0 CFX 20161208SFC 201612081723U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000745500 T BRLBUSD$0000296024 T CADCUSD$0000757805 T CHFSUSD$0000983187 T CNYCUSD$0000145116 T COPEUSD$0000000332 T CZKKUSD$0000039212 T DKKFUSD$0000142592 T EURUUSD$0001060900 T GBPLUSD$0001257100 T HKDHUSD$0000128942 T HUFHUSD$0000003372 T JPYYUSD$0000008761 T KRWWUSD$0000000862 T MXNPUSD$0000049154 T MYRMUSD$0000226131 T NOKNUSD$0000118460 T NZDZUSD$0000717200 T PLNPUSD$0000238487 T RUBRUSD$0000015801 T SEKKUSD$0000109308 T SGDJUSD$0000702247 T THBOUSD$0000028066 T TRYTUSD$0000290528 T TWDQUSD$0000031545 T ZARZUSD$0000073276 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161220161202201701201703 100010001100 21 22 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161221 0074442000000000003580300003000000540035616 01000020161221RVX M 00000000N0000000 B CBORVX OOP 20170118 0067079500000000002870300003000000690112329 01000020170118RVX M 00000000N0000000 B CBORVX OOP 20170215 0061937200000000002870300003000000810189041 01000020170215RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201612201612022017012017010320170220170204201703201703 100010001100 21 18 15 22 3 VIX 1005201704201704062017052017050720170620170608201707201707 100010001100 19 17 21 19 3 VIX 1009201708201708 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161221 0096705500075000005650300003000000540035616 01000020161221VIX M 00000000N0000000 B CBOBVZ OOP 20170118 0075558800075000003650300003000000690112329 01000020170118VIX M 00000000N0000000 B CBOBVZ OOP 20170215 0073445400075000003650300003000000810189041 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20161214 0085880500075000000000300003000000490016438 01000020161214VIX M 00000000N0000000 B CBOVIX OOP 20161221 0092658300075000005650300003000000540035616 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20161228 0075259000075000000000300003000000580054795 01000020161228VIX M 00000000N0000000 B CBOVIX OOP 20170104 0082889600075000000000300003000000630073973 01000020170104VIX M 00000000N0000000 B CBOVIX OOP 20170111 0089991700075000000000300003000000670093151 01000020170111VIX M 00000000N0000000 B CBOVIX OOP 20170118 0084729700075000003650300003000000690112329 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0078343100075000003650300003000000810189041 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0072485800075000002600300003000001000284932 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0068401400075000002600300003000001110361644 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0064115100075000002600300003000001220438356 01000020170517VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161221 001400000000-00000-00116-00116-00110+00110+00235-00235-00208+ 82CBORVX RVX OOPC 20161221 001400000208+00354-00354-00286+00286+00321-00110+09549+007505300003673+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00003+00003+00008-00008-00003+00003+00027- 82CBORVX RVX OOPP 20161221 001400000027-00004+00004+00069-00069-00001+00212-00366-007077030000036+ 81CBORVX RVX OOPC 20161221 001500000000-00000-00111-00111-00100+00100+00227-00227-00180+ 82CBORVX RVX OOPC 20161221 001500000180+00346-00346-00235+00235+00318-00083+08927+007280280002757+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00008+00008+00019-00019-00011+00011+00057- 82CBORVX RVX OOPP 20161221 001500000057-00012+00012+00122-00122-00004+00240-01011-007072700000120+ 81CBORVX RVX OOPC 20161221 001600000000-00000-00101-00101-00083+00083+00212-00212-00142+ 82CBORVX RVX OOPC 20161221 001600000142+00328-00328-00176+00176+00313-00058+07822+007194820001943+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00018+00018+00036-00036-00026+00026+00096- 82CBORVX RVX OOPP 20161221 001600000096-00029+00029+00182-00182-00009+00264-02141-007066550000306+ 81CBORVX RVX OOPC 20161221 001700000000-00000-00086-00086-00063+00063+00187-00187-00103+ 82CBORVX RVX OOPC 20161221 001700000103+00297-00297-00121+00121+00302-00039+06297+007278530001293+ 81CBORVX RVX OOPP 20161221 001700000000+00000+00034+00034+00056-00056-00052+00052+00136- 82CBORVX RVX OOPP 20161221 001700000136-00060+00060+00237-00237-00020+00284-03690-007178830000655+ 81CBORVX RVX OOPC 20161221 001800000000-00000-00067-00067-00045+00045+00153-00153-00070+ 82CBORVX RVX OOPC 20161221 001800000070+00254-00254-00081+00081+00285-00026+04712+007707070000856+ 81CBORVX RVX OOPP 20161221 001800000000+00000+00052+00052+00074-00074-00085+00085+00169- 82CBORVX RVX OOPP 20161221 001800000169-00104+00104+00277-00277-00037+00297-05296-007612340001218+ 81CBORVX RVX OOPC 20161221 001900000000-00000-00051-00051-00031+00031+00121-00121-00048+ 82CBORVX RVX OOPC 20161221 001900000048+00207-00207-00054+00054+00264-00017+03403+008150850000566+ 81CBORVX RVX OOPP 20161221 001900000000+00000+00069+00069+00088-00088-00119+00119+00191- 82CBORVX RVX OOPP 20161221 001900000191-00151+00151+00304-00304-00058+00305-06621-008047730001928+ 81CBORVX RVX OOPC 20161221 002000000000-00000-00037-00037-00022+00022+00092-00092-00032+ 82CBORVX RVX OOPC 20161221 002000000032+00164-00164-00036+00036+00240-00011+02421+008583450000378+ 81CBORVX RVX OOPP 20161221 002000000000+00000+00083+00083+00098-00098-00147+00147+00207- 82CBORVX RVX OOPP 20161221 002000000207-00195+00195+00322-00322-00082+00311-07615-008461900002740+ 81CBORVX RVX OOPC 20161221 002100000000-00000-00027-00027-00015+00015+00069-00069-00022+ 82CBORVX RVX OOPC 20161221 002100000022+00127-00127-00024+00024+00215-00007+01691+008913710000248+ 81CBORVX RVX OOPP 20161221 002100000000+00000+00093+00093+00105-00105-00171+00171+00218- 82CBORVX RVX OOPP 20161221 002100000218-00232+00232+00335-00335-00107+00315-08355-008762220003610+ 81CBORVX RVX OOPC 20161221 002200000000-00000-00023-00023-00013+00013+00058-00058-00020+ 82CBORVX RVX OOPC 20161221 002200000020+00106-00106-00023+00023+00190-00007+01471+010258040000238+ 81CBORVX RVX OOPP 20161221 002200000000+00000+00097+00097+00106-00106-00182+00182+00219- 82CBORVX RVX OOPP 20161221 002200000219-00254+00254+00336-00336-00132+00315-08573-010091560004600+ 81CBORVX RVX OOPC 20161221 002300000000-00000-00016-00016-00009+00009+00042-00042-00013+ 82CBORVX RVX OOPC 20161221 002300000013+00080-00080-00014+00014+00167-00005+01005+010255460000150+ 81CBORVX RVX OOPP 20161221 002300000000+00000+00104+00104+00111-00111-00198+00198+00226- 82CBORVX RVX OOPP 20161221 002300000226-00280+00280+00344-00344-00156+00318-09048-010035410005512+ 81CBORVX RVX OOPC 20161221 002400000000-00000-00011-00011-00006+00006+00030-00030-00008+ 82CBORVX RVX OOPC 20161221 002400000008+00060-00060-00009+00009+00144-00003+00669+010253420000093+ 81CBORVX RVX OOPP 20161221 002400000000+00000+00109+00109+00114-00114-00211+00211+00231- 82CBORVX RVX OOPP 20161221 002400000231-00302+00302+00350-00350-00179+00320-09393-009948740006454+ 81CBORVX RVX OOPC 20161221 002500000000-00000-00008-00008-00004+00004+00021-00021-00005+ 82CBORVX RVX OOPC 20161221 002500000005+00043-00043-00006+00006+00123-00002+00436+010251760000057+ 81CBORVX RVX OOPP 20161221 002500000000+00000+00113+00113+00116-00116-00220+00220+00234- 82CBORVX RVX OOPP 20161221 002500000234-00319+00319+00353-00353-00201+00321-09635-009808680007418+ 81CBORVX RVX OOPC 20161221 002600000000-00000-00005-00005-00002+00002+00014-00014-00003+ 82CBORVX RVX OOPC 20161221 002600000003+00031-00031-00003+00003+00104-00001+00278+010250390000034+ 81CBORVX RVX OOPP 20161221 002600000000+00000+00116+00116+00118-00118-00228+00228+00236- 82CBORVX RVX OOPP 20161221 002600000236-00333+00333+00356-00356-00222+00321-09802-009564090008395+ 81CBORVX RVX OOPC 20161221 002700000000-00000-00003-00003-00001+00001+00010-00010-00002+ 82CBORVX RVX OOPC 20161221 002700000002+00021-00021-00002+00002+00086-00001+00175+010249240000020+ 81CBORVX RVX OOPP 20161221 002700000000+00000+00118+00118+00118-00118-00233+00233+00238- 82CBORVX RVX OOPP 20161221 002700000238-00345+00345+00357-00357-00243+00322-09918-009054160009381+ 81CBORVX RVX OOPC 20161221 002800000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20161221 002800000001+00015-00015-00001+00001+00070-00000+00108+010248280000012+ 81CBORVX RVX OOPP 20161221 002800000000-00000-00118+00118+00119-00119-00235+00235+00238- 82CBORVX RVX OOPP 20161221 002800000238-00349+00349+00358-00358-00259+00322-09954-009054160010372+ 81CBORVX RVX OOPC 20161221 002900000000-00000-00001-00001-00000+00000+00004-00004-00001+ 82CBORVX RVX OOPC 20161221 002900000001+00010-00010-00001+00001+00057-00000+00066+010247450000007+ 81CBORVX RVX OOPP 20161221 002900000000-00000-00118+00118+00120-00120-00236+00236+00239- 82CBORVX RVX OOPP 20161221 002900000239-00352+00352+00358-00358-00273+00322-09974-009054160011367+ 81CBORVX RVX OOPC 20161221 003000000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20161221 003000000000+00007-00007-00000+00000+00046-00000+00039+010246710000004+ 81CBORVX RVX OOPP 20161221 003000000001-00001-00118+00118+00120-00120-00237+00237+00239- 82CBORVX RVX OOPP 20161221 003000000239-00354+00354+00359-00359-00284+00322-09985-009054160012364+ 81CBORVX RVX OOPC 20161221 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161221 003250000000+00002-00002-00000+00000+00025-00000+00010+010245180000001+ 81CBORVX RVX OOPP 20161221 003250000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20161221 003250000240-00356+00356+00359-00359-00303+00322-09995-009054160014860+ 81CBORVX RVX OOPC 20161221 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 003500000000+00001-00001-00000+00000+00013-00000+00002+010244440000000+ 81CBORVX RVX OOPP 20161221 003500000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20161221 003500000240-00357+00357+00359-00359-00313+00322-09997-009054160017359+ 81CBORVX RVX OOPC 20161221 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 003750000000+00000-00000-00000+00000+00007-00000+00001+010617810000000+ 81CBORVX RVX OOPP 20161221 003750000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20161221 003750000240-00357+00357+00359-00359-00318+00322-09998-009054160019858+ 81CBORVX RVX OOPC 20161221 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 004000000000+00000-00000-00000+00000+00005-00000+00001+011448260000000+ 81CBORVX RVX OOPP 20161221 004000000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20161221 004000000240-00357+00357+00359-00359-00320+00322-09998-009054160022358+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 004250000000+00000-00000-00000+00000+00004-00000+00001+012223150000000+ 81CBORVX RVX OOPP 20161221 004250000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20161221 004250000240-00357+00357+00359-00359-00321+00322-09998-009054160024857+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 004500000000+00000-00000-00000+00000+00003-00000+00001+012949150000000+ 81CBORVX RVX OOPP 20161221 004500000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20161221 004500000240-00357+00357+00359-00359-00322+00322-09998-009054160027357+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 004750000000+00000-00000-00000+00000+00002-00000+00001+013632180000000+ 81CBORVX RVX OOPP 20161221 004750000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20161221 004750000240-00357+00357+00359-00359-00322+00322-09998-009054160029856+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 005000000000+00000-00000-00000+00000+00002-00000+00000+014276690000000+ 81CBORVX RVX OOPP 20161221 005000000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20161221 005000000240-00357+00357+00359-00359-00322+00322-09998-009054160032356+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 005500000000+00000-00000-00000+00000+00001-00000+00000+015464950000000+ 81CBORVX RVX OOPP 20161221 005500000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20161221 005500000240-00357+00357+00359-00359-00322+00322-09998-009054160037355+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 006000000000+00000-00000-00000+00000+00001-00000+00000+016540620000000+ 81CBORVX RVX OOPP 20161221 006000000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20161221 006000000240-00357+00357+00359-00359-00322+00322-09998-009054160042354+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 006500000000+00000-00000-00000+00000+00001-00000+00000+017522940000000+ 81CBORVX RVX OOPP 20161221 006500000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20161221 006500000240-00357+00357+00359-00359-00322+00323-09998-009054160047353+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 007000000000+00000-00000-00000+00000+00001-00000+00000+018426730000000+ 81CBORVX RVX OOPP 20161221 007000000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20161221 007000000240-00357+00357+00359-00359-00322+00323-09998-009054160052352+ 81CBORVX RVX OOPC 20170118 001400000001-00001-00094-00094-00089+00089+00187-00187-00177+ 82CBORVX RVX OOPC 20170118 001400000177+00282-00282-00261+00261+00256-00177+09564+006743530006207+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00001+00001+00002-00002-00002+00002+00007- 82CBORVX RVX OOPP 20170118 001400000007-00002+00002+00014-00014-00001+00078-00175-005369690000024+ 81CBORVX RVX OOPC 20170118 001500000001-00001-00092-00092-00086+00086+00185-00185-00170+ 82CBORVX RVX OOPC 20170118 001500000170+00279-00279-00249+00249+00255-00153+09344+006212090005250+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00003+00003+00005-00005-00005+00005+00014- 82CBORVX RVX OOPP 20170118 001500000014-00006+00006+00029-00029-00002+00104-00422-005363810000067+ 81CBORVX RVX OOPC 20170118 001600000001-00001-00089-00089-00082+00082+00180-00180-00160+ 82CBORVX RVX OOPC 20170118 001600000160+00272-00272-00230+00230+00252-00128+08951+005902070004337+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00007+00007+00010-00010-00010+00010+00026- 82CBORVX RVX OOPP 20170118 001600000026-00013+00013+00051-00051-00005+00131-00856-005356610000153+ 81CBORVX RVX OOPC 20170118 001700000001-00001-00084-00084-00075+00075+00171-00171-00145+ 82CBORVX RVX OOPC 20170118 001700000145+00261-00261-00204+00204+00248-00104+08345+005729550003492+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00012+00012+00017-00017-00019+00019+00043- 82CBORVX RVX OOPP 20170118 001700000043-00024+00024+00079-00079-00009+00155-01511-005347650000307+ 81CBORVX RVX OOPC 20170118 001800000001-00001-00076-00076-00066+00066+00157-00157-00125+ 82CBORVX RVX OOPC 20170118 001800000125+00242-00242-00174+00174+00239-00083+07460+005891920002792+ 81CBORVX RVX OOPP 20170118 001800000000+00000+00020+00020+00027-00027-00034+00034+00064- 82CBORVX RVX OOPP 20170118 001800000064-00044+00044+00111-00111-00018+00176-02454-005601420000606+ 81CBORVX RVX OOPC 20170118 001900000001-00001-00067-00067-00057+00057+00140-00140-00106+ 82CBORVX RVX OOPC 20170118 001900000106+00218-00218-00145+00145+00226-00068+06467+006301580002266+ 81CBORVX RVX OOPP 20170118 001900000001+00001+00030+00030+00037-00037-00052+00052+00084- 82CBORVX RVX OOPP 20170118 001900000084-00069+00069+00141-00141-00031+00192-03498-006052880001080+ 81CBORVX RVX OOPC 20170118 002000000001-00001-00058-00058-00048+00048+00123-00123-00089+ 82CBORVX RVX OOPC 20170118 002000000089+00193-00193-00121+00121+00211-00055+05550+006652820001843+ 81CBORVX RVX OOPP 20170118 002000000001+00001+00039+00039+00046-00046-00070+00070+00102- 82CBORVX RVX OOPP 20170118 002000000102-00094+00094+00166-00166-00047+00205-04453-006419280001656+ 81CBORVX RVX OOPC 20170118 002100000001-00001-00050-00050-00041+00041+00107-00107-00075+ 82CBORVX RVX OOPC 20170118 002100000075+00170-00170-00101+00101+00194-00045+04740+006995820001512+ 81CBORVX RVX OOPP 20170118 002100000001+00001+00047+00047+00054-00054-00086+00086+00116- 82CBORVX RVX OOPP 20170118 002100000116-00119+00119+00187-00187-00063+00214-05292-006763860002324+ 81CBORVX RVX OOPC 20170118 002200000001-00001-00043-00043-00035+00035+00093-00093-00064+ 82CBORVX RVX OOPC 20170118 002200000064+00149-00149-00086+00086+00178-00038+04077+007440250001283+ 81CBORVX RVX OOPP 20170118 002200000001+00001+00054+00054+00060-00060-00101+00101+00128- 82CBORVX RVX OOPP 20170118 002200000128-00140+00140+00202-00202-00081+00221-05976-007201990003094+ 81CBORVX RVX OOPC 20170118 002300000001-00001-00037-00037-00030+00030+00080-00080-00053+ 82CBORVX RVX OOPC 20170118 002300000053+00130-00130-00072+00072+00162-00031+03473+007660610001053+ 81CBORVX RVX OOPP 20170118 002300000001+00001+00061+00061+00065-00065-00114+00114+00138- 82CBORVX RVX OOPP 20170118 002300000138-00160+00160+00217-00217-00097+00228-06598-007409520003864+ 81CBORVX RVX OOPC 20170118 002400000000-00000-00032-00032-00025+00025+00070-00070-00045+ 82CBORVX RVX OOPC 20170118 002400000045+00114-00114-00061+00061+00147-00026+02982+007939240000886+ 81CBORVX RVX OOPP 20170118 002400000001+00001+00066+00066+00070-00070-00125+00125+00146- 82CBORVX RVX OOPP 20170118 002400000146-00177+00177+00228-00228-00112+00233-07104-007670910004696+ 81CBORVX RVX OOPC 20170118 002500000000-00000-00028-00028-00022+00022+00061-00061-00039+ 82CBORVX RVX OOPC 20170118 002500000039+00100-00100-00052+00052+00133-00022+02571+008202310000751+ 81CBORVX RVX OOPP 20170118 002500000001+00001+00070+00070+00073-00073-00134+00134+00153- 82CBORVX RVX OOPP 20170118 002500000153-00191+00191+00237-00237-00127+00237-07528-007912640005560+ 81CBORVX RVX OOPC 20170118 002600000000-00000-00025-00025-00019+00019+00054-00054-00034+ 82CBORVX RVX OOPC 20170118 002600000034+00088-00088-00045+00045+00121-00020+02261+008544880000660+ 81CBORVX RVX OOPP 20170118 002600000001+00001+00074+00074+00076-00076-00141+00141+00158- 82CBORVX RVX OOPP 20170118 002600000158-00203+00203+00243-00243-00139+00240-07847-008233000006468+ 81CBORVX RVX OOPC 20170118 002700000000-00000-00021-00021-00017+00017+00047-00047-00030+ 82CBORVX RVX OOPC 20170118 002700000030+00078-00078-00039+00039+00109-00017+01972+008783650000569+ 81CBORVX RVX OOPP 20170118 002700000001+00001+00077+00077+00079-00079-00148+00148+00162- 82CBORVX RVX OOPP 20170118 002700000162-00214+00214+00250-00250-00151+00243-08144-008444060007377+ 81CBORVX RVX OOPC 20170118 002800000000-00000-00019-00019-00014+00014+00041-00041-00025+ 82CBORVX RVX OOPC 20170118 002800000025+00068-00068-00034+00034+00099-00014+01709+008956230000485+ 81CBORVX RVX OOPP 20170118 002800000001+00001+00080+00080+00081-00081-00154+00154+00167- 82CBORVX RVX OOPP 20170118 002800000167-00224+00224+00255-00255-00162+00245-08417-008582530008291+ 81CBORVX RVX OOPC 20170118 002900000000-00000-00016-00016-00012+00012+00036-00036-00022+ 82CBORVX RVX OOPC 20170118 002900000022+00060-00060-00029+00029+00089-00012+01469+009073880000408+ 81CBORVX RVX OOPP 20170118 002900000001+00001+00083+00083+00083-00083-00160+00160+00171- 82CBORVX RVX OOPP 20170118 002900000171-00233+00233+00260-00260-00173+00248-08666-008657720009213+ 81CBORVX RVX OOPC 20170118 003000000000-00000-00014-00014-00010+00010+00031-00031-00018+ 82CBORVX RVX OOPC 20170118 003000000018+00051-00051-00024+00024+00079-00010+01240+009113580000334+ 81CBORVX RVX OOPP 20170118 003000000001+00001+00085+00085+00085-00085-00165+00165+00174- 82CBORVX RVX OOPP 20170118 003000000174-00242+00242+00265-00265-00183+00250-08906-008640620010139+ 81CBORVX RVX OOPC 20170118 003250000000-00000-00011-00011-00008+00008+00025-00025-00015+ 82CBORVX RVX OOPC 20170118 003250000015+00042-00042-00020+00020+00065-00008+01012+009928130000282+ 81CBORVX RVX OOPP 20170118 003250000001+00001+00088+00088+00087-00087-00171+00171+00178- 82CBORVX RVX OOPP 20170118 003250000178-00252+00252+00269-00269-00198+00251-09137-009372940012585+ 81CBORVX RVX OOPC 20170118 003500000000-00000-00007-00007-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20170118 003500000010+00029-00029-00013+00013+00049-00005+00670+009923020000174+ 81CBORVX RVX OOPP 20170118 003500000001+00001+00092+00092+00090-00090-00180+00180+00183- 82CBORVX RVX OOPP 20170118 003500000183-00266+00266+00277-00277-00217+00254-09505-009120190014975+ 81CBORVX RVX OOPC 20170118 003750000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20170118 003750000006+00020-00020-00008+00008+00036-00003+00439+009919000000107+ 81CBORVX RVX OOPP 20170118 003750000002+00002+00095+00095+00092-00092-00186+00186+00187- 82CBORVX RVX OOPP 20170118 003750000187-00277+00277+00282-00282-00232+00256-09766-008647460017406+ 81CBORVX RVX OOPC 20170118 004000000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20170118 004000000004+00013-00013-00005+00005+00026-00002+00286+009915760000066+ 81CBORVX RVX OOPP 20170118 004000000002+00002+00097+00097+00094-00094-00192+00192+00189- 82CBORVX RVX OOPP 20170118 004000000189-00287+00287+00285-00285-00250+00258-09966-007031760019863+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20170118 004250000002+00009-00009-00003+00003+00019-00001+00185+009913100000041+ 81CBORVX RVX OOPP 20170118 004250000001-00001-00095+00095+00096-00096-00190+00190+00192- 82CBORVX RVX OOPP 20170118 004250000192-00285+00285+00288-00288-00253+00258-09981-007031760022336+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170118 004500000002+00006-00006-00002+00002+00014-00001+00120+009910860000025+ 81CBORVX RVX OOPP 20170118 004500000002-00002-00093+00093+00098-00098-00189+00189+00194- 82CBORVX RVX OOPP 20170118 004500000194-00284+00284+00289-00289-00255+00259-09987-007031760024818+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170118 004750000001+00004-00004-00001+00001+00010-00000+00077+009908960000016+ 81CBORVX RVX OOPP 20170118 004750000003-00003-00092+00092+00099-00099-00188+00188+00194- 82CBORVX RVX OOPP 20170118 004750000194-00284+00284+00290-00290-00256+00259-09990-007031760027307+ 81CBORVX RVX OOPC 20170118 005000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170118 005000000001+00003-00003-00001+00001+00007-00000+00050+009907320000010+ 81CBORVX RVX OOPP 20170118 005000000004-00004-00092+00092+00099-00099-00188+00188+00195- 82CBORVX RVX OOPP 20170118 005000000195-00283+00283+00291-00291-00256+00259-09991-007031760029799+ 81CBORVX RVX OOPC 20170118 005500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 005500000000+00001-00001-00000+00000+00004-00000+00021+009904640000004+ 81CBORVX RVX OOPP 20170118 005500000004-00004-00091+00091+00100-00100-00187+00187+00196- 82CBORVX RVX OOPP 20170118 005500000196-00283+00283+00291-00291-00257+00260-09992-007031760034789+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006000000000+00001-00001-00000+00000+00002-00000+00008+009902550000002+ 81CBORVX RVX OOPP 20170118 006000000005-00005-00091+00091+00100-00100-00187+00187+00196- 82CBORVX RVX OOPP 20170118 006000000196-00282+00282+00292-00292-00257+00260-09992-007031760039783+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 006500000000+00000-00000-00000+00000+00001-00000+00003+009900880000001+ 81CBORVX RVX OOPP 20170118 006500000005-00005-00091+00091+00100-00100-00187+00187+00196- 82CBORVX RVX OOPP 20170118 006500000196-00282+00282+00292-00292-00257+00260-09992-007031760044778+ 81CBORVX RVX OOPC 20170118 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 007000000000+00000-00000-00000+00000+00000-00000+00001+009899590000000+ 81CBORVX RVX OOPP 20170118 007000000005-00005-00091+00091+00100-00100-00187+00187+00196- 82CBORVX RVX OOPP 20170118 007000000196-00282+00282+00292-00292-00257+00260-09992-007031760049773+ 81CBORVX RVX OOPC 20170215 001400000003-00003-00098-00098-00091+00091+00193-00193-00183+ 82CBORVX RVX OOPC 20170215 001400000183+00288-00288-00273+00273+00259-00197+09832+004487600006963+ 81CBORVX RVX OOPP 20170215 001400000000+00000+00002+00002+00002-00002-00002+00002+00007- 82CBORVX RVX OOPP 20170215 001400000007-00003+00003+00014-00014-00001+00062-00206-004787880000036+ 81CBORVX RVX OOPC 20170215 001500000003-00003-00096-00096-00088+00088+00190-00190-00176+ 82CBORVX RVX OOPC 20170215 001500000176+00284-00284-00260+00260+00257-00173+09590+004640410006013+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00003+00003+00005-00005-00005+00005+00013- 82CBORVX RVX OOPP 20170215 001500000013-00007+00007+00026-00026-00003+00085-00436-004788620000084+ 81CBORVX RVX OOPC 20170215 001600000003-00003-00093-00093-00084+00084+00185-00185-00166+ 82CBORVX RVX OOPC 20170215 001600000166+00278-00278-00242+00242+00254-00149+09209+004700460005105+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00007+00007+00009-00009-00011+00011+00023- 82CBORVX RVX OOPP 20170215 001600000023-00013+00013+00043-00043-00005+00108-00808-004789480000175+ 81CBORVX RVX OOPC 20170215 001700000003-00003-00088-00088-00078+00078+00177-00177-00153+ 82CBORVX RVX OOPC 20170215 001700000153+00268-00268-00220+00220+00250-00125+08670+004729460004256+ 81CBORVX RVX OOPP 20170215 001700000000+00000+00011+00011+00015-00015-00018+00018+00036- 82CBORVX RVX OOPP 20170215 001700000036-00023+00023+00064-00064-00010+00132-01339-004790520000324+ 81CBORVX RVX OOPC 20170215 001800000003-00003-00081-00081-00070+00070+00164-00164-00136+ 82CBORVX RVX OOPC 20170215 001800000136+00250-00250-00193+00193+00242-00105+07876+005037020003557+ 81CBORVX RVX OOPP 20170215 001800000001+00001+00018+00018+00023-00023-00031+00031+00053- 82CBORVX RVX OOPP 20170215 001800000053-00041+00041+00091-00091-00018+00152-02123-005082150000624+ 81CBORVX RVX OOPC 20170215 001900000002-00002-00073-00073-00062+00062+00148-00148-00119+ 82CBORVX RVX OOPC 20170215 001900000119+00229-00229-00167+00167+00229-00089+07007+005471750003018+ 81CBORVX RVX OOPP 20170215 001900000001+00001+00026+00026+00031-00031-00046+00046+00070- 82CBORVX RVX OOPP 20170215 001900000070-00062+00062+00116-00116-00030+00168-02984-005509330001083+ 81CBORVX RVX OOPC 20170215 002000000002-00002-00065-00065-00054+00054+00133-00133-00104+ 82CBORVX RVX OOPC 20170215 002000000104+00207-00207-00146+00146+00215-00077+06202+005966050002617+ 81CBORVX RVX OOPP 20170215 002000000001+00001+00034+00034+00038-00038-00061+00061+00084- 82CBORVX RVX OOPP 20170215 002000000084-00084+00084+00138-00138-00045+00180-03783-006000230001681+ 81CBORVX RVX OOPC 20170215 002100000002-00002-00058-00058-00048+00048+00120-00120-00091+ 82CBORVX RVX OOPC 20170215 002100000091+00187-00187-00128+00128+00200-00067+05509+006387910002288+ 81CBORVX RVX OOPP 20170215 002100000001+00001+00041+00041+00044-00044-00075+00075+00097- 82CBORVX RVX OOPP 20170215 002100000097-00104+00104+00156-00156-00060+00190-04471-006420690002350+ 81CBORVX RVX OOPC 20170215 002200000002-00002-00052-00052-00043+00043+00108-00108-00081+ 82CBORVX RVX OOPC 20170215 002200000081+00169-00169-00114+00114+00185-00060+04929+006841350002045+ 81CBORVX RVX OOPP 20170215 002200000002+00002+00047+00047+00050-00050-00087+00087+00107- 82CBORVX RVX OOPP 20170215 002200000107-00121+00121+00170-00170-00074+00197-05048-006873750003105+ 81CBORVX RVX OOPC 20170215 002300000001-00001-00047-00047-00038+00038+00097-00097-00072+ 82CBORVX RVX OOPC 20170215 002300000072+00153-00153-00101+00101+00172-00053+04413+007134560001802+ 81CBORVX RVX OOPP 20170215 002300000002+00002+00052+00052+00054-00054-00097+00097+00116- 82CBORVX RVX OOPP 20170215 002300000116-00137+00137+00183-00183-00087+00204-05563-007167210003860+ 81CBORVX RVX OOPC 20170215 002400000001-00001-00042-00042-00034+00034+00088-00088-00064+ 82CBORVX RVX OOPC 20170215 002400000064+00138-00138-00089+00089+00160-00046+03946+007348790001577+ 81CBORVX RVX OOPP 20170215 002400000002+00002+00057+00057+00058-00058-00107+00107+00124- 82CBORVX RVX OOPP 20170215 002400000124-00152+00152+00194-00194-00100+00211-06027-007382150004634+ 81CBORVX RVX OOPC 20170215 002500000001-00001-00038-00038-00031+00031+00080-00080-00058+ 82CBORVX RVX OOPC 20170215 002500000058+00126-00126-00081+00081+00148-00042+03578+007675620001430+ 81CBORVX RVX OOPP 20170215 002500000002+00002+00061+00061+00061-00061-00115+00115+00130- 82CBORVX RVX OOPP 20170215 002500000130-00164+00164+00203-00203-00111+00215-06394-007709910005485+ 81CBORVX RVX OOPC 20170215 002600000001-00001-00035-00035-00028+00028+00073-00073-00052+ 82CBORVX RVX OOPC 20170215 002600000052+00115-00115-00072+00072+00137-00037+03238+007913520001282+ 81CBORVX RVX OOPP 20170215 002600000002+00002+00064+00064+00064-00064-00122+00122+00136- 82CBORVX RVX OOPP 20170215 002600000136-00175+00175+00211-00211-00122+00220-06733-007949030006336+ 81CBORVX RVX OOPC 20170215 002700000001-00001-00031-00031-00025+00025+00066-00066-00047+ 82CBORVX RVX OOPC 20170215 002700000047+00105-00105-00065+00065+00127-00034+02933+008117430001150+ 81CBORVX RVX OOPP 20170215 002700000002+00002+00067+00067+00067-00067-00128+00128+00141- 82CBORVX RVX OOPP 20170215 002700000141-00185+00185+00218-00218-00132+00223-07037-008154390007202+ 81CBORVX RVX OOPC 20170215 002800000001-00001-00029-00029-00023+00023+00060-00060-00043+ 82CBORVX RVX OOPC 20170215 002800000043+00096-00096-00059+00059+00118-00030+02673+008331010001041+ 81CBORVX RVX OOPP 20170215 002800000002+00002+00070+00070+00069-00069-00134+00134+00145- 82CBORVX RVX OOPP 20170215 002800000145-00193+00193+00224-00224-00141+00227-07296-008369550008092+ 81CBORVX RVX OOPC 20170215 002900000001-00001-00026-00026-00021+00021+00055-00055-00039+ 82CBORVX RVX OOPC 20170215 002900000039+00088-00088-00054+00054+00110-00027+02436+008512450000942+ 81CBORVX RVX OOPP 20170215 002900000002+00002+00073+00073+00071-00071-00139+00139+00149- 82CBORVX RVX OOPP 20170215 002900000149-00201+00201+00230-00230-00149+00230-07532-008552770008991+ 81CBORVX RVX OOPC 20170215 003000000001-00001-00024-00024-00019+00019+00050-00050-00035+ 82CBORVX RVX OOPC 20170215 003000000035+00081-00081-00048+00048+00102-00025+02208+008638680000842+ 81CBORVX RVX OOPP 20170215 003000000003+00003+00075+00075+00073-00073-00144+00144+00153- 82CBORVX RVX OOPP 20170215 003000000153-00209+00209+00235-00235-00157+00232-07759-008681120009890+ 81CBORVX RVX OOPC 20170215 003250000001-00001-00019-00019-00015+00015+00040-00040-00028+ 82CBORVX RVX OOPC 20170215 003250000028+00065-00065-00038+00038+00085-00019+01743+008935870000646+ 81CBORVX RVX OOPP 20170215 003250000003+00003+00080+00080+00077-00077-00154+00154+00160- 82CBORVX RVX OOPP 20170215 003250000160-00225+00225+00246-00246-00174+00238-08222-008984420012190+ 81CBORVX RVX OOPC 20170215 003500000000-00000-00015-00015-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20170215 003500000022+00053-00053-00030+00030+00071-00015+01409+009250420000514+ 81CBORVX RVX OOPP 20170215 003500000003+00003+00083+00083+00080-00080-00161+00161+00166- 82CBORVX RVX OOPP 20170215 003500000166-00237+00237+00253-00253-00188+00242-08555-009305760014553+ 81CBORVX RVX OOPC 20170215 003750000000-00000-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20170215 003750000017+00042-00042-00023+00023+00058-00011+01091+009341230000381+ 81CBORVX RVX OOPP 20170215 003750000003+00003+00087+00087+00083-00083-00168+00168+00171- 82CBORVX RVX OOPP 20170215 003750000171-00248+00248+00260-00260-00200+00246-08872-009406800016917+ 81CBORVX RVX OOPC 20170215 004000000000-00000-00010-00010-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20170215 004000000013+00034-00034-00018+00018+00048-00009+00870+009505650000297+ 81CBORVX RVX OOPP 20170215 004000000003+00003+00089+00089+00085-00085-00173+00173+00174- 82CBORVX RVX OOPP 20170215 004000000174-00256+00256+00265-00265-00210+00248-09091-009582230019329+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20170215 004250000012+00031-00031-00017+00017+00044-00008+00795+010013270000279+ 81CBORVX RVX OOPP 20170215 004250000003+00003+00090+00090+00086-00086-00175+00175+00175- 82CBORVX RVX OOPP 20170215 004250000175-00259+00259+00266-00266-00215+00249-09166-010094520021807+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20170215 004500000009+00024-00024-00013+00013+00036-00006+00618+010013670000209+ 81CBORVX RVX OOPP 20170215 004500000003+00003+00092+00092+00087-00087-00179+00179+00178- 82CBORVX RVX OOPP 20170215 004500000178-00265+00265+00270-00270-00223+00251-09342-010111080024233+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20170215 004750000007+00019-00019-00010+00010+00029-00005+00481+010014010000157+ 81CBORVX RVX OOPP 20170215 004750000003+00003+00093+00093+00088-00088-00182+00182+00180- 82CBORVX RVX OOPP 20170215 004750000180-00270+00270+00273-00273-00229+00252-09478-010131270026677+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20170215 005000000006+00015-00015-00008+00008+00024-00003+00374+010014310000118+ 81CBORVX RVX OOPP 20170215 005000000003+00003+00094+00094+00089-00089-00185+00185+00182- 82CBORVX RVX OOPP 20170215 005000000182-00274+00274+00276-00276-00234+00254-09584-010155760029134+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170215 005500000003+00010-00010-00004+00004+00016-00002+00227+010014800000068+ 81CBORVX RVX OOPP 20170215 005500000003+00003+00096+00096+00090-00090-00188+00188+00184- 82CBORVX RVX OOPP 20170215 005500000184-00280+00280+00279-00279-00242+00255-09729-010220810034076+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170215 006000000002+00006-00006-00003+00003+00011-00001+00139+010015180000039+ 81CBORVX RVX OOPP 20170215 006000000003+00003+00097+00097+00091-00091-00190+00190+00186- 82CBORVX RVX OOPP 20170215 006000000186-00283+00283+00280-00280-00247+00256-09815-010312860039040+ 81CBORVX RVX OOPC 20170215 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170215 006500000001+00004-00004-00002+00002+00007-00001+00085+010015500000023+ 81CBORVX RVX OOPP 20170215 006500000003+00003+00098+00098+00091-00091-00192+00192+00186- 82CBORVX RVX OOPP 20170215 006500000186-00285+00285+00282-00282-00250+00256-09868-010438170044016+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170215 007000000001+00002-00002-00001+00001+00005-00000+00053+010015760000014+ 81CBORVX RVX OOPP 20170215 007000000003+00003+00098+00098+00092-00092-00192+00192+00187- 82CBORVX RVX OOPP 20170215 007000000187-00287+00287+00282-00282-00253+00257-09899-010600690048998+ 81CBOBVZ VIX OOPC 20161221 001000000028+00024+00016+00013+00045+00043+00009+00006+00066+ 82CBOBVZ VIX OOPC 20161221 001000000067+00005+00003+00084+00086+00001-00029+00330+009670540000955+ 81CBOBVZ VIX OOPP 20161221 001000000028-00025-00017-00013-00046-00044-00010-00007-00066- 82CBOBVZ VIX OOPP 20161221 001000000067-00005-00003-00084-00086-00001+00029-00330-009670540000040+ 81CBOBVZ VIX OOPC 20161221 001100000032+00028+00018+00013+00049+00049+00008+00004+00068+ 82CBOBVZ VIX OOPC 20161221 001100000070+00002+00001-00081+00083+00003-00027+01143+009670540000890+ 81CBOBVZ VIX OOPP 20161221 001100000035-00031-00021-00016-00052-00052-00012-00007-00071- 82CBOBVZ VIX OOPP 20161221 001100000073-00005-00002-00084-00086-00002+00028-01143-009670540000080+ 81CBOBVZ VIX OOPC 20161221 001200000021+00018+00006+00001+00038+00039+00006-00011-00053+ 82CBOBVZ VIX OOPC 20161221 001200000056+00013-00018-00063+00065+00008-00021+02324+009670540000685+ 81CBOBVZ VIX OOPP 20161221 001200000020-00018-00005-00001-00037-00038-00006+00011+00053- 82CBOBVZ VIX OOPP 20161221 001200000055-00014+00018+00063-00064-00009+00020-02324-009670540000320+ 81CBOBVZ VIX OOPC 20161221 001300000004+00004+00011-00014-00020+00022+00023-00029-00032+ 82CBOBVZ VIX OOPC 20161221 001300000035+00032-00038-00040+00041+00016-00013+02446+009670540000435+ 81CBOBVZ VIX OOPP 20161221 001300000004-00004-00011+00015+00020-00022-00023+00029+00032- 82CBOBVZ VIX OOPP 20161221 001300000035-00032+00038+00040-00041-00016+00013-02446-009670540000565+ 81CBOBVZ VIX OOPC 20161221 001400000005-00005-00021-00021-00009+00010+00035-00036-00019+ 82CBOBVZ VIX OOPC 20161221 001400000019+00046-00047-00024+00024+00021-00008+01509+009670540000260+ 81CBOBVZ VIX OOPP 20161221 001400000005+00005+00020+00021+00010-00010-00035+00035+00020- 82CBOBVZ VIX OOPP 20161221 001400000020-00046+00046+00024-00024-00020+00008-01509-009670540000735+ 81CBOBVZ VIX OOPC 20161221 001500000008-00008-00023-00023-00004+00004+00037-00037-00011+ 82CBOBVZ VIX OOPC 20161221 001500000011+00050-00050-00014+00014+00023-00005+00648+009670540000160+ 81CBOBVZ VIX OOPP 20161221 001500000008+00008+00023+00023+00004-00004-00037+00037+00011- 82CBOBVZ VIX OOPP 20161221 001500000011-00050+00050+00014-00014-00023+00005-00648-009670540000840+ 81CBOBVZ VIX OOPC 20161221 001600000008-00008-00021-00021-00002+00002+00035-00035-00007+ 82CBOBVZ VIX OOPC 20161221 001600000007+00047-00048-00010+00010+00024-00003+00257+009670540000110+ 81CBOBVZ VIX OOPP 20161221 001600000008+00008+00021+00021+00002-00002-00035+00035+00007- 82CBOBVZ VIX OOPP 20161221 001600000007-00047+00048+00010-00010-00024+00003-00257-009670540000890+ 81CBOBVZ VIX OOPC 20161221 001700000006-00006-00018-00017-00001+00001+00031-00031-00005+ 82CBOBVZ VIX OOPC 20161221 001700000005+00043-00043-00007+00007+00025-00002+00137+009670540000080+ 81CBOBVZ VIX OOPP 20161221 001700000006+00006+00018+00017+00001-00001-00031+00031+00005- 82CBOBVZ VIX OOPP 20161221 001700000005-00043+00044+00007-00007-00025+00002-00137-009670540000920+ 81CBOBVZ VIX OOPC 20161221 001800000005-00005-00015-00014-00001+00001+00026-00026-00004+ 82CBOBVZ VIX OOPC 20161221 001800000004+00039-00039-00005+00005+00025-00002+00102+009670540000059+ 81CBOBVZ VIX OOPP 20161221 001800000006+00006+00015+00015+00000+00000+00027+00027+00003- 82CBOBVZ VIX OOPP 20161221 001800000003-00040+00040+00004-00004-00025+00001-00102-009670540000950+ 81CBOBVZ VIX OOPC 20161221 001900000004-00003-00011-00011-00001+00001+00021-00021-00003+ 82CBOBVZ VIX OOPC 20161221 001900000003+00033-00033-00004+00004+00024-00002+00087+009670540000051+ 81CBOBVZ VIX OOPP 20161221 001900000004+00004+00011+00011+00001-00001-00022+00021+00003- 82CBOBVZ VIX OOPP 20161221 001900000003-00033+00033+00004-00004-00024+00001-00087-009670540000950+ 81CBOBVZ VIX OOPC 20161221 002000000002-00002-00009-00008-00001+00001+00017-00017-00003+ 82CBOBVZ VIX OOPC 20161221 002000000003+00028-00028-00004+00004+00023-00001+00076+009670540000044+ 81CBOBVZ VIX OOPP 20161221 002000000002+00002+00008+00008+00002-00002-00017+00017+00004- 82CBOBVZ VIX OOPP 20161221 002000000004-00027+00027+00004-00004-00023+00001-00076-009670540000950+ 81CBOBVZ VIX OOPC 20161221 002100000002-00001-00007-00006-00001+00001+00014-00014-00003+ 82CBOBVZ VIX OOPC 20161221 002100000003+00024-00023-00003+00003+00023-00001+00066+009670540000038+ 81CBOBVZ VIX OOPP 20161221 002100000001+00001+00006+00006+00002-00002-00013+00013+00003- 82CBOBVZ VIX OOPP 20161221 002100000003-00023+00023+00004-00004-00022+00001-00066-009670540000955+ 81CBOBVZ VIX OOPC 20161221 002200000001-00001-00005-00005-00001+00001+00011-00011-00002+ 82CBOBVZ VIX OOPC 20161221 002200000002+00020-00020-00003+00003+00022-00001+00057+009670540000033+ 81CBOBVZ VIX OOPP 20161221 002200000000+00000+00004+00004+00002-00002-00011+00010+00003- 82CBOBVZ VIX OOPP 20161221 002200000003-00019+00019+00004-00004-00021+00001-00057-009670540000960+ 81CBOBVZ VIX OOPC 20161221 002300000001-00001-00004-00004-00001+00001+00009-00009-00002+ 82CBOBVZ VIX OOPC 20161221 002300000002+00016-00016-00003+00003+00020-00001+00049+009670540000029+ 81CBOBVZ VIX OOPP 20161221 002300000000+00000-00003+00003+00002-00002-00008+00008+00003- 82CBOBVZ VIX OOPP 20161221 002300000003-00016+00016+00003-00003-00020+00001-00049-009670540000965+ 81CBOBVZ VIX OOPC 20161221 002400000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20161221 002400000002+00014-00013-00002+00002+00019-00001+00042+009670540000025+ 81CBOBVZ VIX OOPP 20161221 002400000001-00001-00002+00002+00002-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20161221 002400000003-00013+00012+00003-00003-00019+00001-00042-009670540000965+ 81CBOBVZ VIX OOPC 20161221 002500000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20161221 002500000002+00011-00011-00002+00002+00018-00001+00036+009670540000022+ 81CBOBVZ VIX OOPP 20161221 002500000001-00001-00001+00001+00002-00002-00005+00004+00003- 82CBOBVZ VIX OOPP 20161221 002500000003-00010+00010+00003-00003-00018+00001-00036-009670540000965+ 81CBOBVZ VIX OOPC 20161221 002600000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20161221 002600000001+00009-00009-00002+00002+00017-00001+00031+009670540000019+ 81CBOBVZ VIX OOPP 20161221 002600000001-00001-00000+00000+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20161221 002600000003-00008+00008+00003-00003-00016+00001-00031-009670540000965+ 81CBOBVZ VIX OOPC 20161221 002700000000-00000-00002-00001-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20161221 002700000001+00008-00008-00002+00002+00016-00001+00026+009670540000017+ 81CBOBVZ VIX OOPP 20161221 002700000002-00002-00001-00001-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20161221 002700000004-00005+00005+00004-00004-00015+00001-00026-009670540000960+ 81CBOBVZ VIX OOPC 20161221 002800000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20161221 002800000001+00006-00006-00001+00001+00014-00000+00022+009670540000015+ 81CBOBVZ VIX OOPP 20161221 002800000002-00002-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20161221 002800000004-00004+00004+00004-00004-00014+00001-00022-009670540000960+ 81CBOBVZ VIX OOPC 20161221 002900000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20161221 002900000001+00005-00005-00001+00001+00013-00000+00019+009670540000013+ 81CBOBVZ VIX OOPP 20161221 002900000003-00003-00002-00002-00003-00003-00000+00000-00004- 82CBOBVZ VIX OOPP 20161221 002900000004-00003+00003+00004-00004-00012+00001-00019-009670540000960+ 81CBOBVZ VIX OOPC 20161221 003000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20161221 003000000001+00005-00004-00001+00001+00012-00000+00016+009670540000011+ 81CBOBVZ VIX OOPP 20161221 003000000003-00003-00002-00002-00003-00003-00001-00001-00004- 82CBOBVZ VIX OOPP 20161221 003000000004-00002+00002+00004-00004-00011+00001-00016-009670540000960+ 81CBOBVZ VIX OOPC 20161221 003250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20161221 003250000001+00003-00003-00001+00001+00009-00000+00011+009670540000008+ 81CBOBVZ VIX OOPP 20161221 003250000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 003250000003-00000+00000+00003-00003-00009+00001-00011-009670540000965+ 81CBOBVZ VIX OOPC 20161221 003500000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 003500000000+00002-00002-00001+00001+00007-00000+00007+009670540000006+ 81CBOBVZ VIX OOPP 20161221 003500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 003500000003-00001-00001-00003-00003-00006+00001-00007-009670540000965+ 81CBOBVZ VIX OOPC 20161221 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 003750000000+00002-00002-00000+00000+00005-00000+00005+009670540000004+ 81CBOBVZ VIX OOPP 20161221 003750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 003750000003-00001-00001-00003-00003-00005+00001-00005-009670540000965+ 81CBOBVZ VIX OOPC 20161221 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 004000000000+00001-00001-00000+00000+00004-00000+00003+009670540000003+ 81CBOBVZ VIX OOPP 20161221 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 004000000003-00002-00002-00003-00003-00003+00001-00003-009670540000965+ 81CBOBVZ VIX OOPC 20161221 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 004250000000+00001-00001-00000+00000+00003-00000+00002+009670540000003+ 81CBOBVZ VIX OOPP 20161221 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004250000003-00002-00002-00003-00003-00002+00001-00002-009670540000965+ 81CBOBVZ VIX OOPC 20161221 004500000000-00000-00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20161221 004500000000+00001-00001-00000+00000+00002-00000+00001+009670540000002+ 81CBOBVZ VIX OOPP 20161221 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004500000003-00002-00002-00003-00003-00001+00001-00001-009670540000965+ 81CBOBVZ VIX OOPC 20161221 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161221 004750000000+00001-00001-00000+00000+00002-00000+00001+009670540000001+ 81CBOBVZ VIX OOPP 20161221 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004750000003-00003-00003-00003-00003-00001+00001-00001-009670540000965+ 81CBOBVZ VIX OOPC 20161221 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161221 005000000000+00001-00001-00000+00000+00001-00000+00000+009670540000001+ 81CBOBVZ VIX OOPP 20161221 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 005000000003-00003-00003-00003-00003-00000+00001-00000+009670540000965+ 81CBOBVZ VIX OOPC 20170118 001000000044+00038+00038+00031+00051+00046+00033+00025+00058+ 82CBOBVZ VIX OOPC 20170118 001000000055+00029+00020+00065+00064+00003+00029+00544+007555880000960+ 81CBOBVZ VIX OOPP 20170118 001000000045-00038-00039-00031-00051-00046-00034-00025-00058- 82CBOBVZ VIX OOPP 20170118 001000000055-00030-00021-00065-00065-00003-00029-00544-007555880000035+ 81CBOBVZ VIX OOPC 20170118 001100000050+00042+00045+00035+00056+00051+00040+00028+00063+ 82CBOBVZ VIX OOPC 20170118 001100000061+00035+00022+00069+00071+00003+00028+00924+007555880000950+ 81CBOBVZ VIX OOPP 20170118 001100000050-00042-00044-00034-00056-00051-00039-00028-00062- 82CBOBVZ VIX OOPP 20170118 001100000060-00035-00022-00069-00070-00003-00028-00924-007555880000055+ 81CBOBVZ VIX OOPC 20170118 001200000043+00035+00037+00026+00048+00044+00033+00018+00053+ 82CBOBVZ VIX OOPC 20170118 001200000054+00028+00011+00059+00063+00000+00024+01716+007555880000810+ 81CBOBVZ VIX OOPP 20170118 001200000042-00035-00037-00026-00048-00044-00033-00018-00053- 82CBOBVZ VIX OOPP 20170118 001200000054-00028-00011-00059-00063-00000-00024-01716-007555880000190+ 81CBOBVZ VIX OOPC 20170118 001300000060+00064+00060+00035-00060+00064+00059+00035-00060+ 82CBOBVZ VIX OOPC 20170118 001300000064+00059+00035-00061+00064+00004-00019+01825+007555880000645+ 81CBOBVZ VIX OOPP 20170118 001300000058-00062-00058-00037+00058-00062-00057-00037+00058- 82CBOBVZ VIX OOPP 20170118 001300000062-00057-00037+00059-00062-00004+00019-01825-007555880000375+ 81CBOBVZ VIX OOPC 20170118 001400000044+00048+00044+00048+00044+00048+00044+00051-00045+ 82CBOBVZ VIX OOPC 20170118 001400000048+00043+00051-00045+00048+00007-00015+01135+007555880000485+ 81CBOBVZ VIX OOPP 20170118 001400000044-00048-00044-00048-00044-00048-00043-00051+00045- 82CBOBVZ VIX OOPP 20170118 001400000048-00043-00051+00045-00048-00007+00015-01135-007555880000515+ 81CBOBVZ VIX OOPC 20170118 001500000033+00037+00033+00037+00034+00037+00033+00062-00034+ 82CBOBVZ VIX OOPC 20170118 001500000037+00033+00062-00034+00037+00009-00011+00623+007555880000375+ 81CBOBVZ VIX OOPP 20170118 001500000031-00035-00031-00035-00031-00035-00031-00064+00032- 82CBOBVZ VIX OOPP 20170118 001500000035-00030-00064+00032-00035-00010+00011-00623-007555880000645+ 81CBOBVZ VIX OOPC 20170118 001600000023+00027+00023+00027+00023+00027+00022+00027+00023+ 82CBOBVZ VIX OOPC 20170118 001600000027+00022+00073-00024+00027+00011-00008+00430+007555880000270+ 81CBOBVZ VIX OOPP 20170118 001600000023-00027-00023-00027-00024-00027-00023-00027-00024- 82CBOBVZ VIX OOPP 20170118 001600000027-00023-00072+00024-00027-00011+00008-00430-007555880000725+ 81CBOBVZ VIX OOPC 20170118 001700000001-00000-00005-00005-00004+00004+00011-00011-00008+ 82CBOBVZ VIX OOPC 20170118 001700000009+00015-00016-00012+00012+00012-00006+00347+007555880000200+ 81CBOBVZ VIX OOPP 20170118 001700000000-00001-00005+00004+00005-00005-00010+00010+00009- 82CBOBVZ VIX OOPP 20170118 001700000009-00015+00015+00013-00013-00012+00006-00347-007555880000790+ 81CBOBVZ VIX OOPC 20170118 001800000002-00002-00006-00006-00002+00003+00011-00011-00006+ 82CBOBVZ VIX OOPC 20170118 001800000006+00016-00016-00009+00009+00012-00005+00287+007555880000160+ 81CBOBVZ VIX OOPP 20170118 001800000001+00001+00005+00005+00003-00003-00010+00010+00007- 82CBOBVZ VIX OOPP 20170118 001800000007-00015+00015+00010-00010-00012+00005-00287-007555880000830+ 81CBOBVZ VIX OOPC 20170118 001900000000+00001+00004-00003-00004+00004+00008-00008-00007+ 82CBOBVZ VIX OOPC 20170118 001900000008+00012-00012-00010+00010+00011-00005+00235+007555880000160+ 81CBOBVZ VIX OOPP 20170118 001900000003+00002+00007+00007+00001-00001-00011+00011+00004- 82CBOBVZ VIX OOPP 20170118 001900000005-00016+00016+00007-00007-00012+00004-00235-007555880000870+ 81CBOBVZ VIX OOPC 20170118 002000000003-00002-00006-00006-00001+00001+00010-00010-00004+ 82CBOBVZ VIX OOPC 20170118 002000000004+00014-00014-00006+00006+00012-00003+00190+007555880000110+ 81CBOBVZ VIX OOPP 20170118 002000000003+00002+00006+00006+00001-00001-00010+00010+00004- 82CBOBVZ VIX OOPP 20170118 002000000004-00015+00014+00006-00006-00012+00003-00190-007555880000890+ 81CBOBVZ VIX OOPC 20170118 002100000002-00002-00005-00005-00001+00001+00009-00009-00004+ 82CBOBVZ VIX OOPC 20170118 002100000004+00013-00013-00006+00006+00011-00003+00153+007555880000100+ 81CBOBVZ VIX OOPP 20170118 002100000002+00002+00005+00005+00001-00001-00009+00009+00004- 82CBOBVZ VIX OOPP 20170118 002100000004-00013+00013+00006-00006-00011+00003-00153-007555880000900+ 81CBOBVZ VIX OOPC 20170118 002200000002-00002-00005-00005-00000+00000+00009-00009-00003+ 82CBOBVZ VIX OOPC 20170118 002200000003+00012-00012-00004+00005+00011-00002+00122+007555880000080+ 81CBOBVZ VIX OOPP 20170118 002200000002+00002+00005+00005+00000-00000-00009+00009+00003- 82CBOBVZ VIX OOPP 20170118 002200000003-00012+00012+00004-00004-00011+00002-00122-007555880000920+ 81CBOBVZ VIX OOPC 20170118 002300000001-00001-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170118 002300000003+00010-00010-00005+00005+00010-00002+00096+007555880000080+ 81CBOBVZ VIX OOPP 20170118 002300000002+00002+00005+00005+00000-00000-00008+00008+00002- 82CBOBVZ VIX OOPP 20170118 002300000002-00011+00011+00004-00004-00010+00002-00096-007555880000930+ 81CBOBVZ VIX OOPC 20170118 002400000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170118 002400000004+00009-00009-00005+00005+00009-00002+00076+007555880000075+ 81CBOBVZ VIX OOPP 20170118 002400000003+00003+00006+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170118 002400000001-00011+00011+00002-00002-00010+00001-00076-007555880000950+ 81CBOBVZ VIX OOPC 20170118 002500000005-00005-00007-00007-00003-00003-00010-00009-00001- 82CBOBVZ VIX OOPC 20170118 002500000001-00012-00012-00000-00000+00010-00001+00059+007555880000022+ 81CBOBVZ VIX OOPP 20170118 002500000002+00002+00004+00004+00000+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20170118 002500000001-00010+00010+00003-00003-00009+00001-00059-007555880000950+ 81CBOBVZ VIX OOPC 20170118 002600000004-00004-00006-00006-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170118 002600000001-00011-00011-00000-00000-00009-00001+00046+007555880000019+ 81CBOBVZ VIX OOPP 20170118 002600000001+00001+00003+00003+00000-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170118 002600000002-00008+00008+00003-00003-00008+00001-00046-007555880000950+ 81CBOBVZ VIX OOPC 20170118 002700000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20170118 002700000001-00010-00010-00000-00000-00008-00000+00036+007555880000016+ 81CBOBVZ VIX OOPP 20170118 002700000001+00001+00002+00002+00001-00001-00005+00004+00002- 82CBOBVZ VIX OOPP 20170118 002700000002-00007+00007+00003-00003-00007+00001-00036-007555880000950+ 81CBOBVZ VIX OOPC 20170118 002800000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20170118 002800000001-00009-00009-00000-00000-00008-00000+00028+007555880000013+ 81CBOBVZ VIX OOPP 20170118 002800000000+00000-00002+00002+00001-00001-00004+00003+00003- 82CBOBVZ VIX OOPP 20170118 002800000003-00006+00006+00003-00003-00007+00001-00028-007555880000950+ 81CBOBVZ VIX OOPC 20170118 002900000003-00003-00005-00005-00002-00002-00007-00006-00001- 82CBOBVZ VIX OOPC 20170118 002900000001-00009-00008-00000-00000-00007-00000+00022+007555880000011+ 81CBOBVZ VIX OOPP 20170118 002900000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20170118 002900000003-00005+00005+00004-00004-00006+00001-00022-007555880000950+ 81CBOBVZ VIX OOPC 20170118 003000000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20170118 003000000001-00008-00008-00000-00000-00007-00000+00017+007555880000009+ 81CBOBVZ VIX OOPP 20170118 003000000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170118 003000000003-00004+00004+00004-00004-00006+00001-00017-007555880000950+ 81CBOBVZ VIX OOPC 20170118 003250000002-00002-00004-00003-00002-00001-00005-00005-00001- 82CBOBVZ VIX OOPC 20170118 003250000001-00006-00006-00000-00000-00006-00000+00009+007555880000006+ 81CBOBVZ VIX OOPP 20170118 003250000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170118 003250000003-00002+00002+00004-00004-00004+00001-00009-007555880000955+ 81CBOBVZ VIX OOPC 20170118 003500000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170118 003500000001-00005-00005-00000-00000-00005-00000+00004+007555880000004+ 81CBOBVZ VIX OOPP 20170118 003500000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170118 003500000003-00002+00001+00003-00003-00004+00001-00004-007555880000960+ 81CBOBVZ VIX OOPC 20170118 003750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170118 003750000001-00004-00004-00000-00000-00004-00000+00002+007555880000002+ 81CBOBVZ VIX OOPP 20170118 003750000002-00002-00001-00001-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 003750000003-00000+00000+00003-00003-00003+00001-00002-007555880000960+ 81CBOBVZ VIX OOPC 20170118 004000000001-00001-00002-00002-00001-00001-00003-00002-00000- 82CBOBVZ VIX OOPC 20170118 004000000000-00003-00003-00000-00000-00003-00000+00001+007555880000002+ 81CBOBVZ VIX OOPP 20170118 004000000002-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 004000000003-00000-00000-00004-00004-00002+00001-00001-007555880000960+ 81CBOBVZ VIX OOPC 20170118 004250000001-00001-00002-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170118 004250000000-00003-00003-00000-00000-00003-00000+00000+007555880000001+ 81CBOBVZ VIX OOPP 20170118 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 004250000003-00001-00001-00003-00003-00002+00001-00000+007555880000965+ 81CBOBVZ VIX OOPC 20170118 004500000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170118 004500000000-00002-00002-00000-00000-00002-00000+00000+007555880000001+ 81CBOBVZ VIX OOPP 20170118 004500000002-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 004500000003-00001-00001-00003-00003-00001+00001-00000+007555880000965+ 81CBOBVZ VIX OOPC 20170118 004750000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170118 004750000000-00002-00002-00000-00000-00002-00000+00000+007555880000001+ 81CBOBVZ VIX OOPP 20170118 004750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 004750000003-00001-00002-00003-00003-00001+00001-00000+007555880000965+ 81CBOBVZ VIX OOPC 20170118 005000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20170118 005000000000-00002-00002-00000-00000-00002-00000+00000+007555880000000+ 81CBOBVZ VIX OOPP 20170118 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 005000000003-00002-00002-00003-00003-00001+00001-00000+007555880000965+ 81CBOBVZ VIX OOPC 20170215 001000000051+00043+00047+00037+00056+00050+00043+00032+00061+ 82CBOBVZ VIX OOPC 20170215 001000000057+00039+00028+00067+00065+00005+00029+00549+007344530000955+ 81CBOBVZ VIX OOPP 20170215 001000000052-00044-00048-00038-00057-00050-00044-00033-00062- 82CBOBVZ VIX OOPP 20170215 001000000058-00041-00028-00068-00065-00006-00029-00549-007344530000035+ 81CBOBVZ VIX OOPC 20170215 001100000057+00046+00053+00039+00061+00054+00049+00034+00066+ 82CBOBVZ VIX OOPC 20170215 001100000062+00046+00029+00070+00070+00006+00028+00702+007344530000950+ 81CBOBVZ VIX OOPP 20170215 001100000057-00046-00053-00039-00061-00054-00049-00034-00066- 82CBOBVZ VIX OOPP 20170215 001100000062-00046-00029-00070-00070-00006-00028-00702-007344530000050+ 81CBOBVZ VIX OOPC 20170215 001200000055+00040+00052+00031+00059+00051+00049+00023+00062+ 82CBOBVZ VIX OOPC 20170215 001200000061+00046+00017+00066+00070+00005+00026+01467+007344530000870+ 81CBOBVZ VIX OOPP 20170215 001200000052-00038-00048-00030-00055-00048-00045-00023-00059- 82CBOBVZ VIX OOPP 20170215 001200000057-00042-00017-00063-00066-00004-00025-01467-007344530000160+ 81CBOBVZ VIX OOPC 20170215 001300000068+00069+00068+00030-00068+00069+00068+00030-00068+ 82CBOBVZ VIX OOPC 20170215 001300000069+00068+00030-00068+00069+00001+00021+01669+007344530000695+ 81CBOBVZ VIX OOPP 20170215 001300000068-00070-00068-00030+00068-00070-00068-00030+00069- 82CBOBVZ VIX OOPP 20170215 001300000070-00068-00030+00069-00070-00001-00021-01669-007344530000300+ 81CBOBVZ VIX OOPC 20170215 001400000054+00055+00054+00055+00054+00055+00054+00044-00054+ 82CBOBVZ VIX OOPC 20170215 001400000055+00054+00044-00054+00055+00002-00017+00868+007344530000555+ 81CBOBVZ VIX OOPP 20170215 001400000054-00055-00054-00055-00054-00055-00054-00044+00054- 82CBOBVZ VIX OOPP 20170215 001400000055-00054-00044+00054-00055-00002+00017-00868-007344530000445+ 81CBOBVZ VIX OOPC 20170215 001500000042+00043+00042+00043+00042+00043+00042+00056-00042+ 82CBOBVZ VIX OOPC 20170215 001500000043+00042+00056-00042+00043+00005-00013+00521+007344530000435+ 81CBOBVZ VIX OOPP 20170215 001500000042-00043-00042-00043-00042-00043-00042-00056+00042- 82CBOBVZ VIX OOPP 20170215 001500000043-00042-00056+00042-00043-00005+00013-00521-007344530000565+ 81CBOBVZ VIX OOPC 20170215 001600000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20170215 001600000037+00036+00062-00036+00037+00006-00011+00435+007344530000375+ 81CBOBVZ VIX OOPP 20170215 001600000033-00034-00033-00034-00033-00034-00033-00034-00033- 82CBOBVZ VIX OOPP 20170215 001600000034-00033-00065+00033-00034-00007+00010-00435-007344530000655+ 81CBOBVZ VIX OOPC 20170215 001700000027+00028+00027+00028+00027+00028+00027+00028+00027+ 82CBOBVZ VIX OOPC 20170215 001700000028+00027+00028+00027+00028+00008-00008+00379+007344530000280+ 81CBOBVZ VIX OOPP 20170215 001700000027-00028-00027-00028-00027-00028-00027-00028-00027- 82CBOBVZ VIX OOPP 20170215 001700000028-00027-00028-00027-00028-00007+00008-00379-007344530000715+ 81CBOBVZ VIX OOPC 20170215 001800000022+00023+00022+00023+00022+00023+00022+00023+00022+ 82CBOBVZ VIX OOPC 20170215 001800000023+00022+00023+00022+00023+00008-00007+00328+007344530000230+ 81CBOBVZ VIX OOPP 20170215 001800000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170215 001800000024-00022-00024-00023-00024-00008+00007-00328-007344530000760+ 81CBOBVZ VIX OOPC 20170215 001900000019+00020+00019+00020+00019+00020+00019+00020+00019+ 82CBOBVZ VIX OOPC 20170215 001900000020+00019+00020+00019+00020+00008-00006+00281+007344530000200+ 81CBOBVZ VIX OOPP 20170215 001900000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20170215 001900000020-00018-00020-00019-00020-00008+00006-00281-007344530000800+ 81CBOBVZ VIX OOPC 20170215 002000000000+00001+00003-00003-00003+00004+00006-00006-00006+ 82CBOBVZ VIX OOPC 20170215 002000000006+00009-00009-00009+00009+00008-00005+00239+007344530000160+ 81CBOBVZ VIX OOPP 20170215 002000000001-00001-00002+00002+00004-00004-00005+00005+00007- 82CBOBVZ VIX OOPP 20170215 002000000007-00009+00009+00009-00010-00008+00005-00239-007344530000830+ 81CBOBVZ VIX OOPC 20170215 002100000002+00002+00001-00001-00005+00005+00004-00004-00007+ 82CBOBVZ VIX OOPC 20170215 002100000007+00007-00007-00009+00010+00008-00005+00202+007344530000160+ 81CBOBVZ VIX OOPP 20170215 002100000001-00001-00002+00002+00003-00004-00005+00005+00006- 82CBOBVZ VIX OOPP 20170215 002100000006-00008+00008+00008-00009-00008+00004-00202-007344530000850+ 81CBOBVZ VIX OOPC 20170215 002200000003+00003+00000+00001+00006+00006+00002-00002-00008+ 82CBOBVZ VIX OOPC 20170215 002200000008+00005-00005-00010+00010+00007-00005+00170+007344530000160+ 81CBOBVZ VIX OOPP 20170215 002200000000-00000-00003+00003+00003-00003-00006+00005+00005- 82CBOBVZ VIX OOPP 20170215 002200000005-00009+00008+00007-00007-00008+00004-00170-007344530000870+ 81CBOBVZ VIX OOPC 20170215 002300000001-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20170215 002300000004+00009-00009-00006+00006+00008-00003+00142+007344530000110+ 81CBOBVZ VIX OOPP 20170215 002300000000-00000-00002+00002+00003-00003-00005+00005+00005- 82CBOBVZ VIX OOPP 20170215 002300000005-00008+00008+00007-00007-00007+00004-00142-007344530000880+ 81CBOBVZ VIX OOPC 20170215 002400000001-00000-00003-00003-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20170215 002400000004+00008-00008-00005+00006+00007-00003+00118+007344530000100+ 81CBOBVZ VIX OOPP 20170215 002400000001+00001+00003+00003+00001-00002-00006+00005+00003- 82CBOBVZ VIX OOPP 20170215 002400000004-00008+00008+00005-00005-00007+00003-00118-007344530000900+ 81CBOBVZ VIX OOPC 20170215 002500000001-00000-00003-00003-00001+00002+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170215 002500000003+00008-00008-00005+00005+00007-00003+00098+007344530000090+ 81CBOBVZ VIX OOPP 20170215 002500000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20170215 002500000003-00008+00008+00005-00005-00007+00003-00098-007344530000910+ 81CBOBVZ VIX OOPC 20170215 002600000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170215 002600000003+00007-00007-00004+00004+00007-00002+00081+007344530000080+ 81CBOBVZ VIX OOPP 20170215 002600000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20170215 002600000003-00008+00007+00004-00004-00007+00002-00081-007344530000920+ 81CBOBVZ VIX OOPC 20170215 002700000000-00000+00002-00002-00002+00002+00004-00004-00003+ 82CBOBVZ VIX OOPC 20170215 002700000003+00006-00006-00005+00005+00006-00002+00067+007344530000080+ 81CBOBVZ VIX OOPP 20170215 002700000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170215 002700000002-00007+00007+00003-00004-00007+00002-00067-007344530000930+ 81CBOBVZ VIX OOPC 20170215 002800000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170215 002800000003-00011-00011-00001-00001-00008-00000+00055+007344530000017+ 81CBOBVZ VIX OOPP 20170215 002800000000+00000+00002+00002+00001-00001-00004+00004+00003- 82CBOBVZ VIX OOPP 20170215 002800000003-00006+00006+00004-00004-00006+00002-00055-007344530000930+ 81CBOBVZ VIX OOPC 20170215 002900000005-00005-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170215 002900000002-00011-00011-00001-00001-00007-00000+00046+007344530000014+ 81CBOBVZ VIX OOPP 20170215 002900000002+00002+00004+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20170215 002900000001-00007+00007+00002-00002-00006+00001-00046-007344530000950+ 81CBOBVZ VIX OOPC 20170215 003000000005-00005-00007-00007-00004-00004-00008-00008-00002- 82CBOBVZ VIX OOPC 20170215 003000000002-00010-00010-00001-00001-00007-00000+00038+007344530000011+ 81CBOBVZ VIX OOPP 20170215 003000000001+00001+00003+00003+00000-00000-00005+00004+00001- 82CBOBVZ VIX OOPP 20170215 003000000001-00006+00006+00002-00002-00006+00001-00038-007344530000950+ 81CBOBVZ VIX OOPC 20170215 003250000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170215 003250000002-00009-00009-00001-00001-00006-00000+00023+007344530000007+ 81CBOBVZ VIX OOPP 20170215 003250000000+00000+00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170215 003250000002-00005+00004+00003-00003-00005+00001-00023-007344530000950+ 81CBOBVZ VIX OOPC 20170215 003500000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170215 003500000002-00007-00007-00001-00001-00005-00000+00014+007344530000005+ 81CBOBVZ VIX OOPP 20170215 003500000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170215 003500000003-00003+00003+00003-00003-00004+00001-00014-007344530000950+ 81CBOBVZ VIX OOPC 20170215 003750000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170215 003750000002-00006-00006-00001-00001-00005-00000+00009+007344530000003+ 81CBOBVZ VIX OOPP 20170215 003750000001-00001-00000+00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170215 003750000002-00002+00002+00003-00003-00003+00001-00009-007344530000955+ 81CBOBVZ VIX OOPC 20170215 004000000003-00003-00004-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 004000000001-00005-00005-00001-00001-00004-00000+00005+007344530000002+ 81CBOBVZ VIX OOPP 20170215 004000000001-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170215 004000000003-00001+00001+00003-00003-00003+00001-00005-007344530000955+ 81CBOBVZ VIX OOPC 20170215 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 004250000001-00005-00005-00001-00001-00003-00000+00003+007344530000001+ 81CBOBVZ VIX OOPP 20170215 004250000001-00001-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170215 004250000003-00001+00001+00003-00003-00002+00001-00003-007344530000960+ 81CBOBVZ VIX OOPC 20170215 004500000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 004500000001-00004-00004-00001-00001-00003-00000+00002+007344530000001+ 81CBOBVZ VIX OOPP 20170215 004500000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20170215 004500000003-00000+00000+00003-00003-00002+00001-00002-007344530000960+ 81CBOBVZ VIX OOPC 20170215 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 004750000001-00004-00004-00001-00001-00003-00000+00001+007344530000001+ 81CBOBVZ VIX OOPP 20170215 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 004750000003-00000-00000-00003-00003-00002+00001-00001-007344530000960+ 81CBOBVZ VIX OOPC 20170215 005000000001-00001-00002-00002-00001-00001-00003-00002-00001- 82CBOBVZ VIX OOPC 20170215 005000000001-00003-00003-00000-00000-00002-00000+00000+007344530000000+ 81CBOBVZ VIX OOPP 20170215 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00000-00000-00003-00003-00001+00001-00000+007344530000965+ 81CBOVIX VIX OOPC 20161214 001000000001+00001+00202-00202-00202+00204+00405-00405-00323+ 82CBOVIX VIX OOPC 20161214 001000000326+00609-00609-00329+00329+00549-00099+09999+005518420003289+ 81CBOVIX VIX OOPP 20161214 001000000000-00000+00000+00000+00011-00007-00000+00000+00096- 82CBOVIX VIX OOPP 20161214 001000000090-00000+00000+00282-00282-00000+00300-00034-008683360000002+ 81CBOVIX VIX OOPC 20161214 001050000002+00002+00202-00202-00196+00201+00405-00405-00278+ 82CBOVIX VIX OOPC 20161214 001050000279+00608-00608-00279+00279+00548-00084+09996+005518420002794+ 81CBOVIX VIX OOPP 20161214 001050000001-00000+00001+00001+00023-00016-00001+00001+00137- 82CBOVIX VIX OOPP 20161214 001050000133-00001+00001+00332-00332-00000+00314-00121-008725680000007+ 81CBOVIX VIX OOPC 20161214 001100000003+00003+00200-00200-00182+00190+00403-00403-00230+ 82CBOVIX VIX OOPC 20161214 001100000231+00607-00607-00231+00231+00548-00069+09977+005518420002308+ 81CBOVIX VIX OOPP 20161214 001100000002-00000+00002+00002+00041-00032-00002+00002+00181- 82CBOVIX VIX OOPP 20161214 001100000179-00002+00002+00380-00380-00001+00329-00339-008778990000021+ 81CBOVIX VIX OOPC 20161214 001150000005+00006+00197-00197-00159+00168+00400-00400-00184+ 82CBOVIX VIX OOPC 20161214 001150000184+00603-00603-00184+00184+00547-00055+09868+005518420001843+ 81CBOVIX VIX OOPP 20161214 001150000004-00001+00005+00005+00064-00055-00006+00006+00225- 82CBOVIX VIX OOPP 20161214 001150000224-00006+00006+00427-00427-00002+00343-00776-008847500000056+ 81CBOVIX VIX OOPC 20161214 001200000009+00012+00190-00190-00130+00136+00393-00393-00141+ 82CBOVIX VIX OOPC 20161214 001200000141+00596-00596-00141+00141+00545-00042+09474+005518420001413+ 81CBOVIX VIX OOPP 20161214 001200000006-00001+00011+00012+00091-00083-00013+00013+00267- 82CBOVIX VIX OOPP 20161214 001200000267-00013+00013+00470-00470-00004+00356-01499-008937440000126+ 81CBOVIX VIX OOPC 20161214 001250000009+00016+00181-00181-00096+00099+00384-00384-00100+ 82CBOVIX VIX OOPC 20161214 001250000100+00588-00588-00100+00100+00542-00030+08517+005518420001000+ 81CBOVIX VIX OOPP 20161214 001250000008-00000+00018+00020+00118-00113-00021+00021+00308- 82CBOVIX VIX OOPP 20161214 001250000308-00021+00021+00511-00511-00006+00368-02369-008409890000213+ 81CBOVIX VIX OOPC 20161214 001300000005+00014+00162-00160-00068+00070+00362-00362-00072+ 82CBOVIX VIX OOPC 20161214 001300000072+00566-00566-00072+00072+00536-00022+06557+007052980000719+ 81CBOVIX VIX OOPP 20161214 001300000011-00001-00035+00039+00142-00138-00042+00043+00336- 82CBOVIX VIX OOPP 20161214 001300000336-00043+00043+00539-00539-00013+00377-03699-009191890000431+ 81CBOVIX VIX OOPC 20161214 001350000002+00012+00140-00135-00049+00051+00333-00333-00052+ 82CBOVIX VIX OOPC 20161214 001350000052+00536-00536-00052+00052+00527-00016+04990+008052400000518+ 81CBOVIX VIX OOPP 20161214 001350000013-00002-00053+00060+00160-00157-00070+00072+00356- 82CBOVIX VIX OOPP 20161214 001350000356-00073+00073+00559-00559-00022+00383-04914-010054900000730+ 81CBOVIX VIX OOPC 20161214 001400000001+00010+00118-00110-00034+00035+00301-00299-00036+ 82CBOVIX VIX OOPC 20161214 001400000036+00502-00502-00036+00036+00517-00011+03723+008595520000358+ 81CBOVIX VIX OOPP 20161214 001400000014-00004-00072+00081+00174-00171-00100+00103+00372- 82CBOVIX VIX OOPP 20161214 001400000372-00106+00107+00575-00575-00032+00388-05939-010677940001071+ 81CBOVIX VIX OOPC 20161214 001450000000-00008+00098-00088-00025+00026+00266-00262-00027+ 82CBOVIX VIX OOPC 20161214 001450000027+00462-00461-00027+00027+00504-00008+02823+009441900000268+ 81CBOVIX VIX OOPP 20161214 001450000015-00006-00088+00099+00182-00180-00131+00137+00381- 82CBOVIX VIX OOPP 20161214 001450000381-00144+00146+00584-00584-00044+00390-06691-011714860001481+ 81CBOVIX VIX OOPC 20161214 001500000001-00006+00079-00068-00017+00018+00232-00225-00018+ 82CBOVIX VIX OOPC 20161214 001500000018+00422-00421-00018+00018+00492-00005+02024+009670120000178+ 81CBOVIX VIX OOPP 20161214 001500000015-00007-00103+00114+00190-00189-00161+00169+00390- 82CBOVIX VIX OOPP 20161214 001500000390-00181+00185+00593-00593-00057+00393-07344-012270990001891+ 81CBOVIX VIX OOPC 20161214 001600000001-00004+00052-00041-00010+00010+00170-00159-00010+ 82CBOVIX VIX OOPC 20161214 001600000010+00340-00335-00010+00010+00464-00003+01173+010877080000102+ 81CBOVIX VIX OOPP 20161214 001600000016-00009-00124+00136+00198-00196-00210+00221+00398- 82CBOVIX VIX OOPP 20161214 001600000398-00253+00261+00601-00601-00084+00395-08078-014232130002814+ 81CBOVIX VIX OOPC 20161214 001700000001-00002+00031-00021-00004+00004+00117-00104-00004+ 82CBOVIX VIX OOPC 20161214 001700000004+00262-00253-00004+00004+00436-00001+00537+010959610000041+ 81CBOVIX VIX OOPP 20161214 001700000016-00010-00139+00150+00203-00202-00248+00261+00404- 82CBOVIX VIX OOPP 20161214 001700000404-00313+00325+00607-00607-00113+00397-08588-015659930003753+ 81CBOVIX VIX OOPC 20161214 001800000000-00001+00017-00010-00001+00002+00075-00062-00002+ 82CBOVIX VIX OOPC 20161214 001800000002+00193-00180-00002+00002+00407-00000+00224+011016600000015+ 81CBOVIX VIX OOPP 20161214 001800000016-00011-00148+00158+00206-00204-00274+00287+00406- 82CBOVIX VIX OOPP 20161214 001800000406-00360+00373+00610-00610-00142+00398-08853-017406340004727+ 81CBOVIX VIX OOPC 20161214 001900000000-00000+00008-00004-00001+00001+00046-00034-00001+ 82CBOVIX VIX OOPC 20161214 001900000001+00135-00120-00001+00001+00377-00000+00086+011058040000005+ 81CBOVIX VIX OOPP 20161214 001900000016-00011-00154+00163+00207-00206-00292+00305+00408- 82CBOVIX VIX OOPP 20161214 001900000407-00394+00408+00611-00611-00170+00398-08997-019293120005717+ 81CBOVIX VIX OOPC 20161214 002000000000-00000+00004-00002-00000+00000+00026-00018-00000+ 82CBOVIX VIX OOPC 20161214 002000000000+00090-00076-00000+00000+00347-00000+00031+011089430000002+ 81CBOVIX VIX OOPP 20161214 002000000016-00012-00158+00166+00207-00206-00304+00316+00408- 82CBOVIX VIX OOPP 20161214 002000000408-00419+00434+00611-00611-00198+00398-09085-021177220006714+ 81CBOVIX VIX OOPC 20161214 002100000000-00000+00002-00001-00000+00000+00014-00008-00000+ 82CBOVIX VIX OOPC 20161214 002100000000+00058-00045-00000+00000+00317-00000+00010+011114150000001+ 81CBOVIX VIX OOPP 20161214 002100000016-00012-00160+00168+00208-00207-00313+00324+00408- 82CBOVIX VIX OOPP 20161214 002100000408-00438+00452+00611-00611-00223+00398-09147-022986290007712+ 81CBOVIX VIX OOPC 20161214 002200000000-00000+00001-00000-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20161214 002200000000+00036-00025-00000+00000+00288-00000+00003+011133410000000+ 81CBOVIX VIX OOPP 20161214 002200000016-00012-00162+00170+00208-00207-00320+00331+00408- 82CBOVIX VIX OOPP 20161214 002200000408-00452+00467+00611-00611-00246+00398-09194-024696580008712+ 81CBOVIX VIX OOPC 20161214 002300000000-00000+00000-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20161214 002300000000+00024-00016-00000+00000+00258-00000+00002+011645320000000+ 81CBOVIX VIX OOPP 20161214 002300000016-00012-00164+00171+00208-00207-00325+00336+00408- 82CBOVIX VIX OOPP 20161214 002300000408-00464+00478+00611-00611-00266+00398-09232-026307070009712+ 81CBOVIX VIX OOPC 20161214 002400000000-00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20161214 002400000000+00018-00011-00000+00000+00230-00000+00001+012489840000000+ 81CBOVIX VIX OOPP 20161214 002400000016-00012-00165+00172+00209-00207-00329+00340+00409- 82CBOVIX VIX OOPP 20161214 002400000408-00473+00487+00611-00611-00284+00398-09264-027824800010712+ 81CBOVIX VIX OOPC 20161214 002500000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161214 002500000000+00014-00009-00000+00000+00203-00000+00001+013292890000000+ 81CBOVIX VIX OOPP 20161214 002500000016-00012-00166+00173+00209-00208-00333+00343+00409- 82CBOVIX VIX OOPP 20161214 002500000408-00481+00494+00611-00611-00300+00398-09291-029258560011712+ 81CBOVIX VIX OOPC 20161214 002600000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161214 002600000000+00011-00007-00000+00000+00178-00000+00001+014061850000000+ 81CBOVIX VIX OOPP 20161214 002600000016-00012-00167+00173+00209-00208-00336+00346+00409- 82CBOVIX VIX OOPP 20161214 002600000408-00488+00501+00611-00611-00315+00398-09314-030616720012712+ 81CBOVIX VIX OOPC 20161214 002700000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161214 002700000000+00009-00005-00000+00000+00156-00000+00001+014796740000000+ 81CBOVIX VIX OOPP 20161214 002700000016-00012-00168+00174+00209-00208-00339+00348+00409- 82CBOVIX VIX OOPP 20161214 002700000408-00494+00506+00611-00611-00327+00398-09335-031906720013711+ 81CBOVIX VIX OOPC 20161214 002800000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161214 002800000000+00007-00004-00000+00000+00137-00000+00001+015500510000000+ 81CBOVIX VIX OOPP 20161214 002800000016-00012-00169+00175+00209-00208-00341+00350+00409- 82CBOVIX VIX OOPP 20161214 002800000409-00499+00511+00611-00611-00339+00398-09354-033135000014711+ 81CBOVIX VIX OOPC 20161214 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161214 002900000000+00006-00004-00000+00000+00120-00000+00001+016179100000000+ 81CBOVIX VIX OOPP 20161214 002900000016-00013-00170+00175+00210-00208-00343+00352+00409- 82CBOVIX VIX OOPP 20161214 002900000409-00503+00515+00611-00611-00349+00398-09370-034307120015711+ 81CBOVIX VIX OOPC 20161214 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161214 003000000000+00005-00003-00000+00000+00105-00000+00001+016829540000000+ 81CBOVIX VIX OOPP 20161214 003000000016-00013-00170+00176+00210-00208-00345+00353+00409- 82CBOVIX VIX OOPP 20161214 003000000409-00507+00518+00611-00611-00358+00398-09385-035427920016711+ 81CBOVIX VIX OOPC 20161214 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161214 003500000000+00003-00002-00000+00000+00057-00000+00001+019758710000000+ 81CBOVIX VIX OOPP 20161214 003500000016-00013-00172+00177+00210-00209-00351+00359+00409- 82CBOVIX VIX OOPP 20161214 003500000409-00520+00531+00611-00611-00392+00398-09441-040393930021711+ 81CBOVIX VIX OOPC 20161214 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161214 004000000000+00002-00001-00000+00000+00035-00000+00001+022258220000000+ 81CBOVIX VIX OOPP 20161214 004000000015-00013-00174+00178+00211-00209-00356+00362+00410- 82CBOVIX VIX OOPP 20161214 004000000409-00529+00538+00612-00611-00414+00398-09479-044543410026710+ 81CBOVIX VIX OOPC 20161214 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161214 004500000000+00001-00001-00000+00000+00023-00000+00001+024434730000000+ 81CBOVIX VIX OOPP 20161214 004500000015-00013-00175+00179+00211-00210-00358+00365+00410- 82CBOVIX VIX OOPP 20161214 004500000409-00535+00544+00612-00612-00429+00398-09507-048101750031710+ 81CBOVIX VIX OOPC 20161214 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161214 005000000000+00001-00001-00000+00000+00016-00000+00001+026363810000000+ 81CBOVIX VIX OOPP 20161214 005000000015-00013-00175+00179+00211-00210-00361+00366+00410- 82CBOVIX VIX OOPP 20161214 005000000410-00539+00547+00612-00612-00440+00398-09528-051212390036710+ 81CBOVIX VIX OOPC 20161221 001000000004-00004-00192-00192-00175+00180+00380-00380-00302+ 82CBOVIX VIX OOPC 20161221 001000000313+00569-00569-00338+00339+00510-00102+09943+006279620003390+ 81CBOVIX VIX OOPP 20161221 001000000001-00001+00001+00002+00017-00009-00002+00002+00081- 82CBOVIX VIX OOPP 20161221 001000000070-00002+00002+00225-00222-00000+00299-00203-007912160000016+ 81CBOVIX VIX OOPC 20161221 001050000003-00002-00190-00190-00166+00175+00378-00378-00270+ 82CBOVIX VIX OOPC 20161221 001050000279+00567-00567-00291+00291+00509-00087+09833+006279620002912+ 81CBOVIX VIX OOPP 20161221 001050000002-00002+00003+00004+00028-00018-00004+00004+00112- 82CBOVIX VIX OOPP 20161221 001050000103-00004+00004+00271-00269-00001+00314-00428-007923320000037+ 81CBOVIX VIX OOPC 20161221 001100000002-00001+00186-00186-00155+00166+00374-00374-00233+ 82CBOVIX VIX OOPC 20161221 001100000240+00563-00562-00245+00245+00508-00074+09589+006279620002452+ 81CBOVIX VIX OOPP 20161221 001100000003-00003+00006+00007+00042-00030-00008+00008+00147- 82CBOVIX VIX OOPP 20161221 001100000139-00008+00008+00315-00315-00002+00327-00800-007936770000078+ 81CBOVIX VIX OOPC 20161221 001150000004-00003+00180-00179-00132+00145+00367-00366-00194+ 82CBOVIX VIX OOPC 20161221 001150000199+00555-00555-00203+00203+00505-00061+08872+007160200002030+ 81CBOVIX VIX OOPP 20161221 001150000004-00004+00012+00014+00059-00046-00015+00015+00182- 82CBOVIX VIX OOPP 20161221 001150000176-00015+00016+00357-00357-00005+00340-01384-008115420000155+ 81CBOVIX VIX OOPC 20161221 001200000006-00005+00172-00169-00112+00125+00356-00355-00158+ 82CBOVIX VIX OOPC 20161221 001200000162+00544-00544-00164+00164+00502-00049+08070+007458560001640+ 81CBOVIX VIX OOPP 20161221 001200000006-00005+00019+00023+00077-00064-00025+00026+00216- 82CBOVIX VIX OOPP 20161221 001200000211-00026+00027+00396-00396-00008+00352-02101-008159950000266+ 81CBOVIX VIX OOPC 20161221 001250000007-00006+00160-00153-00093+00104+00338-00336-00129+ 82CBOVIX VIX OOPC 20161221 001250000132+00524-00524-00134+00134+00496-00040+07057+008144770001340+ 81CBOVIX VIX OOPP 20161221 001250000007-00007+00031+00038+00095-00083-00043+00045+00244- 82CBOVIX VIX OOPP 20161221 001250000240-00046+00046+00426-00426-00014+00361-03027-008713490000465+ 81CBOVIX VIX OOPC 20161221 001300000007-00007+00146-00136-00077+00087+00316-00312-00106+ 82CBOVIX VIX OOPC 20161221 001300000108+00499-00498-00110+00110+00488-00033+06090+008768810001100+ 81CBOVIX VIX OOPP 20161221 001300000007-00007+00044+00054+00110-00099-00064+00068+00267- 82CBOVIX VIX OOPP 20161221 001300000264-00070+00072+00450-00450-00022+00368-03930-009282230000725+ 81CBOVIX VIX OOPC 20161221 001350000008-00007+00132-00120-00063+00073+00293-00286-00087+ 82CBOVIX VIX OOPC 20161221 001350000089+00472-00469-00090+00090+00479-00027+05220+009258510000900+ 81CBOVIX VIX OOPP 20161221 001350000007-00008+00057+00070+00123-00114-00086+00094+00286- 82CBOVIX VIX OOPP 20161221 001350000283-00097+00100+00470-00470-00031+00374-04752-009753750001025+ 81CBOVIX VIX OOPC 20161221 001400000008-00007+00118-00104-00053+00061+00269-00259-00072+ 82CBOVIX VIX OOPC 20161221 001400000074+00441-00437-00075+00075+00469-00023+04467+009816590000750+ 81CBOVIX VIX OOPP 20161221 001400000007-00008+00070+00085+00133-00125-00110+00120+00300- 82CBOVIX VIX OOPP 20161221 001400000298-00127+00132+00485-00485-00041+00378-05469-010314820001375+ 81CBOVIX VIX OOPC 20161221 001450000007-00007+00106-00090-00043+00051+00245-00233-00059+ 82CBOVIX VIX OOPC 20161221 001450000060+00411-00404-00061+00061+00458-00018+03796+010151970000613+ 81CBOVIX VIX OOPP 20161221 001450000007-00007+00082+00099+00143-00135-00132+00145+00313- 82CBOVIX VIX OOPP 20161221 001450000311-00157+00164+00499-00499-00052+00382-06108-010668000001737+ 81CBOVIX VIX OOPC 20161221 001500000007-00007+00094-00077-00037+00043+00223-00208-00050+ 82CBOVIX VIX OOPC 20161221 001500000052+00380-00371-00052+00052+00446-00016+03267+010696120000523+ 81CBOVIX VIX OOPP 20161221 001500000007-00007+00093+00110+00149-00142-00154+00169+00322- 82CBOVIX VIX OOPP 20161221 001500000320-00187+00197+00508-00508-00064+00385-06615-011238700002147+ 81CBOVIX VIX OOPC 20161221 001600000006-00006+00076-00059-00028+00033+00183-00166-00038+ 82CBOVIX VIX OOPC 20161221 001600000039+00323-00308-00040+00040+00419-00012+02495+011812080000400+ 81CBOVIX VIX OOPP 20161221 001600000006-00006+00111+00128+00158-00152-00191+00209+00334- 82CBOVIX VIX OOPP 20161221 001600000332-00241+00256+00520-00520-00091+00389-07359-012423430003025+ 81CBOVIX VIX OOPC 20161221 001700000005-00005+00062-00045-00021+00026+00152-00133-00030+ 82CBOVIX VIX OOPC 20161221 001700000031+00274-00256-00031+00031+00392-00009+01947+012757370000313+ 81CBOVIX VIX OOPP 20161221 001700000005-00006+00124+00141+00164-00159-00221+00240+00342- 82CBOVIX VIX OOPP 20161221 001700000341-00288+00306+00529-00529-00117+00391-07888-013454760003937+ 81CBOVIX VIX OOPC 20161221 001800000005-00004+00051-00035-00017+00020+00127-00107-00023+ 82CBOVIX VIX OOPC 20161221 001800000024+00233-00213-00025+00025+00365-00007+01542+013558480000248+ 81CBOVIX VIX OOPP 20161221 001800000005-00005+00135+00150+00169-00165-00245+00264+00349- 82CBOVIX VIX OOPP 20161221 001800000348-00327+00347+00535-00535-00144+00393-08279-014357650004872+ 81CBOVIX VIX OOPC 20161221 001900000004-00004+00042-00028-00013+00016+00107-00088-00019+ 82CBOVIX VIX OOPC 20161221 001900000020+00199-00178-00020+00020+00339-00006+01250+014321880000202+ 81CBOVIX VIX OOPP 20161221 001900000004-00004+00143+00157+00172-00168-00264+00283+00353- 82CBOVIX VIX OOPP 20161221 001900000352-00358+00380+00540-00540-00170+00395-08562-015231640005825+ 81CBOVIX VIX OOPC 20161221 002000000004-00003+00035-00023-00011+00014+00091-00073-00016+ 82CBOVIX VIX OOPC 20161221 002000000016+00171-00150-00017+00017+00313-00005+01029+015017720000167+ 81CBOVIX VIX OOPP 20161221 002000000004-00004+00149+00162+00174-00171-00279+00297+00356- 82CBOVIX VIX OOPP 20161221 002000000356-00384+00406+00543-00543-00195+00396-08777-016047590006790+ 81CBOVIX VIX OOPC 20161221 002100000003-00003+00029-00018-00009+00011+00076-00059-00012+ 82CBOVIX VIX OOPC 20161221 002100000013+00146-00125-00013+00013+00288-00004+00825+015455610000132+ 81CBOVIX VIX OOPP 20161221 002100000003-00003+00155+00167+00177-00174-00292+00309+00360- 82CBOVIX VIX OOPP 20161221 002100000359-00407+00429+00547-00547-00219+00397-08973-016643050007755+ 81CBOVIX VIX OOPC 20161221 002200000003-00002+00024-00014-00006+00008+00062-00047-00009+ 82CBOVIX VIX OOPC 20161221 002200000010+00122-00102-00010+00010+00264-00003+00631+015615390000097+ 81CBOVIX VIX OOPP 20161221 002200000003-00003+00160+00171+00179-00177-00304+00321+00363- 82CBOVIX VIX OOPP 20161221 002200000362-00428+00449+00550-00550-00241+00398-09155-017025080008721+ 81CBOVIX VIX OOPC 20161221 002300000002-00002+00021-00012-00006+00007+00055-00041-00008+ 82CBOVIX VIX OOPC 20161221 002300000009+00108-00089-00009+00009+00243-00003+00556+016334700000088+ 81CBOVIX VIX OOPP 20161221 002300000003-00003+00162+00173+00180-00177-00311+00327+00364- 82CBOVIX VIX OOPP 20161221 002300000363-00442+00462+00551-00551-00261+00398-09231-017867800009711+ 81CBOVIX VIX OOPC 20161221 002400000002-00002+00018-00010-00005+00006+00048-00035-00007+ 82CBOVIX VIX OOPC 20161221 002400000008+00096-00077-00008+00008+00224-00002+00487+016945450000078+ 81CBOVIX VIX OOPP 20161221 002400000002-00003+00165+00174+00180-00178-00318+00332+00365- 82CBOVIX VIX OOPP 20161221 002400000364-00453+00472+00552-00552-00279+00399-09300-018616820010701+ 81CBOVIX VIX OOPC 20161221 002500000002-00002+00017-00009-00005+00006+00044-00032-00007+ 82CBOVIX VIX OOPC 20161221 002500000007+00087-00069-00007+00007+00207-00002+00447+017667670000073+ 81CBOVIX VIX OOPP 20161221 002500000002-00003+00166+00175+00181-00179-00322+00336+00365- 82CBOVIX VIX OOPP 20161221 002500000365-00462+00480+00553-00553-00294+00399-09344-019439420011696+ 81CBOVIX VIX OOPC 20161221 002600000002-00002+00015-00008-00004+00006+00040-00029-00006+ 82CBOVIX VIX OOPC 20161221 002600000007+00079-00062-00007+00007+00191-00002+00410+018323780000069+ 81CBOVIX VIX OOPP 20161221 002600000002-00002+00168+00176+00181-00179-00326+00339+00366- 82CBOVIX VIX OOPP 20161221 002600000365-00469+00487+00553-00553-00308+00399-09384-020200380012691+ 81CBOVIX VIX OOPC 20161221 002700000002-00001+00014-00008-00004+00005+00037-00026-00006+ 82CBOVIX VIX OOPC 20161221 002700000006+00072-00056-00006+00006+00177-00002+00376+018917600000064+ 81CBOVIX VIX OOPP 20161221 002700000002-00002+00169+00177+00182-00180-00329+00342+00366- 82CBOVIX VIX OOPP 20161221 002700000366-00476+00493+00554-00553-00321+00399-09420-020904880013686+ 81CBOVIX VIX OOPC 20161221 002800000002-00001+00013-00007-00004+00005+00033-00023-00005+ 82CBOVIX VIX OOPC 20161221 002800000006+00066-00051-00006+00006+00165-00002+00344+019452080000059+ 81CBOVIX VIX OOPP 20161221 002800000002-00002+00170+00178+00182-00180-00332+00344+00367- 82CBOVIX VIX OOPP 20161221 002800000366-00482+00498+00554-00554-00332+00399-09454-021557370014681+ 81CBOVIX VIX OOPC 20161221 002900000001-00001+00012-00006-00003+00004+00031-00021-00005+ 82CBOVIX VIX OOPC 20161221 002900000005+00060-00046-00005+00005+00153-00002+00314+019929170000055+ 81CBOVIX VIX OOPP 20161221 002900000002-00002+00171+00179+00182-00180-00335+00346+00367- 82CBOVIX VIX OOPP 20161221 002900000367-00487+00503+00555-00554-00343+00399-09485-022161570015676+ 81CBOVIX VIX OOPC 20161221 003000000001-00001+00010-00005-00003+00003+00026-00018-00004+ 82CBOVIX VIX OOPC 20161221 003000000004+00052-00039-00004+00004+00140-00001+00256+019932150000043+ 81CBOVIX VIX OOPP 20161221 003000000002-00002+00173+00180+00183-00181-00339+00349+00368- 82CBOVIX VIX OOPP 20161221 003000000368-00494+00509+00556-00556-00354+00400-09538-022455280016665+ 81CBOVIX VIX OOPC 20161221 003250000001-00001+00006-00003-00002+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20161221 003250000002+00036-00025-00002+00002+00110-00001+00153+019938500000025+ 81CBOVIX VIX OOPP 20161221 003250000001-00002+00176+00182+00184-00183-00346+00355+00370- 82CBOVIX VIX OOPP 20161221 003250000369-00507+00520+00557-00557-00377+00400-09632-023287130019146+ 81CBOVIX VIX OOPC 20161221 003500000001-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20161221 003500000001+00024-00017-00001+00001+00087-00000+00091+019943660000014+ 81CBOVIX VIX OOPP 20161221 003500000001-00001+00178+00183+00185-00183-00351+00359+00371- 82CBOVIX VIX OOPP 20161221 003500000370-00516+00528+00559-00558-00394+00400-09688-024226510021634+ 81CBOVIX VIX OOPC 20161221 003750000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20161221 003750000001+00017-00011-00001+00001+00068-00000+00055+019947900000008+ 81CBOVIX VIX OOPP 20161221 003750000001-00001+00179+00184+00185-00184-00354+00361+00371- 82CBOVIX VIX OOPP 20161221 003750000371-00522+00532+00559-00559-00408+00401-09723-025227310024128+ 81CBOVIX VIX OOPC 20161221 004000000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20161221 004000000000+00011-00007-00000+00000+00053-00000+00033+019951510000005+ 81CBOVIX VIX OOPP 20161221 004000000001-00001+00180+00184+00185-00184-00356+00363+00372- 82CBOVIX VIX OOPP 20161221 004000000371-00526+00536+00559-00559-00418+00401-09746-026248320026624+ 81CBOVIX VIX OOPC 20161221 004250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20161221 004250000000+00008-00005-00000+00000+00041-00000+00020+019954570000003+ 81CBOVIX VIX OOPP 20161221 004250000001-00001+00180+00184+00185-00184-00357+00364+00372- 82CBOVIX VIX OOPP 20161221 004250000372-00529+00538+00560-00560-00426+00401-09761-027259670029122+ 81CBOVIX VIX OOPC 20161221 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161221 004500000000+00005-00003-00000+00000+00032-00000+00012+019957250000002+ 81CBOVIX VIX OOPP 20161221 004500000001-00001+00181+00185+00186-00185-00359+00365+00372- 82CBOVIX VIX OOPP 20161221 004500000372-00531+00540+00560-00560-00432+00401-09772-028243040031620+ 81CBOVIX VIX OOPC 20161221 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161221 004750000000+00004-00002-00000+00000+00024-00000+00007+019959480000001+ 81CBOVIX VIX OOPP 20161221 004750000001-00001+00181+00185+00186-00185-00360+00365+00372- 82CBOVIX VIX OOPP 20161221 004750000372-00533+00542+00560-00560-00438+00401-09780-029188750034119+ 81CBOVIX VIX OOPC 20161221 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161221 005000000000+00003-00001-00000+00000+00019-00000+00004+019961700000001+ 81CBOVIX VIX OOPP 20161221 005000000001-00001+00181+00185+00186-00185-00360+00366+00372- 82CBOVIX VIX OOPP 20161221 005000000372-00535+00543+00560-00560-00442+00401-09787-030092820036618+ 81CBOVIX VIX OOPC 20161221 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 005500000000+00001-00001-00000+00000+00011-00000+00001+019964660000000+ 81CBOVIX VIX OOPP 20161221 005500000001-00001+00182+00185+00186-00185-00361+00367+00372- 82CBOVIX VIX OOPP 20161221 005500000372-00537+00545+00560-00560-00449+00401-09797-031775330041616+ 81CBOVIX VIX OOPC 20161221 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 006000000000+00001-00000-00000+00000+00007-00000+00000+020149860000000+ 81CBOVIX VIX OOPP 20161221 006000000001-00001+00182+00185+00186-00185-00362+00367+00372- 82CBOVIX VIX OOPP 20161221 006000000372-00539+00546+00560-00560-00455+00401-09804-033302400046615+ 81CBOVIX VIX OOPC 20161221 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 006500000000+00001-00000-00000+00000+00006-00000+00000+021121810000000+ 81CBOVIX VIX OOPP 20161221 006500000001-00001+00182+00185+00186-00185-00363+00368+00373- 82CBOVIX VIX OOPP 20161221 006500000372-00540+00547+00560-00560-00459+00401-09811-034693740051614+ 81CBOVIX VIX OOPC 20161221 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161221 007000000000+00001-00000-00000+00000+00005-00000+00000+022016720000000+ 81CBOVIX VIX OOPP 20161221 007000000001-00001+00183+00186+00186-00185-00364+00368+00373- 82CBOVIX VIX OOPP 20161221 007000000372-00542+00548+00560-00560-00462+00401-09816-035968550056613+ 81CBOVIX VIX OOPC 20161228 001000000001-00001-00204-00204-00202+00202+00408-00408-00385+ 82CBOVIX VIX OOPC 20161228 001000000398+00611-00611-00412+00412+00549-00124+09996+001804480004117+ 81CBOVIX VIX OOPP 20161228 001000000006-00002-00000-00001+00027-00017-00001+00002+00087- 82CBOVIX VIX OOPP 20161228 001000000073-00002+00002+00214-00207-00001+00299-00150-009114920000019+ 81CBOVIX VIX OOPC 20161228 001050000001+00001+00202-00202-00204+00204+00406-00406-00355+ 82CBOVIX VIX OOPC 20161228 001050000363+00609-00609-00364+00364+00549-00109+09996+001804480003638+ 81CBOVIX VIX OOPP 20161228 001050000010-00003-00000-00003+00040-00028-00003+00004+00116- 82CBOVIX VIX OOPP 20161228 001050000102-00004+00004+00257-00251-00001+00313-00282-009292620000040+ 81CBOVIX VIX OOPC 20161228 001100000005+00005+00199-00199-00206+00208+00402-00402-00316+ 82CBOVIX VIX OOPC 20161228 001100000317+00605-00605-00317+00317+00548-00095+09996+001804480003174+ 81CBOVIX VIX OOPP 20161228 001100000015-00006-00000+00004+00056-00042-00005+00007+00147- 82CBOVIX VIX OOPP 20161228 001100000133-00007+00007+00300-00295-00002+00327-00483-009494860000076+ 81CBOVIX VIX OOPC 20161228 001150000010+00010+00193-00193-00206+00213+00396-00396-00273+ 82CBOVIX VIX OOPC 20161228 001150000273+00600-00600-00273+00273+00546-00082+09996+001804480002731+ 81CBOVIX VIX OOPP 20161228 001150000022-00010-00001+00007+00074-00058-00009+00012+00179- 82CBOVIX VIX OOPP 20161228 001150000166-00012+00013+00341-00337-00004+00341-00760-009725570000133+ 81CBOVIX VIX OOPC 20161228 001200000015+00015+00188-00188-00194+00211+00391-00391-00228+ 82CBOVIX VIX OOPC 20161228 001200000228+00595-00595-00228+00228+00544-00068+09996+001804480002281+ 81CBOVIX VIX OOPP 20161228 001200000027-00014-00001+00009+00092-00075-00012+00016+00211- 82CBOVIX VIX OOPP 20161228 001200000200-00016+00018+00383-00381-00005+00354-01012-009456680000182+ 81CBOVIX VIX OOPC 20161228 001250000035+00035+00168-00168-00185+00197+00371-00371-00198+ 82CBOVIX VIX OOPC 20161228 001250000198+00575-00575-00198+00198+00538-00060+09996+001804480001984+ 81CBOVIX VIX OOPP 20161228 001250000038-00022-00003+00015+00115-00099-00023+00030+00242- 82CBOVIX VIX OOPP 20161228 001250000231-00032+00036+00414-00411-00012+00363-01634-010851240000385+ 81CBOVIX VIX OOPC 20161228 001300000053+00056+00148-00148-00165+00169+00351-00351-00169+ 82CBOVIX VIX OOPC 20161228 001300000169+00554-00554-00169+00169+00532-00051+09996+001804480001687+ 81CBOVIX VIX OOPP 20161228 001300000046-00029-00005+00019+00135-00118-00032+00042+00268- 82CBOVIX VIX OOPP 20161228 001300000258-00046+00052+00444-00441-00018+00372-02143-011557580000588+ 81CBOVIX VIX OOPC 20161228 001350000069+00079+00124-00124-00141+00142+00327-00327-00142+ 82CBOVIX VIX OOPC 20161228 001350000142+00530-00530-00142+00142+00525-00043+09992+001804480001425+ 81CBOVIX VIX OOPP 20161228 001350000054-00035-00007+00024+00152-00135-00042+00055+00292- 82CBOVIX VIX OOPP 20161228 001350000283-00062+00070+00470-00467-00025+00380-02634-012186540000825+ 81CBOVIX VIX OOPC 20161228 001400000080+00099+00097-00096-00120+00120+00300-00300-00120+ 82CBOVIX VIX OOPC 20161228 001400000120+00503-00503-00120+00120+00517-00036+09929+001804480001200+ 81CBOVIX VIX OOPP 20161228 001400000061-00042-00009+00028+00167-00151-00052+00067+00313- 82CBOVIX VIX OOPP 20161228 001400000304-00078+00089+00492-00490-00033+00387-03103-012818100001100+ 81CBOVIX VIX OOPC 20161228 001450000085+00101+00064-00062-00104+00104+00266-00266-00104+ 82CBOVIX VIX OOPC 20161228 001450000104+00469-00469-00104+00104+00507-00031+09490+001804480001039+ 81CBOVIX VIX OOPP 20161228 001450000067-00047-00011+00031+00179-00164-00063+00080+00328- 82CBOVIX VIX OOPP 20161228 001450000320-00095+00109+00509-00506-00043+00391-03543-013676520001439+ 81CBOVIX VIX OOPC 20161228 001500000057+00075+00055-00038-00090+00092+00232-00228-00092+ 82CBOVIX VIX OOPC 20161228 001500000092+00431-00430-00092+00092+00495-00028+06496+004409430000925+ 81CBOVIX VIX OOPP 20161228 001500000072-00052-00013+00034+00189-00174-00072+00092+00341- 82CBOVIX VIX OOPP 20161228 001500000332-00112+00128+00521-00518-00054+00395-03927-014649860001825+ 81CBOVIX VIX OOPC 20161228 001600000039+00054+00043-00021-00068+00071+00184-00167-00072+ 82CBOVIX VIX OOPC 20161228 001600000073+00362-00354-00073+00073+00471-00022+04499+006418510000725+ 81CBOVIX VIX OOPP 20161228 001600000080-00061-00017+00039+00206-00191-00089+00111+00361- 82CBOVIX VIX OOPP 20161228 001600000353-00141+00161+00542-00539-00076+00401-04555-016272420002625+ 81CBOVIX VIX OOPC 20161228 001700000028+00041+00035-00013-00051+00054+00149-00126-00055+ 82CBOVIX VIX OOPC 20161228 001700000055+00304-00288-00055+00055+00446-00017+03351+007545760000554+ 81CBOVIX VIX OOPP 20161228 001700000086-00067-00020+00042+00219-00205-00102+00126+00378- 82CBOVIX VIX OOPP 20161228 001700000370-00165+00189+00560-00557-00096+00406-05055-017599590003454+ 81CBOVIX VIX OOPC 20161228 001800000022+00033+00030-00009-00042+00045+00123-00098-00046+ 82CBOVIX VIX OOPC 20161228 001800000047+00256-00234-00047+00047+00419-00014+02672+008738670000468+ 81CBOVIX VIX OOPP 20161228 001800000091-00072-00022+00045+00227-00214-00113+00138+00388- 82CBOVIX VIX OOPP 20161228 001800000380-00185+00211+00569-00566-00117+00409-05418-019157420004367+ 81CBOVIX VIX OOPC 20161228 001900000017+00027+00025-00006-00034+00037+00103-00078-00038+ 82CBOVIX VIX OOPC 20161228 001900000038+00218-00192-00038+00038+00392-00011+02143+009556780000382+ 81CBOVIX VIX OOPP 20161228 001900000094-00076-00024+00047+00235-00222-00122+00147+00397- 82CBOVIX VIX OOPP 20161228 001900000389-00202+00229+00579-00575-00135+00411-05722-020449320005281+ 81CBOVIX VIX OOPC 20161228 002000000013+00021+00021-00004-00027+00029+00086-00061-00030+ 82CBOVIX VIX OOPC 20161228 002000000030+00185-00157-00030+00030+00365-00009+01699+010090940000300+ 81CBOVIX VIX OOPP 20161228 002000000097-00079-00026+00048+00241-00229-00130+00156+00406- 82CBOVIX VIX OOPP 20161228 002000000398-00217+00244+00587-00584-00152+00414-05983-021559420006199+ 81CBOVIX VIX OOPC 20161228 002100000011+00018+00018-00003-00022+00024+00073-00050-00025+ 82CBOVIX VIX OOPC 20161228 002100000025+00159-00130-00025+00025+00339-00008+01401+010711170000250+ 81CBOVIX VIX OOPP 20161228 002100000100-00082-00027+00050+00246-00233-00137+00162+00411- 82CBOVIX VIX OOPP 20161228 002100000404-00229+00257+00593-00590-00167+00415-06183-022729650007148+ 81CBOVIX VIX OOPC 20161228 002200000009+00014+00015-00002-00018+00019+00061-00040-00020+ 82CBOVIX VIX OOPC 20161228 002200000020+00135-00107-00020+00020+00313-00006+01133+011121590000200+ 81CBOVIX VIX OOPP 20161228 002200000102-00084-00029+00051+00250-00238-00142+00168+00417- 82CBOVIX VIX OOPP 20161228 002200000409-00240+00268+00599-00595-00180+00417-06360-023764710008098+ 81CBOVIX VIX OOPC 20161228 002300000007+00013+00013-00002-00016+00017+00054-00034-00018+ 82CBOVIX VIX OOPC 20161228 002300000018+00119-00092-00018+00018+00289-00005+00992+011793290000180+ 81CBOVIX VIX OOPP 20161228 002300000103-00086-00030+00051+00253-00241-00146+00172+00420- 82CBOVIX VIX OOPP 20161228 002300000412-00248+00276+00602-00598-00192+00417-06488-024905290009078+ 81CBOVIX VIX OOPC 20161228 002400000007+00011+00012-00001-00014+00015+00048-00030-00016+ 82CBOVIX VIX OOPC 20161228 002400000016+00106-00080-00016+00016+00267-00005+00875+012398420000163+ 81CBOVIX VIX OOPP 20161228 002400000104-00088-00031+00052+00256-00243-00150+00175+00423- 82CBOVIX VIX OOPP 20161228 002400000415-00255+00284+00604-00601-00203+00418-06598-025969580010060+ 81CBOVIX VIX OOPC 20161228 002500000006+00010+00011-00001-00012+00014+00043-00026-00014+ 82CBOVIX VIX OOPC 20161228 002500000014+00094-00070-00014+00014+00246-00004+00769+012908720000145+ 81CBOVIX VIX OOPP 20161228 002500000105-00089-00031+00052+00258-00246-00154+00179+00425- 82CBOVIX VIX OOPP 20161228 002500000418-00262+00290+00607-00603-00212+00418-06697-026952530011042+ 81CBOVIX VIX OOPC 20161228 002600000005+00009+00010-00001-00011+00012+00038-00022-00012+ 82CBOVIX VIX OOPC 20161228 002600000013+00084-00061-00013+00013+00227-00004+00671+013326540000127+ 81CBOVIX VIX OOPP 20161228 002600000106-00090-00032+00053+00260-00248-00157+00181+00428- 82CBOVIX VIX OOPP 20161228 002600000420-00268+00296+00609-00605-00221+00419-06786-027864100012024+ 81CBOVIX VIX OOPC 20161228 002700000004+00008+00008-00001-00009+00010+00033-00019-00011+ 82CBOVIX VIX OOPC 20161228 002700000011+00074-00052-00011+00011+00209-00003+00579+013650470000110+ 81CBOVIX VIX OOPP 20161228 002700000107-00091-00033+00053+00262-00250-00159+00184+00430- 82CBOVIX VIX OOPP 20161228 002700000423-00273+00301+00611-00608-00229+00419-06867-028712420013006+ 81CBOVIX VIX OOPC 20161228 002800000004+00007+00008-00000-00009+00010+00030-00017-00010+ 82CBOVIX VIX OOPC 20161228 002800000010+00068-00047-00010+00010+00194-00003+00534+014167460000103+ 81CBOVIX VIX OOPP 20161228 002800000108-00092-00033+00054+00263-00251-00161+00186+00432- 82CBOVIX VIX OOPP 20161228 002800000424-00277+00305+00613-00609-00236+00419-06930-029592160013999+ 81CBOVIX VIX OOPC 20161228 002900000004+00007+00007-00000-00008+00009+00028-00016-00010+ 82CBOVIX VIX OOPC 20161228 002900000010+00063-00044-00010+00010+00181-00003+00499+014692060000099+ 81CBOVIX VIX OOPP 20161228 002900000109-00093-00034+00054+00264-00253-00163+00188+00433- 82CBOVIX VIX OOPP 20161228 002900000425-00281+00309+00614-00610-00242+00420-06984-030438780014994+ 81CBOVIX VIX OOPC 20161228 003000000003+00006+00007-00000-00008+00009+00026-00015-00009+ 82CBOVIX VIX OOPC 20161228 003000000009+00058-00040-00009+00009+00169-00003+00468+015178740000094+ 81CBOVIX VIX OOPP 20161228 003000000109-00093-00034+00054+00265-00254-00165+00189+00434- 82CBOVIX VIX OOPP 20161228 003000000427-00285+00313+00615-00611-00248+00420-07035-031241260015989+ 81CBOVIX VIX OOPC 20161228 003250000003+00005+00006-00000-00007+00008+00022-00012-00008+ 82CBOVIX VIX OOPC 20161228 003250000008+00049-00033-00008+00008+00143-00002+00398+016244310000083+ 81CBOVIX VIX OOPP 20161228 003250000110-00095-00035+00055+00268-00256-00169+00193+00437- 82CBOVIX VIX OOPP 20161228 003250000429-00292+00320+00617-00613-00260+00420-07143-033079730018477+ 81CBOVIX VIX OOPC 20161228 003500000002+00004+00004-00000+00004+00005+00016-00008-00005+ 82CBOVIX VIX OOPC 20161228 003500000005+00036-00023-00005+00005+00117-00002+00268+016371270000054+ 81CBOVIX VIX OOPP 20161228 003500000112-00096-00036+00055+00270-00259-00173+00196+00440- 82CBOVIX VIX OOPP 20161228 003500000433-00299+00327+00621-00617-00271+00421-07255-034564540020947+ 81CBOVIX VIX OOPC 20161228 003750000001+00002+00003-00000+00003+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20161228 003750000003+00026-00016-00003+00003+00094-00001+00181+016476200000035+ 81CBOVIX VIX OOPP 20161228 003750000113-00097-00037+00056+00272-00261-00176+00199+00443- 82CBOVIX VIX OOPP 20161228 003750000436-00305+00332+00624-00620-00280+00422-07342-035969650023427+ 81CBOVIX VIX OOPC 20161228 004000000001+00002+00002-00000+00002+00002+00008-00004-00002+ 82CBOVIX VIX OOPC 20161228 004000000002+00019-00011-00002+00002+00076-00001+00123+016564500000023+ 81CBOVIX VIX OOPP 20161228 004000000113-00098-00037+00056+00274-00263-00178+00201+00445- 82CBOVIX VIX OOPP 20161228 004000000438-00310+00337+00626-00622-00288+00422-07411-037292940025914+ 81CBOVIX VIX OOPC 20161228 004250000000+00001+00002-00000+00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20161228 004250000002+00014-00008-00002+00002+00062-00000+00084+016639910000015+ 81CBOVIX VIX OOPP 20161228 004250000114-00099-00038+00056+00275-00264-00180+00203+00446- 82CBOVIX VIX OOPP 20161228 004250000439-00314+00340+00627-00623-00294+00422-07468-038536440028406+ 81CBOVIX VIX OOPC 20161228 004500000000+00001+00001-00000+00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20161228 004500000001+00011-00005-00001+00001+00050-00000+00057+016705120000010+ 81CBOVIX VIX OOPP 20161228 004500000114-00100-00038+00057+00276-00266-00182+00204+00448- 82CBOVIX VIX OOPP 20161228 004500000440-00317+00343+00628-00624-00300+00422-07516-039704390030900+ 81CBOVIX VIX OOPC 20170104 001000000001+00001+00203-00203-00202+00204+00406-00406-00379+ 82CBOVIX VIX OOPC 20170104 001000000394+00609-00609-00467+00474+00549-00143+09994+004222090004761+ 81CBOVIX VIX OOPP 20170104 001000000003-00000+00000+00001+00017-00008-00001+00001+00061- 82CBOVIX VIX OOPP 20170104 001000000045-00001+00001+00166-00154-00000+00299-00119-007493260000014+ 81CBOVIX VIX OOPC 20170104 001050000002+00002+00201-00201-00200+00205+00405-00405-00361+ 82CBOVIX VIX OOPC 20170104 001050000378+00608-00608-00423+00427+00548-00128+09992+004222090004277+ 81CBOVIX VIX OOPP 20170104 001050000005-00000-00001+00002+00026-00014-00002+00003+00083- 82CBOVIX VIX OOPP 20170104 001050000066-00003+00003+00205-00195-00001+00314-00225-007565530000029+ 81CBOVIX VIX OOPC 20170104 001100000004+00005+00199-00199-00197+00205+00402-00402-00336+ 82CBOVIX VIX OOPC 20170104 001100000353+00605-00605-00378+00380+00548-00114+09984+004222090003803+ 81CBOVIX VIX OOPP 20170104 001100000008-00000-00002+00004+00037-00022-00004+00005+00109- 82CBOVIX VIX OOPP 20170104 001100000092-00005+00005+00246-00238-00002+00328-00391-007647210000055+ 81CBOVIX VIX OOPC 20170104 001150000007+00009+00195-00194-00191+00204+00398-00398-00307+ 82CBOVIX VIX OOPC 20170104 001150000321+00601-00601-00334+00334+00546-00100+09957+004222090003345+ 81CBOVIX VIX OOPP 20170104 001150000012-00001-00003+00007+00051-00033-00008+00009+00138- 82CBOVIX VIX OOPP 20170104 001150000121-00009+00010+00287-00280-00003+00342-00628-007739870000097+ 81CBOVIX VIX OOPC 20170104 001200000010+00015+00188-00188-00182+00200+00391-00391-00274+ 82CBOVIX VIX OOPC 20170104 001200000285+00595-00595-00291+00291+00544-00087+09888+004222090002909+ 81CBOVIX VIX OOPP 20170104 001200000016-00003-00005+00012+00066-00047-00012+00015+00168- 82CBOVIX VIX OOPP 20170104 001200000152-00015+00016+00327-00322-00005+00355-00944-007845340000160+ 81CBOVIX VIX OOPC 20170104 001250000018+00025+00177-00176-00173+00193+00379-00379-00243+ 82CBOVIX VIX OOPC 20170104 001250000251+00583-00583-00253+00253+00541-00076+09736+004222090002529+ 81CBOVIX VIX OOPP 20170104 001250000021-00005-00008+00018+00084-00064-00021+00025+00198- 82CBOVIX VIX OOPP 20170104 001250000183-00025+00027+00364-00359-00008+00366-01413-008289310000280+ 81CBOVIX VIX OOPC 20170104 001300000028+00040+00160-00158-00164+00185+00362-00362-00215+ 82CBOVIX VIX OOPC 20170104 001300000220+00565-00565-00221+00221+00535-00066+09451+004222090002207+ 81CBOVIX VIX OOPP 20170104 001300000027-00008-00012+00026+00102-00082-00031+00039+00226- 82CBOVIX VIX OOPP 20170104 001300000212-00040+00044+00396-00392-00014+00376-01957-008865710000458+ 81CBOVIX VIX OOPC 20170104 001350000036+00053+00143-00138-00153+00171+00342-00341-00188+ 82CBOVIX VIX OOPC 20170104 001350000191+00545-00545-00191+00191+00529-00057+08983+004222090001910+ 81CBOVIX VIX OOPP 20170104 001350000032-00011-00017+00034+00118-00098-00043+00054+00250- 82CBOVIX VIX OOPP 20170104 001350000238-00055+00062+00425-00421-00020+00385-02481-009282080000661+ 81CBOVIX VIX OOPC 20170104 001400000048+00069+00118-00111-00144+00159+00314-00313-00168+ 82CBOVIX VIX OOPC 20170104 001400000169+00516-00516-00169+00169+00521-00051+08305+004222090001694+ 81CBOVIX VIX OOPP 20170104 001400000037-00014-00022+00042+00133-00112-00056+00071+00271- 82CBOVIX VIX OOPP 20170104 001400000259-00075+00084+00446-00443-00028+00391-03025-009983310000945+ 81CBOVIX VIX OOPC 20170104 001450000038+00061+00108-00093-00120+00135+00291-00286-00145+ 82CBOVIX VIX OOPC 20170104 001450000147+00489-00488-00148+00148+00512-00044+07056+005357780001478+ 81CBOVIX VIX OOPP 20170104 001450000041-00018-00027+00049+00145-00126-00069+00086+00289- 82CBOVIX VIX OOPP 20170104 001450000278-00093+00105+00468-00464-00037+00398-03508-010426240001228+ 81CBOVIX VIX OOPC 20170104 001500000031+00055+00099-00078-00104+00118+00268-00257-00129+ 82CBOVIX VIX OOPC 20170104 001500000132+00459-00455-00132+00132+00502-00040+06124+006300560001325+ 81CBOVIX VIX OOPP 20170104 001500000045-00021-00032+00056+00156-00137-00082+00102+00304- 82CBOVIX VIX OOPP 20170104 001500000293-00113+00128+00483-00480-00047+00402-03953-011071240001575+ 81CBOVIX VIX OOPC 20170104 001600000022+00045+00084-00058-00081+00093+00230-00209-00103+ 82CBOVIX VIX OOPC 20170104 001600000106+00403-00390-00107+00107+00479-00032+04829+007611260001075+ 81CBOVIX VIX OOPP 20170104 001600000050-00026-00041+00067+00173-00155-00105+00130+00327- 82CBOVIX VIX OOPP 20170104 001600000317-00149+00170+00509-00505-00069+00410-04697-012217630002325+ 81CBOVIX VIX OOPC 20170104 001700000016+00037+00072-00045-00065+00076+00198-00172-00084+ 82CBOVIX VIX OOPC 20170104 001700000087+00354-00333-00088+00088+00455-00027+03923+008571330000884+ 81CBOVIX VIX OOPP 20170104 001700000054-00031-00048+00075+00185-00168-00125+00152+00345- 82CBOVIX VIX OOPP 20170104 001700000336-00181+00207+00528-00525-00091+00415-05284-013242620003133+ 81CBOVIX VIX OOPC 20170104 001800000012+00031+00062-00035-00052+00062+00171-00142-00068+ 82CBOVIX VIX OOPC 20170104 001800000071+00311-00285-00072+00072+00431-00022+03217+009248220000720+ 81CBOVIX VIX OOPP 20170104 001800000058-00035-00054+00081+00196-00180-00142+00171+00360- 82CBOVIX VIX OOPP 20170104 001800000351-00209+00238+00544-00541-00112+00420-05766-014096300003969+ 81CBOVIX VIX OOPC 20170104 001900000010+00027+00054-00028-00044+00052+00149-00119-00057+ 82CBOVIX VIX OOPC 20170104 001900000060+00274-00244-00061+00061+00405-00018+02707+009960480000611+ 81CBOVIX VIX OOPP 20170104 001900000060-00038-00059+00086+00203-00188-00156+00186+00370- 82CBOVIX VIX OOPP 20170104 001900000362-00233+00263+00555-00552-00134+00424-06136-015031870004860+ 81CBOVIX VIX OOPC 20170104 002000000007+00023+00047-00022-00036+00043+00130-00099-00047+ 82CBOVIX VIX OOPC 20170104 002000000049+00241-00209-00050+00050+00380-00015+02257+010413020000503+ 81CBOVIX VIX OOPP 20170104 002000000062-00041-00064+00091+00210-00196-00168+00199+00380- 82CBOVIX VIX OOPP 20170104 002000000372-00254+00286+00566-00563-00153+00427-06462-015769470005751+ 81CBOVIX VIX OOPC 20170104 002100000006+00020+00042-00019-00032+00038+00115-00086-00042+ 82CBOVIX VIX OOPC 20170104 002100000044+00216-00182-00045+00045+00355-00014+01976+011099330000450+ 81CBOVIX VIX OOPP 20170104 002100000063-00043-00067+00094+00215-00201-00178+00209+00385- 82CBOVIX VIX OOPP 20170104 002100000377-00270+00303+00572-00569-00171+00428-06689-016703690006698+ 81CBOVIX VIX OOPC 20170104 002200000005+00018+00037-00016-00028+00034+00103-00074-00037+ 82CBOVIX VIX OOPC 20170104 002200000039+00193-00160-00039+00040+00332-00012+01728+011639540000397+ 81CBOVIX VIX OOPP 20170104 002200000064-00044-00070+00096+00219-00205-00186+00217+00391- 82CBOVIX VIX OOPP 20170104 002200000383-00285+00319+00577-00574-00188+00430-06888-017515970007644+ 81CBOVIX VIX OOPC 20170104 002300000004+00016+00033-00013-00024+00029+00092-00064-00032+ 82CBOVIX VIX OOPC 20170104 002300000033+00173-00139-00034+00034+00310-00010+01500+012044080000344+ 81CBOVIX VIX OOPP 20170104 002300000065-00046-00073+00098+00222-00209-00194+00224+00395- 82CBOVIX VIX OOPP 20170104 002300000388-00298+00332+00583-00580-00203+00432-07068-018224100008591+ 81CBOVIX VIX OOPC 20170104 002400000003+00014+00029-00011-00020+00025+00081-00055-00027+ 82CBOVIX VIX OOPC 20170104 002400000028+00154-00121-00029+00029+00288-00009+01285+012315320000291+ 81CBOVIX VIX OOPP 20170104 002400000066-00048-00076+00100+00225-00213-00201+00231+00400- 82CBOVIX VIX OOPP 20170104 002400000393-00310+00344+00588-00585-00217+00433-07233-018841350009537+ 81CBOVIX VIX OOPC 20170104 002500000002+00012+00025-00009-00016+00020+00070-00046-00022+ 82CBOVIX VIX OOPC 20170104 002500000023+00136-00104-00024+00024+00268-00007+01077+012446690000238+ 81CBOVIX VIX OOPP 20170104 002500000067-00049-00078+00102+00229-00216-00207+00237+00405- 82CBOVIX VIX OOPP 20170104 002500000398-00321+00355+00593-00590-00230+00435-07387-019377870010484+ 81CBOVIX VIX OOPC 20170104 002600000002+00010+00022-00007-00014+00017+00062-00039-00018+ 82CBOVIX VIX OOPC 20170104 002600000019+00120-00090-00020+00020+00249-00006+00913+012608380000198+ 81CBOVIX VIX OOPP 20170104 002600000068-00050-00080+00104+00231-00219-00213+00242+00408- 82CBOVIX VIX OOPP 20170104 002600000402-00331+00364+00597-00594-00242+00436-07513-019938640011443+ 81CBOVIX VIX OOPC 20170104 002700000001+00008+00019-00006-00011+00014+00053-00032-00015+ 82CBOVIX VIX OOPC 20170104 002700000015+00105-00076-00016+00016+00230-00005+00751+012638090000158+ 81CBOVIX VIX OOPP 20170104 002700000068-00051-00082+00105+00233-00222-00218+00246+00412- 82CBOVIX VIX OOPP 20170104 002700000405-00339+00373+00601-00598-00253+00437-07631-020438380012402+ 81CBOVIX VIX OOPC 20170104 002800000001+00007+00017-00005-00010+00013+00049-00029-00013+ 82CBOVIX VIX OOPC 20170104 002800000014+00096-00068-00014+00014+00214-00004+00682+013015620000145+ 81CBOVIX VIX OOPP 20170104 002800000069-00052-00083+00106+00235-00223-00221+00250+00413- 82CBOVIX VIX OOPP 20170104 002800000407-00346+00379+00603-00600-00263+00438-07703-021093710013389+ 81CBOVIX VIX OOPC 20170104 002900000001+00007+00016-00004-00009+00011+00044-00026-00012+ 82CBOVIX VIX OOPC 20170104 002900000013+00088-00061-00013+00013+00200-00004+00616+013340020000132+ 81CBOVIX VIX OOPP 20170104 002900000069-00052-00084+00107+00236-00225-00225+00252+00415- 82CBOVIX VIX OOPP 20170104 002900000408-00351+00384+00604-00601-00271+00438-07769-021707170014375+ 81CBOVIX VIX OOPC 20170104 003000000001+00006+00015-00004-00009+00011+00042-00024-00012+ 82CBOVIX VIX OOPC 20170104 003000000012+00082-00057-00013+00013+00187-00004+00581+013778640000127+ 81CBOVIX VIX OOPP 20170104 003000000069-00053-00085+00107+00237-00226-00227+00255+00416- 82CBOVIX VIX OOPP 20170104 003000000409-00356+00389+00605-00602-00278+00438-07819-022347540015370+ 81CBOVIX VIX OOPC 20170104 003250000001+00006+00013-00003-00008+00010+00036-00020-00010+ 82CBOVIX VIX OOPC 20170104 003250000011+00070-00048-00011+00011+00161-00003+00503+014746100000114+ 81CBOVIX VIX OOPP 20170104 003250000070-00054-00087+00109+00239-00228-00232+00259+00418- 82CBOVIX VIX OOPP 20170104 003250000412-00366+00398+00607-00604-00294+00439-07926-023811530017856+ 81CBOVIX VIX OOPC 20170104 003500000000+00005+00011-00003-00007+00008+00031-00017-00009+ 82CBOVIX VIX OOPC 20170104 003500000010+00061-00040-00010+00010+00140-00003+00435+015548690000101+ 81CBOVIX VIX OOPP 20170104 003500000070-00055-00089+00110+00240-00229-00237+00263+00420- 82CBOVIX VIX OOPP 20170104 003500000414-00374+00405+00609-00606-00308+00439-08016-025110570020342+ 81CBOVIX VIX OOPC 20170104 003750000000+00004+00008-00002-00005+00006+00023-00012-00006+ 82CBOVIX VIX OOPC 20170104 003750000007+00047-00029-00007+00007+00117-00002+00310+015601930000069+ 81CBOVIX VIX OOPP 20170104 003750000071-00056-00091+00111+00242-00232-00242+00267+00423- 82CBOVIX VIX OOPP 20170104 003750000417-00383+00413+00613-00610-00320+00440-08120-026105800022809+ 81CBOVIX VIX OOPC 20170104 004000000000+00003+00006-00001-00003+00004+00018-00009-00004+ 82CBOVIX VIX OOPC 20170104 004000000005+00036-00022-00005+00005+00097-00001+00221+015646710000048+ 81CBOVIX VIX OOPP 20170104 004000000071-00056-00092+00112+00244-00234-00246+00270+00426- 82CBOVIX VIX OOPP 20170104 004000000419-00390+00419+00615-00612-00330+00441-08200-027073220025286+ 81CBOVIX VIX OOPC 20170104 004250000000-00002+00005-00001-00002+00003+00013-00006-00003+ 82CBOVIX VIX OOPC 20170104 004250000003+00028-00016-00003+00003+00080-00001+00158+015684930000033+ 81CBOVIX VIX OOPP 20170104 004250000071-00057-00093+00112+00245-00235-00249+00273+00427- 82CBOVIX VIX OOPP 20170104 004250000421-00395+00424+00617-00614-00338+00441-08263-028005180027770+ 81CBOVIX VIX OOPC 20170104 004500000000-00001+00004-00001-00002+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20170104 004500000002+00021-00012-00002+00002+00067-00001+00114+015717970000023+ 81CBOVIX VIX OOPP 20170104 004500000072-00058-00094+00113+00246-00236-00251+00275+00428- 82CBOVIX VIX OOPP 20170104 004500000422-00399+00428+00618-00615-00346+00441-08313-028897650030259+ 81CBOVIX VIX OOPC 20170111 001000000000+00002+00201-00201-00194+00202+00404-00404-00361+ 82CBOVIX VIX OOPC 20170111 001000000378+00607-00607-00467+00482+00548-00151+09922+006117540005033+ 81CBOVIX VIX OOPP 20170111 001000000004-00001+00001+00002+00018-00008-00002+00002+00059- 82CBOVIX VIX OOPP 20170111 001000000042-00002+00002+00154-00139-00001+00299-00180-007257310000024+ 81CBOVIX VIX OOPC 20170111 001100000000-00006+00197-00195-00181+00195+00399-00399-00320+ 82CBOVIX VIX OOPC 20170111 001100000340+00602-00602-00392+00401+00547-00123+09731+006117540004088+ 81CBOVIX VIX OOPP 20170111 001100000008-00001+00003+00006+00036-00020-00006+00008+00103- 82CBOVIX VIX OOPP 20170111 001100000083-00007+00008+00228-00217-00002+00327-00495-007344710000078+ 81CBOVIX VIX OOPC 20170111 001200000000-00012+00189-00184-00161+00182+00388-00387-00269+ 82CBOVIX VIX OOPC 20170111 001200000287+00590-00590-00313+00319+00543-00096+09290+006117540003209+ 81CBOVIX VIX OOPP 20170111 001200000014-00001+00007+00015+00062-00040-00015+00019+00155- 82CBOVIX VIX OOPP 20170111 001200000136-00018+00020+00304-00296-00006+00354-01063-007454390000199+ 81CBOVIX VIX OOPC 20170111 001300000005+00024+00170-00160-00142+00166+00363-00359-00220+ 82CBOVIX VIX OOPC 20170111 001300000234+00563-00562-00246+00248+00535-00075+08512+006117540002490+ 81CBOVIX VIX OOPP 20170111 001300000022-00001-00015+00030+00092-00069-00033+00042+00208- 82CBOVIX VIX OOPP 20170111 001300000191-00042+00046+00372-00366-00014+00375-01990-008059860000479+ 81CBOVIX VIX OOPC 20170111 001400000024+00049+00132-00116-00134+00156+00316-00308-00187+ 82CBOVIX VIX OOPC 20170111 001400000196+00512-00509-00201+00202+00519-00061+07407+006117540002023+ 81CBOVIX VIX OOPP 20170111 001400000030-00004-00027+00049+00119-00096-00060+00077+00250- 82CBOVIX VIX OOPP 20170111 001400000234-00079+00090+00419-00413-00030+00389-03061-009298960001011+ 81CBOVIX VIX OOPC 20170111 001500000016+00043+00117-00092-00104+00124+00282-00266-00145+ 82CBOVIX VIX OOPC 20170111 001500000153+00467-00458-00157+00158+00502-00047+06051+007024490001581+ 81CBOVIX VIX OOPP 20170111 001500000035-00008-00038+00064+00141-00119-00085+00107+00285- 82CBOVIX VIX OOPP 20170111 001500000271-00114+00131+00460-00456-00047+00402-03953-009833220001569+ 81CBOVIX VIX OOPC 20170111 001600000011+00038+00102-00073-00085+00103+00248-00223-00121+ 82CBOVIX VIX OOPC 20170111 001600000129+00417-00399-00133+00134+00479-00040+05017+008211600001345+ 81CBOVIX VIX OOPP 20170111 001600000039-00012-00048+00077+00157-00135-00110+00137+00307- 82CBOVIX VIX OOPP 20170111 001600000294-00152+00176+00485-00480-00069+00409-04692-010927350002332+ 81CBOVIX VIX OOPC 20170111 001700000007+00033+00090-00059-00069+00086+00219-00190-00100+ 82CBOVIX VIX OOPC 20170111 001700000107+00374-00349-00110+00112+00456-00034+04216+008925860001120+ 81CBOVIX VIX OOPP 20170111 001700000042-00015-00057+00088+00169-00149-00131+00162+00326- 82CBOVIX VIX OOPP 20170111 001700000314-00185+00213+00507-00502-00090+00416-05303-011664440003107+ 81CBOVIX VIX OOPC 20170111 001800000005+00029+00080-00049-00058+00073+00195-00162-00085+ 82CBOVIX VIX OOPC 20170111 001800000091+00336-00305-00094+00095+00432-00029+03595+009589200000954+ 81CBOVIX VIX OOPP 20170111 001800000044-00018-00065+00096+00179-00160-00150+00183+00340- 82CBOVIX VIX OOPP 20170111 001800000330-00215+00247+00523-00519-00112+00421-05793-012409250003940+ 81CBOVIX VIX OOPC 20170111 001900000003+00026+00071-00041-00050+00064+00174-00140-00074+ 82CBOVIX VIX OOPC 20170111 001900000079+00302-00268-00082+00083+00408-00025+03125+010265710000837+ 81CBOVIX VIX OOPP 20170111 001900000045-00020-00071+00102+00186-00169-00166+00200+00351- 82CBOVIX VIX OOPP 20170111 001900000341-00240+00275+00535-00531-00134+00425-06176-013194180004823+ 81CBOVIX VIX OOPC 20170111 002000000002+00023+00064-00034-00043+00055+00156-00121-00063+ 82CBOVIX VIX OOPC 20170111 002000000068+00273-00236-00071+00072+00384-00022+02711+010740320000722+ 81CBOVIX VIX OOPP 20170111 002000000047-00022-00077+00108+00193-00176-00179+00214+00361- 82CBOVIX VIX OOPP 20170111 002000000351-00263+00299+00546-00542-00154+00428-06514-013807010005707+ 81CBOVIX VIX OOPC 20170111 002500000001-00013+00036-00014-00019+00026+00089-00059-00029+ 82CBOVIX VIX OOPC 20170111 002500000031+00162-00125-00032+00032+00279-00010+01325+012029240000327+ 81CBOVIX VIX OOPP 20170111 002500000050-00030-00098+00125+00214-00201-00229+00262+00393- 82CBOVIX VIX OOPP 20170111 002500000386-00344+00383+00584-00581-00237+00440-07647-016110020010308+ 81CBOVIX VIX OOPC 20170111 003000000001-00008+00022-00007-00011+00015+00056-00033-00016+ 82CBOVIX VIX OOPC 20170111 003000000018+00104-00073-00018+00018+00201-00006+00766+013242230000186+ 81CBOVIX VIX OOPP 20170111 003000000051-00034-00108+00132+00223-00212-00254+00284+00406- 82CBOVIX VIX OOPP 20170111 003000000400-00387+00423+00598-00595-00291+00444-08135-018391520015164+ 81CBOVIX VIX OOPC 20170111 003500000001-00004+00012-00003-00005+00007+00031-00016-00007+ 82CBOVIX VIX OOPC 20170111 003500000008+00060-00037-00008+00008+00139-00002+00362+013326320000079+ 81CBOVIX VIX OOPP 20170111 003500000052-00037-00115+00136+00229-00219-00270+00298+00415- 82CBOVIX VIX OOPP 20170111 003500000409-00415+00449+00608-00606-00329+00447-08461-020054270020055+ 81CBOVIX VIX OOPC 20170111 004000000001-00002+00006-00001-00002+00003+00017-00008-00003+ 82CBOVIX VIX OOPC 20170111 004000000003+00034-00019-00003+00003+00094-00001+00173+013383110000035+ 81CBOVIX VIX OOPP 20170111 004000000052-00038-00118+00138+00232-00222-00280+00305+00419- 82CBOVIX VIX OOPP 20170111 004000000414-00431+00463+00613-00611-00354+00449-08630-021715240025007+ 81CBOVIX VIX OOPC 20170111 004500000000-00001+00003-00000-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170111 004500000002+00020-00010-00002+00002+00063-00000+00083+013424170000016+ 81CBOVIX VIX OOPP 20170111 004500000052-00039-00121+00139+00233-00224-00286+00310+00421- 82CBOVIX VIX OOPP 20170111 004500000416-00442+00472+00615-00613-00371+00449-08728-023276810029985+ 81CBOVIX VIX OOPC 20170118 001000000005-00003-00126-00125-00114+00118+00247-00247-00229+ 82CBOVIX VIX OOPC 20170118 001000000237+00368-00368-00336+00350+00329-00165+09926+005493170005500+ 81CBOVIX VIX OOPP 20170118 001000000001-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20170118 001000000004-00001+00001+00030-00015-00000+00162-00104-005940510000012+ 81CBOVIX VIX OOPC 20170118 001050000004-00002-00124-00123-00113+00118+00245-00245-00224+ 82CBOVIX VIX OOPC 20170118 001050000235+00367-00366-00324+00342+00329-00151+09859+005493170005020+ 81CBOVIX VIX OOPP 20170118 001050000002-00001+00000+00002+00008-00001-00002+00002+00020- 82CBOVIX VIX OOPP 20170118 001050000007-00002+00002+00043-00025-00001+00177-00195-005942150000024+ 81CBOVIX VIX OOPC 20170118 001100000004-00001+00122-00120-00110+00119+00243-00242-00217+ 82CBOVIX VIX OOPC 20170118 001100000232+00364-00363-00309+00330+00328-00137+09744+005493170004550+ 81CBOVIX VIX OOPP 20170118 001100000003-00002+00001+00004+00012-00002-00003+00004+00029- 82CBOVIX VIX OOPP 20170118 001100000013-00004+00004+00060-00038-00001+00191-00336-005943990000044+ 81CBOVIX VIX OOPC 20170118 001150000005-00002+00122-00118-00106+00118+00241-00240-00206+ 82CBOVIX VIX OOPC 20170118 001150000225+00362-00361-00290+00313+00327-00122+09575+005462430004074+ 81CBOVIX VIX OOPP 20170118 001150000005-00004+00002+00006+00017-00003-00005+00007+00040- 82CBOVIX VIX OOPP 20170118 001150000020-00006+00008+00079-00056-00002+00205-00541-005946060000077+ 81CBOVIX VIX OOPC 20170118 001200000008-00004+00120-00113-00097+00114+00237-00233-00189+ 82CBOVIX VIX OOPC 20170118 001200000212+00356-00354-00264+00287+00325-00110+09164+005976370003650+ 81CBOVIX VIX OOPP 20170118 001200000007-00006+00003+00011+00025-00007-00009+00014+00055- 82CBOVIX VIX OOPP 20170118 001200000032-00012+00015+00102-00079-00005+00218-00910-006250220000150+ 81CBOVIX VIX OOPC 20170118 001250000010-00007+00117-00106-00088+00110+00231-00224-00173+ 82CBOVIX VIX OOPC 20170118 001250000197+00348-00344-00239+00263+00322-00098+08695+006331570003258+ 81CBOVIX VIX OOPP 20170118 001250000009-00008+00006+00018+00033-00011-00015+00023+00071- 82CBOVIX VIX OOPP 20170118 001250000046-00020+00025+00126-00102-00008+00230-01363-006555490000261+ 81CBOVIX VIX OOPC 20170118 001300000012-00009+00114-00098-00080+00104+00223-00213-00157+ 82CBOVIX VIX OOPC 20170118 001300000183+00338-00331-00216+00238+00317-00087+08170+006664120002906+ 81CBOVIX VIX OOPP 20170118 001300000011-00010+00010+00025+00041-00016-00022+00033+00086- 82CBOVIX VIX OOPP 20170118 001300000060-00030+00037+00149-00126-00012+00240-01870-006844610000408+ 81CBOVIX VIX OOPC 20170118 001350000013-00011+00109-00089-00071+00098+00214-00199-00141+ 82CBOVIX VIX OOPC 20170118 001350000167+00324-00314-00194+00216+00311-00079+07582+007159960002624+ 81CBOVIX VIX OOPP 20170118 001350000012-00012+00014+00034+00049-00023-00031+00047+00101- 82CBOVIX VIX OOPP 20170118 001350000075-00043+00054+00169-00147-00019+00249-02440-007313810000625+ 81CBOVIX VIX OOPC 20170118 001400000014-00012+00105-00081-00064+00092+00205-00186-00128+ 82CBOVIX VIX OOPC 20170118 001400000154+00311-00297-00175+00196+00304-00070+07045+007443390002349+ 81CBOVIX VIX OOPP 20170118 001400000013-00014+00018+00042+00057-00029-00040+00060+00114- 82CBOVIX VIX OOPP 20170118 001400000088-00056+00071+00188-00167-00025+00257-02964-007582630000851+ 81CBOVIX VIX OOPC 20170118 001450000015-00014+00100-00074-00057+00086+00195-00172-00115+ 82CBOVIX VIX OOPC 20170118 001450000141+00298-00280-00158+00177+00297-00063+06525+007708330002107+ 81CBOVIX VIX OOPP 20170118 001450000014-00015+00023+00049+00063-00035-00050+00073+00126- 82CBOVIX VIX OOPP 20170118 001450000101-00069+00088+00205-00185-00033+00264-03475-007838500001108+ 81CBOVIX VIX OOPC 20170118 001500000016-00014+00095-00066-00051+00080+00185-00159-00105+ 82CBOVIX VIX OOPC 20170118 001500000129+00283-00261-00144+00162+00288-00058+06030+008112930001925+ 81CBOVIX VIX OOPP 20170118 001500000015-00016+00028+00057+00069-00040-00060+00086+00137- 82CBOVIX VIX OOPP 20170118 001500000112-00083+00106+00219-00201-00042+00270-03961-008237640001425+ 81CBOVIX VIX OOPC 20170118 001600000016-00015+00086-00054-00042+00070+00166-00135-00087+ 82CBOVIX VIX OOPC 20170118 001600000110+00256-00227-00119+00136+00270-00048+05166+008710400001600+ 81CBOVIX VIX OOPP 20170118 001600000015-00016+00037+00069+00079-00051-00078+00109+00155- 82CBOVIX VIX OOPP 20170118 001600000132-00111+00139+00243-00227-00060+00279-04812-008830900002100+ 81CBOVIX VIX OOPC 20170118 001700000016-00015+00078-00044-00035+00061+00150-00116-00074+ 82CBOVIX VIX OOPC 20170118 001700000095+00231-00198-00102+00116+00250-00041+04473+009378170001376+ 81CBOVIX VIX OOPP 20170118 001700000015-00016+00045+00078+00086-00059-00095+00129+00168- 82CBOVIX VIX OOPP 20170118 001700000147-00135+00168+00261-00246-00079+00286-05496-009499460002874+ 81CBOVIX VIX OOPC 20170118 001800000016-00014+00070-00037-00029+00054+00135-00100-00063+ 82CBOVIX VIX OOPC 20170118 001800000083+00209-00173-00088+00101+00232-00036+03914+009983340001200+ 81CBOVIX VIX OOPP 20170118 001800000014-00016+00052+00086+00091-00066-00109+00144+00178- 82CBOVIX VIX OOPP 20170118 001800000158-00157+00193+00275-00261-00097+00291-06048-010108040003698+ 81CBOVIX VIX OOPC 20170118 001900000015-00014+00064-00031-00025+00048+00122-00086-00055+ 82CBOVIX VIX OOPC 20170118 001900000072+00189-00151-00076+00088+00215-00031+03434+010439650001042+ 81CBOVIX VIX OOPP 20170118 001900000014-00015+00059+00092+00096-00072-00122+00158+00187- 82CBOVIX VIX OOPP 20170118 001900000169-00176+00214+00286-00274-00114+00296-06523-010569640004539+ 81CBOVIX VIX OOPC 20170118 002000000014-00013+00058-00026-00021+00043+00111-00075-00048+ 82CBOVIX VIX OOPC 20170118 002000000064+00172-00134-00067+00078+00199-00028+03048+010910050000923+ 81CBOVIX VIX OOPP 20170118 002000000013-00014+00064+00096+00099-00077-00133+00168+00193- 82CBOVIX VIX OOPP 20170118 002000000177-00193+00231+00295-00284-00130+00300-06905-011046340005419+ 81CBOVIX VIX OOPC 20170118 002100000013-00012+00053-00022-00018+00038+00101-00066-00042+ 82CBOVIX VIX OOPC 20170118 002100000056+00156-00118-00058+00068+00184-00024+02690+011223570000803+ 81CBOVIX VIX OOPP 20170118 002100000012-00014+00069+00100+00102-00082-00143+00178+00200- 82CBOVIX VIX OOPP 20170118 002100000184-00209+00247+00304-00294-00145+00303-07259-011367890006299+ 81CBOVIX VIX OOPC 20170118 002200000013-00012+00048-00019-00015+00034+00092-00058-00036+ 82CBOVIX VIX OOPC 20170118 002200000050+00143-00105-00051+00060+00170-00021+02391+011532950000706+ 81CBOVIX VIX OOPP 20170118 002200000012-00013+00074+00104+00105-00086-00152+00186+00205- 82CBOVIX VIX OOPP 20170118 002200000191-00222+00260+00311-00302-00158+00306-07556-011686190007201+ 81CBOVIX VIX OOPC 20170118 002300000012-00011+00044-00016-00013+00031+00084-00051-00032+ 82CBOVIX VIX OOPC 20170118 002300000045+00130-00093-00046+00054+00157-00019+02141+011844480000629+ 81CBOVIX VIX OOPP 20170118 002300000011-00012+00078+00106+00107-00089-00160+00193+00209- 82CBOVIX VIX OOPP 20170118 002300000196-00234+00271+00317-00308-00171+00309-07803-012007220008123+ 81CBOVIX VIX OOPC 20170118 002400000011-00010+00040-00014-00011+00028+00076-00045-00028+ 82CBOVIX VIX OOPC 20170118 002400000040+00119-00083-00040+00047+00146-00017+01902+012053180000551+ 81CBOVIX VIX OOPP 20170118 002400000010-00011+00082+00109+00109-00092-00167+00199+00213- 82CBOVIX VIX OOPP 20170118 002400000201-00246+00282+00322-00315-00182+00311-08039-012227420009044+ 81CBOVIX VIX OOPC 20170118 002500000011-00009+00037-00012-00010+00025+00070-00040-00025+ 82CBOVIX VIX OOPC 20170118 002500000036+00110-00075-00036+00043+00135-00015+01724+012348740000498+ 81CBOVIX VIX OOPP 20170118 002500000010-00011+00085+00110+00110-00095-00173+00203+00216- 82CBOVIX VIX OOPP 20170118 002500000205-00255+00290+00326-00319-00193+00312-08216-012533670009990+ 81CBOVIX VIX OOPC 20170118 002600000010-00009+00034-00010-00009+00023+00064-00036-00023+ 82CBOVIX VIX OOPC 20170118 002600000032+00101-00067-00032+00038+00125-00013+01553+012568860000445+ 81CBOVIX VIX OOPP 20170118 002600000009-00010+00088+00112+00111-00097-00179+00208+00219- 82CBOVIX VIX OOPP 20170118 002600000208-00263+00297+00330-00324-00202+00314-08385-012766250010936+ 81CBOVIX VIX OOPC 20170118 002700000009-00008+00031-00009-00008+00020+00059-00031-00020+ 82CBOVIX VIX OOPC 20170118 002700000029+00092-00060-00029+00034+00116-00012+01392+012732350000394+ 81CBOVIX VIX OOPP 20170118 002700000008-00010+00091+00113+00112-00099-00184+00212+00221- 82CBOVIX VIX OOPP 20170118 002700000212-00272+00304+00334-00328-00211+00316-08544-012944150011885+ 81CBOVIX VIX OOPC 20170118 002800000009-00007+00028-00008-00007+00018+00053-00028-00018+ 82CBOVIX VIX OOPC 20170118 002800000025+00084-00053-00025+00030+00107-00010+01234+012821440000343+ 81CBOVIX VIX OOPP 20170118 002800000008-00009+00094+00115+00113-00101-00189+00216+00224- 82CBOVIX VIX OOPP 20170118 002800000215-00280+00311+00337-00332-00220+00317-08700-013050760012833+ 81CBOVIX VIX OOPC 20170118 002900000008-00007+00026-00007-00006+00016+00049-00024-00015+ 82CBOVIX VIX OOPC 20170118 002900000023+00077-00047-00022+00026+00099-00009+01103+012938320000303+ 81CBOVIX VIX OOPP 20170118 002900000007-00008+00096+00116+00114-00103-00194+00219+00226- 82CBOVIX VIX OOPP 20170118 002900000218-00287+00317+00340-00335-00228+00318-08828-013185640013792+ 81CBOVIX VIX OOPC 20170118 003000000007-00006+00024-00006-00005+00015+00045-00022-00014+ 82CBOVIX VIX OOPC 20170118 003000000021+00071-00043-00020+00024+00092-00008+01005+013120410000274+ 81CBOVIX VIX OOPP 20170118 003000000007-00008+00098+00117+00115-00105-00198+00221+00227- 82CBOVIX VIX OOPP 20170118 003000000220-00293+00321+00342-00338-00234+00319-08926-013384140014763+ 81CBOVIX VIX OOPC 20170118 003250000006-00005+00019-00004-00004+00011+00036-00016-00010+ 82CBOVIX VIX OOPC 20170118 003250000016+00057-00033-00015+00018+00076-00006+00767+013355740000203+ 81CBOVIX VIX OOPP 20170118 003250000005-00007+00102+00118+00117-00108-00206+00227+00231- 82CBOVIX VIX OOPP 20170118 003250000225-00306+00331+00347-00344-00250+00321-09159-013674400017190+ 81CBOVIX VIX OOPC 20170118 003500000005-00004+00015-00003-00002+00008+00028-00012-00007+ 82CBOVIX VIX OOPC 20170118 003500000011+00045-00024-00011+00013+00062-00004+00570+013438640000145+ 81CBOVIX VIX OOPP 20170118 003500000004-00006+00106+00120+00118-00111-00214+00231+00234- 82CBOVIX VIX OOPP 20170118 003500000229-00318+00340+00351-00349-00264+00323-09352-013833040019630+ 81CBOVIX VIX OOPC 20170118 003750000004-00003+00013-00002-00002+00007+00024-00010-00006+ 82CBOVIX VIX OOPC 20170118 003750000010+00038-00020-00009+00011+00053-00004+00480+013876600000123+ 81CBOVIX VIX OOPP 20170118 003750000004-00005+00109+00120+00118-00112-00218+00233+00235- 82CBOVIX VIX OOPP 20170118 003750000231-00324+00344+00353-00351-00272+00324-09441-014323350022105+ 81CBOVIX VIX OOPC 20170118 004000000004-00003+00011-00002-00001+00006+00020-00008-00005+ 82CBOVIX VIX OOPC 20170118 004000000008+00033-00016-00007+00009+00046-00003+00395+014168730000100+ 81CBOVIX VIX OOPP 20170118 004000000003-00005+00110+00121+00119-00113-00221+00235+00236- 82CBOVIX VIX OOPP 20170118 004000000233-00330+00347+00355-00353-00280+00324-09525-014683390024581+ 81CBOVIX VIX OOPC 20170118 004250000003-00002+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20170118 004250000006+00027-00013-00006+00007+00038-00002+00313+014300370000078+ 81CBOVIX VIX OOPP 20170118 004250000002-00004+00112+00121+00119-00115-00225+00237+00237- 82CBOVIX VIX OOPP 20170118 004250000234-00335+00351+00356-00355-00286+00325-09605-014909610027056+ 81CBOVIX VIX OOPC 20170118 004500000003-00002+00008-00001-00001+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20170118 004500000006+00024-00011-00005+00006+00034-00002+00285+014774150000072+ 81CBOVIX VIX OOPP 20170118 004500000002-00004+00113+00122+00119-00115-00226+00238+00238- 82CBOVIX VIX OOPP 20170118 004500000235-00337+00352+00357-00355-00290+00325-09633-015425060029549+ 81CBOVIX VIX OOPC 20170118 004750000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20170118 004750000005+00022-00010-00005+00006+00031-00002+00260+015191270000067+ 81CBOVIX VIX OOPP 20170118 004750000002-00004+00114+00122+00119-00115-00228+00238+00238- 82CBOVIX VIX OOPP 20170118 004750000235-00340+00353+00357-00356-00293+00325-09659-015887220032041+ 81CBOVIX VIX OOPC 20170118 005000000002-00002+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20170118 005000000004+00018-00008-00004+00005+00026-00002+00205+015192030000051+ 81CBOVIX VIX OOPP 20170118 005000000002-00003+00115+00122+00120-00116-00230+00239+00239- 82CBOVIX VIX OOPP 20170118 005000000236-00343+00355+00358-00357-00298+00326-09712-016015060034524+ 81CBOVIX VIX OOPC 20170118 005500000002-00001+00004-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20170118 005500000003+00012-00005-00002+00003+00018-00001+00128+015193330000031+ 81CBOVIX VIX OOPP 20170118 005500000001-00003+00117+00122+00120-00117-00233+00241+00240- 82CBOVIX VIX OOPP 20170118 005500000238-00348+00358+00360-00359-00305+00326-09785-016320480039499+ 81CBOVIX VIX OOPC 20170118 006000000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170118 006000000002+00009-00003-00001+00002+00013-00001+00081+015194400000019+ 81CBOVIX VIX OOPP 20170118 006000000001-00003+00118+00123+00120-00118-00236+00242+00240- 82CBOVIX VIX OOPP 20170118 006000000239-00352+00360+00361-00360-00309+00327-09829-016688280044483+ 81CBOVIX VIX OOPC 20170118 006500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170118 006500000001+00006-00002-00001+00001+00009-00000+00052+015195280000012+ 81CBOVIX VIX OOPP 20170118 006500000000-00002+00119+00123+00120-00118-00237+00242+00241- 82CBOVIX VIX OOPP 20170118 006500000239-00354+00361+00361-00361-00312+00327-09857-017106860049472+ 81CBOVIX VIX OOPC 20170118 007000000001-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOVIX VIX OOPC 20170118 007000000001+00004-00001-00001+00001+00007-00000+00034+015195990000007+ 81CBOVIX VIX OOPP 20170118 007000000000-00002+00119+00123+00120-00119-00238+00243+00241- 82CBOVIX VIX OOPP 20170118 007000000240-00356+00362+00362-00361-00315+00327-09874-017560060054464+ 81CBOVIX VIX OOPC 20170215 001000000004-00002-00124-00124-00116+00119+00246-00246-00234+ 82CBOVIX VIX OOPC 20170215 001000000240+00367-00367-00347+00359+00329-00202+09947+004588390006719+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00000-00001+00006-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20170215 001000000002-00001+00002+00024-00009-00000+00126-00111-005460970000016+ 81CBOVIX VIX OOPC 20170215 001100000006-00000-00124-00121-00109+00119+00244-00242-00219+ 82CBOVIX VIX OOPC 20170215 001100000235+00365-00364-00320+00343+00328-00173+09740+005190220005754+ 81CBOVIX VIX OOPP 20170215 001100000004-00003+00000-00004+00012-00000-00002+00005+00024- 82CBOVIX VIX OOPP 20170215 001100000007-00003+00005+00045-00022-00001+00155-00297-005461960000050+ 81CBOVIX VIX OOPC 20170215 001200000010-00003+00124-00115-00099+00118+00241-00236-00200+ 82CBOVIX VIX OOPC 20170215 001200000225+00360-00357-00289+00320+00326-00145+09379+005325620004829+ 81CBOVIX VIX OOPP 20170215 001200000008-00006+00001+00010+00021-00001-00006+00011+00042- 82CBOVIX VIX OOPP 20170215 001200000017-00008+00012+00075-00044-00004+00183-00646-005463140000123+ 81CBOVIX VIX OOPC 20170215 001300000015-00009+00121-00103-00084+00113+00232-00219-00173+ 82CBOVIX VIX OOPC 20170215 001300000206+00347-00338-00250+00283+00320-00121+08647+005916180004046+ 81CBOVIX VIX OOPP 20170215 001300000012-00011+00004+00022+00035-00006-00014+00027+00068- 82CBOVIX VIX OOPP 20170215 001300000035-00021+00031+00113-00080-00010+00206-01360-005993980000339+ 81CBOVIX VIX OOPC 20170215 001400000018-00014+00116-00088-00070+00106+00220-00197-00148+ 82CBOVIX VIX OOPC 20170215 001400000184+00329-00311-00213+00247+00309-00102+07787+006479530003407+ 81CBOVIX VIX OOPP 20170215 001400000016-00016+00009+00036+00049-00014-00027+00049+00093- 82CBOVIX VIX OOPP 20170215 001400000057-00039+00057+00149-00115-00021+00225-02209-006536350000698+ 81CBOVIX VIX OOPC 20170215 001500000021-00017+00109-00074-00058+00097+00205-00174-00126+ 82CBOVIX VIX OOPC 20170215 001500000163+00307-00280-00182+00215+00295-00087+06935+007031820002905+ 81CBOVIX VIX OOPP 20170215 001500000018-00020+00015+00050+00061-00022-00041+00072+00114- 82CBOVIX VIX OOPP 20170215 001500000077-00061+00088+00180-00147-00034+00240-03054-007079760001195+ 81CBOVIX VIX OOPC 20170215 001600000022-00019+00102-00062-00048+00089+00190-00152-00109+ 82CBOVIX VIX OOPC 20170215 001600000145+00285-00250-00157+00188+00280-00075+06166+007566990002516+ 81CBOVIX VIX OOPP 20170215 001600000020-00022+00022+00063+00071-00031-00056+00094+00132- 82CBOVIX VIX OOPP 20170215 001600000095-00083+00118+00205-00174-00050+00252-03817-007610930001804+ 81CBOVIX VIX OOPC 20170215 001700000023-00020+00096-00051-00041+00081+00176-00133-00094+ 82CBOVIX VIX OOPC 20170215 001700000130+00264-00223-00137+00166+00263-00066+05503+008058520002207+ 81CBOVIX VIX OOPP 20170215 001700000020-00023+00029+00073+00078-00038-00070+00113+00146- 82CBOVIX VIX OOPP 20170215 001700000111-00103+00145+00225-00196-00066+00261-04476-008100770002493+ 81CBOVIX VIX OOPC 20170215 001800000023-00020+00089-00043-00034+00074+00163-00117-00083+ 82CBOVIX VIX OOPC 20170215 001800000116+00245-00199-00121+00148+00247-00059+04938+008510440001957+ 81CBOVIX VIX OOPP 20170215 001800000020-00023+00035+00081+00085-00045-00082+00129+00158- 82CBOVIX VIX OOPP 20170215 001800000124-00123+00169+00241-00214-00082+00269-05038-008552220003243+ 81CBOVIX VIX OOPC 20170215 001900000023-00020+00083-00037-00029+00068+00152-00103-00073+ 82CBOVIX VIX OOPC 20170215 001900000105+00227-00178-00107+00133+00232-00052+04449+008891730001743+ 81CBOVIX VIX OOPP 20170215 001900000020-00023+00041+00087+00090-00051-00094+00143+00168- 82CBOVIX VIX OOPP 20170215 001900000135-00140+00190+00255-00229-00098+00275-05524-008933790004027+ 81CBOVIX VIX OOPC 20170215 002000000022-00020+00078-00031-00025+00062+00141-00091-00064+ 82CBOVIX VIX OOPC 20170215 002000000094+00211-00159-00095+00119+00217-00046+04010+009171910001545+ 81CBOVIX VIX OOPP 20170215 002000000020-00023+00046+00093+00094-00057-00105+00155+00176- 82CBOVIX VIX OOPP 20170215 002000000146-00157+00208+00267-00243-00112+00281-05962-009214750004827+ 81CBOVIX VIX OOPC 20170215 002100000022-00019+00073-00027-00022+00057+00131-00081-00057+ 82CBOVIX VIX OOPC 20170215 002100000086+00196-00144-00086+00107+00204-00042+03646+009500070001395+ 81CBOVIX VIX OOPP 20170215 002100000019-00022+00051+00097+00097-00062-00115+00165+00183- 82CBOVIX VIX OOPP 20170215 002100000154-00171+00224+00276-00254-00126+00286-06324-009544010005675+ 81CBOVIX VIX OOPC 20170215 002200000021-00019+00068-00023-00019+00052+00122-00072-00051+ 82CBOVIX VIX OOPC 20170215 002200000078+00182-00129-00076+00097+00191-00037+03304+009721010001245+ 81CBOVIX VIX OOPP 20170215 002200000018-00021+00056+00101+00100-00067-00124+00174+00189- 82CBOVIX VIX OOPP 20170215 002200000162-00185+00238+00285-00265-00138+00290-06665-009766440006524+ 81CBOVIX VIX OOPC 20170215 002300000020-00018+00063-00019-00016+00048+00113-00064-00045+ 82CBOVIX VIX OOPC 20170215 002300000070+00169-00116-00068+00087+00178-00033+02986+009879470001105+ 81CBOVIX VIX OOPP 20170215 002300000018-00020+00061+00105+00103-00071-00133+00182+00195- 82CBOVIX VIX OOPP 20170215 002300000170-00198+00251+00294-00275-00151+00294-06982-009926750007382+ 81CBOVIX VIX OOPC 20170215 002400000019-00017+00059-00017-00014+00044+00105-00057-00041+ 82CBOVIX VIX OOPC 20170215 002400000064+00158-00105-00062+00079+00167-00030+02735+010118210001005+ 81CBOVIX VIX OOPP 20170215 002400000017-00020+00065+00107+00105-00075-00140+00188+00200- 82CBOVIX VIX OOPP 20170215 002400000176-00209+00262+00300-00283-00162+00297-07232-010167360008281+ 81CBOVIX VIX OOPC 20170215 002500000018-00016+00055-00014-00012+00041+00098-00052-00037+ 82CBOVIX VIX OOPC 20170215 002500000059+00147-00096-00056+00072+00157-00027+02503+010312430000911+ 81CBOVIX VIX OOPP 20170215 002500000016-00019+00069+00110+00107-00078-00147+00194+00204- 82CBOVIX VIX OOPP 20170215 002500000181-00220+00271+00306-00290-00172+00300-07463-010363700009185+ 81CBOVIX VIX OOPC 20170215 002600000018-00015+00052-00012-00011+00037+00091-00046-00033+ 82CBOVIX VIX OOPC 20170215 002600000054+00137-00087-00050+00065+00147-00025+02284+010458770000821+ 81CBOVIX VIX OOPP 20170215 002600000015-00018+00072+00112+00108-00082-00154+00199+00207- 82CBOVIX VIX OOPP 20170215 002600000187-00230+00280+00311-00296-00182+00303-07681-010512490010094+ 81CBOVIX VIX OOPC 20170215 002700000017-00015+00048-00010-00009+00034+00085-00041-00029+ 82CBOVIX VIX OOPC 20170215 002700000048+00127-00078-00045+00059+00138-00022+02070+010543480000731+ 81CBOVIX VIX OOPP 20170215 002700000014-00017+00076+00114+00110-00085-00161+00204+00211- 82CBOVIX VIX OOPP 20170215 002700000192-00240+00289+00317-00303-00191+00305-07894-010600140011002+ 81CBOVIX VIX OOPC 20170215 002800000016-00014+00045-00009-00008+00032+00080-00038-00027+ 82CBOVIX VIX OOPC 20170215 002800000045+00120-00072-00042+00055+00130-00020+01925+010760090000679+ 81CBOVIX VIX OOPP 20170215 002800000014-00017+00079+00115+00111-00087-00165+00208+00213- 82CBOVIX VIX OOPP 20170215 002800000195-00247+00295+00320-00307-00199+00307-08039-010819090011949+ 81CBOVIX VIX OOPC 20170215 002900000015-00013+00043-00008-00007+00030+00075-00034-00025+ 82CBOVIX VIX OOPC 20170215 002900000042+00113-00066-00038+00051+00122-00019+01785+010935720000628+ 81CBOVIX VIX OOPP 20170215 002900000013-00016+00081+00116+00112-00089-00170+00211+00216- 82CBOVIX VIX OOPP 20170215 002900000198-00254+00301+00323-00311-00206+00309-08178-010997350012895+ 81CBOVIX VIX OOPC 20170215 003000000015-00012+00040-00007-00006+00028+00071-00031-00023+ 82CBOVIX VIX OOPC 20170215 003000000039+00106-00061-00035+00047+00115-00017+01650+011071700000576+ 81CBOVIX VIX OOPP 20170215 003000000012-00015+00084+00117+00113-00091-00175+00214+00218- 82CBOVIX VIX OOPP 20170215 003000000201-00261+00306+00327-00315-00214+00310-08313-011136290013842+ 81CBOVIX VIX OOPC 20170215 003250000013-00011+00034-00005-00004+00023+00060-00024-00018+ 82CBOVIX VIX OOPC 20170215 003250000031+00090-00048-00028+00037+00098-00014+01336+011286830000454+ 81CBOVIX VIX OOPP 20170215 003250000010-00013+00090+00119+00115-00096-00186+00221+00223- 82CBOVIX VIX OOPP 20170215 003250000209-00277+00319+00334-00324-00230+00314-08625-011360530016216+ 81CBOVIX VIX OOPC 20170215 003500000011-00009+00030-00003-00003+00019+00052-00020-00015+ 82CBOVIX VIX OOPC 20170215 003500000026+00077-00040-00023+00031+00086-00011+01119+011577530000375+ 81CBOVIX VIX OOPP 20170215 003500000009-00012+00094+00121+00116-00100-00194+00226+00226- 82CBOVIX VIX OOPP 20170215 003500000214-00289+00327+00339-00331-00243+00316-08841-011660250018634+ 81CBOVIX VIX OOPC 20170215 003750000010-00008+00025-00002-00002+00016+00044-00015-00012+ 82CBOVIX VIX OOPC 20170215 003750000021+00066-00032-00018+00025+00073-00009+00915+011717280000300+ 81CBOVIX VIX OOPP 20170215 003750000008-00011+00099+00122+00117-00103-00201+00230+00229- 82CBOVIX VIX OOPP 20170215 003750000219-00300+00335+00343-00337-00255+00318-09044-011812090021054+ 81CBOVIX VIX OOPC 20170215 004000000009-00007+00021-00001-00001+00013+00037-00012-00009+ 82CBOVIX VIX OOPC 20170215 004000000017+00056-00025-00015+00020+00063-00007+00741+011789360000236+ 81CBOVIX VIX OOPP 20170215 004000000006-00010+00102+00123+00118-00106-00208+00233+00231- 82CBOVIX VIX OOPP 20170215 004000000223-00311+00341+00347-00342-00265+00320-09217-011899350023486+ 81CBOVIX VIX OOPC 20170215 004250000008-00006+00019-00001-00001+00011+00033-00010-00008+ 82CBOVIX VIX OOPC 20170215 004250000015+00049-00022-00013+00017+00056-00006+00646+012061510000205+ 81CBOVIX VIX OOPP 20170215 004250000005-00009+00105+00123+00118-00107-00212+00235+00233- 82CBOVIX VIX OOPP 20170215 004250000225-00317+00345+00349-00344-00272+00321-09312-012182570025952+ 81CBOVIX VIX OOPC 20170215 004500000007-00005+00017-00001-00001+00010+00029-00008-00006+ 82CBOVIX VIX OOPC 20170215 004500000013+00044-00018-00011+00015+00049-00005+00555+012245800000174+ 81CBOVIX VIX OOPP 20170215 004500000005-00008+00107+00124+00118-00109-00216+00237+00234- 82CBOVIX VIX OOPP 20170215 004500000227-00323+00348+00351-00347-00279+00322-09402-012380730028417+ 81CBOVIX VIX OOPC 20170215 004750000006-00005+00014-00000-00000+00008+00025-00007-00005+ 82CBOVIX VIX OOPC 20170215 004750000011+00038-00015-00009+00012+00043-00004+00466+012336990000144+ 81CBOVIX VIX OOPP 20170215 004750000004-00007+00109+00124+00119-00110-00220+00239+00235- 82CBOVIX VIX OOPP 20170215 004750000229-00328+00352+00353-00349-00285+00323-09491-012490230030883+ 81CBOVIX VIX OOPC 20170215 005000000005-00004+00013-00000-00000+00007+00022-00006-00005+ 82CBOVIX VIX OOPC 20170215 005000000009+00034-00013-00008+00011+00038-00004+00407+012508550000125+ 81CBOVIX VIX OOPP 20170215 005000000003-00007+00111+00124+00119-00111-00223+00240+00236- 82CBOVIX VIX OOPP 20170215 005000000231-00332+00354+00354-00351-00290+00324-09550-012677540033360+ 81CBOVIX VIX OOPC 20170215 005500000005-00003+00011-00000+00000+00006+00018-00004-00004+ 82CBOVIX VIX OOPC 20170215 005500000008+00028-00010-00006+00009+00031-00003+00327+012900910000100+ 81CBOVIX VIX OOPP 20170215 005500000002-00006+00113+00124+00119-00113-00226+00241+00237- 82CBOVIX VIX OOPP 20170215 005500000233-00338+00357+00356-00353-00296+00324-09630-013098670038327+ 81CBOVIX VIX OOPC 20170215 006000000004-00003+00009-00000+00000-00005+00015-00003-00003+ 82CBOVIX VIX OOPC 20170215 006000000006+00022-00008-00005+00007+00025-00002+00250+013099400000075+ 81CBOVIX VIX OOPP 20170215 006000000001-00006+00115+00124+00119-00114-00230+00242+00238- 82CBOVIX VIX OOPP 20170215 006000000234-00344+00359+00357-00355-00303+00325-09706-013339540043294+ 81CBOVIX VIX OOPC 20170215 006500000003-00002+00006-00000+00000-00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20170215 006500000004+00017-00005-00003+00005+00019-00002+00179+013099770000052+ 81CBOVIX VIX OOPP 20170215 006500000001-00005+00117+00124+00119-00115-00234+00243+00239- 82CBOVIX VIX OOPP 20170215 006500000236-00349+00361+00359-00357-00308+00326-09776-013407810048263+ 81CBOVIX VIX OOPC 20170215 007000000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20170215 007000000003+00013-00004-00002+00003+00015-00001+00129+013100080000036+ 81CBOVIX VIX OOPP 20170215 007000000000-00004+00118+00125+00119-00116-00236+00244+00239- 82CBOVIX VIX OOPP 20170215 007000000237-00353+00363+00360-00358-00312+00326-09826-013491140053240+ 81CBOVIX VIX OOPC 20170322 001000000009-00002-00093-00088-00074+00083+00178-00175-00157+ 82CBOVIX VIX OOPC 20170322 001000000168+00264-00261-00237+00252+00234-00197+09775+005549460007645+ 81CBOVIX VIX OOPP 20170322 001000000003-00002+00001-00002+00006-00001+00000-00003+00010- 82CBOVIX VIX OOPP 20170322 001000000000-00001+00003+00016-00002-00001+00034-00152-005251850000030+ 81CBOVIX VIX OOPC 20170322 001100000012-00000-00094-00085-00070+00084+00178-00171-00149+ 82CBOVIX VIX OOPC 20170322 001100000167+00262-00257-00226+00248+00233-00180+09593+005414520006692+ 81CBOVIX VIX OOPP 20170322 001100000006-00004+00002-00006+00011-00002+00000+00006+00018- 82CBOVIX VIX OOPP 20170322 001100000001-00002+00007+00028-00006-00002+00052-00341-005251090000074+ 81CBOVIX VIX OOPC 20170322 001200000015-00003+00095-00081-00063+00085+00177-00166-00139+ 82CBOVIX VIX OOPC 20170322 001200000165+00260-00251-00211+00241+00231-00160+09313+005272360005769+ 81CBOVIX VIX OOPP 20170322 001200000009-00008+00003-00010+00018-00003+00002+00012+00029- 82CBOVIX VIX OOPP 20170322 001200000003-00005+00013+00043-00013-00004+00072-00626-005168640000148+ 81CBOVIX VIX OOPC 20170322 001300000020-00009+00095-00070-00053+00086+00173-00152-00122+ 82CBOVIX VIX OOPC 20170322 001300000158+00252-00235-00187+00227+00225-00140+08717+005740610004999+ 81CBOVIX VIX OOPP 20170322 001300000015-00014+00003-00021+00028-00004+00005+00026+00046- 82CBOVIX VIX OOPP 20170322 001300000010-00012+00030+00067-00028-00011+00093-01234-005676540000375+ 81CBOVIX VIX OOPC 20170322 001400000024-00014+00094-00060-00044+00085+00168-00137-00107+ 82CBOVIX VIX OOPC 20170322 001400000150+00243-00216-00166+00210+00217-00121+08081+005993520004302+ 81CBOVIX VIX OOPP 20170322 001400000018-00019+00002-00032+00038-00003+00011+00041+00061- 82CBOVIX VIX OOPP 20170322 001400000018-00021+00048+00089-00045-00018+00111-01877-005944360000675+ 81CBOVIX VIX OOPC 20170322 001500000027-00019+00092-00049-00035+00082+00160-00120-00092+ 82CBOVIX VIX OOPC 20170322 001500000140+00232-00195-00145+00192+00207-00106+07376+006402710003754+ 81CBOVIX VIX OOPP 20170322 001500000022-00024+00000-00043+00047-00000+00018+00058+00076- 82CBOVIX VIX OOPP 20170322 001500000028-00033+00070+00110-00063-00029+00127-02588-006361360001124+ 81CBOVIX VIX OOPC 20170322 001600000029-00022+00089-00039-00028+00078+00153-00105-00080+ 82CBOVIX VIX OOPC 20170322 001600000130+00219-00174-00127+00175+00195-00094+06710+006796550003308+ 81CBOVIX VIX OOPP 20170322 001600000024-00027+00003+00052+00054-00003-00026+00073+00089- 82CBOVIX VIX OOPP 20170322 001600000039-00046+00091+00128-00080-00040+00139-03259-006759060001675+ 81CBOVIX VIX OOPC 20170322 001700000030-00024+00086-00031-00022+00074+00145-00091-00069+ 82CBOVIX VIX OOPC 20170322 001700000120+00207-00155-00112+00160+00184-00083+06105+007141290002933+ 81CBOVIX VIX OOPP 20170322 001700000025-00029+00006+00060+00060-00007-00034+00087+00099- 82CBOVIX VIX OOPP 20170322 001700000048-00058+00110+00143-00095-00052+00150-03867-007105670002297+ 81CBOVIX VIX OOPC 20170322 001800000031-00025+00082-00025-00017+00070+00137-00079-00060+ 82CBOVIX VIX OOPC 20170322 001800000111+00195-00138-00099+00145+00172-00074+05556+007391100002595+ 81CBOVIX VIX OOPP 20170322 001800000026-00030+00010+00067+00065-00011-00042+00099+00108- 82CBOVIX VIX OOPP 20170322 001800000058-00070+00127+00156-00110-00063+00159-04419-007356240002956+ 81CBOVIX VIX OOPC 20170322 001900000031-00026+00078-00020-00013+00066+00129-00069-00052+ 82CBOVIX VIX OOPC 20170322 001900000102+00183-00123-00088+00133+00162-00066+05061+007624900002308+ 81CBOVIX VIX OOPP 20170322 001900000026-00031+00014+00072+00069-00016-00050+00109+00116- 82CBOVIX VIX OOPP 20170322 001900000067-00082+00142+00167-00123-00074+00167-04917-007590100003666+ 81CBOVIX VIX OOPC 20170322 002000000030-00026+00074-00015-00010+00062+00122-00061-00046+ 82CBOVIX VIX OOPC 20170322 002000000094+00173-00110-00079+00122+00151-00060+04640+007930990002098+ 81CBOVIX VIX OOPP 20170322 002000000025-00031+00017+00076+00072-00019-00057+00118+00122- 82CBOVIX VIX OOPP 20170322 002000000074-00093+00155+00176-00133-00084+00173-05340-007895760004453+ 81CBOVIX VIX OOPC 20170322 002100000030-00025+00071-00012-00007+00059+00115-00053-00041+ 82CBOVIX VIX OOPC 20170322 002100000087+00162-00098-00071+00112+00142-00054+04259+008170440001901+ 81CBOVIX VIX OOPP 20170322 002100000025-00030+00021+00080+00074-00023-00064+00125+00128- 82CBOVIX VIX OOPP 20170322 002100000081-00103+00167+00184-00143-00094+00179-05722-008134440005253+ 81CBOVIX VIX OOPC 20170322 002200000029-00025+00067-00009-00005+00055+00108-00047-00036+ 82CBOVIX VIX OOPC 20170322 002200000081+00153-00088-00063+00103+00133-00049+03901+008333480001710+ 81CBOVIX VIX OOPP 20170322 002200000024-00030+00025+00083+00077-00027-00070+00132+00132- 82CBOVIX VIX OOPP 20170322 002200000088-00113+00177+00192-00153-00103+00184-06082-008296400006059+ 81CBOVIX VIX OOPC 20170322 002300000029-00024+00064-00006-00003+00051+00102-00041-00032+ 82CBOVIX VIX OOPC 20170322 002300000074+00143-00079-00057+00094+00124-00044+03564+008443120001529+ 81CBOVIX VIX OOPP 20170322 002300000023-00029+00028+00085+00078-00031-00077+00138+00137- 82CBOVIX VIX OOPP 20170322 002300000094-00122+00187+00199-00162-00112+00189-06420-008404630006875+ 81CBOVIX VIX OOPC 20170322 002400000028-00023+00060-00005-00002+00048+00096-00036-00028+ 82CBOVIX VIX OOPC 20170322 002400000069+00135-00071-00051+00087+00116-00040+03288+008624950001397+ 81CBOVIX VIX OOPP 20170322 002400000023-00028+00031+00087+00080-00034-00082+00143+00140- 82CBOVIX VIX OOPP 20170322 002400000100-00130+00194+00204-00169-00119+00193-06697-008584950007740+ 81CBOVIX VIX OOPC 20170322 002500000027-00023+00057-00003-00001+00045+00091-00032-00025+ 82CBOVIX VIX OOPC 20170322 002500000064+00127-00064-00046+00080+00109-00036+03023+008746950001265+ 81CBOVIX VIX OOPP 20170322 002500000022-00028+00035+00089+00081-00037-00088+00147+00144- 82CBOVIX VIX OOPP 20170322 002500000105-00138+00201+00209-00176-00127+00197-06964-008705140008605+ 81CBOVIX VIX OOPC 20170322 002600000026-00022+00054-00002-00000-00042+00086-00028-00022+ 82CBOVIX VIX OOPC 20170322 002600000059+00120-00058-00042+00074+00102-00033+02793+008887760001157+ 81CBOVIX VIX OOPP 20170322 002600000021-00027+00038+00090+00082-00040-00093+00151+00146- 82CBOVIX VIX OOPP 20170322 002600000110-00146+00208+00213-00182-00133+00200-07195-008844020009494+ 81CBOVIX VIX OOPC 20170322 002700000025-00021+00052-00001-00001-00039+00081-00025-00020+ 82CBOVIX VIX OOPC 20170322 002700000055+00113-00052-00038+00068+00096-00030+02591+009031570001064+ 81CBOVIX VIX OOPP 20170322 002700000020-00026+00040+00091+00083-00042-00098+00154+00149- 82CBOVIX VIX OOPP 20170322 002700000114-00152+00213+00217-00187-00140+00202-07398-008985780010398+ 81CBOVIX VIX OOPC 20170322 002800000024-00020+00049-00000+00002-00037+00076-00022-00018+ 82CBOVIX VIX OOPC 20170322 002800000051+00107-00047-00035+00063+00090-00028+02394+009132880000972+ 81CBOVIX VIX OOPP 20170322 002800000019-00025+00043+00092+00083-00045-00102+00157+00151- 82CBOVIX VIX OOPP 20170322 002800000118-00159+00218+00221-00193-00146+00205-07596-009084730011303+ 81CBOVIX VIX OOPC 20170322 002900000023-00019+00046-00001+00002-00034+00072-00019-00016+ 82CBOVIX VIX OOPC 20170322 002900000047+00100-00043-00031+00058+00085-00025+02201+009192810000879+ 81CBOVIX VIX OOPP 20170322 002900000018-00024+00046+00093+00084-00048-00107+00159+00153- 82CBOVIX VIX OOPP 20170322 002900000122-00166+00223+00224-00198-00151+00208-07790-009141910012207+ 81CBOVIX VIX OOPC 20170322 003000000022-00018+00044-00002+00003-00032+00068-00017-00014+ 82CBOVIX VIX OOPC 20170322 003000000044+00095-00039-00029+00054+00080-00023+02053+009318890000815+ 81CBOVIX VIX OOPP 20170322 003000000017-00023+00048+00093+00084-00050-00111+00161+00154- 82CBOVIX VIX OOPP 20170322 003000000125-00171+00226+00227-00202-00156+00210-07939-009265450013140+ 81CBOVIX VIX OOPC 20170322 003250000020-00016+00038-00003+00003-00027+00059-00013-00011+ 82CBOVIX VIX OOPC 20170322 003250000037+00082-00031-00023+00045+00068-00019+01699+009504610000656+ 81CBOVIX VIX OOPP 20170322 003250000015-00021+00054+00094+00085-00055-00120+00166+00158- 82CBOVIX VIX OOPP 20170322 003250000132-00184+00235+00232-00211-00168+00214-08295-009443280015474+ 81CBOVIX VIX OOPC 20170322 003500000018-00014+00034-00003+00004-00024+00052-00010-00009+ 82CBOVIX VIX OOPC 20170322 003500000032+00073-00025-00019+00038+00060-00016+01457+009780130000558+ 81CBOVIX VIX OOPP 20170322 003500000013-00019+00058+00095+00085-00058-00127+00169+00160- 82CBOVIX VIX OOPP 20170322 003500000137-00193+00240+00236-00217-00176+00217-08539-009710910017869+ 81CBOVIX VIX OOPC 20170322 003750000016-00013+00030-00003+00004-00021+00046-00008-00007+ 82CBOVIX VIX OOPC 20170322 003750000027+00063-00020-00016+00032+00052-00013+01230+009936800000462+ 81CBOVIX VIX OOPP 20170322 003750000011-00018+00062+00095+00086-00061-00133+00171+00162- 82CBOVIX VIX OOPP 20170322 003750000142-00203+00245+00240-00224-00184+00220-08768-009857430020265+ 81CBOVIX VIX OOPC 20170322 004000000015-00011+00027-00003+00004-00018+00041-00006-00005+ 82CBOVIX VIX OOPC 20170322 004000000023+00056-00017-00013+00028+00046-00011+01062+010131600000395+ 81CBOVIX VIX OOPP 20170322 004000000009-00016+00065+00095+00086-00064-00138+00173+00163- 82CBOVIX VIX OOPP 20170322 004000000146-00210+00249+00242-00228-00191+00222-08937-010041710022690+ 81CBOVIX VIX OOPC 20170322 004250000013-00010+00024-00003+00004-00015+00036-00004-00004+ 82CBOVIX VIX OOPC 20170322 004250000020+00049-00013-00011+00023+00040-00009+00899+010227790000327+ 81CBOVIX VIX OOPP 20170322 004250000008-00015+00069+00095+00085-00067-00143+00174+00164- 82CBOVIX VIX OOPP 20170322 004250000149-00217+00252+00245-00232-00197+00223-09102-010124130025116+ 81CBOVIX VIX OOPC 20170322 004500000012-00009+00021-00003+00004-00014+00032-00003-00003+ 82CBOVIX VIX OOPC 20170322 004500000017+00044-00011-00009+00020+00035-00008+00775+010352440000278+ 81CBOVIX VIX OOPP 20170322 004500000006-00014+00071+00095+00085-00069-00148+00175+00165- 82CBOVIX VIX OOPP 20170322 004500000152-00223+00254+00246-00236-00202+00225-09228-010234130027559+ 81CBOVIX VIX OOPC 20170322 004750000011-00008+00019-00003+00004-00012+00029-00003-00003+ 82CBOVIX VIX OOPC 20170322 004750000015+00040-00009-00008+00018+00031-00007+00686+010521690000245+ 81CBOVIX VIX OOPP 20170322 004750000005-00013+00073+00095+00085-00070-00151+00176+00166- 82CBOVIX VIX OOPP 20170322 004750000154-00227+00256+00248-00238-00205+00226-09318-010389100030018+ 81CBOVIX VIX OOPC 20170322 005000000010-00007+00017-00003+00003-00011+00026-00002-00002+ 82CBOVIX VIX OOPC 20170322 005000000013+00035-00008-00007+00016+00028-00006+00599+010631560000212+ 81CBOVIX VIX OOPP 20170322 005000000004-00012+00075+00095+00085-00072-00154+00177+00166- 82CBOVIX VIX OOPP 20170322 005000000156-00231+00258+00249-00240-00209+00227-09407-010481120032478+ 81CBOVIX VIX OOPC 20170322 005500000008-00006+00014-00003+00003-00008+00020-00001-00001+ 82CBOVIX VIX OOPC 20170322 005500000010+00028-00005-00005+00012+00022-00004+00451+010769080000155+ 81CBOVIX VIX OOPP 20170322 005500000002-00010+00079+00094+00084-00074-00159+00178+00167- 82CBOVIX VIX OOPP 20170322 005500000159-00239+00260+00251-00244-00215+00228-09558-010571970037406+ 81CBOVIX VIX OOPC 20170322 006000000007-00005+00012-00002+00003-00007+00017-00001-00001+ 82CBOVIX VIX OOPC 20170322 006000000008+00024-00004-00004+00010+00018-00004+00372+011049380000127+ 81CBOVIX VIX OOPP 20170322 006000000001-00009+00081+00094+00084-00076-00162+00178+00168- 82CBOVIX VIX OOPP 20170322 006000000161-00243+00261+00252-00246-00219+00229-09639-010808840042364+ 81CBOVIX VIX OOPC 20170322 006500000006-00004+00010-00002+00002-00006+00015-00000-00001+ 82CBOVIX VIX OOPC 20170322 006500000007+00020-00003-00003+00008+00015-00003+00302+011236080000102+ 81CBOVIX VIX OOPP 20170322 006500000000-00009+00083+00094+00084-00077-00165+00178+00168- 82CBOVIX VIX OOPP 20170322 006500000162-00247+00262+00253-00248-00222+00230-09712-010936620047324+ 81CBOVIX VIX OOPC 20170322 007000000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20170322 007000000005+00016-00002-00002+00006+00012-00002+00233+011289960000077+ 81CBOVIX VIX OOPP 20170322 007000000001+00008+00085+00093+00083-00078-00168+00178+00168- 82CBOVIX VIX OOPP 20170322 007000000164-00251+00263+00253-00250-00225+00231-09784-010896350052284+ 81CBOVIX VIX OOPC 20170419 001000000011-00005-00096-00092-00073+00081+00181-00178-00156+ 82CBOVIX VIX OOPC 20170419 001000000166+00267-00265-00238+00251+00235-00205+09823+004915450008370+ 81CBOVIX VIX OOPP 20170419 001000000004-00002+00002-00003+00006-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20170419 001000000000+00000+00003+00015-00001-00001+00027-00144-004973190000031+ 81CBOVIX VIX OOPC 20170419 001100000014-00003-00097-00088-00068+00082+00181-00175-00149+ 82CBOVIX VIX OOPC 20170419 001100000166+00266-00261-00227+00249+00234-00190+09656+004946100007417+ 81CBOVIX VIX OOPP 20170419 001100000007-00005+00003-00006+00011-00003+00000-00006+00018- 82CBOVIX VIX OOPP 20170419 001100000000+00001+00007+00026-00004-00002+00042-00309-004973170000074+ 81CBOVIX VIX OOPC 20170419 001200000018-00001+00098-00083-00061+00084+00181-00169-00138+ 82CBOVIX VIX OOPC 20170419 001200000165+00264-00254-00213+00244+00232-00172+09393+004943660006498+ 81CBOVIX VIX OOPP 20170419 001200000010-00008+00004-00011+00018-00005+00000+00012+00028- 82CBOVIX VIX OOPP 20170419 001200000001-00004+00013+00040-00009-00004+00059-00570-004958430000151+ 81CBOVIX VIX OOPC 20170419 001300000023-00007+00100-00074-00052+00086+00178-00156-00123+ 82CBOVIX VIX OOPC 20170419 001300000161+00258-00240-00191+00233+00227-00153+08891+005322420005701+ 81CBOVIX VIX OOPP 20170419 001300000015-00015+00006-00020+00028-00006+00002+00025+00043- 82CBOVIX VIX OOPP 20170419 001300000005-00009+00028+00061-00019-00010+00079-01071-005330540000350+ 81CBOVIX VIX OOPC 20170419 001400000027-00013+00100-00063-00042+00086+00174-00141-00108+ 82CBOVIX VIX OOPC 20170419 001400000155+00251-00222-00171+00220+00219-00136+08306+005652950005005+ 81CBOVIX VIX OOPP 20170419 001400000020-00021+00006-00031+00037-00007+00006+00040+00058- 82CBOVIX VIX OOPP 20170419 001400000011-00016+00046+00082-00033-00017+00096-01655-005658200000649+ 81CBOVIX VIX OOPC 20170419 001500000031-00019+00099-00052-00034+00085+00169-00126-00094+ 82CBOVIX VIX OOPC 20170419 001500000148+00242-00202-00151+00205+00210-00120+07689+005959840004408+ 81CBOVIX VIX OOPP 20170419 001500000024-00026+00004-00042+00046-00006+00012+00055+00072- 82CBOVIX VIX OOPP 20170419 001500000018-00026+00066+00101-00048-00026+00111-02271-005963550001048+ 81CBOVIX VIX OOPC 20170419 001600000034-00023+00097-00042-00026+00083+00163-00111-00082+ 82CBOVIX VIX OOPC 20170419 001600000139+00231-00182-00134+00190+00200-00107+07083+006223300003893+ 81CBOVIX VIX OOPP 20170419 001600000026-00030+00003-00052+00053-00004+00018+00070+00084- 82CBOVIX VIX OOPP 20170419 001600000027-00036+00085+00119-00063-00036+00125-02876-006226030001529+ 81CBOVIX VIX OOPC 20170419 001700000035-00026+00094-00034-00020+00080+00156-00097-00071+ 82CBOVIX VIX OOPC 20170419 001700000131+00220-00163-00119+00176+00189-00096+06507+006517880003475+ 81CBOVIX VIX OOPP 20170419 001700000028-00033+00000+00060+00059-00001+00025+00084+00095- 82CBOVIX VIX OOPP 20170419 001700000035-00047+00104+00134-00077-00047+00136-03452-006519890002106+ 81CBOVIX VIX OOPC 20170419 001800000036-00028+00091-00026-00015+00077+00149-00084-00062+ 82CBOVIX VIX OOPC 20170419 001800000122+00209-00146-00106+00162+00179-00085+05976+006737610003099+ 81CBOVIX VIX OOPP 20170419 001800000029-00035+00003+00068+00064-00002-00032+00096+00104- 82CBOVIX VIX OOPP 20170419 001800000044-00058+00121+00147-00091-00057+00146-03983-006739030002726+ 81CBOVIX VIX OOPC 20170419 001900000037-00029+00088-00020-00011+00074+00142-00074-00054+ 82CBOVIX VIX OOPC 20170419 001900000114+00199-00131-00094+00149+00169-00077+05489+006941490002776+ 81CBOVIX VIX OOPP 20170419 001900000029-00036+00006+00074+00069-00006-00039+00107+00112- 82CBOVIX VIX OOPP 20170419 001900000052-00069+00137+00159-00103-00068+00155-04470-006942400003399+ 81CBOVIX VIX OOPC 20170419 002000000037-00029+00084-00016-00007+00070+00135-00064-00048+ 82CBOVIX VIX OOPC 20170419 002000000106+00188-00117-00084+00138+00159-00070+05052+007157910002509+ 81CBOVIX VIX OOPP 20170419 002000000029-00037+00010+00079+00072-00009-00046+00116+00118- 82CBOVIX VIX OOPP 20170419 002000000060-00079+00150+00169-00115-00077+00162-04906-007158330004128+ 81CBOVIX VIX OOPC 20170419 002100000036-00029+00081-00012-00004+00066+00128-00056-00042+ 82CBOVIX VIX OOPC 20170419 002100000099+00179-00105-00076+00128+00149-00063+04660+007358630002279+ 81CBOVIX VIX OOPP 20170419 002100000029-00037+00013+00083+00075-00013-00053+00124+00124- 82CBOVIX VIX OOPP 20170419 002100000067-00089+00162+00177-00125-00087+00169-05299-007358580004893+ 81CBOVIX VIX OOPC 20170419 002200000036-00029+00077-00008-00002+00063+00122-00050-00037+ 82CBOVIX VIX OOPC 20170419 002200000093+00169-00094-00068+00118+00141-00058+04309+007550110002080+ 81CBOVIX VIX OOPP 20170419 002200000029-00037+00017+00086+00077-00016-00059+00131+00129- 82CBOVIX VIX OOPP 20170419 002200000073-00098+00173+00184-00134-00096+00174-05650-007549570005691+ 81CBOVIX VIX OOPC 20170419 002300000035-00029+00074-00005-00000+00059+00116-00043-00032+ 82CBOVIX VIX OOPC 20170419 002300000086+00160-00085-00061+00109+00132-00052+03973+007670640001882+ 81CBOVIX VIX OOPP 20170419 002300000028-00036+00020+00089+00079-00020-00065+00137+00134- 82CBOVIX VIX OOPP 20170419 002300000080-00107+00183+00191-00143-00104+00179-05986-007669600006488+ 81CBOVIX VIX OOPC 20170419 002400000034-00028+00070-00003-00001-00056+00109-00038-00028+ 82CBOVIX VIX OOPC 20170419 002400000080+00151-00076-00055+00101+00124-00047+03660+007766270001700+ 81CBOVIX VIX OOPP 20170419 002400000027-00036+00024+00091+00081-00023-00071+00143+00138- 82CBOVIX VIX OOPP 20170419 002400000086-00116+00191+00198-00152-00112+00184-06299-007764700007302+ 81CBOVIX VIX OOPC 20170419 002500000033-00027+00067-00001-00003-00053+00104-00033-00025+ 82CBOVIX VIX OOPC 20170419 002500000075+00143-00069-00050+00093+00117-00043+03387+007884840001550+ 81CBOVIX VIX OOPP 20170419 002500000026-00035+00027+00093+00082-00027-00077+00147+00141- 82CBOVIX VIX OOPP 20170419 002500000091-00124+00199+00203-00159-00119+00188-06573-007882710008148+ 81CBOVIX VIX OOPC 20170419 002600000032-00026+00064-00000+00004-00049+00098-00029-00022+ 82CBOVIX VIX OOPC 20170419 002600000069+00135-00061-00045+00086+00110-00039+03120+007953230001401+ 81CBOVIX VIX OOPP 20170419 002600000025-00034+00030+00094+00083-00030-00082+00152+00144- 82CBOVIX VIX OOPP 20170419 002600000097-00132+00206+00208-00167-00126+00193-06840-007950490008994+ 81CBOVIX VIX OOPC 20170419 002700000031-00025+00060-00002+00005-00046+00092-00025-00019+ 82CBOVIX VIX OOPC 20170419 002700000064+00127-00055-00040+00079+00103-00035+02856+007973370001251+ 81CBOVIX VIX OOPP 20170419 002700000024-00033+00034+00096+00084-00033-00088+00156+00147- 82CBOVIX VIX OOPP 20170419 002700000102-00140+00213+00213-00174-00133+00197-07105-007969970009841+ 81CBOVIX VIX OOPC 20170419 002800000030-00024+00058-00003+00005-00043+00088-00022-00017+ 82CBOVIX VIX OOPC 20170419 002800000059+00121-00049-00036+00073+00097-00032+02654+008083270001152+ 81CBOVIX VIX OOPP 20170419 002800000023-00032+00036+00097+00085-00036-00093+00159+00149- 82CBOVIX VIX OOPP 20170419 002800000107-00147+00218+00216-00180-00139+00199-07307-008079160010736+ 81CBOVIX VIX OOPC 20170419 002900000029-00023+00055-00004+00006-00041+00083-00019-00015+ 82CBOVIX VIX OOPC 20170419 002900000055+00114-00045-00033+00068+00091-00030+02457+008158030001052+ 81CBOVIX VIX OOPP 20170419 002900000022-00031+00039+00098+00085-00039-00098+00162+00151- 82CBOVIX VIX OOPP 20170419 002900000111-00153+00223+00220-00185-00145+00202-07504-008153140011633+ 81CBOVIX VIX OOPC 20170419 003000000028-00022+00052-00004+00006-00038+00078-00017-00013+ 82CBOVIX VIX OOPC 20170419 003000000051+00107-00040-00030+00062+00085-00027+02263+008197750000952+ 81CBOVIX VIX OOPP 20170419 003000000020-00030+00042+00098+00086-00041-00102+00164+00153- 82CBOVIX VIX OOPP 20170419 003000000115-00160+00228+00223-00191-00151+00205-07698-008192000012529+ 81CBOVIX VIX OOPC 20170419 003250000025-00020+00046-00005+00007-00033+00069-00012-00010+ 82CBOVIX VIX OOPC 20170419 003250000044+00095-00032-00024+00053+00074-00023+01923+008461140000798+ 81CBOVIX VIX OOPP 20170419 003250000018-00028+00048+00099+00086-00046-00111+00169+00156- 82CBOVIX VIX OOPP 20170419 003250000122-00173+00236+00229-00200-00162+00209-08039-008453090014864+ 81CBOVIX VIX OOPC 20170419 003500000023-00018+00041-00006+00007-00028+00061-00009-00007+ 82CBOVIX VIX OOPC 20170419 003500000037+00083-00025-00019+00044+00064-00018+01606+008590540000649+ 81CBOVIX VIX OOPP 20170419 003500000015-00025+00053+00100+00086-00051-00120+00172+00159- 82CBOVIX VIX OOPP 20170419 003500000129-00185+00243+00234-00209-00172+00213-08357-008579560017204+ 81CBOVIX VIX OOPC 20170419 003750000020-00016+00036-00006+00007-00024+00053-00006-00005+ 82CBOVIX VIX OOPC 20170419 003750000031+00072-00019-00015+00037+00055-00015+01337+008674930000525+ 81CBOVIX VIX OOPP 20170419 003750000013-00023+00058+00100+00086-00055-00128+00175+00161- 82CBOVIX VIX OOPP 20170419 003750000135-00196+00248+00238-00216-00181+00217-08628-008660310019569+ 81CBOVIX VIX OOPC 20170419 004000000019-00014+00032-00006+00007-00021+00047-00004-00004+ 82CBOVIX VIX OOPC 20170419 004000000027+00064-00016-00013+00032+00048-00013+01152+008843780000447+ 81CBOVIX VIX OOPP 20170419 004000000011-00021+00062+00100+00086-00058-00134+00176+00162- 82CBOVIX VIX OOPP 20170419 004000000139-00204+00252+00240-00221-00188+00219-08814-008825110021981+ 81CBOVIX VIX OOPC 20170419 004250000017-00012+00028-00005+00006-00018+00042-00003-00003+ 82CBOVIX VIX OOPC 20170419 004250000023+00057-00013-00010+00027+00042-00011+00985+008954620000375+ 81CBOVIX VIX OOPP 20170419 004250000009-00020+00066+00099+00086-00061-00139+00178+00163- 82CBOVIX VIX OOPP 20170419 004250000143-00211+00255+00243-00226-00194+00221-08983-008930950024399+ 81CBOVIX VIX OOPC 20170419 004500000015-00011+00025-00005+00006-00016+00037-00002-00002+ 82CBOVIX VIX OOPC 20170419 004500000020+00050-00010-00008+00023+00037-00009+00839+009035090000314+ 81CBOVIX VIX OOPP 20170419 004500000007-00018+00069+00099+00085-00064-00144+00179+00164- 82CBOVIX VIX OOPP 20170419 004500000146-00218+00257+00244-00230-00200+00223-09130-009005320026827+ 81CBOVIX VIX OOPC 20170419 004750000014-00010+00023-00005+00006-00014+00034-00001-00001+ 82CBOVIX VIX OOPC 20170419 004750000018+00046-00009-00007+00021+00033-00008+00750+009213310000280+ 81CBOVIX VIX OOPP 20170419 004750000006-00017+00071+00099+00085-00065-00147+00179+00165- 82CBOVIX VIX OOPP 20170419 004750000149-00222+00259+00246-00232-00203+00224-09220-009177500029283+ 81CBOVIX VIX OOPC 20170419 005000000013-00009+00021-00004+00005-00013+00031-00001-00001+ 82CBOVIX VIX OOPC 20170419 005000000016+00041-00007-00006+00018+00030-00007+00664+009342880000246+ 81CBOVIX VIX OOPP 20170419 005000000005-00016+00073+00098+00085-00067-00151+00180+00165- 82CBOVIX VIX OOPP 20170419 005000000151-00227+00260+00247-00235-00207+00225-09307-009299800031738+ 81CBOVIX VIX OOPC 20170419 005500000010-00007+00017-00004+00005-00010+00024-00000-00000+ 82CBOVIX VIX OOPC 20170419 005500000012+00033-00005-00004+00014+00023-00005+00497+009448710000179+ 81CBOVIX VIX OOPP 20170419 005500000003-00014+00078+00098+00084-00070-00157+00181+00166- 82CBOVIX VIX OOPP 20170419 005500000155-00235+00263+00249-00240-00213+00227-09477-009385000036650+ 81CBOVIX VIX OOPC 20170419 006000000008-00005+00013-00003+00004-00007+00019-00000+00000- 82CBOVIX VIX OOPC 20170419 006000000009+00026-00003-00003+00010+00018-00004+00364+009475790000126+ 81CBOVIX VIX OOPP 20170419 006000000000-00012+00081+00097+00083-00072-00162+00181+00166- 82CBOVIX VIX OOPP 20170419 006000000158-00243+00265+00250-00243-00219+00228-09614-009381010041576+ 81CBOVIX VIX OOPC 20170419 006500000008-00005+00012-00003+00004-00007+00018-00000+00000- 82CBOVIX VIX OOPC 20170419 006500000008+00024-00003-00003+00009+00016-00003+00337+009890800000120+ 81CBOVIX VIX OOPP 20170419 006500000000+00012+00082+00097+00083-00073-00164+00181+00166- 82CBOVIX VIX OOPP 20170419 006500000158-00245+00265+00250-00244-00221+00229-09643-009776410046549+ 81CBOVIX VIX OOPC 20170419 007000000007-00005+00011-00003+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20170419 007000000008+00022-00002-00002+00009+00015-00003+00313+010256330000113+ 81CBOVIX VIX OOPP 20170419 007000000001+00012+00083+00097+00083-00073-00165+00181+00166- 82CBOVIX VIX OOPP 20170419 007000000159-00247+00265+00251-00245-00222+00229-09669-010120180051521+ 81CBOVIX VIX OOPC 20170517 001000000016-00006-00100-00092-00067+00079+00184-00178-00150+ 82CBOVIX VIX OOPC 20170517 001000000164+00269-00265-00230+00249+00235-00204+09723+005188070008789+ 81CBOVIX VIX OOPP 20170517 001000000004-00003+00002-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20170517 001000000001+00000+00003+00016-00001-00001+00025-00151-004743030000035+ 81CBOVIX VIX OOPC 20170517 001100000018-00004-00101-00089-00063+00081+00184-00175-00143+ 82CBOVIX VIX OOPC 20170517 001100000164+00269-00261-00221+00247+00234-00191+09571+005010290007840+ 81CBOVIX VIX OOPP 20170517 001100000008-00005+00004-00006+00012-00004+00001-00007+00018- 82CBOVIX VIX OOPP 20170517 001100000001+00001+00007+00026-00003-00002+00038-00312-004741990000081+ 81CBOVIX VIX OOPC 20170517 001200000022-00000+00102-00084-00057+00083+00184-00169-00133+ 82CBOVIX VIX OOPC 20170517 001200000164+00267-00254-00208+00243+00232-00176+09330+004915550006925+ 81CBOVIX VIX OOPP 20170517 001200000011-00009+00005-00011+00019-00006+00001-00013+00028- 82CBOVIX VIX OOPP 20170517 001200000001+00003+00014+00040-00007-00005+00054-00564-004740820000161+ 81CBOVIX VIX OOPC 20170517 001300000027-00006+00104-00075-00048+00085+00182-00157-00120+ 82CBOVIX VIX OOPC 20170517 001300000161+00262-00241-00189+00235+00227-00159+08899+005130410006116+ 81CBOVIX VIX OOPP 20170517 001300000017-00016+00007-00021+00028-00008+00001+00025+00042- 82CBOVIX VIX OOPP 20170517 001300000002-00007+00028+00060-00015-00009+00072-01009-005014980000346+ 81CBOVIX VIX OOPC 20170517 001400000031-00013+00104-00064-00039+00087+00179-00143-00106+ 82CBOVIX VIX OOPC 20170517 001400000157+00256-00224-00170+00224+00220-00142+08378+005363160005400+ 81CBOVIX VIX OOPP 20170517 001400000021-00022+00008-00032+00038-00010+00004+00039+00057- 82CBOVIX VIX OOPP 20170517 001400000006-00013+00045+00079-00026-00016+00089-01542-005276080000625+ 81CBOVIX VIX OOPC 20170517 001500000035-00018+00104-00053-00030+00087+00175-00128-00093+ 82CBOVIX VIX OOPC 20170517 001500000151+00248-00204-00152+00211+00211-00128+07798+005665480004804+ 81CBOVIX VIX OOPP 20170517 001500000025-00028+00007-00043+00046-00010+00008+00055+00070- 82CBOVIX VIX OOPP 20170517 001500000012-00022+00065+00098-00039-00025+00104-02132-005593670001023+ 81CBOVIX VIX OOPC 20170517 001600000038-00023+00102-00043-00023+00086+00169-00112-00081+ 82CBOVIX VIX OOPC 20170517 001600000144+00239-00185-00135+00197+00202-00115+07229+005940980004293+ 81CBOVIX VIX OOPP 20170517 001600000028-00033+00006-00053+00054-00009+00014+00070+00083- 82CBOVIX VIX OOPP 20170517 001600000020-00031+00085+00115-00053-00035+00117-02709-005877460001507+ 81CBOVIX VIX OOPC 20170517 001700000040-00027+00100-00034-00017+00084+00163-00099-00070+ 82CBOVIX VIX OOPC 20170517 001700000136+00229-00167-00120+00184+00192-00103+06691+006166720003844+ 81CBOVIX VIX OOPP 20170517 001700000030-00037+00004-00062+00060-00007+00020+00084+00093- 82CBOVIX VIX OOPP 20170517 001700000027-00041+00103+00130-00066-00045+00128-03254-006107900002053+ 81CBOVIX VIX OOPC 20170517 001800000041-00029+00098-00027-00012+00081+00157-00087-00061+ 82CBOVIX VIX OOPC 20170517 001800000128+00219-00150-00107+00171+00182-00093+06186+006355140003448+ 81CBOVIX VIX OOPP 20170517 001800000031-00039+00001-00070+00065-00004+00026+00097+00102- 82CBOVIX VIX OOPP 20170517 001800000035-00051+00120+00143-00079-00055+00139-03764-006299000002651+ 81CBOVIX VIX OOPC 20170517 001900000042-00031+00095-00021-00007+00078+00151-00076-00053+ 82CBOVIX VIX OOPC 20170517 001900000121+00209-00134-00096+00159+00172-00084+05716+006523310003101+ 81CBOVIX VIX OOPP 20170517 001900000032-00041+00002+00076+00069-00001+00033+00108+00110- 82CBOVIX VIX OOPP 20170517 001900000043-00061+00136+00155-00091-00065+00148-04238-006468560003299+ 81CBOVIX VIX OOPC 20170517 002000000042-00032+00092-00015-00004+00075+00144-00066-00047+ 82CBOVIX VIX OOPC 20170517 002000000114+00199-00121-00086+00148+00163-00076+05291+006719310002819+ 81CBOVIX VIX OOPP 20170517 002000000032-00042+00005+00081+00073-00002-00039+00117+00117- 82CBOVIX VIX OOPP 20170517 002000000050-00071+00150+00164-00102-00074+00155-04666-006665060004011+ 81CBOVIX VIX OOPC 20170517 002100000042-00032+00088-00011-00001+00071+00138-00058-00041+ 82CBOVIX VIX OOPC 20170517 002100000106+00190-00108-00077+00137+00154-00069+04889+006835910002541+ 81CBOVIX VIX OOPP 20170517 002100000032-00042+00008+00086+00076-00005-00046+00126+00123- 82CBOVIX VIX OOPP 20170517 002100000057-00081+00162+00173-00113-00083+00162-05072-006781510004727+ 81CBOVIX VIX OOPC 20170517 002200000042-00032+00085-00007-00002-00068+00131-00050-00035+ 82CBOVIX VIX OOPC 20170517 002200000100+00180-00097-00069+00127+00145-00063+04515+006934180002291+ 81CBOVIX VIX OOPP 20170517 002200000032-00042+00012+00090+00078-00009-00052+00133+00128- 82CBOVIX VIX OOPP 20170517 002200000064-00090+00173+00182-00123-00092+00169-05449-006879120005472+ 81CBOVIX VIX OOPC 20170517 002300000041-00032+00081-00004-00004-00064+00125-00044-00031+ 82CBOVIX VIX OOPC 20170517 002300000093+00171-00087-00061+00117+00137-00057+04160+007000060002058+ 81CBOVIX VIX OOPP 20170517 002300000031-00042+00016+00093+00080-00013-00059+00140+00133- 82CBOVIX VIX OOPP 20170517 002300000071-00099+00184+00189-00133-00101+00175-05806-006943870006233+ 81CBOVIX VIX OOPC 20170517 002400000040-00031+00078-00001-00005-00061+00119-00038-00027+ 82CBOVIX VIX OOPC 20170517 002400000087+00162-00078-00055+00109+00129-00052+03856+007118380001878+ 81CBOVIX VIX OOPP 20170517 002400000030-00041+00019+00095+00082-00016-00065+00146+00137- 82CBOVIX VIX OOPP 20170517 002400000077-00108+00193+00195-00142-00109+00180-06113-007060770007048+ 81CBOVIX VIX OOPC 20170517 002500000039-00031+00075-00001+00006-00058+00113-00033-00023+ 82CBOVIX VIX OOPC 20170517 002500000081+00155-00070-00050+00102+00121-00047+03583+007238870001723+ 81CBOVIX VIX OOPP 20170517 002500000029-00041+00022+00097+00083-00019-00071+00151+00140- 82CBOVIX VIX OOPP 20170517 002500000083-00116+00200+00200-00149-00116+00184-06389-007179560007887+ 81CBOVIX VIX OOPC 20170517 002600000038-00030+00071-00002+00007-00055+00108-00029-00020+ 82CBOVIX VIX OOPC 20170517 002600000076+00147-00063-00045+00094+00114-00043+03317+007314220001567+ 81CBOVIX VIX OOPP 20170517 002600000028-00040+00026+00099+00084-00023-00076+00155+00143- 82CBOVIX VIX OOPP 20170517 002600000088-00124+00208+00205-00157-00123+00188-06657-007252850008726+ 81CBOVIX VIX OOPC 20170517 002700000037-00029+00068-00004+00008-00051+00102-00025-00018+ 82CBOVIX VIX OOPC 20170517 002700000071+00139-00056-00041+00087+00108-00040+03069+007375250001425+ 81CBOVIX VIX OOPP 20170517 002700000027-00039+00029+00100+00085-00026-00082+00159+00146- 82CBOVIX VIX OOPP 20170517 002700000093-00132+00214+00210-00164-00130+00192-06907-007311490009578+ 81CBOVIX VIX OOPC 20170517 002800000036-00028+00065-00005+00009-00048+00097-00021-00015+ 82CBOVIX VIX OOPC 20170517 002800000065+00131-00050-00036+00080+00101-00036+02824+007396750001282+ 81CBOVIX VIX OOPP 20170517 002800000025-00038+00032+00102+00086-00029-00087+00163+00149- 82CBOVIX VIX OOPP 20170517 002800000099-00140+00221+00214-00171-00137+00196-07155-007330120010430+ 81CBOVIX VIX OOPC 20170517 002900000034-00027+00062-00006+00009-00045+00092-00018-00013+ 82CBOVIX VIX OOPC 20170517 002900000061+00125-00045-00033+00075+00095-00033+02630+007484300001182+ 81CBOVIX VIX OOPP 20170517 002900000024-00037+00035+00102+00086-00032-00092+00165+00151- 82CBOVIX VIX OOPP 20170517 002900000103-00146+00225+00218-00176-00142+00199-07350-007414890011324+ 81CBOVIX VIX OOPC 20170517 003000000033-00026+00059-00006+00010-00043+00087-00016-00011+ 82CBOVIX VIX OOPC 20170517 003000000057+00118-00041-00030+00069+00090-00030+02442+007545130001083+ 81CBOVIX VIX OOPP 20170517 003000000023-00036+00038+00103+00086-00034-00097+00168+00152- 82CBOVIX VIX OOPP 20170517 003000000107-00153+00230+00221-00182-00148+00201-07539-007472560012220+ 81CBOVIX VIX OOPC 20170517 003250000030-00023+00053-00007+00010-00037+00077-00011-00008+ 82CBOVIX VIX OOPC 20170517 003250000049+00104-00032-00024+00058+00078-00025+02051+007710090000885+ 81CBOVIX VIX OOPP 20170517 003250000020-00033+00045+00104+00087-00040-00107+00173+00156- 82CBOVIX VIX OOPP 20170517 003250000116-00167+00239+00227-00193-00160+00207-07935-007628790014509+ 81CBOVIX VIX OOPC 20170517 003500000027-00020+00046-00008+00010-00031+00067-00007-00005+ 82CBOVIX VIX OOPC 20170517 003500000041+00090-00024-00018+00048+00067-00020+01692+007769940000704+ 81CBOVIX VIX OOPP 20170517 003500000017-00030+00051+00104+00087-00046-00117+00177+00159- 82CBOVIX VIX OOPP 20170517 003500000124-00181+00247+00233-00203-00171+00212-08298-007676990016814+ 81CBOVIX VIX OOPC 20170517 003750000024-00018+00041-00008+00010-00027+00059-00005-00003+ 82CBOVIX VIX OOPC 20170517 003750000034+00080-00019-00014+00040+00058-00016+01424+007874860000578+ 81CBOVIX VIX OOPP 20170517 003750000014-00028+00057+00104+00086-00051-00125+00179+00160- 82CBOVIX VIX OOPP 20170517 003750000130-00192+00252+00236-00211-00180+00215-08570-007769070019174+ 81CBOVIX VIX OOPC 20170517 004000000022-00016+00037-00007+00009-00024+00053-00003-00002+ 82CBOVIX VIX OOPC 20170517 004000000030+00071-00015-00012+00035+00051-00014+01233+008037240000495+ 81CBOVIX VIX OOPP 20170517 004000000012-00026+00061+00104+00086-00054-00132+00181+00162- 82CBOVIX VIX OOPP 20170517 004000000135-00201+00256+00239-00217-00187+00218-08764-007918630021577+ 81CBOVIX VIX OOPC 20170517 004250000020-00014+00033-00007+00009-00021+00047-00002-00001+ 82CBOVIX VIX OOPC 20170517 004250000026+00063-00012-00009+00030+00044-00012+01048+008117650000412+ 81CBOVIX VIX OOPP 20170517 004250000009-00024+00065+00104+00085-00057-00138+00182+00163- 82CBOVIX VIX OOPP 20170517 004250000139-00209+00259+00241-00222-00194+00220-08952-007982280023981+ 81CBOVIX VIX OOPC 20170517 004500000018-00012+00029-00006+00008-00017+00041-00001-00000+ 82CBOVIX VIX OOPC 20170517 004500000021+00055-00009-00007+00025+00038-00010+00873+008132190000333+ 81CBOVIX VIX OOPP 20170517 004500000007-00022+00069+00103+00085-00060-00144+00183+00163- 82CBOVIX VIX OOPP 20170517 004500000143-00218+00262+00243-00227-00200+00222-09131-007974530026388+ 81CBOVIX VIX OOPC 20170517 004750000016-00011+00026-00006+00008-00016+00038-00000-00000- 82CBOVIX VIX OOPC 20170517 004750000019+00050-00007-00006+00022+00035-00009+00785+008310050000300+ 81CBOVIX VIX OOPP 20170517 004750000006-00021+00072+00103+00084-00062-00148+00183+00164- 82CBOVIX VIX OOPP 20170517 004750000146-00222+00263+00244-00230-00204+00223-09220-008136540028841+ 81CBOVIX VIX OOPC 20170517 005000000015-00010+00024-00006+00007-00014+00034-00000+00000- 82CBOVIX VIX OOPC 20170517 005000000017+00046-00006-00005+00020+00031-00008+00701+008445890000267+ 81CBOVIX VIX OOPP 20170517 005000000004-00020+00074+00102+00084-00064-00151+00184+00164- 82CBOVIX VIX OOPP 20170517 005000000148-00227+00265+00245-00232-00208+00224-09306-008253420031294+ 81CBOVIX VIX OOPC 20170517 005500000013-00008+00020-00005+00006-00011+00028-00001+00001- 82CBOVIX VIX OOPC 20170517 005500000013+00037-00004-00004+00015+00025-00006+00538+008589280000200+ 81CBOVIX VIX OOPP 20170517 005500000001-00017+00079+00101+00082-00067-00158+00184+00164- 82CBOVIX VIX OOPP 20170517 005500000152-00236+00267+00247-00237-00214+00226-09474-008343360036200+ 81CBOVIX VIX OOPC 20170517 006000000010-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20170517 006000000009+00028-00002-00002+00011+00018-00004+00378+008533280000133+ 81CBOVIX VIX OOPP 20170517 006000000002+00015+00084+00100+00081-00070-00165+00184+00164- 82CBOVIX VIX OOPP 20170517 006000000156-00246+00269+00248-00242-00221+00228-09642-008186940041106+ 81CBOVIX VIX OOPC 20170517 006500000008-00005+00013-00003+00004-00006+00018-00001+00001- 82CBOVIX VIX OOPC 20170517 006500000008+00024-00001-00002+00008+00015-00003+00303+008681050000106+ 81CBOVIX VIX OOPP 20170517 006500000003+00014+00087+00099+00080-00072-00169+00184+00164- 82CBOVIX VIX OOPP 20170517 006500000158-00251+00269+00249-00244-00225+00229-09722-008242380046051+ 81CBOVIX VIX OOPC 20170517 007000000007-00004+00010-00003+00004-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170517 007000000006+00019-00001-00001+00006+00012-00002+00230+008713770000078+ 81CBOVIX VIX OOPP 20170517 007000000002+00015+00085+00100+00081-00071-00167+00184+00164- 82CBOVIX VIX OOPP 20170517 007000000156-00248+00269+00249-00242-00223+00228-09670-008983270051050+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201612201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201612 0000000000000000000650300003000000000021918 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000117808 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000003800300003000000000194521 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000271233 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000520548 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000769863 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001019178 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001115068 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001517808 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002035616 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161220161202201701201703 100010001100 21 22 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201612 0000000000000000035800300003000000000035616 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000112329 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000189041 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000028700300003000000000284932 10000020170322RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201612201703 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201612 0000000000000000008800300003000000000054795 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000008800300003000000000131507 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000008800300003000000000208219 01000020170222TYVIX 00000000 B CFXVXTY FUT201703 0000000000000000008800300003000000000284932 01000020170322TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201612201612022017012017010320170220170204201703201703 100010001100 21 18 15 22 3 VXB 1005201704201704062017052017050720170620170608201707201707 100010001100 19 17 21 19 3 VXB 1009201708201708 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201612 0000000000075000056500300003000000000035616 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000036500300003000000000112329 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000036500300003000000000189041 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000284932 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000361644 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000438356 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000534247 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000610959 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000687671 10000020170816VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX50 FUT VX52 FUT 3 VXW 1001201612201701 100010001100 25 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20170104 0000000000000000061000300003000000000073973 10000020170104VXW 00000000 B CFXVX02 FUT20170111 0000000000000000061000300003000000000093151 10000020170111VXW 00000000 B CFXVX04 FUT20170125 0000000000000000061000300003000000000131507 10000020170125VXW 00000000 B CFXVX50 FUT20161214 0000000000000000061000300003000000000016438 10000020161214VXW 00000000 B CFXVX52 FUT20161228 0000000000000000061000300003000000000054795 10000020161228VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007204455Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007204455+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006606557Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006606557+ 81CFXVA IIK FUT 201702 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000008843353Y 82CFXVA IIK FUT 201702 000000000253+00380-00380-00380+00380+00342-00265+10000+000000008843353+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007148282Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007148282+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008161323Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008161323+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000007934227Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00238+10000+000000007934227+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007766735Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007766735+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008838026Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008838026+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008319475Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008319475+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007888968Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00121-00122+10000+000000007888968+ 81CFXVU RVB FUT 201612 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201612 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000176250+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000201250+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000209500+ 81CFXVU RVB FUT 201703 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201703 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000221750+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201612 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000058000+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201701 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000058500+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201702 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000059000+ 81CFXVXTY TYVIX FUT 201703 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201703 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000059500+ 81CFXVX VXB FUT 201612 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201612 000000003767+05650-05650-05650+05650+05085-04025+10000+000000000134250+ 81CFXVX VXB FUT 201701 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201701 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000155250+ 81CFXVX VXB FUT 201702 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201702 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000167250+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000176250+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000183750+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000187750+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000191250+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000196500+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000197000+ 81CFXVX01 VXW FUT 20170104 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX01 VXW FUT 20170104 000000004067+06100-06100-06100+06100+05490-04422+10000+000000000147500+ 81CFXVX02 VXW FUT 20170111 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX02 VXW FUT 20170111 000000004067+06100-06100-06100+06100+05490-04497+10000+000000000150000+ 81CFXVX04 VXW FUT 20170125 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX04 VXW FUT 20170125 000000004067+06100-06100-06100+06100+05490-04662+10000+000000000155500+ 81CFXVX50 VXW FUT 20161214 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX50 VXW FUT 20161214 000000004067+06100-06100-06100+06100+05490-03980+10000+000000000132750+ 81CFXVX52 VXW FUT 20161228 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX52 VXW FUT 20161228 000000004067+06100-06100-06100+06100+05490-04235+10000+000000000141250+