0 CFX 20161125SFC 201611251801U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000743100 T BRLBUSD$0000292543 T CADCUSD$0000739590 T CHFSUSD$0000986485 T CNYCUSD$0000144533 T COPEUSD$0000000314 T CZKKUSD$0000039188 T DKKFUSD$0000142379 T EURUUSD$0001059300 T GBPLUSD$0001246100 T HKDHUSD$0000128937 T HUFHUSD$0000003416 T JPYYUSD$0000008837 T KRWWUSD$0000000849 T MXNPUSD$0000048441 T MYRMUSD$0000224300 T NOKNUSD$0000116660 T NZDZUSD$0000704000 T PLNPUSD$0000239946 T RUBRUSD$0000015424 T SEKKUSD$0000108234 T SGDJUSD$0000699790 T THBOUSD$0000028058 T TRYTUSD$0000290309 T TWDQUSD$0000031340 T ZARZUSD$0000070826 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161220161202201701201703 100010001100 21 22 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161221 0149147900000000003580300003000000580071233 01000020161221RVX M 00000000N0000000 B CBORVX OOP 20170118 0068129600000000002870300003000000710147945 01000020170118RVX M 00000000N0000000 B CBORVX OOP 20170215 0066392800000000002870300003000000880224658 01000020170215RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201612201612022017012017010320170220170204201703201703 100010001100 21 18 15 22 3 VIX 1005201704201704062017052017050720170620170608201707201707 100010001100 19 17 21 19 3 VIX 1009201708201708 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161221 0062750800075000005650300003000000580071233 01000020161221VIX M 00000000N0000000 B CBOBVZ OOP 20170118 0077494600075000003650300003000000710147945 01000020170118VIX M 00000000N0000000 B CBOBVZ OOP 20170215 0079116100075000003650300003000000880224658 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20161130 0095903000075000000000300003000000460013699 01000020161130VIX M 00000000N0000000 B CBOVIX OOP 20161207 0078733600075000000000300003000000490032877 01000020161207VIX M 00000000N0000000 B CBOVIX OOP 20161214 0073715300075000000000300003000000530052055 01000020161214VIX M 00000000N0000000 B CBOVIX OOP 20161221 0075988900075000005650300003000000580071233 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20161228 0075434000075000000000300003000000620090411 01000020161228VIX M 00000000N0000000 B CBOVIX OOP 20170118 0076872400075000003650300003000000710147945 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0073979300075000003650300003000000880224658 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0067153200075000002600300003000001040320548 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0064835300075000002600300003000001150397260 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0061098100075000002600300003000001260473973 01000020170517VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161221 001400000001-00001-00104-00104-00097+00097+00211-00211-00188+ 82CBORVX RVX OOPC 20161221 001400000188+00321-00321-00271+00271+00305-00157+08431+012903040005295+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00019+00019+00024-00024-00035+00035+00054- 82CBORVX RVX OOPP 20161221 001400000054-00047+00047+00092-00092-00024+00159-01804-015191020000909+ 81CBORVX RVX OOPC 20161221 001500000001-00001-00097-00097-00090+00090+00199-00199-00173+ 82CBORVX RVX OOPC 20161221 001500000173+00305-00305-00247+00247+00296-00137+07864+013291340004638+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00025+00025+00030-00030-00045+00045+00067- 82CBORVX RVX OOPP 20161221 001500000067-00061+00061+00112-00112-00032+00178-02288-015232220001252+ 81CBORVX RVX OOPC 20161221 001600000001-00001-00091-00091-00083+00083+00187-00187-00158+ 82CBORVX RVX OOPC 20161221 001600000158+00288-00288-00224+00224+00286-00120+07282+013551520004045+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00031+00031+00036-00036-00056+00056+00080- 82CBORVX RVX OOPP 20161221 001600000080-00076+00076+00133-00133-00042+00194-02798-015277530001658+ 81CBORVX RVX OOPC 20161221 001700000001-00001-00084-00084-00076+00076+00174-00174-00143+ 82CBORVX RVX OOPC 20161221 001700000143+00269-00269-00202+00202+00273-00106+06689+014099570003580+ 81CBORVX RVX OOPP 20161221 001700000000+00000+00037+00037+00043-00043-00067+00067+00093- 82CBORVX RVX OOPP 20161221 001700000093-00093+00093+00152-00152-00053+00208-03320-015689530002193+ 81CBORVX RVX OOPC 20161221 001800000000-00000-00077-00077-00069+00069+00161-00161-00129+ 82CBORVX RVX OOPC 20161221 001800000129+00251-00251-00181+00181+00261-00093+06126+014249880003115+ 81CBORVX RVX OOPP 20161221 001800000000+00000+00043+00043+00049-00049-00079+00079+00106- 82CBORVX RVX OOPP 20161221 001800000106-00110+00110+00171-00171-00065+00221-03827-015759100002727+ 81CBORVX RVX OOPC 20161221 001900000000-00000-00071-00071-00062+00062+00148-00148-00116+ 82CBORVX RVX OOPC 20161221 001900000116+00232-00232-00160+00160+00249-00079+05563+014093390002650+ 81CBORVX RVX OOPP 20161221 001900000000+00000+00049+00049+00055-00055-00090+00090+00118- 82CBORVX RVX OOPP 20161221 001900000118-00126+00126+00190-00190-00076+00235-04338-015556780003262+ 81CBORVX RVX OOPC 20161221 002000000000-00000-00064-00064-00055+00055+00135-00135-00101+ 82CBORVX RVX OOPC 20161221 002000000101+00213-00213-00139+00139+00237-00065+04976+013670200002184+ 81CBORVX RVX OOPP 20161221 002000000000+00000+00055+00055+00062-00062-00102+00102+00132- 82CBORVX RVX OOPP 20161221 002000000132-00143+00143+00210-00210-00088+00248-04871-015116420003796+ 81CBORVX RVX OOPC 20161221 002100000000-00000-00057-00057-00048+00048+00122-00122-00089+ 82CBORVX RVX OOPC 20161221 002100000089+00194-00194-00120+00120+00223-00055+04427+013554080001831+ 81CBORVX RVX OOPP 20161221 002100000000+00000+00061+00061+00067-00067-00114+00114+00143- 82CBORVX RVX OOPP 20161221 002100000143-00161+00161+00227-00227-00100+00259-05366-015010200004442+ 81CBORVX RVX OOPC 20161221 002200000000-00000-00053-00053-00044+00044+00112-00112-00081+ 82CBORVX RVX OOPC 20161221 002200000081+00179-00179-00110+00110+00209-00051+04061+014333660001696+ 81CBORVX RVX OOPP 20161221 002200000000+00000+00065+00065+00071-00071-00123+00123+00150- 82CBORVX RVX OOPP 20161221 002200000150-00174+00174+00236-00236-00113+00263-05701-015810920005308+ 81CBORVX RVX OOPC 20161221 002300000000-00000-00048-00048-00041+00041+00104-00104-00074+ 82CBORVX RVX OOPC 20161221 002300000074+00166-00166-00101+00101+00196-00047+03732+014943760001562+ 81CBORVX RVX OOPP 20161221 002300000000+00000+00069+00069+00075-00075-00131+00131+00156- 82CBORVX RVX OOPP 20161221 002300000156-00186+00186+00245-00245-00124+00267-06003-016451120006173+ 81CBORVX RVX OOPC 20161221 002400000000-00000-00045-00045-00038+00038+00097-00097-00070+ 82CBORVX RVX OOPC 20161221 002400000070+00155-00155-00095+00095+00185-00045+03494+015753160001491+ 81CBORVX RVX OOPP 20161221 002400000000+00000+00072+00072+00077-00077-00137+00137+00161- 82CBORVX RVX OOPP 20161221 002400000161-00196+00196+00251-00251-00135+00269-06225-017289940007101+ 81CBORVX RVX OOPC 20161221 002500000000-00000-00043-00043-00036+00036+00091-00091-00066+ 82CBORVX RVX OOPC 20161221 002500000066+00146-00146-00090+00090+00175-00042+03281+016453820001420+ 81CBORVX RVX OOPP 20161221 002500000000+00000+00074+00074+00079-00079-00142+00142+00165- 82CBORVX RVX OOPP 20161221 002500000165-00205+00205+00256-00256-00144+00271-06425-018023040008030+ 81CBORVX RVX OOPC 20161221 002600000000-00000-00040-00040-00034+00034+00086-00086-00062+ 82CBORVX RVX OOPC 20161221 002600000062+00137-00137-00084+00084+00166-00040+03087+017060340001349+ 81CBORVX RVX OOPP 20161221 002600000001+00001+00077+00077+00081-00081-00147+00147+00168- 82CBORVX RVX OOPP 20161221 002600000168-00212+00212+00261-00261-00152+00273-06607-018664890008958+ 81CBORVX RVX OOPC 20161221 002700000000-00000-00038-00038-00032+00032+00081-00081-00058+ 82CBORVX RVX OOPC 20161221 002700000058+00129-00129-00080+00080+00158-00038+02907+017583550001278+ 81CBORVX RVX OOPP 20161221 002700000001+00001+00079+00079+00083-00083-00152+00152+00172- 82CBORVX RVX OOPP 20161221 002700000172-00220+00220+00266-00266-00159+00276-06776-019226440009887+ 81CBORVX RVX OOPC 20161221 002800000000-00000-00036-00036-00030+00030+00076-00076-00055+ 82CBORVX RVX OOPC 20161221 002800000055+00122-00122-00075+00075+00150-00036+02738+018031710001207+ 81CBORVX RVX OOPP 20161221 002800000001+00001+00081+00081+00085-00085-00156+00156+00175- 82CBORVX RVX OOPP 20161221 002800000175-00226+00226+00270-00270-00166+00278-06934-019716200010816+ 81CBORVX RVX OOPC 20161221 002900000000-00000-00034-00034-00028+00028+00072-00072-00052+ 82CBORVX RVX OOPC 20161221 002900000052+00115-00115-00070+00070+00142-00034+02577+018411120001136+ 81CBORVX RVX OOPP 20161221 002900000001+00001+00083+00083+00086-00086-00160+00160+00178- 82CBORVX RVX OOPP 20161221 002900000178-00232+00232+00275-00275-00173+00280-07085-020140880011744+ 81CBORVX RVX OOPC 20161221 003000000000-00000-00032-00032-00026+00026+00068-00068-00048+ 82CBORVX RVX OOPC 20161221 003000000048+00109-00109-00066+00066+00135-00032+02423+018726540001065+ 81CBORVX RVX OOPP 20161221 003000000001+00001+00084+00084+00088-00088-00164+00164+00181- 82CBORVX RVX OOPP 20161221 003000000181-00238+00238+00279-00279-00179+00282-07229-020505770012673+ 81CBORVX RVX OOPC 20161221 003250000000-00000-00026-00026-00021+00021+00056-00056-00039+ 82CBORVX RVX OOPC 20161221 003250000039+00090-00090-00052+00052+00116-00024+01959+018765250000819+ 81CBORVX RVX OOPP 20161221 003250000001+00001+00090+00090+00093-00093-00175+00175+00190- 82CBORVX RVX OOPP 20161221 003250000190-00255+00255+00292-00292-00196+00289-07652-020737710014926+ 81CBORVX RVX OOPC 20161221 003500000000-00000-00021-00021-00017+00017+00046-00046-00031+ 82CBORVX RVX OOPC 20161221 003500000031+00074-00074-00041+00041+00100-00019+01582+018796300000632+ 81CBORVX RVX OOPP 20161221 003500000001+00001+00094+00094+00097-00097-00184+00184+00198- 82CBORVX RVX OOPP 20161221 003500000198-00269+00269+00302-00302-00211+00295-07993-021000050017237+ 81CBORVX RVX OOPC 20161221 003750000000-00000-00017-00017-00014+00014+00037-00037-00024+ 82CBORVX RVX OOPC 20161221 003750000024+00061-00061-00033+00033+00085-00015+01277+018821740000490+ 81CBORVX RVX OOPP 20161221 003750000001+00001+00098+00098+00100-00100-00191+00191+00203- 82CBORVX RVX OOPP 20161221 003750000203-00281+00281+00310-00310-00223+00299-08267-021293430019594+ 81CBORVX RVX OOPC 20161221 004000000000-00000-00014-00014-00011+00011+00031-00031-00020+ 82CBORVX RVX OOPC 20161221 004000000020+00050-00050-00026+00026+00073-00011+01032+018842980000381+ 81CBORVX RVX OOPP 20161221 004000000001+00001+00100+00100+00102-00102-00197+00197+00208- 82CBORVX RVX OOPP 20161221 004000000208-00290+00290+00316-00316-00233+00302-08485-021617470021984+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00011-00011-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20161221 004250000016+00042-00042-00021+00021+00062-00009+00834+018860980000297+ 81CBORVX RVX OOPP 20161221 004250000001+00001+00103+00103+00104-00104-00202+00202+00211- 82CBORVX RVX OOPP 20161221 004250000211-00298+00298+00321-00321-00242+00305-08659-021970750024400+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20161221 004500000012+00034-00034-00016+00016+00053-00007+00675+018876440000233+ 81CBORVX RVX OOPP 20161221 004500000001+00001+00104+00104+00106-00106-00205+00205+00214- 82CBORVX RVX OOPP 20161221 004500000214-00304+00304+00325-00325-00249+00307-08798-022350800026834+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00007-00007-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20161221 004750000010+00028-00028-00013+00013+00045-00005+00548+018889870000183+ 81CBORVX RVX OOPP 20161221 004750000001+00001+00106+00106+00107-00107-00209+00209+00216- 82CBORVX RVX OOPP 20161221 004750000216-00309+00309+00328-00328-00255+00308-08909-022754340029284+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20161221 005000000008+00023-00023-00011+00011+00039-00004+00445+018901650000145+ 81CBORVX RVX OOPP 20161221 005000000001+00001+00107+00107+00108-00108-00211+00211+00218- 82CBORVX RVX OOPP 20161221 005000000218-00313+00313+00331-00331-00260+00309-08998-023177490031744+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20161221 005500000005+00016-00016-00007+00007+00028-00003+00296+018921370000092+ 81CBORVX RVX OOPP 20161221 005500000001+00001+00109+00109+00109-00109-00215+00215+00221- 82CBORVX RVX OOPP 20161221 005500000221-00319+00319+00334-00334-00268+00311-09127-024065820036689+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20161221 006000000003+00011-00011-00004+00004+00021-00002+00198+018937240000059+ 81CBORVX RVX OOPP 20161221 006000000001+00001+00110+00110+00110-00110-00217+00217+00222- 82CBORVX RVX OOPP 20161221 006000000222-00323+00323+00336-00336-00274+00312-09213-024983320041654+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161221 006500000002+00008-00008-00003+00003+00015-00001+00134+018950340000038+ 81CBORVX RVX OOPP 20161221 006500000001+00001+00111+00111+00111-00111-00219+00219+00224- 82CBORVX RVX OOPP 20161221 006500000224-00325+00325+00338-00338-00278+00312-09272-025902870046631+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20161221 007000000002+00005-00005-00002+00002+00011-00001+00091+018961340000025+ 81CBORVX RVX OOPP 20161221 007000000001+00001+00111+00111+00111-00111-00220+00220+00224- 82CBORVX RVX OOPP 20161221 007000000224-00328+00328+00339-00339-00281+00313-09314-026804970051616+ 81CBORVX RVX OOPC 20170118 001400000002-00002-00096-00096-00090+00090+00190-00190-00180+ 82CBORVX RVX OOPC 20170118 001400000180+00285-00285-00267+00267+00258-00183+09717+005341800006390+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00002+00002+00003-00003-00003+00003+00009- 82CBORVX RVX OOPP 20170118 001400000009-00004+00004+00018-00018-00001+00075-00273-005346560000047+ 81CBORVX RVX OOPC 20170118 001500000002-00002-00093-00093-00087+00087+00186-00186-00172+ 82CBORVX RVX OOPC 20170118 001500000172+00281-00281-00252+00252+00256-00159+09427+005344060005453+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00004+00004+00007-00007-00007+00007+00017- 82CBORVX RVX OOPP 20170118 001500000017-00009+00009+00033-00033-00003+00099-00563-005346570000109+ 81CBORVX RVX OOPC 20170118 001600000002-00002-00090-00090-00082+00082+00180-00180-00161+ 82CBORVX RVX OOPC 20170118 001600000161+00272-00272-00232+00232+00252-00135+08974+005345070004566+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00008+00008+00012-00012-00013+00013+00029- 82CBORVX RVX OOPP 20170118 001600000029-00017+00017+00053-00053-00007+00123-01015-005346580000221+ 81CBORVX RVX OOPC 20170118 001700000002-00002-00084-00084-00075+00075+00171-00171-00146+ 82CBORVX RVX OOPC 20170118 001700000146+00260-00260-00207+00207+00247-00111+08349+005345570003747+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00013+00013+00018-00018-00023+00023+00044- 82CBORVX RVX OOPP 20170118 001700000044-00029+00029+00078-00078-00012+00147-01640-005346600000401+ 81CBORVX RVX OOPC 20170118 001800000002-00002-00076-00076-00067+00067+00157-00157-00127+ 82CBORVX RVX OOPC 20170118 001800000127+00241-00241-00179+00179+00237-00092+07477+005692880003098+ 81CBORVX RVX OOPP 20170118 001800000001+00001+00021+00021+00027-00027-00037+00037+00062- 82CBORVX RVX OOPP 20170118 001800000062-00048+00048+00106-00106-00022+00166-02512-005693630000751+ 81CBORVX RVX OOPC 20170118 001900000001-00001-00068-00068-00058+00058+00140-00140-00110+ 82CBORVX RVX OOPC 20170118 001900000110+00218-00218-00153+00153+00224-00078+06574+006193060002614+ 81CBORVX RVX OOPP 20170118 001900000001+00001+00030+00030+00035-00035-00053+00053+00079- 82CBORVX RVX OOPP 20170118 001900000079-00071+00071+00131-00131-00035+00180-03415-006193670001266+ 81CBORVX RVX OOPC 20170118 002000000001-00001-00060-00060-00051+00051+00125-00125-00095+ 82CBORVX RVX OOPC 20170118 002000000095+00195-00195-00132+00132+00209-00066+05769+006631120002225+ 81CBORVX RVX OOPP 20170118 002000000001+00001+00038+00038+00043-00043-00068+00068+00094- 82CBORVX RVX OOPP 20170118 002000000094-00094+00094+00153-00153-00050+00192-04220-006631660001875+ 81CBORVX RVX OOPC 20170118 002100000001-00001-00053-00053-00044+00044+00111-00111-00083+ 82CBORVX RVX OOPC 20170118 002100000083+00175-00175-00114+00114+00194-00056+05065+006994290001900+ 81CBORVX RVX OOPP 20170118 002100000001+00001+00045+00045+00049-00049-00082+00082+00107- 82CBORVX RVX OOPP 20170118 002100000107-00114+00114+00171-00171-00065+00201-04924-006994770002550+ 81CBORVX RVX OOPC 20170118 002200000001-00001-00047-00047-00039+00039+00099-00099-00073+ 82CBORVX RVX OOPC 20170118 002200000073+00157-00157-00100+00100+00179-00050+04484+007455990001676+ 81CBORVX RVX OOPP 20170118 002200000001+00001+00051+00051+00055-00055-00094+00094+00117- 82CBORVX RVX OOPP 20170118 002200000117-00132+00132+00185-00185-00080+00208-05505-007456440003324+ 81CBORVX RVX OOPC 20170118 002300000001-00001-00042-00042-00034+00034+00089-00089-00064+ 82CBORVX RVX OOPC 20170118 002300000064+00141-00141-00088+00088+00165-00043+03962+007743180001451+ 81CBORVX RVX OOPP 20170118 002300000001+00001+00056+00056+00059-00059-00105+00105+00126- 82CBORVX RVX OOPP 20170118 002300000126-00148+00148+00197-00197-00094+00215-06027-007743600004099+ 81CBORVX RVX OOPC 20170118 002400000001-00001-00037-00037-00030+00030+00079-00079-00056+ 82CBORVX RVX OOPC 20170118 002400000056+00126-00126-00077+00077+00152-00037+03514+008019980001268+ 81CBORVX RVX OOPP 20170118 002400000001+00001+00061+00061+00063-00063-00114+00114+00133- 82CBORVX RVX OOPP 20170118 002400000133-00163+00163+00208-00208-00107+00220-06475-008020380004914+ 81CBORVX RVX OOPC 20170118 002500000001-00001-00033-00033-00027+00027+00071-00071-00050+ 82CBORVX RVX OOPC 20170118 002500000050+00114-00114-00069+00069+00140-00034+03153+008353880001135+ 81CBORVX RVX OOPP 20170118 002500000001+00001+00064+00064+00066-00066-00122+00122+00139- 82CBORVX RVX OOPP 20170118 002500000139-00175+00175+00216-00216-00119+00224-06835-008354250005780+ 81CBORVX RVX OOPC 20170118 002600000001-00001-00030-00030-00024+00024+00064-00064-00045+ 82CBORVX RVX OOPC 20170118 002600000045+00103-00103-00061+00061+00129-00030+02818+008587880001002+ 81CBORVX RVX OOPP 20170118 002600000002+00002+00068+00068+00069-00069-00129+00129+00145- 82CBORVX RVX OOPP 20170118 002600000145-00186+00186+00224-00224-00130+00228-07171-008588230006646+ 81CBORVX RVX OOPC 20170118 002700000001-00001-00027-00027-00022+00022+00058-00058-00040+ 82CBORVX RVX OOPC 20170118 002700000040+00094-00094-00055+00055+00119-00027+02544+008856170000901+ 81CBORVX RVX OOPP 20170118 002700000002+00002+00071+00071+00072-00072-00135+00135+00149- 82CBORVX RVX OOPP 20170118 002700000149-00196+00196+00230-00230-00140+00231-07445-008856480007544+ 81CBORVX RVX OOPC 20170118 002800000000-00000-00024-00024-00020+00020+00053-00053-00036+ 82CBORVX RVX OOPC 20170118 002800000036+00085-00085-00049+00049+00109-00024+02286+009052020000801+ 81CBORVX RVX OOPP 20170118 002800000002+00002+00073+00073+00074-00074-00141+00141+00153- 82CBORVX RVX OOPP 20170118 002800000153-00204+00204+00236-00236-00150+00234-07702-009052300008443+ 81CBORVX RVX OOPC 20170118 002900000000-00000-00022-00022-00017+00017+00047-00047-00032+ 82CBORVX RVX OOPC 20170118 002900000032+00076-00076-00043+00043+00101-00021+02038+009175280000702+ 81CBORVX RVX OOPP 20170118 002900000002+00002+00076+00076+00076-00076-00146+00146+00157- 82CBORVX RVX OOPP 20170118 002900000157-00213+00213+00242-00242-00158+00237-07951-009175530009343+ 81CBORVX RVX OOPC 20170118 003000000000-00000-00020-00020-00016+00016+00043-00043-00029+ 82CBORVX RVX OOPC 20170118 003000000029+00069-00069-00039+00039+00093-00018+01831+009325510000623+ 81CBORVX RVX OOPP 20170118 003000000002+00002+00078+00078+00078-00078-00151+00151+00161- 82CBORVX RVX OOPP 20170118 003000000161-00220+00220+00246-00246-00166+00239-08157-009325720010263+ 81CBORVX RVX OOPC 20170118 003250000000-00000-00015-00015-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20170118 003250000022+00055-00055-00030+00030+00076-00014+01423+009694890000474+ 81CBORVX RVX OOPP 20170118 003250000002+00002+00082+00082+00081-00081-00160+00160+00167- 82CBORVX RVX OOPP 20170118 003250000167-00235+00235+00255-00255-00183+00244-08565-009694980012611+ 81CBORVX RVX OOPC 20170118 003500000000-00000-00011-00011-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20170118 003500000016+00041-00041-00021+00021+00060-00010+01038+009743480000326+ 81CBORVX RVX OOPP 20170118 003500000002+00002+00086+00086+00085-00085-00169+00169+00173- 82CBORVX RVX OOPP 20170118 003500000173-00248+00248+00264-00264-00199+00248-08951-009743360014961+ 81CBORVX RVX OOPC 20170118 003750000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20170118 003750000013+00034-00034-00017+00017+00050-00008+00847+010135060000266+ 81CBORVX RVX OOPP 20170118 003750000002+00002+00089+00089+00086-00086-00173+00173+00176- 82CBORVX RVX OOPP 20170118 003750000176-00255+00255+00268-00268-00209+00250-09141-010134680017398+ 81CBORVX RVX OOPC 20170118 004000000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20170118 004000000009+00025-00025-00012+00012+00040-00005+00618+010135070000185+ 81CBORVX RVX OOPP 20170118 004000000002+00002+00091+00091+00088-00088-00178+00178+00180- 82CBORVX RVX OOPP 20170118 004000000180-00264+00264+00273-00273-00219+00252-09370-010134280019814+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170118 004250000007+00019-00019-00009+00009+00031-00004+00450+010135080000128+ 81CBORVX RVX OOPP 20170118 004250000002+00002+00093+00093+00090-00090-00182+00182+00183- 82CBORVX RVX OOPP 20170118 004250000183-00270+00270+00276-00276-00228+00254-09539-010133660022255+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170118 004500000005+00014-00014-00006+00006+00024-00003+00327+010135080000090+ 81CBORVX RVX OOPP 20170118 004500000002+00002+00094+00094+00091-00091-00185+00185+00184- 82CBORVX RVX OOPP 20170118 004500000184-00275+00275+00279-00279-00235+00255-09662-010132730024714+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170118 004750000003+00010-00010-00004+00004+00019-00002+00238+010135090000063+ 81CBORVX RVX OOPP 20170118 004750000002+00002+00095+00095+00092-00092-00187+00187+00186- 82CBORVX RVX OOPP 20170118 004750000186-00279+00279+00280-00280-00240+00256-09751-010131340027184+ 81CBORVX RVX OOPC 20170118 005000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20170118 005000000002+00008-00008-00003+00003+00015-00001+00173+010135090000044+ 81CBORVX RVX OOPP 20170118 005000000002+00002+00096+00096+00092-00092-00189+00189+00187- 82CBORVX RVX OOPP 20170118 005000000187-00281+00281+00282-00282-00244+00256-09816-010129300029663+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170118 005500000001+00004-00004-00002+00002+00009-00001+00092+010135100000022+ 81CBORVX RVX OOPP 20170118 005500000002+00002+00097+00097+00093-00093-00191+00191+00188- 82CBORVX RVX OOPP 20170118 005500000188-00285+00285+00283-00283-00250+00257-09898-010122010034635+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170118 006000000001+00002-00002-00001+00001+00005-00000+00049+010135110000011+ 81CBORVX RVX OOPP 20170118 006000000002+00002+00097+00097+00093-00093-00192+00192+00189- 82CBORVX RVX OOPP 20170118 006000000189-00287+00287+00284-00284-00254+00257-09941-010106880039619+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 006500000000+00001-00001-00000+00000+00003-00000+00026+010135120000006+ 81CBORVX RVX OOPP 20170118 006500000002+00002+00097+00097+00093-00093-00193+00193+00189- 82CBORVX RVX OOPP 20170118 006500000189-00288+00288+00284-00284-00256+00258-09964-010075970044609+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170118 007000000000+00001-00001-00000+00000+00002-00000+00014+010135120000003+ 81CBORVX RVX OOPP 20170118 007000000002+00002+00098+00098+00093-00093-00193+00193+00189- 82CBORVX RVX OOPP 20170118 007000000189-00288+00288+00285-00285-00257+00258-09976-010012380049601+ 81CBORVX RVX OOPC 20170215 001400000004-00004-00099-00099-00090+00090+00195-00195-00184+ 82CBORVX RVX OOPC 20170215 001400000184+00290-00290-00275+00275+00259-00200+09897+003708720006997+ 81CBORVX RVX OOPP 20170215 001400000000+00000+00002+00002+00003-00003-00003+00003+00008- 82CBORVX RVX OOPP 20170215 001400000008-00004+00004+00016-00016-00001+00062-00258-004665110000049+ 81CBORVX RVX OOPC 20170215 001500000004-00004-00097-00097-00087+00087+00191-00191-00175+ 82CBORVX RVX OOPC 20170215 001500000175+00285-00285-00259+00259+00257-00174+09596+004256450006059+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00004+00004+00006-00006-00007+00007+00015- 82CBORVX RVX OOPP 20170215 001500000015-00008+00008+00028-00028-00003+00084-00512-004667330000109+ 81CBORVX RVX OOPC 20170215 001600000004-00004-00093-00093-00083+00083+00185-00185-00165+ 82CBORVX RVX OOPC 20170215 001600000165+00278-00278-00241+00241+00254-00150+09177+004421140005165+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00007+00007+00010-00010-00012+00012+00024- 82CBORVX RVX OOPP 20170215 001600000024-00015+00015+00045-00045-00006+00107-00900-004669930000213+ 81CBORVX RVX OOPC 20170215 001700000004-00004-00088-00088-00077+00077+00177-00177-00151+ 82CBORVX RVX OOPC 20170215 001700000151+00267-00267-00219+00219+00250-00127+08621+004498520004332+ 81CBORVX RVX OOPP 20170215 001700000001+00001+00012+00012+00015-00015-00020+00020+00037- 82CBORVX RVX OOPP 20170215 001700000037-00026+00026+00066-00066-00011+00129-01432-004673020000378+ 81CBORVX RVX OOPC 20170215 001800000003-00003-00081-00081-00069+00069+00162-00162-00134+ 82CBORVX RVX OOPC 20170215 001800000134+00248-00248-00192+00192+00239-00108+07775+004997200003704+ 81CBORVX RVX OOPP 20170215 001800000001+00001+00020+00020+00023-00023-00034+00034+00054- 82CBORVX RVX OOPP 20170215 001800000054-00045+00045+00091-00091-00021+00148-02244-005127250000749+ 81CBORVX RVX OOPC 20170215 001900000003-00003-00073-00073-00061+00061+00147-00147-00118+ 82CBORVX RVX OOPC 20170215 001900000118+00227-00227-00168+00168+00227-00094+06958+005451010003201+ 81CBORVX RVX OOPP 20170215 001900000001+00001+00027+00027+00031-00031-00049+00049+00069- 82CBORVX RVX OOPP 20170215 001900000069-00065+00065+00115-00115-00034+00163-03039-005561960001243+ 81CBORVX RVX OOPC 20170215 002000000003-00003-00065-00065-00054+00054+00133-00133-00105+ 82CBORVX RVX OOPC 20170215 002000000105+00206-00206-00149+00149+00212-00082+06219+005958330002830+ 81CBORVX RVX OOPP 20170215 002000000002+00002+00035+00035+00037-00037-00062+00062+00082- 82CBORVX RVX OOPP 20170215 002000000082-00086+00086+00134-00134-00048+00174-03762-006060410001871+ 81CBORVX RVX OOPC 20170215 002100000002-00002-00059-00059-00049+00049+00121-00121-00093+ 82CBORVX RVX OOPC 20170215 002100000093+00187-00187-00132+00132+00198-00073+05587+006357410002510+ 81CBORVX RVX OOPP 20170215 002100000002+00002+00041+00041+00043-00043-00075+00075+00093- 82CBORVX RVX OOPP 20170215 002100000093-00104+00104+00150-00150-00062+00183-04383-006455680002549+ 81CBORVX RVX OOPC 20170215 002200000002-00002-00054-00054-00044+00044+00110-00110-00084+ 82CBORVX RVX OOPC 20170215 002200000084+00171-00171-00119+00119+00185-00066+05061+006823440002286+ 81CBORVX RVX OOPP 20170215 002200000002+00002+00046+00046+00047-00047-00085+00085+00102- 82CBORVX RVX OOPP 20170215 002200000102-00120+00120+00163-00163-00075+00190-04901-006920570003322+ 81CBORVX RVX OOPC 20170215 002300000002-00002-00049-00049-00040+00040+00100-00100-00076+ 82CBORVX RVX OOPC 20170215 002300000076+00157-00157-00108+00108+00172-00060+04596+007151100002062+ 81CBORVX RVX OOPP 20170215 002300000002+00002+00051+00051+00051-00051-00095+00095+00110- 82CBORVX RVX OOPP 20170215 002300000110-00134+00134+00174-00174-00087+00197-05359-007248620004096+ 81CBORVX RVX OOPC 20170215 002400000002-00002-00045-00045-00036+00036+00092-00092-00069+ 82CBORVX RVX OOPC 20170215 002400000069+00144-00144-00098+00098+00161-00054+04194+007456140001872+ 81CBORVX RVX OOPP 20170215 002400000002+00002+00055+00055+00055-00055-00103+00103+00117- 82CBORVX RVX OOPP 20170215 002400000117-00147+00147+00184-00184-00099+00202-05757-007555090004905+ 81CBORVX RVX OOPC 20170215 002500000002-00002-00041-00041-00033+00033+00085-00085-00063+ 82CBORVX RVX OOPC 20170215 002500000063+00133-00133-00089+00089+00150-00049+03843+007738310001709+ 81CBORVX RVX OOPP 20170215 002500000003+00003+00059+00059+00058-00058-00110+00110+00123- 82CBORVX RVX OOPP 20170215 002500000123-00158+00158+00193-00193-00109+00207-06103-007839410005740+ 81CBORVX RVX OOPC 20170215 002600000001-00001-00038-00038-00030+00030+00078-00078-00058+ 82CBORVX RVX OOPC 20170215 002600000058+00123-00123-00081+00081+00141-00045+03529+007980120001560+ 81CBORVX RVX OOPP 20170215 002600000003+00003+00062+00062+00061-00061-00117+00117+00128- 82CBORVX RVX OOPP 20170215 002600000128-00168+00168+00200-00200-00119+00211-06414-008083980006589+ 81CBORVX RVX OOPC 20170215 002700000001-00001-00035-00035-00028+00028+00072-00072-00053+ 82CBORVX RVX OOPC 20170215 002700000053+00113-00113-00074+00074+00131-00041+03231+008153410001412+ 81CBORVX RVX OOPP 20170215 002700000003+00003+00065+00065+00063-00063-00123+00123+00133- 82CBORVX RVX OOPP 20170215 002700000133-00177+00177+00207-00207-00128+00215-06709-008260740007438+ 81CBORVX RVX OOPC 20170215 002800000001-00001-00032-00032-00026+00026+00066-00066-00049+ 82CBORVX RVX OOPC 20170215 002800000049+00105-00105-00068+00068+00123-00037+02980+008356930001295+ 81CBORVX RVX OOPP 20170215 002800000003+00003+00068+00068+00066-00066-00128+00128+00138- 82CBORVX RVX OOPP 20170215 002800000138-00185+00185+00213-00213-00136+00219-06957-008467970008320+ 81CBORVX RVX OOPC 20170215 002900000001-00001-00030-00030-00024+00024+00062-00062-00045+ 82CBORVX RVX OOPC 20170215 002900000045+00097-00097-00063+00063+00116-00034+02760+008558100001196+ 81CBORVX RVX OOPP 20170215 002900000003+00003+00070+00070+00067-00067-00133+00133+00141- 82CBORVX RVX OOPP 20170215 002900000141-00193+00193+00219-00219-00143+00222-07174-008673120009218+ 81CBORVX RVX OOPC 20170215 003000000001-00001-00027-00027-00022+00022+00057-00057-00041+ 82CBORVX RVX OOPC 20170215 003000000041+00090-00090-00058+00058+00108-00032+02550+008713360001096+ 81CBORVX RVX OOPP 20170215 003000000003+00003+00072+00072+00069-00069-00137+00137+00145- 82CBORVX RVX OOPP 20170215 003000000145-00199+00199+00224-00224-00150+00225-07382-008832940010116+ 81CBORVX RVX OOPC 20170215 003250000001-00001-00022-00022-00018+00018+00047-00047-00034+ 82CBORVX RVX OOPC 20170215 003250000034+00075-00075-00047+00047+00092-00025+02079+008987660000869+ 81CBORVX RVX OOPP 20170215 003250000003+00003+00077+00077+00073-00073-00147+00147+00153- 82CBORVX RVX OOPP 20170215 003250000153-00215+00215+00235-00235-00166+00231-07848-009121190012385+ 81CBORVX RVX OOPC 20170215 003500000001-00001-00019-00019-00015+00015+00040-00040-00028+ 82CBORVX RVX OOPC 20170215 003500000028+00063-00063-00039+00039+00079-00021+01741+009312110000719+ 81CBORVX RVX OOPP 20170215 003500000003+00003+00080+00080+00076-00076-00155+00155+00158- 82CBORVX RVX OOPP 20170215 003500000158-00226+00226+00242-00242-00179+00235-08182-009460450014730+ 81CBORVX RVX OOPC 20170215 003750000001-00001-00015-00015-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20170215 003750000023+00052-00052-00031+00031+00067-00016+01423+009462080000571+ 81CBORVX RVX OOPP 20170215 003750000004+00004+00084+00084+00079-00079-00162+00162+00163- 82CBORVX RVX OOPP 20170215 003750000163-00237+00237+00250-00250-00191+00240-08496-009630560017076+ 81CBORVX RVX OOPC 20170215 004000000000-00000-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20170215 004000000019+00044-00044-00026+00026+00058-00014+01194+009671030000471+ 81CBORVX RVX OOPP 20170215 004000000004+00004+00086+00086+00081-00081-00167+00167+00167- 82CBORVX RVX OOPP 20170215 004000000167-00245+00245+00255-00255-00200+00242-08721-009860210019472+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20170215 004250000015+00037-00037-00021+00021+00049-00011+00972+009741280000372+ 81CBORVX RVX OOPP 20170215 004250000004+00004+00088+00088+00083-00083-00171+00171+00171- 82CBORVX RVX OOPP 20170215 004250000171-00252+00252+00260-00260-00208+00245-08939-009958960021868+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20170215 004500000012+00030-00030-00017+00017+00042-00009+00796+009812710000297+ 81CBORVX RVX OOPP 20170215 004500000004+00004+00090+00090+00084-00084-00175+00175+00174- 82CBORVX RVX OOPP 20170215 004500000174-00259+00259+00264-00264-00216+00247-09111-010063080024287+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00007-00007-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20170215 004750000010+00026-00026-00014+00014+00036-00007+00675+009956150000248+ 81CBORVX RVX OOPP 20170215 004750000004+00004+00092+00092+00085-00085-00178+00178+00175- 82CBORVX RVX OOPP 20170215 004750000175-00263+00263+00267-00267-00221+00249-09231-010237940026733+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20170215 005000000008+00021-00021-00011+00011+00030-00006+00544+009957070000194+ 81CBORVX RVX OOPP 20170215 005000000004+00004+00093+00093+00086-00086-00181+00181+00177- 82CBORVX RVX OOPP 20170215 005000000177-00267+00267+00270-00270-00226+00250-09358-010285820029174+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170215 005500000005+00014-00014-00007+00007+00021-00004+00355+009958590000120+ 81CBORVX RVX OOPP 20170215 005500000004+00004+00095+00095+00088-00088-00185+00185+00180- 82CBORVX RVX OOPP 20170215 005500000180-00274+00274+00274-00274-00235+00252-09540-010404930034090+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170215 006000000004+00010-00010-00005+00005+00015-00002+00233+009959800000075+ 81CBORVX RVX OOPP 20170215 006000000004+00004+00096+00096+00089-00089-00188+00188+00182- 82CBORVX RVX OOPP 20170215 006000000182-00278+00278+00276-00276-00241+00254-09657-010559050039035+ 81CBORVX RVX OOPC 20170215 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170215 006500000002+00006-00006-00003+00003+00011-00001+00154+009960790000047+ 81CBORVX RVX OOPP 20170215 006500000004+00004+00097+00097+00089-00089-00190+00190+00183- 82CBORVX RVX OOPP 20170215 006500000183-00281+00281+00278-00278-00245+00255-09732-010750420043998+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170215 007000000002+00004-00004-00002+00002+00008-00001+00103+009961610000030+ 81CBORVX RVX OOPP 20170215 007000000004+00004+00098+00098+00090-00090-00191+00191+00184- 82CBORVX RVX OOPP 20170215 007000000184-00283+00283+00279-00279-00247+00255-09780-010977520048971+ 81CBOBVZ VIX OOPC 20161221 001000000038+00031+00027+00019+00052+00049+00019+00012+00068+ 82CBOBVZ VIX OOPC 20161221 001000000070+00013+00007+00083+00086+00000-00029+00669+006275070000965+ 81CBOBVZ VIX OOPP 20161221 001000000038-00031-00027-00019-00053-00049-00019-00012-00069- 82CBOBVZ VIX OOPP 20161221 001000000071-00014-00007-00084-00087-00000+00029-00669-006275070000030+ 81CBOBVZ VIX OOPC 20161221 001100000046+00038+00034+00022+00059+00058+00025+00013+00073+ 82CBOBVZ VIX OOPC 20161221 001100000078+00018+00007+00085+00089+00000-00028+00837+006275070000950+ 81CBOBVZ VIX OOPP 20161221 001100000047-00038-00036-00023-00060-00059-00027-00014-00074- 82CBOBVZ VIX OOPP 20161221 001100000079-00020-00008-00085-00090-00000+00029-00837-006275070000040+ 81CBOBVZ VIX OOPC 20161221 001200000047+00033+00038+00009+00057+00067+00030+00000+00067+ 82CBOBVZ VIX OOPC 20161221 001200000079+00023+00006-00076+00085+00003-00026+00910+006275070000860+ 81CBOBVZ VIX OOPP 20161221 001200000044-00032-00035-00009-00055-00064-00027-00001+00065- 82CBOBVZ VIX OOPP 20161221 001200000076-00020-00007+00074-00082-00003+00025-00910-006275070000160+ 81CBOBVZ VIX OOPC 20161221 001300000021+00023+00012+00011-00030+00042+00004+00025-00039+ 82CBOBVZ VIX OOPC 20161221 001300000051+00003-00032-00047+00055+00011-00017+00854+006275070000555+ 81CBOBVZ VIX OOPP 20161221 001300000021-00022-00012-00009+00030-00042-00004-00024+00040- 82CBOBVZ VIX OOPP 20161221 001300000051-00003+00031+00047-00055-00011+00017-00854-006275070000445+ 81CBOBVZ VIX OOPC 20161221 001400000003+00013+00005-00017-00012+00024+00013-00041-00020+ 82CBOBVZ VIX OOPC 20161221 001400000030+00020-00050-00026+00033+00018-00010+00724+006275070000330+ 81CBOBVZ VIX OOPP 20161221 001400000003-00012-00005+00016+00012-00024-00013+00038+00020- 82CBOBVZ VIX OOPP 20161221 001400000030-00021+00048+00027-00033-00018+00010-00724-006275070000665+ 81CBOBVZ VIX OOPC 20161221 001500000002-00002-00014-00014-00008+00008+00026-00027-00015+ 82CBOBVZ VIX OOPC 20161221 001500000016+00037-00038-00020+00020+00020-00007+00577+006275070000220+ 81CBOBVZ VIX OOPP 20161221 001500000000+00000+00012+00012+00010-00010-00024+00025+00017- 82CBOBVZ VIX OOPP 20161221 001500000018-00035+00036+00022-00022-00020+00007-00577-006275070000760+ 81CBOBVZ VIX OOPC 20161221 001600000004-00003-00014-00014-00005+00005+00026-00026-00011+ 82CBOBVZ VIX OOPC 20161221 001600000011+00037-00037-00014+00014+00021-00005+00437+006275070000160+ 81CBOBVZ VIX OOPP 20161221 001600000004+00003+00015+00014+00005-00005-00026+00026+00011- 82CBOBVZ VIX OOPP 20161221 001600000011-00037+00037+00014-00014-00021+00005-00437-006275070000840+ 81CBOBVZ VIX OOPC 20161221 001700000004-00004-00013-00013-00003+00003+00024-00024-00008+ 82CBOBVZ VIX OOPC 20161221 001700000008+00035-00035-00011+00011+00022-00004+00318+006275070000120+ 81CBOBVZ VIX OOPP 20161221 001700000004+00004+00014+00013+00003-00003-00024+00024+00008- 82CBOBVZ VIX OOPP 20161221 001700000008-00035+00035+00011-00011-00022+00004-00318-006275070000880+ 81CBOBVZ VIX OOPC 20161221 001800000004-00004-00012-00012-00002+00002+00022-00022-00006+ 82CBOBVZ VIX OOPC 20161221 001800000006+00032-00032-00008+00008+00022-00003+00223+006275070000090+ 81CBOBVZ VIX OOPP 20161221 001800000004+00004+00012+00012+00002-00002-00022+00022+00006- 82CBOBVZ VIX OOPP 20161221 001800000006-00032+00032+00008-00008-00022+00003-00223-006275070000910+ 81CBOBVZ VIX OOPC 20161221 001900000003-00003-00010-00010-00002+00002+00019-00018-00006+ 82CBOBVZ VIX OOPC 20161221 001900000006+00028-00028-00007+00007+00021-00002+00151+006275070000080+ 81CBOBVZ VIX OOPP 20161221 001900000003+00003+00010+00010+00002-00002-00019+00018+00006- 82CBOBVZ VIX OOPP 20161221 001900000006-00028+00028+00007-00007-00021+00002-00151-006275070000920+ 81CBOBVZ VIX OOPC 20161221 002000000005-00005-00011-00011-00000-00000-00019-00018-00002+ 82CBOBVZ VIX OOPC 20161221 002000000002+00027-00027-00003+00004+00021-00001+00100+006275070000041+ 81CBOBVZ VIX OOPP 20161221 002000000004+00004+00010+00010+00000-00000-00018+00018+00003- 82CBOBVZ VIX OOPP 20161221 002000000003-00027+00027+00004-00004-00021+00001-00100-006275070000950+ 81CBOBVZ VIX OOPC 20161221 002100000004-00004-00009-00009-00000-00000-00016-00016-00002+ 82CBOBVZ VIX OOPC 20161221 002100000002+00024-00024-00003+00003+00021-00001+00065+006275070000034+ 81CBOBVZ VIX OOPP 20161221 002100000002+00002+00007+00007+00001-00001-00014+00014+00003- 82CBOBVZ VIX OOPP 20161221 002100000003-00022+00022+00005-00005-00020+00001-00065-006275070000950+ 81CBOBVZ VIX OOPC 20161221 002200000003-00003-00008-00007-00000-00000-00014-00013-00002+ 82CBOBVZ VIX OOPC 20161221 002200000002+00021-00021-00003+00003+00020-00001+00041+006275070000029+ 81CBOBVZ VIX OOPP 20161221 002200000001+00001+00006+00005+00002-00002-00011+00011+00004- 82CBOBVZ VIX OOPP 20161221 002200000004-00019+00019+00005-00005-00019+00001-00041-006275070000950+ 81CBOBVZ VIX OOPC 20161221 002300000003-00002-00006-00006-00000-00000+00012-00011-00001+ 82CBOBVZ VIX OOPC 20161221 002300000002+00018-00018-00002+00002+00019-00001+00026+006275070000025+ 81CBOBVZ VIX OOPP 20161221 002300000000+00000+00004+00004+00002-00002-00009+00009+00004- 82CBOBVZ VIX OOPP 20161221 002300000004-00016+00015+00005-00005-00018+00001-00026-006275070000950+ 81CBOBVZ VIX OOPC 20161221 002400000002-00002-00005-00005-00000+00000+00010-00010-00001+ 82CBOBVZ VIX OOPC 20161221 002400000001+00016-00016-00002+00002+00018-00001+00016+006275070000021+ 81CBOBVZ VIX OOPP 20161221 002400000000-00000-00003+00003+00002-00002-00008+00007+00004- 82CBOBVZ VIX OOPP 20161221 002400000004-00013+00013+00004-00004-00017+00001-00016-006275070000955+ 81CBOBVZ VIX OOPC 20161221 002500000002-00002-00005-00005-00000+00000+00009-00008-00001+ 82CBOBVZ VIX OOPC 20161221 002500000001+00014-00014-00002+00002+00017-00001+00010+006275070000018+ 81CBOBVZ VIX OOPP 20161221 002500000001-00001-00002+00002+00003-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20161221 002500000004-00011+00011+00004-00004-00016+00001-00010-006275070000955+ 81CBOBVZ VIX OOPC 20161221 002600000002-00001-00004-00004-00000+00000+00007-00007-00001+ 82CBOBVZ VIX OOPC 20161221 002600000001+00012-00012-00001+00001+00016-00000+00006+006275070000015+ 81CBOBVZ VIX OOPP 20161221 002600000001-00001-00002+00001+00003-00003-00005+00005+00003- 82CBOBVZ VIX OOPP 20161221 002600000003-00009+00009+00004-00004-00015+00001-00006-006275070000960+ 81CBOBVZ VIX OOPC 20161221 002700000001-00001-00003-00003-00000+00000+00006-00006-00001+ 82CBOBVZ VIX OOPC 20161221 002700000001+00010-00010-00001+00001+00014-00000+00003+006275070000013+ 81CBOBVZ VIX OOPP 20161221 002700000001-00001-00001+00001+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20161221 002700000004-00008+00008+00004-00004-00014+00001-00003-006275070000960+ 81CBOBVZ VIX OOPC 20161221 002800000001-00001-00003-00003-00000+00000+00006-00005-00001+ 82CBOBVZ VIX OOPC 20161221 002800000001+00009-00009-00001+00001+00013-00000+00002+006275070000011+ 81CBOBVZ VIX OOPP 20161221 002800000002-00002-00000+00000+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20161221 002800000004-00006+00006+00004-00004-00013+00001-00002-006275070000960+ 81CBOBVZ VIX OOPC 20161221 002900000001-00001-00003-00002-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20161221 002900000001+00008-00008-00001+00001+00012-00000+00001+006275070000009+ 81CBOBVZ VIX OOPP 20161221 002900000002-00002-00000-00001-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20161221 002900000004-00005+00005+00004-00004-00012+00001-00001-006275070000960+ 81CBOBVZ VIX OOPC 20161221 003000000001-00001-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20161221 003000000001+00007-00007-00001+00001+00011-00000+00000+006275070000008+ 81CBOBVZ VIX OOPP 20161221 003000000002-00002-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20161221 003000000004-00004+00004+00004-00004-00011+00001-00000+006275070000960+ 81CBOBVZ VIX OOPC 20161221 003250000001-00001-00002-00002-00000+00000+00003-00003-00000+ 82CBOBVZ VIX OOPC 20161221 003250000000+00005-00005-00001+00001+00009-00000+00000+006275070000006+ 81CBOBVZ VIX OOPP 20161221 003250000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20161221 003250000003-00002+00002+00003-00003-00008+00001-00000+006275070000965+ 81CBOBVZ VIX OOPC 20161221 003500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20161221 003500000000+00004-00004-00000+00000+00008-00000+00000+006275070000004+ 81CBOBVZ VIX OOPP 20161221 003500000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 003500000003-00001+00001+00003-00003-00007+00001-00000+006275070000965+ 81CBOBVZ VIX OOPC 20161221 003750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20161221 003750000000+00003-00003-00000+00000+00006-00000+00000+006275070000003+ 81CBOBVZ VIX OOPP 20161221 003750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 003750000003-00000-00000-00003-00003-00005+00001-00000+006275070000965+ 81CBOBVZ VIX OOPC 20161221 004000000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 004000000000+00002-00002-00000+00000+00005-00000+00000+006275070000002+ 81CBOBVZ VIX OOPP 20161221 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 004000000003-00001-00001-00003-00003-00004+00001-00000+006275070000965+ 81CBOBVZ VIX OOPC 20161221 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 004250000000+00002-00002-00000+00000+00004-00000+00000+006275070000001+ 81CBOBVZ VIX OOPP 20161221 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 004250000003-00002-00002-00003-00003-00003+00001-00000+006275070000965+ 81CBOBVZ VIX OOPC 20161221 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 004500000000+00001-00001-00000+00000+00003-00000+00000+006275070000001+ 81CBOBVZ VIX OOPP 20161221 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004500000003-00002-00002-00003-00003-00002+00001-00000+006275070000965+ 81CBOBVZ VIX OOPC 20161221 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 004750000000+00001-00001-00000+00000+00003-00000+00000+006275070000001+ 81CBOBVZ VIX OOPP 20161221 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004750000003-00002-00002-00003-00003-00002+00001-00000+006275070000965+ 81CBOBVZ VIX OOPC 20161221 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161221 005000000000+00001-00001-00000+00000+00002-00000+00000+006275070000001+ 81CBOBVZ VIX OOPP 20161221 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 005000000003-00003-00003-00003-00003-00001+00001-00000+006275070000965+ 81CBOBVZ VIX OOPC 20170118 001000000050+00043+00046+00036+00056+00050+00041+00031+00062+ 82CBOBVZ VIX OOPC 20170118 001000000058+00037+00026+00068+00067+00004+00029+00722+007749460000960+ 81CBOBVZ VIX OOPP 20170118 001000000052-00043-00047-00037-00057-00051-00042-00031-00063- 82CBOBVZ VIX OOPP 20170118 001000000059-00038-00027-00069-00068-00005-00029-00722-007749460000030+ 81CBOBVZ VIX OOPC 20170118 001100000056+00046+00052+00039+00061+00054+00048+00032+00066+ 82CBOBVZ VIX OOPC 20170118 001100000063+00044+00027+00071+00072+00005+00028+00996+007749460000950+ 81CBOBVZ VIX OOPP 20170118 001100000057-00047-00053-00039-00062-00055-00049-00032-00067- 82CBOBVZ VIX OOPP 20170118 001100000064-00045-00027-00072-00073-00005-00029-00996-007749460000040+ 81CBOBVZ VIX OOPC 20170118 001200000063+00032+00060+00017+00066+00064+00057+00006+00069+ 82CBOBVZ VIX OOPC 20170118 001200000078+00055+00001-00072+00087+00005+00027+01471+007749460000910+ 81CBOBVZ VIX OOPP 20170118 001200000063-00032-00060-00017-00066-00064-00057-00007-00069- 82CBOBVZ VIX OOPP 20170118 001200000078-00055-00000+00072-00087-00005-00027-01471-007749460000090+ 81CBOBVZ VIX OOPC 20170118 001300000073+00076+00073+00024-00074+00076+00073+00024-00074+ 82CBOBVZ VIX OOPC 20170118 001300000076+00073+00024-00074+00076+00002+00023+01307+007749460000760+ 81CBOBVZ VIX OOPP 20170118 001300000073-00076-00073-00024+00073-00076-00073-00024+00074- 82CBOBVZ VIX OOPP 20170118 001300000076-00073-00024+00074-00076-00002-00023-01307-007749460000240+ 81CBOBVZ VIX OOPC 20170118 001400000055+00057+00055+00057+00055+00057+00055+00042-00055+ 82CBOBVZ VIX OOPC 20170118 001400000057+00055+00042-00055+00057+00003-00017+00839+007749460000575+ 81CBOBVZ VIX OOPP 20170118 001400000055-00057-00055-00057-00055-00057-00055-00042+00055- 82CBOBVZ VIX OOPP 20170118 001400000057-00054-00042+00055-00057-00003+00017-00839-007749460000425+ 81CBOBVZ VIX OOPC 20170118 001500000039+00041+00039+00041+00039+00041+00039+00041+00039+ 82CBOBVZ VIX OOPC 20170118 001500000041+00039+00058-00040+00041+00006-00012+00617+007749460000415+ 81CBOBVZ VIX OOPP 20170118 001500000039-00041-00039-00041-00039-00041-00039-00041-00039- 82CBOBVZ VIX OOPP 20170118 001500000041-00039-00058+00039-00041-00006+00012-00617-007749460000585+ 81CBOBVZ VIX OOPC 20170118 001600000030+00032+00030+00032+00030+00032+00029+00032+00030+ 82CBOBVZ VIX OOPC 20170118 001600000032+00029+00068-00030+00032+00008-00010+00511+007749460000320+ 81CBOBVZ VIX OOPP 20170118 001600000029-00031-00029-00031-00029-00031-00029-00031-00029- 82CBOBVZ VIX OOPP 20170118 001600000031-00029-00068+00030-00031-00008+00009-00511-007749460000685+ 81CBOBVZ VIX OOPC 20170118 001700000022+00024+00022+00024+00022+00024+00021+00024+00022+ 82CBOBVZ VIX OOPC 20170118 001700000024+00021+00024+00022+00024+00009-00007+00426+007749460000240+ 81CBOBVZ VIX OOPP 20170118 001700000022-00024-00022-00024-00022-00024-00021-00024-00022- 82CBOBVZ VIX OOPP 20170118 001700000024-00021-00024-00022-00024-00009+00007-00426-007749460000760+ 81CBOBVZ VIX OOPC 20170118 001800000001+00001+00003-00003-00004+00005+00007-00007-00008+ 82CBOBVZ VIX OOPC 20170118 001800000008+00011-00011-00011+00011+00010-00006+00350+007749460000190+ 81CBOBVZ VIX OOPP 20170118 001800000001-00001-00003+00003+00004-00005-00007+00007+00008- 82CBOBVZ VIX OOPP 20170118 001800000008-00011+00011+00011-00011-00010+00006-00350-007749460000810+ 81CBOBVZ VIX OOPC 20170118 001900000000-00000-00004-00004-00003+00003+00008-00008-00006+ 82CBOBVZ VIX OOPC 20170118 001900000007+00011-00011-00009+00009+00010-00005+00283+007749460000160+ 81CBOBVZ VIX OOPP 20170118 001900000000+00000+00004+00004+00003-00003-00008+00008+00006- 82CBOBVZ VIX OOPP 20170118 001900000007-00011+00012+00009-00009-00010+00005-00283-007749460000840+ 81CBOBVZ VIX OOPC 20170118 002000000002+00002+00002-00002-00005+00005+00005-00005-00008+ 82CBOBVZ VIX OOPC 20170118 002000000008+00009-00009-00010+00010+00009-00005+00226+007749460000160+ 81CBOBVZ VIX OOPP 20170118 002000000000-00001-00003+00003+00004-00004-00006+00006+00006- 82CBOBVZ VIX OOPP 20170118 002000000007-00010+00010+00009-00009-00009+00004-00226-007749460000850+ 81CBOBVZ VIX OOPC 20170118 002100000001-00001-00004-00004-00002+00002+00007-00007-00005+ 82CBOBVZ VIX OOPC 20170118 002100000005+00011-00011-00007+00007+00009-00004+00179+007749460000120+ 81CBOBVZ VIX OOPP 20170118 002100000000-00000-00003+00003+00003-00003-00006+00006+00005- 82CBOBVZ VIX OOPP 20170118 002100000006-00010+00010+00008-00008-00009+00004-00179-007749460000870+ 81CBOBVZ VIX OOPC 20170118 002200000001-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20170118 002200000005+00010-00010-00007+00007+00009-00003+00140+007749460000110+ 81CBOBVZ VIX OOPP 20170118 002200000001+00000+00003+00003+00002-00002-00007+00006+00004- 82CBOBVZ VIX OOPP 20170118 002200000005-00010+00010+00006-00007-00009+00003-00140-007749460000890+ 81CBOBVZ VIX OOPC 20170118 002300000001-00001-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170118 002300000003+00010-00010-00005+00005+00009-00003+00109+007749460000090+ 81CBOBVZ VIX OOPP 20170118 002300000001+00001+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20170118 002300000003-00010+00010+00005-00005-00009+00003-00109-007749460000910+ 81CBOBVZ VIX OOPC 20170118 002400000001-00001-00004-00004-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170118 002400000003+00009-00009-00005+00005+00008-00002+00085+007749460000080+ 81CBOBVZ VIX OOPP 20170118 002400000002+00002+00005+00005+00000+00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20170118 002400000002-00010+00010+00003-00004-00008+00002-00085-007749460000930+ 81CBOBVZ VIX OOPC 20170118 002500000006-00006-00009-00009-00004-00004-00011-00011-00003- 82CBOBVZ VIX OOPC 20170118 002500000002-00014-00014-00001-00001-00009-00001+00065+007749460000019+ 81CBOBVZ VIX OOPP 20170118 002500000003+00003+00006+00006+00001+00001+00008+00008+00000- 82CBOBVZ VIX OOPP 20170118 002500000000-00011+00011+00002-00002-00008+00001-00065-007749460000950+ 81CBOBVZ VIX OOPC 20170118 002600000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170118 002600000002-00013-00013-00001-00001-00009-00000+00050+007749460000015+ 81CBOBVZ VIX OOPP 20170118 002600000003+00002+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170118 002600000001-00009+00009+00002-00002-00008+00001-00050-007749460000950+ 81CBOBVZ VIX OOPC 20170118 002700000006-00005-00007-00007-00004-00004-00010-00009-00002- 82CBOBVZ VIX OOPC 20170118 002700000002-00012-00012-00001-00001-00008-00000+00038+007749460000012+ 81CBOBVZ VIX OOPP 20170118 002700000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170118 002700000001-00008+00008+00003-00003-00007+00001-00038-007749460000950+ 81CBOBVZ VIX OOPC 20170118 002800000005-00005-00007-00007-00004-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20170118 002800000002-00011-00011-00001-00001-00008-00000+00029+007749460000010+ 81CBOBVZ VIX OOPP 20170118 002800000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170118 002800000002-00007+00007+00003-00003-00007+00001-00029-007749460000950+ 81CBOBVZ VIX OOPC 20170118 002900000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170118 002900000002-00010-00010-00001-00001-00007-00000+00022+007749460000008+ 81CBOBVZ VIX OOPP 20170118 002900000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170118 002900000002-00006+00006+00003-00003-00006+00001-00022-007749460000950+ 81CBOBVZ VIX OOPC 20170118 003000000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170118 003000000002-00009-00009-00001-00001-00007-00000+00017+007749460000006+ 81CBOBVZ VIX OOPP 20170118 003000000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170118 003000000002-00005+00005+00003-00003-00006+00001-00017-007749460000950+ 81CBOBVZ VIX OOPC 20170118 003250000004-00004-00005-00005-00003-00002-00006-00006-00002- 82CBOBVZ VIX OOPC 20170118 003250000002-00008-00008-00001-00001-00006-00000+00008+007749460000004+ 81CBOBVZ VIX OOPP 20170118 003250000000-00001-00001+00001+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170118 003250000002-00004+00004+00003-00003-00005+00001-00008-007749460000955+ 81CBOBVZ VIX OOPC 20170118 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170118 003500000001-00007-00006-00001-00001-00005-00000+00004+007749460000002+ 81CBOBVZ VIX OOPP 20170118 003500000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170118 003500000003-00002+00002+00003-00003-00004+00001-00004-007749460000955+ 81CBOBVZ VIX OOPC 20170118 003750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170118 003750000001-00005-00005-00001-00001-00004-00000+00002+007749460000001+ 81CBOBVZ VIX OOPP 20170118 003750000001-00001-00000-00001-00002-00002-00001+00000+00003- 82CBOBVZ VIX OOPP 20170118 003750000003-00002+00002+00003-00003-00003+00001-00002-007749460000960+ 81CBOBVZ VIX OOPC 20170118 004000000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170118 004000000001-00005-00004-00001-00000-00004-00000+00001+007749460000001+ 81CBOBVZ VIX OOPP 20170118 004000000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170118 004000000003-00001+00001+00003-00003-00003+00001-00001-007749460000960+ 81CBOBVZ VIX OOPC 20170118 004250000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170118 004250000001-00004-00004-00000-00000-00003-00000+00000+007749460000000+ 81CBOBVZ VIX OOPP 20170118 004250000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170118 004250000003-00000+00000+00003-00003-00002+00001-00000+007749460000965+ 81CBOBVZ VIX OOPC 20170118 004500000001-00001-00002-00002-00001-00001-00003-00002-00001- 82CBOBVZ VIX OOPC 20170118 004500000001-00003-00003-00000-00000-00003-00000+00000+007749460000000+ 81CBOBVZ VIX OOPP 20170118 004500000002-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 004500000003-00001-00001-00004-00004-00002+00001-00000+007749460000960+ 81CBOBVZ VIX OOPC 20170118 004750000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170118 004750000000-00003-00003-00000-00000-00002-00000+00000+007749460000000+ 81CBOBVZ VIX OOPP 20170118 004750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 004750000003-00001-00001-00004-00004-00001+00001-00000+007749460000960+ 81CBOBVZ VIX OOPC 20170118 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170118 005000000000-00002-00002-00000-00000-00002-00000+00000+007749460000000+ 81CBOBVZ VIX OOPP 20170118 005000000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 005000000003-00001-00001-00003-00003-00001+00001-00000+007749460000965+ 81CBOBVZ VIX OOPC 20170215 001000000057+00048+00054+00043+00061+00054+00050+00038+00065+ 82CBOBVZ VIX OOPC 20170215 001000000060+00047+00034+00070+00067+00007+00029+00801+007911610000960+ 81CBOBVZ VIX OOPP 20170215 001000000058-00049-00055-00043-00062-00054-00051-00038-00066- 82CBOBVZ VIX OOPP 20170215 001000000061-00048-00034-00071-00068-00008-00029-00801-007911610000030+ 81CBOBVZ VIX OOPC 20170215 001100000062+00049+00059+00043+00065+00056+00056+00038+00069+ 82CBOBVZ VIX OOPC 20170215 001100000063+00053+00033+00073+00071+00008+00028+00854+007911610000950+ 81CBOBVZ VIX OOPP 20170215 001100000063-00050-00060-00043-00066-00057-00057-00038-00070- 82CBOBVZ VIX OOPP 20170215 001100000064-00054-00033-00074-00071-00008-00029-00854-007911610000040+ 81CBOBVZ VIX OOPC 20170215 001200000070+00028+00068+00002-00071+00074+00066+00008-00073+ 82CBOBVZ VIX OOPC 20170215 001200000090+00065+00009-00075+00091+00008+00027+00856+007911610000910+ 81CBOBVZ VIX OOPP 20170215 001200000069-00029-00068-00000+00071-00072-00066-00008+00073- 82CBOBVZ VIX OOPP 20170215 001200000089-00064-00009+00075-00091-00008-00027-00856-007911610000090+ 81CBOBVZ VIX OOPC 20170215 001300000075+00076+00075+00024-00075+00076+00075+00024-00075+ 82CBOBVZ VIX OOPC 20170215 001300000076+00075+00024-00075+00076+00005+00023+00818+007911610000760+ 81CBOBVZ VIX OOPP 20170215 001300000075-00076-00075-00024+00075-00076-00075-00024+00075- 82CBOBVZ VIX OOPP 20170215 001300000076-00075-00024+00075-00076-00005-00023-00818-007911610000240+ 81CBOBVZ VIX OOPC 20170215 001400000062+00062+00062+00062+00062+00062+00062+00037-00062+ 82CBOBVZ VIX OOPC 20170215 001400000062+00062+00037-00062+00062+00002+00019+00752+007911610000625+ 81CBOBVZ VIX OOPP 20170215 001400000061-00062-00061-00062-00062-00062-00061-00037+00062- 82CBOBVZ VIX OOPP 20170215 001400000062-00061-00037+00062-00062-00002-00019-00752-007911610000375+ 81CBOBVZ VIX OOPC 20170215 001500000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBOBVZ VIX OOPC 20170215 001500000049+00049+00050-00049+00049+00001-00015+00672+007911610000495+ 81CBOBVZ VIX OOPP 20170215 001500000049-00049-00048-00049-00049-00049-00048-00049-00049- 82CBOBVZ VIX OOPP 20170215 001500000049-00048-00050+00049-00049-00001+00015-00672-007911610000505+ 81CBOBVZ VIX OOPC 20170215 001600000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOBVZ VIX OOPC 20170215 001600000037+00037+00062-00037+00037+00004-00011+00586+007911610000375+ 81CBOBVZ VIX OOPP 20170215 001600000039-00039-00038-00039-00039-00039-00038-00039-00039- 82CBOBVZ VIX OOPP 20170215 001600000039-00038-00060+00039-00039-00003+00012-00586-007911610000605+ 81CBOBVZ VIX OOPC 20170215 001700000030+00031+00030+00031+00030+00031+00030+00031+00030+ 82CBOBVZ VIX OOPC 20170215 001700000031+00030+00031+00030+00031+00005-00009+00502+007911610000310+ 81CBOBVZ VIX OOPP 20170215 001700000031-00031-00031-00031-00031-00031-00030-00031-00031- 82CBOBVZ VIX OOPP 20170215 001700000031-00030-00031-00031-00031-00005+00009-00502-007911610000685+ 81CBOBVZ VIX OOPC 20170215 001800000025+00026+00025+00026+00025+00026+00025+00026+00025+ 82CBOBVZ VIX OOPC 20170215 001800000026+00025+00026+00025+00026+00006-00008+00423+007911610000260+ 81CBOBVZ VIX OOPP 20170215 001800000025-00025-00025-00025-00025-00025-00025-00025-00025- 82CBOBVZ VIX OOPP 20170215 001800000025-00024-00025-00025-00025-00006+00008-00423-007911610000745+ 81CBOBVZ VIX OOPC 20170215 001900000021+00022+00021+00022+00021+00022+00021+00022+00021+ 82CBOBVZ VIX OOPC 20170215 001900000022+00021+00022+00021+00022+00006-00007+00353+007911610000220+ 81CBOBVZ VIX OOPP 20170215 001900000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170215 001900000024-00023-00024-00023-00024-00006+00007-00353-007911610000760+ 81CBOBVZ VIX OOPC 20170215 002000000018+00019+00018+00019+00018+00019+00018+00019+00018+ 82CBOBVZ VIX OOPC 20170215 002000000019+00018+00019+00018+00019+00006-00006+00291+007911610000190+ 81CBOBVZ VIX OOPP 20170215 002000000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20170215 002000000019-00018-00019-00018-00019-00006+00006-00291-007911610000810+ 81CBOBVZ VIX OOPC 20170215 002100000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170215 002100000016+00015+00016+00015+00016+00007-00005+00238+007911610000160+ 81CBOBVZ VIX OOPP 20170215 002100000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20170215 002100000017-00016-00017-00016-00017-00006+00005-00238-007911610000830+ 81CBOBVZ VIX OOPC 20170215 002200000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170215 002200000016+00015+00016+00015+00016+00006-00005+00194+007911610000160+ 81CBOBVZ VIX OOPP 20170215 002200000014-00015-00014-00015-00014-00015-00014-00015-00014- 82CBOBVZ VIX OOPP 20170215 002200000015-00014-00015-00014-00015-00006+00004-00194-007911610000850+ 81CBOBVZ VIX OOPC 20170215 002300000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170215 002300000016+00015+00016+00015+00016+00005-00005+00157+007911610000160+ 81CBOBVZ VIX OOPP 20170215 002300000000-00001-00002+00002+00003-00003-00004+00004+00005- 82CBOBVZ VIX OOPP 20170215 002300000005-00007+00007+00007-00007-00006+00004-00157-007911610000870+ 81CBOBVZ VIX OOPC 20170215 002400000001+00001+00002-00002-00003+00003+00004-00004-00005+ 82CBOBVZ VIX OOPC 20170215 002400000005+00006-00006-00007+00007+00006-00004+00126+007911610000120+ 81CBOBVZ VIX OOPP 20170215 002400000000-00001-00002+00002+00003-00003-00004+00004+00005- 82CBOBVZ VIX OOPP 20170215 002400000005-00007+00007+00006-00007-00006+00004-00126-007911610000880+ 81CBOBVZ VIX OOPC 20170215 002500000001-00000-00003-00003-00001+00002+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170215 002500000004+00007-00007-00005+00005+00006-00003+00101+007911610000100+ 81CBOBVZ VIX OOPP 20170215 002500000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20170215 002500000003-00007+00007+00005-00005-00006+00003-00101-007911610000900+ 81CBOBVZ VIX OOPC 20170215 002600000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170215 002600000003+00007-00007-00005+00005+00006-00003+00081+007911610000090+ 81CBOBVZ VIX OOPP 20170215 002600000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20170215 002600000003-00007+00007+00004-00005-00006+00003-00081-007911610000910+ 81CBOBVZ VIX OOPC 20170215 002700000001-00001-00003-00003-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170215 002700000003+00007-00007-00004+00004+00006-00002+00065+007911610000080+ 81CBOBVZ VIX OOPP 20170215 002700000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170215 002700000002-00007+00007+00004-00004-00006+00002-00065-007911610000920+ 81CBOBVZ VIX OOPC 20170215 002800000001-00001-00003-00002-00001+00001+00005-00004-00002+ 82CBOBVZ VIX OOPC 20170215 002800000003+00006-00006-00004+00004+00006-00002+00052+007911610000075+ 81CBOBVZ VIX OOPP 20170215 002800000002+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170215 002800000002-00007+00007+00003-00003-00006+00002-00052-007911610000930+ 81CBOBVZ VIX OOPC 20170215 002900000007-00007-00009-00008-00005-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20170215 002900000004-00012-00012-00002-00002-00007-00000+00041+007911610000008+ 81CBOBVZ VIX OOPP 20170215 002900000003+00003+00005+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20170215 002900000000-00008+00008+00001-00002-00006+00001-00041-007911610000950+ 81CBOBVZ VIX OOPC 20170215 003000000006-00006-00008-00008-00005-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20170215 003000000004-00012-00012-00002-00002-00007-00000+00033+007911610000007+ 81CBOBVZ VIX OOPP 20170215 003000000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20170215 003000000001-00007+00007+00002-00002-00006+00001-00033-007911610000950+ 81CBOBVZ VIX OOPC 20170215 003250000006-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20170215 003250000003-00010-00010-00002-00002-00006-00000+00018+007911610000004+ 81CBOBVZ VIX OOPP 20170215 003250000001+00001+00003+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170215 003250000001-00006+00006+00002-00002-00005+00001-00018-007911610000950+ 81CBOBVZ VIX OOPC 20170215 003500000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20170215 003500000003-00009-00009-00002-00002-00005-00000+00010+007911610000002+ 81CBOBVZ VIX OOPP 20170215 003500000000+00000+00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170215 003500000002-00004+00004+00003-00003-00004+00001-00010-007911610000950+ 81CBOBVZ VIX OOPC 20170215 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170215 003750000002-00008-00008-00002-00001-00005-00000+00006+007911610000001+ 81CBOBVZ VIX OOPP 20170215 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170215 003750000002-00003+00003+00003-00003-00004+00001-00006-007911610000955+ 81CBOBVZ VIX OOPC 20170215 004000000003-00003-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20170215 004000000002-00007-00007-00001-00001-00004-00000+00003+007911610000001+ 81CBOBVZ VIX OOPP 20170215 004000000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170215 004000000002-00002+00002+00003-00003-00003+00001-00003-007911610000955+ 81CBOBVZ VIX OOPC 20170215 004250000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170215 004250000002-00006-00006-00001-00001-00004-00000+00002+007911610000000+ 81CBOBVZ VIX OOPP 20170215 004250000001-00001-00000+00000-00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170215 004250000002-00002+00002+00003-00003-00003+00001-00002-007911610000960+ 81CBOBVZ VIX OOPC 20170215 004500000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 004500000001-00005-00005-00001-00001-00003-00000+00001+007911610000000+ 81CBOBVZ VIX OOPP 20170215 004500000001-00001-00000-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170215 004500000002-00001+00001+00003-00003-00002+00001-00001-007911610000960+ 81CBOBVZ VIX OOPC 20170215 004750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 004750000001-00004-00004-00001-00001-00003-00000+00000+007911610000000+ 81CBOBVZ VIX OOPP 20170215 004750000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170215 004750000003-00001+00001+00003-00003-00002+00001-00000+007911610000960+ 81CBOBVZ VIX OOPC 20170215 005000000002-00002-00003-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 005000000001-00004-00004-00001-00001-00003-00000+00000+007911610000000+ 81CBOBVZ VIX OOPP 20170215 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00000+00000+00003-00003-00002+00001-00000+007911610000960+ 81CBOVIX VIX OOPC 20161130 001000000123-00123-00311-00311-00066+00066+00499-00499-00251+ 82CBOVIX VIX OOPC 20161130 001000000254+00688-00688-00310+00310+00545-00093+09999+003432380003100+ 81CBOVIX VIX OOPP 20161130 001000000000-00000+00000+00000+00001-00000-00000+00000+00024- 82CBOVIX VIX OOPP 20161130 001000000018-00000+00000+00138-00135-00000+00300-00002-008975420000000+ 81CBOVIX VIX OOPC 20161130 001050000123-00123-00311-00311-00066+00066+00499-00499-00236+ 82CBOVIX VIX OOPC 20161130 001050000244+00688-00688-00260+00260+00545-00078+09999+003432380002600+ 81CBOVIX VIX OOPP 20161130 001050000000-00000+00000+00000+00003-00001-00000+00000+00041- 82CBOVIX VIX OOPP 20161130 001050000034-00000+00000+00184-00183-00000+00315-00005-008250540000000+ 81CBOVIX VIX OOPC 20161130 001100000122-00122-00311-00311-00066+00066+00499-00499-00204+ 82CBOVIX VIX OOPC 20161130 001100000209+00687-00687-00210+00210+00545-00063+09999+003432380002102+ 81CBOVIX VIX OOPP 20161130 001100000000-00000+00000+00000+00008-00005-00000+00000+00073- 82CBOVIX VIX OOPP 20161130 001100000066-00000+00000+00233-00232-00000+00330-00040-008697340000002+ 81CBOVIX VIX OOPC 20161130 001150000121-00121-00310-00310-00066+00067+00498-00498-00160+ 82CBOVIX VIX OOPC 20161130 001150000161+00686-00686-00161+00161+00545-00048+09999+003432380001611+ 81CBOVIX VIX OOPP 20161130 001150000001-00000+00001+00001+00020-00014-00001+00001+00111- 82CBOVIX VIX OOPP 20161130 001150000105-00001+00001+00282-00281-00000+00344-00191-009300270000011+ 81CBOVIX VIX OOPC 20161130 001200000118-00118-00306-00306-00062+00068+00495-00495-00115+ 82CBOVIX VIX OOPC 20161130 001200000115+00683-00683-00115+00115+00544-00034+09999+003432380001146+ 81CBOVIX VIX OOPP 20161130 001200000002-00001+00004+00004+00038-00030-00005+00005+00151- 82CBOVIX VIX OOPP 20161130 001200000147-00005+00005+00328-00328-00001+00358-00602-010130410000046+ 81CBOVIX VIX OOPC 20161130 001250000109-00109-00297-00297-00052+00061+00485-00485-00074+ 82CBOVIX VIX OOPC 20161130 001250000074+00674-00674-00074+00074+00541-00022+09996+003432380000738+ 81CBOVIX VIX OOPP 20161130 001250000003-00003+00011+00013+00059-00050-00014+00014+00189- 82CBOVIX VIX OOPP 20161130 001250000186-00014+00014+00369-00369-00004+00371-01360-011282500000138+ 81CBOVIX VIX OOPC 20161130 001300000082-00081-00270-00270-00045+00050+00458-00458-00051+ 82CBOVIX VIX OOPC 20161130 001300000051+00646-00646-00051+00051+00533-00015+09925+003432380000512+ 81CBOVIX VIX OOPP 20161130 001300000004-00004+00028+00032+00080-00072-00038+00039+00216- 82CBOVIX VIX OOPP 20161130 001300000212-00040+00041+00392-00392-00012+00377-02564-014571160000412+ 81CBOVIX VIX OOPC 20161130 001350000053-00050-00238-00238-00032+00033+00426-00426-00033+ 82CBOVIX VIX OOPC 20161130 001350000033+00614-00614-00033+00033+00523-00010+09326+003432380000334+ 81CBOVIX VIX OOPP 20161130 001350000005-00005+00042+00049+00095-00086-00062+00066+00235- 82CBOVIX VIX OOPP 20161130 001350000231-00070+00071+00410-00410-00022+00383-03451-016925260000734+ 81CBOVIX VIX OOPC 20161130 001400000023-00014-00197-00197-00024+00024+00385-00385-00024+ 82CBOVIX VIX OOPC 20161130 001400000024+00573-00573-00024+00024+00511-00007+07228+003432380000244+ 81CBOVIX VIX OOPP 20161130 001400000005-00005+00055+00064+00104-00096-00087+00093+00247- 82CBOVIX VIX OOPP 20161130 001400000243-00102+00106+00420-00419-00034+00385-04149-019702730001144+ 81CBOVIX VIX OOPC 20161130 001450000005-00005+00156-00156-00015+00015+00344-00344-00015+ 82CBOVIX VIX OOPC 20161130 001450000015+00532-00532-00015+00015+00499-00005+03888+003432380000154+ 81CBOVIX VIX OOPP 20161130 001450000005-00005+00065+00075+00112-00104-00108+00115+00257- 82CBOVIX VIX OOPP 20161130 001450000253-00131+00136+00430-00429-00047+00388-04680-021826760001554+ 81CBOVIX VIX OOPC 20161130 001500000004-00004+00117-00113-00010+00010+00299-00299-00010+ 82CBOVIX VIX OOPC 20161130 001500000010+00487-00487-00010+00010+00485-00003+02210+004932200000102+ 81CBOVIX VIX OOPP 20161130 001500000005-00005+00074+00085+00118-00110-00126+00135+00264- 82CBOVIX VIX OOPP 20161130 001500000260-00157+00165+00436-00435-00060+00390-05089-024077190002002+ 81CBOVIX VIX OOPC 20161130 001600000003-00002+00069-00058-00008+00008+00211-00206-00008+ 82CBOVIX VIX OOPC 20161130 001600000008+00390-00389-00008+00008+00456-00003+01300+008054010000085+ 81CBOVIX VIX OOPP 20161130 001600000005-00005+00086+00098+00124-00117-00153+00164+00271- 82CBOVIX VIX OOPP 20161130 001600000267-00201+00211+00440-00439-00088+00390-05622-028961240002984+ 81CBOVIX VIX OOPC 20161130 001700000002-00002+00045-00035-00006+00007+00149-00138-00007+ 82CBOVIX VIX OOPC 20161130 001700000007+00303-00298-00007+00007+00426-00002+00878+010338890000067+ 81CBOVIX VIX OOPP 20161130 001700000005-00005+00095+00106+00129-00122-00173+00185+00276- 82CBOVIX VIX OOPP 20161130 001700000272-00232+00244+00444-00443-00113+00391-05984-033042510003967+ 81CBOVIX VIX OOPC 20161130 001800000002-00001+00031-00022-00004+00005+00107-00095-00005+ 82CBOVIX VIX OOPC 20161130 001800000005+00233-00223-00005+00005+00397-00001+00599+012006370000049+ 81CBOVIX VIX OOPP 20161130 001800000005-00005+00101+00113+00132-00125-00188+00200+00281- 82CBOVIX VIX OOPP 20161130 001800000277-00256+00269+00448-00446-00135+00391-06253-036569230004949+ 81CBOVIX VIX OOPC 20161130 001900000001-00001+00019-00012-00002+00002+00072-00060-00002+ 82CBOVIX VIX OOPC 20161130 001900000002+00173-00160-00002+00002+00368-00001+00309+012440790000024+ 81CBOVIX VIX OOPP 20161130 001900000005-00005+00107+00118+00135-00128-00199+00212+00285- 82CBOVIX VIX OOPP 20161130 001900000281-00276+00289+00452-00450-00154+00392-06474-039552630005924+ 81CBOVIX VIX OOPC 20161130 002000000001-00000+00011-00006-00001+00001+00047-00036-00001+ 82CBOVIX VIX OOPC 20161130 002000000001+00124-00110-00001+00001+00338-00000+00154+012773650000011+ 81CBOVIX VIX OOPP 20161130 002000000005-00005+00111+00122+00138-00131-00209+00221+00288- 82CBOVIX VIX OOPP 20161130 002000000284-00291+00305+00455-00452-00171+00392-06642-042410360006911+ 81CBOVIX VIX OOPC 20161130 002100000000-00000+00006-00003-00000+00001+00030-00021-00001+ 82CBOVIX VIX OOPC 20161130 002100000001+00086-00073-00001+00001+00308-00000+00075+013036800000005+ 81CBOVIX VIX OOPP 20161130 002100000004-00005+00114+00125+00139-00133-00216+00229+00291- 82CBOVIX VIX OOPP 20161130 002100000286-00304+00318+00457-00454-00185+00393-06773-045109740007905+ 81CBOVIX VIX OOPC 20161130 002200000000-00000+00004-00002-00000+00000+00018-00012-00000+ 82CBOVIX VIX OOPC 20161130 002200000000+00059-00047-00000+00000+00279-00000+00035+013250010000002+ 81CBOVIX VIX OOPP 20161130 002200000004-00004+00116+00127+00141-00134-00222+00235+00292- 82CBOVIX VIX OOPP 20161130 002200000288-00314+00328+00458-00456-00198+00393-06881-047643080008902+ 81CBOVIX VIX OOPC 20161130 002300000000-00000+00002-00001-00000+00000+00011-00007-00000+ 82CBOVIX VIX OOPC 20161130 002300000000+00039-00029-00000+00000+00249-00000+00016+013426230000001+ 81CBOVIX VIX OOPP 20161130 002300000004-00004+00119+00129+00142-00135-00227+00240+00294- 82CBOVIX VIX OOPP 20161130 002300000290-00323+00337+00459-00457-00209+00393-06970-050016390009901+ 81CBOVIX VIX OOPC 20161130 002400000000-00000+00001-00000-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20161130 002400000000+00025-00018-00000+00000+00221-00000+00007+013574400000001+ 81CBOVIX VIX OOPP 20161130 002400000004-00004+00120+00131+00143-00136-00232+00244+00295- 82CBOVIX VIX OOPP 20161130 002400000291-00331+00345+00461-00458-00219+00393-07047-052241690010900+ 81CBOVIX VIX OOPC 20161130 002500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20161130 002500000000+00016-00010-00000+00000+00193-00000+00003+013700340000000+ 81CBOVIX VIX OOPP 20161130 002500000004-00004+00122+00133+00144-00137-00236+00248+00297- 82CBOVIX VIX OOPP 20161130 002500000292-00338+00352+00462-00459-00228+00393-07114-054332800011900+ 81CBOVIX VIX OOPC 20161130 002600000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161130 002600000000+00011-00006-00000+00000+00167-00000+00001+013952210000000+ 81CBOVIX VIX OOPP 20161130 002600000004-00004+00124+00134+00145-00138-00239+00252+00298- 82CBOVIX VIX OOPP 20161130 002600000293-00343+00357+00463-00460-00236+00393-07173-056303150012899+ 81CBOVIX VIX OOPC 20161130 002700000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161130 002700000000+00008-00005-00000+00000+00145-00000+00001+014762660000000+ 81CBOVIX VIX OOPP 20161130 002700000004-00004+00125+00135+00145-00139-00242+00255+00299- 82CBOVIX VIX OOPP 20161130 002700000294-00349+00362+00463-00461-00243+00393-07225-058164940013899+ 81CBOVIX VIX OOPC 20161130 002800000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161130 002800000000+00007-00004-00000+00000+00125-00000+00001+015539040000000+ 81CBOVIX VIX OOPP 20161130 002800000004-00004+00126+00136+00146-00140-00245+00257+00299- 82CBOVIX VIX OOPP 20161130 002800000295-00353+00367+00464-00462-00249+00393-07272-059928980014899+ 81CBOVIX VIX OOPC 20161130 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161130 002900000000+00006-00003-00000+00000+00108-00000+00001+016282810000000+ 81CBOVIX VIX OOPP 20161130 002900000004-00004+00127+00137+00147-00140-00247+00260+00300- 82CBOVIX VIX OOPP 20161130 002900000296-00357+00371+00465-00462-00255+00393-07315-061604660015899+ 81CBOVIX VIX OOPC 20161130 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161130 003000000000+00005-00003-00000+00000+00094-00000+00001+016999920000000+ 81CBOVIX VIX OOPP 20161130 003000000004-00004+00128+00138+00147-00141-00250+00262+00301- 82CBOVIX VIX OOPP 20161130 003000000297-00361+00375+00466-00463-00261+00393-07354-063200140016899+ 81CBOVIX VIX OOPC 20161130 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161130 003250000000+00003-00002-00000+00000+00066-00000+00001+018680090000000+ 81CBOVIX VIX OOPP 20161130 003250000004-00004+00130+00140+00148-00142-00254+00266+00303- 82CBOVIX VIX OOPP 20161130 003250000298-00369+00383+00467-00465-00272+00393-07437-066882420019399+ 81CBOVIX VIX OOPC 20161130 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161130 003500000000+00002-00001-00000+00000+00048-00000+00001+020223950000000+ 81CBOVIX VIX OOPP 20161130 003500000004-00004+00132+00142+00149-00143-00258+00270+00304- 82CBOVIX VIX OOPP 20161130 003500000300-00376+00389+00468-00466-00281+00393-07506-070194600021899+ 81CBOVIX VIX OOPC 20161130 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161130 003750000000+00002-00001-00000+00000+00036-00000+00001+021646310000000+ 81CBOVIX VIX OOPP 20161130 003750000004-00004+00133+00143+00150-00144-00261+00273+00305- 82CBOVIX VIX OOPP 20161130 003750000301-00381+00395+00470-00467-00289+00393-07563-073202220024399+ 81CBOVIX VIX OOPC 20161130 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 004000000000+00002-00001-00000+00000+00028-00000+00001+022970880000000+ 81CBOVIX VIX OOPP 20161130 004000000004-00004+00134+00144+00151-00145-00264+00276+00306- 82CBOVIX VIX OOPP 20161130 004000000302-00386+00399+00471-00468-00296+00393-07612-075954800026898+ 81CBOVIX VIX OOPC 20161130 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 004250000000+00001-00001-00000+00000+00022-00000+00001+024206560000000+ 81CBOVIX VIX OOPP 20161130 004250000004-00004+00135+00145+00151-00145-00267+00278+00307- 82CBOVIX VIX OOPP 20161130 004250000303-00390+00403+00471-00469-00302+00393-07655-078490750029398+ 81CBOVIX VIX OOPC 20161130 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 004500000000+00001-00001-00000+00000+00018-00000+00001+025362230000000+ 81CBOVIX VIX OOPP 20161130 004500000004-00004+00136+00146+00152-00146-00269+00280+00308- 82CBOVIX VIX OOPP 20161130 004500000304-00394+00407+00472-00470-00307+00393-07693-080840450031898+ 81CBOVIX VIX OOPC 20161130 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 005000000000+00001-00000-00000+00000+00012-00000+00001+027480960000000+ 81CBOVIX VIX OOPP 20161130 005000000004-00004+00138+00147+00153-00147-00272+00283+00309- 82CBOVIX VIX OOPP 20161130 005000000305-00400+00412+00474-00471-00316+00393-07755-085074430036898+ 81CBOVIX VIX OOPC 20161130 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 005500000000+00001-00000-00000+00000+00009-00000+00000+029380410000000+ 81CBOVIX VIX OOPP 20161130 005500000004-00004+00139+00148+00153-00148-00275+00286+00310- 82CBOVIX VIX OOPP 20161130 005500000306-00404+00417+00475-00472-00322+00393-07806-088804530041897+ 81CBOVIX VIX OOPC 20161130 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 006000000000+00001-00000-00000+00000+00007-00000+00000+031099100000000+ 81CBOVIX VIX OOPP 20161130 006000000004-00004+00140+00149+00154-00148-00277+00288+00311- 82CBOVIX VIX OOPP 20161130 006000000307-00408+00421+00476-00473-00328+00393-07849-092133790046897+ 81CBOVIX VIX OOPC 20161130 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 006500000000+00000-00000-00000+00000+00005-00000+00000+032672590000000+ 81CBOVIX VIX OOPP 20161130 006500000004-00004+00141+00150+00155-00149-00279+00290+00312- 82CBOVIX VIX OOPP 20161130 006500000308-00412+00424+00477-00474-00333+00393-07885-095136880051897+ 81CBOVIX VIX OOPC 20161207 001000000085-00085-00273-00273-00103+00103+00462-00462-00275+ 82CBOVIX VIX OOPC 20161207 001000000284+00650-00650-00345+00347+00534-00104+09998+004333290003476+ 81CBOVIX VIX OOPP 20161207 001000000000-00000+00000+00000+00005-00002-00000+00000+00037- 82CBOVIX VIX OOPP 20161207 001000000027-00000+00000+00145-00139-00000+00300-00031-007449620000002+ 81CBOVIX VIX OOPC 20161207 001050000085-00085-00273-00273-00102+00104+00461-00461-00256+ 82CBOVIX VIX OOPC 20161207 001050000268+00650-00650-00298+00298+00534-00089+09998+004333290002982+ 81CBOVIX VIX OOPP 20161207 001050000001-00000+00001+00001+00011-00005-00001+00001+00060- 82CBOVIX VIX OOPP 20161207 001050000049-00001+00001+00189-00185-00000+00314-00101-007612420000007+ 81CBOVIX VIX OOPC 20161207 001100000083-00083-00271-00271-00101+00104+00460-00460-00228+ 82CBOVIX VIX OOPC 20161207 001100000238+00648-00648-00249+00250+00533-00075+09995+004333290002496+ 81CBOVIX VIX OOPP 20161207 001100000001-00001+00002+00002+00020-00011-00002+00002+00089- 82CBOVIX VIX OOPP 20161207 001100000078-00002+00002+00234-00232-00001+00329-00264-007811440000022+ 81CBOVIX VIX OOPC 20161207 001150000080-00080-00268-00268-00097+00104+00456-00456-00193+ 82CBOVIX VIX OOPC 20161207 001150000200+00645-00645-00203+00203+00532-00061+09975+004333290002029+ 81CBOVIX VIX OOPP 20161207 001150000002-00002+00004+00005+00033-00021-00005+00005+00121- 82CBOVIX VIX OOPP 20161207 001150000111-00005+00005+00279-00278-00002+00343-00574-008057400000054+ 81CBOVIX VIX OOPC 20161207 001200000075-00073-00262-00262-00089+00101+00450-00450-00155+ 82CBOVIX VIX OOPC 20161207 001200000159+00638-00638-00159+00159+00531-00048+09889+004333290001594+ 81CBOVIX VIX OOPP 20161207 001200000004-00003+00009+00011+00048-00035-00011+00012+00155- 82CBOVIX VIX OOPP 20161207 001200000147-00012+00012+00322-00321-00004+00356-01068-008364070000119+ 81CBOVIX VIX OOPC 20161207 001250000069-00066-00254-00254-00074+00088+00442-00442-00116+ 82CBOVIX VIX OOPC 20161207 001250000117+00630-00630-00117+00117+00528-00035+09617+004333290001175+ 81CBOVIX VIX OOPP 20161207 001250000005-00004+00013+00016+00063-00050-00017+00017+00189- 82CBOVIX VIX OOPP 20161207 001250000183-00017+00017+00365-00365-00005+00369-01532-007904340000175+ 81CBOVIX VIX OOPC 20161207 001300000050-00043-00229-00229-00068+00080+00417-00417-00092+ 82CBOVIX VIX OOPC 20161207 001300000092+00605-00605-00092+00092+00521-00028+08986+004333290000925+ 81CBOVIX VIX OOPP 20161207 001300000006-00006+00027+00034+00083-00069-00038+00041+00216- 82CBOVIX VIX OOPP 20161207 001300000210-00041+00042+00391-00390-00013+00377-02589-009563270000425+ 81CBOVIX VIX OOPC 20161207 001350000033-00022-00202-00201-00058+00066+00389-00389-00070+ 82CBOVIX VIX OOPC 20161207 001350000070+00578-00578-00070+00070+00512-00021+07863+004333290000700+ 81CBOVIX VIX OOPP 20161207 001350000007-00007+00038+00047+00098-00085-00056+00061+00241- 82CBOVIX VIX OOPP 20161207 001350000235-00062+00064+00418-00418-00019+00385-03384-010047060000650+ 81CBOVIX VIX OOPC 20161207 001400000008-00007+00162-00159-00057+00061+00347-00347-00062+ 82CBOVIX VIX OOPC 20161207 001400000062+00535-00535-00062+00062+00500-00019+06297+004333290000625+ 81CBOVIX VIX OOPP 20161207 001400000007-00008+00053+00066+00106-00094-00085+00095+00247- 82CBOVIX VIX OOPP 20161207 001400000241-00102+00107+00420-00418-00034+00385-04148-012779790001150+ 81CBOVIX VIX OOPC 20161207 001450000008-00008+00136-00126-00045+00050+00309-00307-00052+ 82CBOVIX VIX OOPC 20161207 001450000053+00495-00495-00053+00053+00488-00016+04753+005842200000525+ 81CBOVIX VIX OOPP 20161207 001450000008-00008+00063+00078+00114-00102-00105+00117+00258- 82CBOVIX VIX OOPP 20161207 001450000252-00129+00138+00430-00429-00046+00388-04681-014054170001550+ 81CBOVIX VIX OOPC 20161207 001500000008-00007+00116-00102-00036+00041+00275-00269-00043+ 82CBOVIX VIX OOPC 20161207 001500000043+00456-00455-00043+00043+00475-00013+03775+006802010000433+ 81CBOVIX VIX OOPP 20161207 001500000008-00008+00071+00088+00121-00109-00123+00137+00267- 82CBOVIX VIX OOPP 20161207 001500000262-00154+00165+00440-00438-00059+00391-05122-015116930001958+ 81CBOVIX VIX OOPC 20161207 001600000006-00006+00083-00066-00021+00023+00215-00202-00025+ 82CBOVIX VIX OOPC 20161207 001600000025+00381-00376-00025+00025+00451-00007+02312+007591450000249+ 81CBOVIX VIX OOPP 20161207 001600000007-00008+00086+00103+00131-00121-00153+00170+00284- 82CBOVIX VIX OOPP 20161207 001600000279-00198+00213+00459-00457-00082+00396-05854-016624140002773+ 81CBOVIX VIX OOPC 20161207 001700000005-00005+00065-00047-00017+00020+00169-00151-00022+ 82CBOVIX VIX OOPC 20161207 001700000022+00311-00299-00022+00022+00422-00007+01805+009453050000223+ 81CBOVIX VIX OOPP 20161207 001700000007-00007+00096+00113+00136-00126-00175+00193+00290- 82CBOVIX VIX OOPP 20161207 001700000284-00234+00251+00463-00461-00109+00397-06255-019127100003747+ 81CBOVIX VIX OOPC 20161207 001800000005-00004+00052-00036-00014+00017+00137-00118-00019+ 82CBOVIX VIX OOPC 20161207 001800000020+00258-00241-00020+00020+00393-00006+01464+010944820000197+ 81CBOVIX VIX OOPP 20161207 001800000007-00007+00103+00121+00140-00130-00191+00211+00295- 82CBOVIX VIX OOPP 20161207 001800000289-00261+00280+00467-00464-00132+00398-06551-021264930004721+ 81CBOVIX VIX OOPC 20161207 001900000004-00004+00043-00029-00012+00015+00114-00094-00016+ 82CBOVIX VIX OOPC 20161207 001900000017+00217-00197-00017+00017+00364-00005+01205+012148640000171+ 81CBOVIX VIX OOPP 20161207 001900000007-00007+00109+00126+00143-00133-00204+00224+00299- 82CBOVIX VIX OOPP 20161207 001900000293-00282+00303+00470-00468-00154+00399-06784-023129310005695+ 81CBOVIX VIX OOPC 20161207 002000000004-00003+00036-00023-00010+00012+00095-00077-00014+ 82CBOVIX VIX OOPC 20161207 002000000014+00184-00163-00014+00015+00336-00004+00992+013103940000145+ 81CBOVIX VIX OOPP 20161207 002000000007-00007+00113+00130+00146-00136-00215+00235+00302- 82CBOVIX VIX OOPP 20161207 002000000297-00300+00321+00474-00471-00172+00400-06977-024777380006669+ 81CBOVIX VIX OOPC 20161207 002100000003-00003+00030-00019-00008+00010+00080-00063-00012+ 82CBOVIX VIX OOPC 20161207 002100000012+00157-00135-00012+00012+00309-00004+00818+013893830000122+ 81CBOVIX VIX OOPP 20161207 002100000007-00007+00117+00134+00148-00138-00224+00244+00305- 82CBOVIX VIX OOPP 20161207 002100000300-00315+00336+00477-00474-00189+00400-07137-026278220007646+ 81CBOVIX VIX OOPC 20161207 002200000003-00002+00025-00015-00007+00008+00067-00051-00009+ 82CBOVIX VIX OOPC 20161207 002200000010+00133-00112-00010+00010+00284-00003+00664+014482100000099+ 81CBOVIX VIX OOPP 20161207 002200000006-00007+00121+00137+00150-00140-00232+00251+00308- 82CBOVIX VIX OOPP 20161207 002200000303-00328+00349+00480-00477-00204+00401-07275-027636620008623+ 81CBOVIX VIX OOPC 20161207 002300000002-00002+00021-00012-00005+00007+00056-00041-00007+ 82CBOVIX VIX OOPC 20161207 002300000008+00112-00092-00008+00008+00260-00002+00523+014863370000077+ 81CBOVIX VIX OOPP 20161207 002300000006-00006+00124+00140+00151-00142-00238+00258+00311- 82CBOVIX VIX OOPP 20161207 002300000305-00339+00361+00482-00480-00217+00402-07396-028876170009601+ 81CBOVIX VIX OOPC 20161207 002400000002-00002+00018-00010-00005+00006+00048-00035-00006+ 82CBOVIX VIX OOPC 20161207 002400000007+00098-00079-00007+00007+00238-00002+00453+015527530000068+ 81CBOVIX VIX OOPP 20161207 002400000006-00006+00126+00142+00152-00144-00244+00263+00312- 82CBOVIX VIX OOPP 20161207 002400000307-00348+00369+00484-00481-00228+00402-07484-030162460010591+ 81CBOVIX VIX OOPC 20161207 002500000002-00001+00015-00008-00004+00005+00042-00030-00006+ 82CBOVIX VIX OOPC 20161207 002500000006+00085-00067-00006+00006+00217-00002+00388+016076140000059+ 81CBOVIX VIX OOPP 20161207 002500000006-00006+00128+00144+00153-00145-00248+00267+00314- 82CBOVIX VIX OOPP 20161207 002500000308-00356+00377+00485-00483-00239+00402-07563-031358580011582+ 81CBOVIX VIX OOPC 20161207 002600000001-00001+00012-00006-00003+00004+00034-00023-00004+ 82CBOVIX VIX OOPC 20161207 002600000004+00071-00054-00004+00004+00197-00001+00294+016149910000043+ 81CBOVIX VIX OOPP 20161207 002600000006-00006+00130+00145+00155-00146-00253+00271+00315- 82CBOVIX VIX OOPP 20161207 002600000310-00363+00385+00487-00484-00248+00403-07644-032394320012566+ 81CBOVIX VIX OOPC 20161207 002700000001-00001+00010-00005-00002+00003+00027-00018-00003+ 82CBOVIX VIX OOPC 20161207 002700000003+00058-00044-00003+00003+00178-00001+00222+016215050000032+ 81CBOVIX VIX OOPP 20161207 002700000006-00006+00132+00147+00155-00147-00257+00275+00317- 82CBOVIX VIX OOPP 20161207 002700000312-00370+00391+00489-00486-00257+00403-07712-033409140013555+ 81CBOVIX VIX OOPC 20161207 002800000001-00001+00008-00004-00002+00002+00022-00014-00002+ 82CBOVIX VIX OOPC 20161207 002800000002+00048-00035-00002+00002+00160-00001+00168+016273020000023+ 81CBOVIX VIX OOPP 20161207 002800000006-00006+00133+00148+00156-00148-00260+00278+00318- 82CBOVIX VIX OOPP 20161207 002800000313-00375+00396+00490-00487-00265+00403-07770-034398760014546+ 81CBOVIX VIX OOPC 20161207 002900000001-00001+00006-00003-00001+00002+00018-00011-00002+ 82CBOVIX VIX OOPC 20161207 002900000002+00039-00028-00002+00002+00143-00001+00127+016324920000017+ 81CBOVIX VIX OOPP 20161207 002900000006-00006+00134+00149+00157-00149-00263+00281+00319- 82CBOVIX VIX OOPP 20161207 002900000314-00380+00401+00491-00488-00272+00403-07820-035360420015540+ 81CBOVIX VIX OOPC 20161207 003000000001-00000+00005-00002-00001+00001+00014-00008-00001+ 82CBOVIX VIX OOPC 20161207 003000000001+00032-00022-00001+00001+00128-00000+00096+016371690000013+ 81CBOVIX VIX OOPP 20161207 003000000006-00006+00135+00150+00157-00149-00265+00283+00320- 82CBOVIX VIX OOPP 20161207 003000000315-00385+00406+00492-00489-00278+00404-07863-036292580016535+ 81CBOVIX VIX OOPC 20161207 003500000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20161207 003500000000+00012-00007-00000+00000+00071-00000+00023+016549970000003+ 81CBOVIX VIX OOPP 20161207 003500000005-00006+00139+00153+00159-00152-00275+00292+00323- 82CBOVIX VIX OOPP 20161207 003500000318-00401+00421+00494-00492-00302+00404-08019-040508040021524+ 81CBOVIX VIX OOPC 20161207 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161207 004000000000+00004-00002-00000+00000+00037-00000+00005+016669890000001+ 81CBOVIX VIX OOPP 20161207 004000000005-00005+00142+00156+00161-00153-00281+00298+00325- 82CBOVIX VIX OOPP 20161207 004000000320-00412+00431+00496-00493-00318+00404-08120-044062760026521+ 81CBOVIX VIX OOPC 20161207 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161207 004500000000+00002-00001-00000+00000+00019-00000+00001+016756940000000+ 81CBOVIX VIX OOPP 20161207 004500000005-00005+00144+00157+00162-00154-00286+00302+00326- 82CBOVIX VIX OOPP 20161207 004500000321-00420+00438+00498-00494-00330+00404-08193-047100000031520+ 81CBOVIX VIX OOPC 20161207 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 005000000000+00001-00000-00000+00000+00012-00000+00001+017739250000000+ 81CBOVIX VIX OOPP 20161207 005000000005-00005+00146+00158+00163-00155-00289+00305+00327- 82CBOVIX VIX OOPP 20161207 005000000322-00426+00444+00499-00495-00339+00404-08250-049739320036519+ 81CBOVIX VIX OOPC 20161207 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 005500000000+00001-00000-00000+00000+00009-00000+00000+018964560000000+ 81CBOVIX VIX OOPP 20161207 005500000005-00005+00147+00159+00163-00156-00292+00307+00328- 82CBOVIX VIX OOPP 20161207 005500000323-00430+00448+00499-00496-00347+00404-08295-052067740041518+ 81CBOVIX VIX OOPC 20161207 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 006000000000+00001-00000-00000+00000+00007-00000+00000+020075780000000+ 81CBOVIX VIX OOPP 20161207 006000000005-00005+00148+00160+00164-00156-00294+00309+00329- 82CBOVIX VIX OOPP 20161207 006000000324-00434+00452+00500-00497-00353+00404-08333-054147830046517+ 81CBOVIX VIX OOPC 20161207 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 006500000000+00001-00000-00000+00000+00005-00000+00000+021089220000000+ 81CBOVIX VIX OOPP 20161207 006500000005-00005+00149+00161+00164-00157-00296+00311+00329- 82CBOVIX VIX OOPP 20161207 006500000324-00437+00455+00501-00498-00358+00404-08365-056025480051516+ 81CBOVIX VIX OOPC 20161214 001000000003-00003-00191-00191-00184+00185+00379-00379-00347+ 82CBOVIX VIX OOPC 20161214 001000000360+00568-00568-00423+00428+00509-00129+09995+004547460004300+ 81CBOVIX VIX OOPP 20161214 001000000000-00000+00000+00000+00005-00001-00000+00000+00037- 82CBOVIX VIX OOPP 20161214 001000000024-00000+00000+00145-00138-00000+00300-00025-005757510000002+ 81CBOVIX VIX OOPC 20161214 001050000003-00002-00191-00191-00181+00185+00379-00379-00327+ 82CBOVIX VIX OOPC 20161214 001050000341+00567-00567-00378+00380+00509-00114+09985+004547460003804+ 81CBOVIX VIX OOPP 20161214 001050000001-00000+00000+00000+00010-00003-00000+00000+00059- 82CBOVIX VIX OOPP 20161214 001050000044-00000+00000+00188-00184-00000+00314-00075-005760570000005+ 81CBOVIX VIX OOPC 20161214 001100000002-00002-00190-00190-00176+00183+00378-00378-00298+ 82CBOVIX VIX OOPC 20161214 001100000312+00567-00567-00330+00331+00509-00099+09950+004547460003313+ 81CBOVIX VIX OOPP 20161214 001100000001-00001+00001+00001+00018-00008-00001+00001+00087- 82CBOVIX VIX OOPP 20161214 001100000073-00001+00001+00234-00232-00000+00329-00190-005764190000014+ 81CBOVIX VIX OOPC 20161214 001150000002-00000+00188-00188-00166+00179+00376-00376-00264+ 82CBOVIX VIX OOPC 20161214 001150000275+00565-00565-00283+00283+00508-00085+09846+004547460002832+ 81CBOVIX VIX OOPP 20161214 001150000003-00002+00003+00003+00030-00017-00003+00003+00119- 82CBOVIX VIX OOPP 20161214 001150000107-00003+00003+00281-00279-00001+00344-00413-005768570000033+ 81CBOVIX VIX OOPC 20161214 001200000004-00002+00185-00184-00146+00162+00372-00372-00223+ 82CBOVIX VIX OOPC 20161214 001200000231+00561-00561-00237+00237+00507-00071+09393+005201830002371+ 81CBOVIX VIX OOPP 20161214 001200000004-00003+00005+00007+00045-00029-00007+00007+00155- 82CBOVIX VIX OOPP 20161214 001200000145-00007+00007+00326-00325-00002+00357-00792-005773910000071+ 81CBOVIX VIX OOPC 20161214 001250000006-00004+00180-00178-00126+00143+00366-00366-00185+ 82CBOVIX VIX OOPC 20161214 001250000191+00554-00554-00194+00194+00505-00058+08776+005416650001937+ 81CBOVIX VIX OOPP 20161214 001250000006-00005+00010+00013+00063-00046-00013+00014+00191- 82CBOVIX VIX OOPP 20161214 001250000184-00014+00014+00369-00368-00004+00370-01357-005780510000138+ 81CBOVIX VIX OOPC 20161214 001300000008-00007+00170-00164-00105+00122+00352-00350-00152+ 82CBOVIX VIX OOPC 20161214 001300000157+00539-00538-00159+00159+00501-00048+07790+006072730001594+ 81CBOVIX VIX OOPP 20161214 001300000007-00007+00020+00026+00083-00067-00028+00029+00223- 82CBOVIX VIX OOPP 20161214 001300000218-00029+00029+00403-00403-00009+00381-02282-006328200000295+ 81CBOVIX VIX OOPC 20161214 001350000009-00008+00159-00150-00087+00102+00335-00333-00122+ 82CBOVIX VIX OOPC 20161214 001350000126+00521-00520-00127+00127+00495-00038+06860+006289900001275+ 81CBOVIX VIX OOPP 20161214 001350000009-00009+00031+00040+00101-00086-00044+00047+00252- 82CBOVIX VIX OOPP 20161214 001350000248-00047+00047+00435-00435-00014+00390-03177-006505000000475+ 81CBOVIX VIX OOPC 20161214 001400000010-00009+00145-00132-00071+00085+00313-00307-00100+ 82CBOVIX VIX OOPC 20161214 001400000104+00495-00493-00105+00105+00487-00031+05889+006819690001050+ 81CBOVIX VIX OOPP 20161214 001400000009-00010+00045+00058+00116-00102-00066+00072+00274- 82CBOVIX VIX OOPP 20161214 001400000270-00073+00075+00457-00457-00022+00397-04115-007016250000750+ 81CBOVIX VIX OOPC 20161214 001450000010-00010+00130-00113-00061+00074+00286-00276-00088+ 82CBOVIX VIX OOPC 20161214 001450000091+00462-00457-00092+00093+00476-00028+05075+007729270000927+ 81CBOVIX VIX OOPP 20161214 001450000010-00010+00059+00076+00126-00113-00092+00102+00287- 82CBOVIX VIX OOPP 20161214 001450000283-00105+00110+00470-00469-00034+00401-04906-007920910001127+ 81CBOVIX VIX OOPC 20161214 001500000010-00009+00118-00098-00053+00065+00262-00248-00078+ 82CBOVIX VIX OOPC 20161214 001500000082+00429-00421-00083+00084+00463-00025+04452+008578330000837+ 81CBOVIX VIX OOPP 20161214 001500000009-00010+00071+00090+00134-00122-00115+00130+00296- 82CBOVIX VIX OOPP 20161214 001500000293-00137+00146+00479-00479-00046+00403-05515-008771550001537+ 81CBOVIX VIX OOPC 20161214 001600000009-00009+00097-00076-00041+00051+00221-00202-00061+ 82CBOVIX VIX OOPC 20161214 001600000064+00372-00358-00065+00065+00439-00020+03475+009655870000656+ 81CBOVIX VIX OOPP 20161214 001600000009-00009+00091+00113+00146-00136-00155+00175+00314- 82CBOVIX VIX OOPP 20161214 001600000311-00194+00208+00497-00497-00071+00409-06474-009861960002355+ 81CBOVIX VIX OOPC 20161214 001700000008-00008+00080-00058-00030+00038+00185-00163-00044+ 82CBOVIX VIX OOPC 20161214 001700000046+00321-00301-00047+00047+00414-00014+02647+010088720000474+ 81CBOVIX VIX OOPP 20161214 001700000008-00008+00108+00130+00157-00149-00191+00213+00330- 82CBOVIX VIX OOPP 20161214 001700000328-00244+00264+00515-00515-00095+00414-07286-010320260003174+ 81CBOVIX VIX OOPC 20161214 001800000007-00007+00065-00044-00023+00029+00155-00131-00033+ 82CBOVIX VIX OOPC 20161214 001800000035+00275-00251-00036+00036+00388-00011+02060+010632410000361+ 81CBOVIX VIX OOPP 20161214 001800000007-00007+00122+00143+00164-00158-00220+00244+00341- 82CBOVIX VIX OOPP 20161214 001800000339-00289+00313+00526-00526-00121+00418-07862-010896940004060+ 81CBOVIX VIX OOPC 20161214 001900000006-00005+00052-00032-00016+00020+00127-00102-00023+ 82CBOVIX VIX OOPC 20161214 001900000024+00231-00205-00025+00025+00362-00007+01509+010721900000247+ 81CBOVIX VIX OOPP 20161214 001900000006-00006+00135+00155+00171-00166-00248+00272+00351- 82CBOVIX VIX OOPP 20161214 001900000350-00331+00357+00538-00537-00147+00421-08399-011040860004946+ 81CBOVIX VIX OOPC 20161214 002000000006-00005+00045-00027-00014+00018+00110-00086-00021+ 82CBOVIX VIX OOPC 20161214 002000000022+00202-00175-00022+00022+00335-00007+01313+011674630000225+ 81CBOVIX VIX OOPP 20161214 002000000005-00006+00142+00160+00173-00168-00264+00288+00353- 82CBOVIX VIX OOPP 20161214 002000000352-00360+00387+00540-00540-00173+00422-08595-012023530005924+ 81CBOVIX VIX OOPC 20161214 002100000005-00004+00040-00023-00012+00016+00097-00074-00019+ 82CBOVIX VIX OOPC 20161214 002100000020+00178-00151-00020+00020+00310-00006+01148+012481620000204+ 81CBOVIX VIX OOPP 20161214 002100000005-00005+00147+00164+00175-00170-00277+00300+00356- 82CBOVIX VIX OOPP 20161214 002100000354-00383+00410+00542-00542-00198+00422-08760-012863110006902+ 81CBOVIX VIX OOPC 20161214 002200000005-00004+00035-00020-00011+00014+00085-00063-00016+ 82CBOVIX VIX OOPC 20161214 002200000018+00157-00131-00018+00018+00287-00005+01004+013157960000182+ 81CBOVIX VIX OOPP 20161214 002200000004-00005+00152+00167+00176-00172-00288+00310+00358- 82CBOVIX VIX OOPP 20161214 002200000356-00403+00430+00544-00544-00221+00423-08904-013575960007879+ 81CBOVIX VIX OOPC 20161214 002300000004-00004+00031-00017-00009+00013+00075-00055-00014+ 82CBOVIX VIX OOPC 20161214 002300000015+00140-00113-00016+00016+00265-00005+00873+013712190000160+ 81CBOVIX VIX OOPP 20161214 002300000004-00004+00156+00170+00178-00174-00298+00319+00360- 82CBOVIX VIX OOPP 20161214 002300000359-00420+00446+00546-00546-00242+00424-09034-014172390008857+ 81CBOVIX VIX OOPC 20161214 002400000004-00003+00027-00014-00008+00011+00066-00047-00012+ 82CBOVIX VIX OOPC 20161214 002400000013+00124-00098-00014+00014+00245-00004+00752+014147240000138+ 81CBOVIX VIX OOPP 20161214 002400000004-00004+00159+00173+00179-00175-00307+00326+00362- 82CBOVIX VIX OOPP 20161214 002400000361-00436+00461+00549-00548-00262+00424-09153-014657870009835+ 81CBOVIX VIX OOPC 20161214 002500000003-00003+00023-00012-00007+00009+00058-00040-00010+ 82CBOVIX VIX OOPC 20161214 002500000011+00109-00085-00011+00012+00226-00003+00638+014459880000116+ 81CBOVIX VIX OOPP 20161214 002500000003-00004+00163+00175+00180-00177-00315+00333+00364- 82CBOVIX VIX OOPP 20161214 002500000363-00450+00474+00551-00551-00280+00425-09265-015033280010813+ 81CBOVIX VIX OOPC 20161214 002600000003-00002+00020-00010-00005+00008+00050-00033-00009+ 82CBOVIX VIX OOPC 20161214 002600000009+00095-00072-00009+00009+00207-00003+00528+014638580000095+ 81CBOVIX VIX OOPP 20161214 002600000003-00003+00166+00177+00181-00179-00322+00339+00366- 82CBOVIX VIX OOPP 20161214 002600000365-00463+00486+00553-00553-00298+00426-09372-015294110011791+ 81CBOVIX VIX OOPC 20161214 002700000002-00002+00017-00008-00004+00006+00042-00028-00007+ 82CBOVIX VIX OOPC 20161214 002700000007+00082-00061-00007+00008+00190-00002+00432+014758810000076+ 81CBOVIX VIX OOPP 20161214 002700000002-00003+00169+00179+00182-00180-00329+00345+00367- 82CBOVIX VIX OOPP 20161214 002700000367-00475+00497+00555-00555-00314+00426-09464-015513650012772+ 81CBOVIX VIX OOPC 20161214 002800000002-00002+00016-00007-00004+00006+00039-00025-00007+ 82CBOVIX VIX OOPC 20161214 002800000007+00075-00056-00007+00007+00176-00002+00404+015302080000073+ 81CBOVIX VIX OOPP 20161214 002800000002-00003+00170+00180+00183-00180-00332+00347+00368- 82CBOVIX VIX OOPP 20161214 002800000367-00481+00502+00555-00555-00327+00426-09493-016094360013768+ 81CBOVIX VIX OOPC 20161214 002900000002-00002+00015-00007-00004+00005+00036-00023-00006+ 82CBOVIX VIX OOPC 20161214 002900000007+00070-00051-00007+00007+00164-00002+00379+015806780000069+ 81CBOVIX VIX OOPP 20161214 002900000002-00003+00171+00180+00183-00181-00335+00349+00368- 82CBOVIX VIX OOPP 20161214 002900000367-00487+00507+00555-00555-00338+00427-09521-016637610014765+ 81CBOVIX VIX OOPC 20161214 003000000002-00002+00014-00006-00004+00005+00034-00022-00006+ 82CBOVIX VIX OOPC 20161214 003000000006+00065-00047-00006+00007+00153-00002+00355+016275410000066+ 81CBOVIX VIX OOPP 20161214 003000000002-00003+00172+00181+00183-00181-00337+00351+00368- 82CBOVIX VIX OOPP 20161214 003000000368-00492+00511+00556-00556-00349+00427-09546-017146180015761+ 81CBOVIX VIX OOPC 20161214 003500000001-00001+00006-00002-00001+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20161214 003500000002+00032-00020-00002+00002+00097-00001+00132+016280380000022+ 81CBOVIX VIX OOPP 20161214 003500000001-00002+00179+00185+00186-00184-00354+00363+00372- 82CBOVIX VIX OOPP 20161214 003500000372-00521+00535+00560-00560-00399+00428-09756-017952180020716+ 81CBOVIX VIX OOPC 20161214 004000000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20161214 004000000001+00015-00009-00001+00001+00059-00000+00049+016283740000008+ 81CBOVIX VIX OOPP 20161214 004000000001-00001+00182+00186+00186-00185-00361+00368+00374- 82CBOVIX VIX OOPP 20161214 004000000373-00534+00545+00561-00561-00428+00428-09833-019117630025700+ 81CBOVIX VIX OOPC 20161214 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161214 004500000000+00007-00004-00000+00000+00036-00000+00019+016286150000003+ 81CBOVIX VIX OOPP 20161214 004500000001-00001+00183+00187+00187-00186-00364+00370+00374- 82CBOVIX VIX OOPP 20161214 004500000374-00541+00549+00562-00562-00445+00429-09864-020465780030694+ 81CBOVIX VIX OOPC 20161214 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161214 005000000000+00004-00002-00000+00000+00021-00000+00007+016288000000001+ 81CBOVIX VIX OOPP 20161214 005000000000-00001+00184+00187+00187-00186-00366+00371+00374- 82CBOVIX VIX OOPP 20161214 005000000374-00544+00552+00562-00562-00456+00429-09878-021822270035690+ 81CBOVIX VIX OOPC 20161221 001000000004-00004-00192-00192-00183+00184+00381-00381-00352+ 82CBOVIX VIX OOPC 20161221 001000000365+00569-00569-00425+00428+00510-00129+09995+003197770004288+ 81CBOVIX VIX OOPP 20161221 001000000000-00000+00000+00000+00006-00001-00000+00000+00039- 82CBOVIX VIX OOPP 20161221 001000000024-00000+00000+00146-00138-00000+00300-00033-005086150000002+ 81CBOVIX VIX OOPC 20161221 001050000004-00004-00192-00192-00182+00185+00380-00380-00332+ 82CBOVIX VIX OOPC 20161221 001050000349+00569-00569-00378+00379+00510-00114+09994+003197770003792+ 81CBOVIX VIX OOPP 20161221 001050000001-00000+00000+00001+00012-00004-00001+00001+00062- 82CBOVIX VIX OOPP 20161221 001050000045-00001+00001+00189-00184-00000+00314-00092-005090150000006+ 81CBOVIX VIX OOPC 20161221 001100000003-00003-00191-00191-00178+00185+00379-00379-00304+ 82CBOVIX VIX OOPC 20161221 001100000319+00568-00568-00330+00330+00509-00099+09987+003197770003303+ 81CBOVIX VIX OOPP 20161221 001100000002-00001+00001+00002+00021-00008-00002+00002+00089- 82CBOVIX VIX OOPP 20161221 001100000073-00002+00002+00235-00231-00001+00329-00221-005094880000017+ 81CBOVIX VIX OOPC 20161221 001150000001-00000-00189-00189-00171+00184+00377-00377-00269+ 82CBOVIX VIX OOPC 20161221 001150000279+00565-00565-00282+00283+00509-00085+09951+003197770002826+ 81CBOVIX VIX OOPP 20161221 001150000003-00002+00003+00004+00033-00017-00004+00004+00121- 82CBOVIX VIX OOPP 20161221 001150000107-00004+00004+00280-00278-00001+00343-00463-005100550000039+ 81CBOVIX VIX OOPC 20161221 001200000004-00002+00185-00185-00145+00164+00373-00373-00222+ 82CBOVIX VIX OOPC 20161221 001200000232+00561-00561-00236+00237+00507-00071+09413+004391570002368+ 81CBOVIX VIX OOPP 20161221 001200000005-00004+00006+00008+00048-00029-00008+00008+00156- 82CBOVIX VIX OOPP 20161221 001200000145-00008+00008+00325-00324-00002+00357-00857-005107450000081+ 81CBOVIX VIX OOPC 20161221 001250000008-00006+00177-00173-00121+00141+00361-00360-00185+ 82CBOVIX VIX OOPC 20161221 001250000194+00548-00548-00199+00200+00503-00060+08466+005362410001999+ 81CBOVIX VIX OOPP 20161221 001250000007-00007+00014+00019+00068-00048-00020+00021+00190- 82CBOVIX VIX OOPP 20161221 001250000180-00021+00021+00362-00361-00006+00368-01677-005764770000212+ 81CBOVIX VIX OOPC 20161221 001300000010-00008+00166-00157-00103+00122+00344-00341-00156+ 82CBOVIX VIX OOPC 20161221 001300000164+00530-00529-00168+00169+00498-00051+07522+006040170001694+ 81CBOVIX VIX OOPP 20161221 001300000009-00009+00024+00034+00085-00066-00036+00040+00218- 82CBOVIX VIX OOPP 20161221 001300000210-00039+00041+00392-00391-00012+00377-02553-006347870000407+ 81CBOVIX VIX OOPC 20161221 001350000011-00010+00154-00141-00087+00106+00324-00318-00133+ 82CBOVIX VIX OOPC 20161221 001350000140+00506-00504-00143+00144+00490-00043+06641+006604160001444+ 81CBOVIX VIX OOPP 20161221 001350000010-00011+00036+00050+00100-00082-00055+00062+00241- 82CBOVIX VIX OOPP 20161221 001350000234-00062+00065+00417-00416-00020+00385-03389-006872620000656+ 81CBOVIX VIX OOPC 20161221 001400000012-00011+00142-00124-00075+00092+00303-00293-00114+ 82CBOVIX VIX OOPC 20161221 001400000121+00480-00475-00124+00125+00481-00037+05851+007169270001249+ 81CBOVIX VIX OOPP 20161221 001400000011-00011+00047+00065+00112-00095-00076+00087+00260- 82CBOVIX VIX OOPP 20161221 001400000253-00088+00094+00437-00436-00029+00391-04147-007420810000962+ 81CBOVIX VIX OOPC 20161221 001450000012-00011+00131-00110-00065+00081+00281-00267-00100+ 82CBOVIX VIX OOPC 20161221 001450000106+00451-00443-00110+00110+00470-00033+05178+007779710001106+ 81CBOVIX VIX OOPP 20161221 001450000011-00012+00059+00080+00122-00105-00097+00112+00273- 82CBOVIX VIX OOPP 20161221 001450000267-00116+00125+00451-00450-00040+00395-04797-008025730001318+ 81CBOVIX VIX OOPC 20161221 001500000012-00011+00120-00097-00056+00071+00261-00243-00087+ 82CBOVIX VIX OOPC 20161221 001500000092+00425-00413-00095+00096+00460-00029+04590+008164600000962+ 81CBOVIX VIX OOPP 20161221 001500000011-00012+00069+00092+00130-00115-00116+00135+00286- 82CBOVIX VIX OOPP 20161221 001500000281-00143+00155+00466-00465-00050+00399-05367-008411470001675+ 81CBOVIX VIX OOPC 20161221 001600000011-00011+00102-00076-00045+00058+00225-00201-00070+ 82CBOVIX VIX OOPC 20161221 001600000075+00372-00354-00078+00079+00435-00024+03711+009187020000789+ 81CBOVIX VIX OOPP 20161221 001600000011-00011+00086+00112+00142-00128-00152+00176+00303- 82CBOVIX VIX OOPP 20161221 001600000298-00194+00213+00483-00482-00075+00404-06224-009445580002500+ 81CBOVIX VIX OOPC 20161221 001700000010-00010+00087-00061-00036+00047+00194-00167-00056+ 82CBOVIX VIX OOPC 20161221 001700000061+00327-00302-00063+00064+00410-00019+03025+009886990000638+ 81CBOVIX VIX OOPP 20161221 001700000010-00010+00101+00127+00151-00139-00182+00209+00317- 82CBOVIX VIX OOPP 20161221 001700000312-00238+00262+00498-00497-00100+00409-06895-010166070003349+ 81CBOVIX VIX OOPC 20161221 001800000010-00009+00075-00050-00029+00039+00169-00140-00047+ 82CBOVIX VIX OOPC 20161221 001800000051+00288-00260-00053+00054+00384-00016+02531+010616460000538+ 81CBOVIX VIX OOPP 20161221 001800000009-00010+00112+00138+00157-00146-00207+00235+00326- 82CBOVIX VIX OOPP 20161221 001800000322-00276+00304+00508-00507-00125+00412-07379-010919850004249+ 81CBOVIX VIX OOPC 20161221 001900000009-00008+00065-00041-00024+00032+00146-00117-00038+ 82CBOVIX VIX OOPC 20161221 001900000041+00253-00222-00043+00044+00359-00013+02093+011067740000438+ 81CBOVIX VIX OOPP 20161221 001900000008-00009+00123+00147+00163-00153-00228+00257+00335- 82CBOVIX VIX OOPP 20161221 001900000331-00310+00340+00518-00517-00150+00415-07807-011403530005148+ 81CBOVIX VIX OOPC 20161221 002000000008-00007+00057-00034-00020+00028+00129-00100-00033+ 82CBOVIX VIX OOPC 20161221 002000000036+00224-00192-00037+00037+00335-00011+01788+011633960000376+ 81CBOVIX VIX OOPP 20161221 002000000008-00008+00130+00153+00166-00158-00245+00274+00341- 82CBOVIX VIX OOPP 20161221 002000000337-00338+00369+00524-00523-00174+00417-08106-012001900006086+ 81CBOVIX VIX OOPC 20161221 002100000007-00006+00050-00029-00017+00024+00113-00086-00028+ 82CBOVIX VIX OOPC 20161221 002100000030+00199-00167-00032+00032+00312-00010+01535+012117130000323+ 81CBOVIX VIX OOPP 20161221 002100000007-00007+00137+00159+00169-00162-00260+00288+00345- 82CBOVIX VIX OOPP 20161221 002100000342-00362+00394+00529-00529-00196+00418-08355-012521080007033+ 81CBOVIX VIX OOPC 20161221 002200000006-00006+00044-00024-00014+00021+00100-00074-00024+ 82CBOVIX VIX OOPC 20161221 002200000026+00177-00145-00027+00027+00290-00008+01317+012510800000276+ 81CBOVIX VIX OOPP 20161221 002200000006-00007+00143+00163+00172-00165-00273+00300+00349- 82CBOVIX VIX OOPP 20161221 002200000347-00383+00415+00534-00533-00218+00420-08568-012956110007985+ 81CBOVIX VIX OOPC 20161221 002300000006-00005+00038-00020-00012+00017+00088-00063-00020+ 82CBOVIX VIX OOPC 20161221 002300000022+00156-00125-00022+00023+00269-00007+01110+012756370000229+ 81CBOVIX VIX OOPP 20161221 002300000006-00006+00148+00167+00174-00168-00285+00310+00353- 82CBOVIX VIX OOPP 20161221 002300000351-00403+00434+00539-00538-00238+00421-08769-013254270008938+ 81CBOVIX VIX OOPC 20161221 002400000005-00005+00034-00018-00011+00015+00079-00055-00018+ 82CBOVIX VIX OOPC 20161221 002400000020+00142-00112-00020+00021+00250-00006+00994+013233190000207+ 81CBOVIX VIX OOPP 20161221 002400000005-00006+00152+00169+00176-00170-00293+00317+00355- 82CBOVIX VIX OOPP 20161221 002400000353-00417+00447+00541-00540-00256+00422-08884-013769660009916+ 81CBOVIX VIX OOPC 20161221 002500000005-00004+00031-00015-00009+00014+00072-00049-00016+ 82CBOVIX VIX OOPC 20161221 002500000017+00128-00099-00018+00018+00233-00006+00885+013627390000186+ 81CBOVIX VIX OOPP 20161221 002500000005-00005+00155+00172+00177-00172-00300+00324+00357- 82CBOVIX VIX OOPP 20161221 002500000355-00429+00459+00543-00542-00273+00423-08991-014207720010894+ 81CBOVIX VIX OOPC 20161221 002600000005-00004+00028-00013-00008+00012+00064-00043-00014+ 82CBOVIX VIX OOPC 20161221 002600000015+00116-00088-00016+00016+00216-00005+00783+013940220000164+ 81CBOVIX VIX OOPP 20161221 002600000004-00005+00158+00173+00178-00173-00307+00329+00359- 82CBOVIX VIX OOPP 20161221 002600000357-00441+00469+00545-00545-00288+00423-09092-014571650011871+ 81CBOVIX VIX OOPC 20161221 002700000004-00003+00025-00012-00007+00011+00058-00038-00012+ 82CBOVIX VIX OOPC 20161221 002700000013+00104-00078-00014+00014+00201-00004+00685+014169940000142+ 81CBOVIX VIX OOPP 20161221 002700000004-00005+00161+00175+00179-00175-00314+00334+00361- 82CBOVIX VIX OOPP 20161221 002700000359-00452+00479+00547-00547-00303+00424-09187-014862530012849+ 81CBOVIX VIX OOPC 20161221 002800000004-00003+00022-00010-00006+00009+00052-00033-00011+ 82CBOVIX VIX OOPC 20161221 002800000012+00095-00069-00012+00012+00187-00004+00607+014424650000126+ 81CBOVIX VIX OOPP 20161221 002800000004-00004+00163+00177+00180-00176-00319+00339+00362- 82CBOVIX VIX OOPP 20161221 002800000361-00461+00487+00549-00548-00316+00424-09263-015177300013832+ 81CBOVIX VIX OOPC 20161221 002900000004-00003+00021-00009-00006+00009+00048-00030-00010+ 82CBOVIX VIX OOPC 20161221 002900000011+00087-00063-00011+00012+00175-00003+00556+014767790000116+ 81CBOVIX VIX OOPP 20161221 002900000003-00004+00165+00178+00180-00177-00323+00342+00363- 82CBOVIX VIX OOPP 20161221 002900000362-00468+00493+00550-00549-00328+00425-09314-015568190014822+ 81CBOVIX VIX OOPC 20161221 003000000003-00003+00019-00008-00005+00008+00044-00027-00009+ 82CBOVIX VIX OOPC 20161221 003000000010+00080-00057-00010+00011+00163-00003+00507+015065070000106+ 81CBOVIX VIX OOPP 20161221 003000000003-00004+00167+00179+00181-00177-00326+00344+00364- 82CBOVIX VIX OOPP 20161221 003000000363-00475+00499+00551-00550-00338+00425-09362-015918390015812+ 81CBOVIX VIX OOPC 20161221 003250000003-00002+00015-00006-00004+00006+00035-00021-00007+ 82CBOVIX VIX OOPC 20161221 003250000008+00065-00045-00008+00008+00138-00002+00393+015605550000082+ 81CBOVIX VIX OOPP 20161221 003250000003-00003+00170+00181+00182-00179-00335+00351+00366- 82CBOVIX VIX OOPP 20161221 003250000365-00489+00511+00553-00553-00362+00426-09474-016623740018287+ 81CBOVIX VIX OOPC 20161221 003500000002-00002+00012-00005-00003+00005+00029-00017-00006+ 82CBOVIX VIX OOPC 20161221 003500000006+00053-00036-00006+00006+00117-00002+00314+016130260000066+ 81CBOVIX VIX OOPP 20161221 003500000002-00003+00173+00182+00183-00180-00341+00355+00368- 82CBOVIX VIX OOPP 20161221 003500000367-00500+00520+00555-00554-00381+00426-09552-017316080020769+ 81CBOVIX VIX OOPC 20161221 003750000002-00001+00009-00003-00002+00003+00021-00012-00004+ 82CBOVIX VIX OOPC 20161221 003750000004+00040-00026-00004+00004+00096-00001+00217+016132830000043+ 81CBOVIX VIX OOPP 20161221 003750000002-00003+00176+00184+00184-00182-00347+00360+00370- 82CBOVIX VIX OOPP 20161221 003750000369-00511+00529+00557-00556-00399+00427-09643-017640720023246+ 81CBOVIX VIX OOPC 20161221 004000000001-00001+00007-00002-00001+00002+00016-00008-00002+ 82CBOVIX VIX OOPC 20161221 004000000003+00031-00019-00003+00003+00079-00001+00150+016135000000029+ 81CBOVIX VIX OOPP 20161221 004000000002-00002+00178+00185+00185-00183-00352+00363+00371- 82CBOVIX VIX OOPP 20161221 004000000370-00520+00535+00558-00558-00413+00427-09705-018019680025730+ 81CBOVIX VIX OOPC 20161221 004250000001-00001+00005-00001-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20161221 004250000002+00023-00013-00002+00002+00065-00001+00104+016136850000019+ 81CBOVIX VIX OOPP 20161221 004250000001-00002+00179+00185+00185-00184-00355+00365+00371- 82CBOVIX VIX OOPP 20161221 004250000371-00526+00540+00559-00559-00424+00428-09747-018445900028220+ 81CBOVIX VIX OOPC 20161221 004500000001-00000+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20161221 004500000001+00018-00010-00001+00001+00053-00000+00073+016138470000013+ 81CBOVIX VIX OOPP 20161221 004500000001-00002+00180+00186+00186-00184-00358+00367+00372- 82CBOVIX VIX OOPP 20161221 004500000371-00530+00543+00560-00559-00433+00428-09776-018908860030713+ 81CBOVIX VIX OOPC 20161221 004750000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20161221 004750000001+00013-00007-00001+00001+00043-00000+00051+016139880000009+ 81CBOVIX VIX OOPP 20161221 004750000001-00002+00181+00186+00186-00184-00360+00368+00372- 82CBOVIX VIX OOPP 20161221 004750000372-00534+00545+00560-00560-00440+00428-09797-019396730033207+ 81CBOVIX VIX OOPC 20161221 005000000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20161221 005000000001+00010-00005-00001+00001+00035-00000+00036+016141090000006+ 81CBOVIX VIX OOPP 20161221 005000000001-00002+00182+00186+00186-00185-00361+00368+00373- 82CBOVIX VIX OOPP 20161221 005000000372-00536+00547+00560-00560-00446+00428-09812-019898290035704+ 81CBOVIX VIX OOPC 20161221 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161221 005500000000+00006-00003-00000+00000+00023-00000+00018+016143170000003+ 81CBOVIX VIX OOPP 20161221 005500000001-00002+00183+00187+00186-00185-00363+00370+00373- 82CBOVIX VIX OOPP 20161221 005500000372-00540+00549+00561-00561-00455+00428-09830-020906880040698+ 81CBOVIX VIX OOPC 20161221 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161221 006000000000+00004-00001-00000+00000+00016-00000+00009+016144840000001+ 81CBOVIX VIX OOPP 20161221 006000000001-00002+00183+00187+00186-00185-00364+00370+00373- 82CBOVIX VIX OOPP 20161221 006000000373-00542+00551+00561-00561-00461+00428-09842-021884670045695+ 81CBOVIX VIX OOPC 20161221 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161221 006500000000+00002-00001-00000+00000+00011-00000+00004+016146320000001+ 81CBOVIX VIX OOPP 20161221 006500000001-00002+00183+00187+00186-00185-00365+00371+00373- 82CBOVIX VIX OOPP 20161221 006500000373-00544+00552+00561-00561-00465+00428-09849-022809180050692+ 81CBOVIX VIX OOPC 20161221 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161221 007000000000+00001-00000-00000+00000+00007-00000+00002+016147620000000+ 81CBOVIX VIX OOPP 20161221 007000000001-00002+00184+00187+00186-00185-00366+00371+00373- 82CBOVIX VIX OOPP 20161221 007000000373-00545+00553+00561-00561-00469+00428-09855-023673950055689+ 81CBOVIX VIX OOPC 20161228 001000000115-00115-00237-00237-00006+00006+00359-00359-00128+ 82CBOVIX VIX OOPC 20161228 001000000128+00480-00480-00248+00250+00363-00151+09994+003308280005028+ 81CBOVIX VIX OOPP 20161228 001000000001-00000+00000+00001+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20161228 001000000002-00001+00001+00020-00009-00000+00143-00062-006665150000007+ 81CBOVIX VIX OOPC 20161228 001100000113-00113-00234-00234-00009+00009+00356-00356-00129+ 82CBOVIX VIX OOPC 20161228 001100000131+00478-00478-00242+00251+00362-00122+09994+003308280004054+ 81CBOVIX VIX OOPP 20161228 001100000002-00002+00001+00003+00009-00001-00002+00003+00021- 82CBOVIX VIX OOPP 20161228 001100000009-00003+00003+00044-00027-00001+00172-00240-006847950000032+ 81CBOVIX VIX OOPC 20161228 001200000106-00105-00227-00227-00014+00016+00348-00348-00128+ 82CBOVIX VIX OOPC 20161228 001200000137+00470-00470-00223+00243+00360-00094+09983+003308280003130+ 81CBOVIX VIX OOPP 20161228 001200000005-00004+00002+00008+00019-00005-00007+00010+00042- 82CBOVIX VIX OOPP 20161228 001200000023-00009+00010+00079-00058-00003+00200-00656-007082300000108+ 81CBOVIX VIX OOPC 20161228 001300000091-00088-00211-00210-00023+00032+00332-00332-00121+ 82CBOVIX VIX OOPC 20161228 001300000141+00453-00453-00188+00210+00355-00069+09871+003308280002298+ 81CBOVIX VIX OOPP 20161228 001300000008-00008+00007+00018+00032-00012-00016+00023+00069- 82CBOVIX VIX OOPP 20161228 001300000045-00021+00026+00121-00099-00008+00225-01366-007386020000275+ 81CBOVIX VIX OOPC 20161228 001400000054-00045-00168-00165-00046+00066+00287-00287-00119+ 82CBOVIX VIX OOPC 20161228 001400000144+00408-00408-00159+00171+00342-00052+09328+003308280001749+ 81CBOVIX VIX OOPP 20161228 001400000011-00012+00015+00035+00048-00023-00034+00050+00098- 82CBOVIX VIX OOPP 20161228 001400000074-00047+00059+00163-00141-00021+00241-02483-008776870000726+ 81CBOVIX VIX OOPC 20161228 001500000012-00009+00113-00104-00066+00093+00227-00224-00113+ 82CBOVIX VIX OOPC 20161228 001500000130+00347-00346-00132+00137+00323-00041+07899+003308280001375+ 81CBOVIX VIX OOPP 20161228 001500000013-00014+00024+00050+00061-00034-00053+00076+00120- 82CBOVIX VIX OOPP 20161228 001500000096-00074+00094+00193-00172-00039+00252-03443-010100400001350+ 81CBOVIX VIX OOPC 20161228 001600000015-00014+00092-00066-00043+00069+00186-00166-00081+ 82CBOVIX VIX OOPC 20161228 001600000098+00290-00277-00101+00109+00300-00034+05585+005372660001125+ 81CBOVIX VIX OOPP 20161228 001600000014-00015+00032+00061+00069-00043-00069+00097+00136- 82CBOVIX VIX OOPP 20161228 001600000112-00099+00125+00214-00194-00057+00260-04193-011392240002100+ 81CBOVIX VIX OOPC 20161228 001700000015-00014+00078-00048-00032+00055+00157-00128-00063+ 82CBOVIX VIX OOPC 20161228 001700000078+00248-00224-00081+00088+00277-00028+04380+006527980000925+ 81CBOVIX VIX OOPP 20161228 001700000014-00015+00039+00069+00076-00049-00083+00114+00148- 82CBOVIX VIX OOPP 20161228 001700000125-00120+00150+00230-00211-00075+00266-04778-012473800002900+ 81CBOVIX VIX OOPC 20161228 001800000014-00013+00067-00036-00025+00046+00134-00102-00051+ 82CBOVIX VIX OOPC 20161228 001800000065+00213-00183-00067+00074+00253-00024+03578+007468400000784+ 81CBOVIX VIX OOPP 20161228 001800000014-00015+00044+00075+00081-00055-00095+00127+00157- 82CBOVIX VIX OOPP 20161228 001800000134-00138+00170+00241-00224-00091+00270-05233-013529910003758+ 81CBOVIX VIX OOPC 20161228 001900000013-00012+00058-00028-00020+00039+00116-00082-00042+ 82CBOVIX VIX OOPC 20161228 001900000054+00185-00151-00055+00062+00230-00020+02961+008144150000656+ 81CBOVIX VIX OOPP 20161228 001900000014-00015+00049+00080+00085-00059-00105+00138+00164- 82CBOVIX VIX OOPP 20161228 001900000142-00153+00187+00251-00234-00105+00274-05611-014414820004629+ 81CBOVIX VIX OOPC 20161228 002000000012-00011+00050-00021-00016+00032+00100-00067-00034+ 82CBOVIX VIX OOPC 20161228 002000000044+00160-00125-00044+00050+00209-00016+02426+008548210000528+ 81CBOVIX VIX OOPP 20161228 002000000014-00015+00053+00085+00088-00063-00113+00147+00170- 82CBOVIX VIX OOPP 20161228 002000000150-00167+00202+00260-00244-00118+00278-05945-015111200005501+ 81CBOVIX VIX OOPC 20161228 002500000008-00007+00028-00008-00007+00017+00055-00030-00016+ 82CBOVIX VIX OOPC 20161228 002500000022+00090-00059-00022+00025+00128-00008+01207+010854910000275+ 81CBOVIX VIX OOPP 20161228 002500000012-00013+00066+00096+00097-00075-00140+00172+00187- 82CBOVIX VIX OOPP 20161228 002500000168-00208+00243+00282-00268-00163+00286-06844-018913130010245+ 81CBOVIX VIX OOPC 20161228 003000000005-00004+00017-00004-00003+00009+00033-00015-00009+ 82CBOVIX VIX OOPC 20161228 003000000012+00054-00031-00012+00014+00082-00004+00661+012170680000150+ 81CBOVIX VIX OOPP 20161228 003000000012-00013+00073+00101+00101-00080-00154+00184+00195- 82CBOVIX VIX OOPP 20161228 003000000178-00229+00264+00293-00280-00188+00290-07297-021822950015117+ 81CBOVIX VIX OOPC 20161228 003500000004-00003+00011-00002-00002+00006+00022-00009-00005+ 82CBOVIX VIX OOPC 20161228 003500000008+00035-00019-00007+00009+00055-00003+00410+013250840000094+ 81CBOVIX VIX OOPP 20161228 003500000011-00012+00077+00104+00103-00084-00162+00191+00199- 82CBOVIX VIX OOPP 20161228 003500000183-00242+00275+00299-00286-00203+00291-07548-024297280020058+ 81CBOVIX VIX OOPC 20161228 004000000002-00002+00006-00001-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20161228 004000000004+00020-00009-00003+00004+00034-00001+00202+013379950000043+ 81CBOVIX VIX OOPP 20161228 004000000010-00011+00080+00106+00105-00086-00168+00196+00203- 82CBOVIX VIX OOPP 20161228 004000000187-00252+00283+00304-00291-00214+00293-07734-026264510025004+ 81CBOVIX VIX OOPC 20161228 004500000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20161228 004500000002+00011-00005-00002+00002+00021-00001+00100+013473350000020+ 81CBOVIX VIX OOPP 20161228 004500000010-00011+00082+00107+00106-00088-00172+00199+00205- 82CBOVIX VIX OOPP 20161228 004500000189-00258+00288+00307-00294-00222+00294-07851-028051580029979+ 81CBOVIX VIX OOPC 20170118 001000000006-00004-00127-00125-00112+00117+00247-00247-00227+ 82CBOVIX VIX OOPC 20170118 001000000236+00369-00369-00335+00350+00330-00184+09889+005635980006150+ 81CBOVIX VIX OOPP 20170118 001000000001-00000+00000-00001+00003-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20170118 001000000002-00000+00001+00020-00007-00000+00143-00053-005092770000006+ 81CBOVIX VIX OOPC 20170118 001050000004-00000-00123-00121-00112+00120+00244-00243-00224+ 82CBOVIX VIX OOPC 20170118 001050000236+00365-00364-00327+00346+00328-00171+09811+005635980005693+ 81CBOVIX VIX OOPP 20170118 001050000002-00001+00000-00001+00006-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20170118 001050000003-00001+00001+00030-00013-00000+00158-00106-005092190000012+ 81CBOVIX VIX OOPC 20170118 001100000010-00005-00128-00126-00105+00114+00248-00247-00214+ 82CBOVIX VIX OOPC 20170118 001100000229+00369-00369-00312+00334+00330-00154+09751+005337920005150+ 81CBOVIX VIX OOPP 20170118 001100000003-00002+00000+00002+00009-00000-00001+00002+00021- 82CBOVIX VIX OOPP 20170118 001100000006-00002+00002+00043-00022-00001+00172-00193-005091540000024+ 81CBOVIX VIX OOPC 20170118 001150000006-00002+00123-00119-00106+00119+00242-00240-00210+ 82CBOVIX VIX OOPC 20170118 001150000229+00362-00361-00301+00326+00327-00142+09601+005337920004726+ 81CBOVIX VIX OOPP 20170118 001150000004-00003+00000+00004+00013-00001-00003+00004+00030- 82CBOVIX VIX OOPP 20170118 001150000011-00004+00004+00059-00034-00001+00187-00328-005090820000044+ 81CBOVIX VIX OOPC 20170118 001200000009-00004+00122-00113-00098+00117+00238-00233-00195+ 82CBOVIX VIX OOPC 20170118 001200000219+00357-00354-00278+00306+00325-00129+09255+005796570004300+ 81CBOVIX VIX OOPP 20170118 001200000006-00004+00001+00006+00018-00002-00004+00007+00040- 82CBOVIX VIX OOPP 20170118 001200000017-00006+00007+00077-00050-00002+00201-00522-005090010000075+ 81CBOVIX VIX OOPC 20170118 001250000010-00005+00121-00112-00095+00116+00237-00232-00187+ 82CBOVIX VIX OOPC 20170118 001250000214+00356-00353-00264+00293+00325-00114+09145+005258440003809+ 81CBOVIX VIX OOPP 20170118 001250000008-00006+00002+00010+00025-00004-00007+00012+00053- 82CBOVIX VIX OOPP 20170118 001250000027-00010+00012+00098-00070-00004+00214-00799-005130090000126+ 81CBOVIX VIX OOPC 20170118 001300000012-00008+00119-00105-00086+00112+00231-00223-00171+ 82CBOVIX VIX OOPC 20170118 001300000201+00348-00342-00240+00269+00321-00103+08673+005625890003427+ 81CBOVIX VIX OOPP 20170118 001300000010-00009+00004+00018+00034-00008-00013+00022+00070- 82CBOVIX VIX OOPP 20170118 001300000040-00018+00023+00123-00094-00007+00226-01284-005533810000243+ 81CBOVIX VIX OOPC 20170118 001350000014-00010+00116-00097-00077+00107+00224-00211-00156+ 82CBOVIX VIX OOPC 20170118 001350000187+00338-00329-00218+00246+00317-00093+08156+005971050003088+ 81CBOVIX VIX OOPP 20170118 001350000012-00012+00008+00026+00042-00013-00020+00033+00086- 82CBOVIX VIX OOPP 20170118 001350000055-00028+00037+00145-00117-00012+00236-01811-005897330000403+ 81CBOVIX VIX OOPC 20170118 001400000016-00013+00112-00089-00070+00101+00217-00199-00141+ 82CBOVIX VIX OOPC 20170118 001400000173+00327-00314-00197+00224+00311-00083+07650+006192400002768+ 81CBOVIX VIX OOPP 20170118 001400000014-00014+00011+00034+00050-00018-00028+00046+00100- 82CBOVIX VIX OOPP 20170118 001400000068-00039+00052+00166-00139-00017+00245-02323-006128640000583+ 81CBOVIX VIX OOPC 20170118 001450000017-00015+00108-00080-00062+00096+00207-00184-00128+ 82CBOVIX VIX OOPC 20170118 001450000160+00314-00296-00179+00205+00304-00076+07105+006606350002526+ 81CBOVIX VIX OOPP 20170118 001450000016-00016+00015+00043+00058-00024-00037+00060+00113- 82CBOVIX VIX OOPP 20170118 001450000082-00053+00070+00184-00158-00025+00253-02874-006549140000841+ 81CBOVIX VIX OOPC 20170118 001500000018-00016+00104-00072-00056+00090+00199-00171-00116+ 82CBOVIX VIX OOPC 20170118 001500000147+00301-00279-00163+00187+00296-00069+06613+006844240002284+ 81CBOVIX VIX OOPP 20170118 001500000017-00018+00020+00051+00064-00030-00046+00073+00125- 82CBOVIX VIX OOPP 20170118 001500000094-00066+00088+00201-00176-00032+00260-03371-006790780001098+ 81CBOVIX VIX OOPC 20170118 001600000019-00017+00095-00059-00045+00079+00181-00146-00097+ 82CBOVIX VIX OOPC 20170118 001600000126+00274-00244-00136+00158+00279-00057+05710+007408790001910+ 81CBOVIX VIX OOPP 20170118 001600000018-00019+00028+00065+00075-00041-00064+00098+00145- 82CBOVIX VIX OOPP 20170118 001600000116-00092+00123+00228-00206-00050+00271-04281-007358970001723+ 81CBOVIX VIX OOPC 20170118 001700000019-00018+00087-00048-00037+00070+00164-00125-00082+ 82CBOVIX VIX OOPC 20170118 001700000109+00249-00213-00116+00136+00260-00049+04966+008015130001644+ 81CBOVIX VIX OOPP 20170118 001700000018-00019+00037+00076+00083-00050-00081+00120+00160- 82CBOVIX VIX OOPP 20170118 001700000133-00117+00154+00248-00228-00068+00279-05031-007966060002456+ 81CBOVIX VIX OOPC 20170118 001800000019-00018+00079-00039-00031+00062+00149-00107-00070+ 82CBOVIX VIX OOPC 20170118 001800000095+00227-00186-00099+00118+00242-00043+04344+008493030001420+ 81CBOVIX VIX OOPP 20170118 001800000017-00019+00044+00084+00089-00058-00096+00138+00172- 82CBOVIX VIX OOPP 20170118 001800000147-00140+00181+00264-00246-00086+00286-05656-008443230003231+ 81CBOVIX VIX OOPC 20170118 001900000019-00017+00072-00033-00026+00056+00135-00093-00060+ 82CBOVIX VIX OOPC 20170118 001900000084+00207-00163-00086+00103+00225-00037+03824+008913140001236+ 81CBOVIX VIX OOPP 20170118 001900000017-00019+00051+00091+00094-00065-00110+00153+00182- 82CBOVIX VIX OOPP 20170118 001900000158-00160+00204+00278-00261-00104+00291-06179-008861720004046+ 81CBOVIX VIX OOPC 20170118 002000000018-00016+00067-00027-00022+00050+00124-00081-00053+ 82CBOVIX VIX OOPC 20170118 002000000075+00189-00144-00076+00091+00209-00033+03403+009348190001097+ 81CBOVIX VIX OOPP 20170118 002000000016-00018+00057+00096+00098-00070-00122+00164+00189- 82CBOVIX VIX OOPP 20170118 002000000167-00178+00223+00288-00273-00120+00295-06602-009294600004906+ 81CBOVIX VIX OOPC 20170118 002100000017-00015+00061-00023-00018+00045+00113-00070-00046+ 82CBOVIX VIX OOPC 20170118 002100000066+00173-00127-00066+00080+00194-00029+03016+009638150000959+ 81CBOVIX VIX OOPP 20170118 002100000015-00017+00063+00101+00102-00075-00133+00175+00196- 82CBOVIX VIX OOPP 20170118 002100000176-00194+00240+00298-00284-00136+00300-06991-009581720005767+ 81CBOVIX VIX OOPC 20170118 002200000016-00015+00056-00019-00016+00040+00103-00062-00041+ 82CBOVIX VIX OOPC 20170118 002200000059+00158-00113-00058+00071+00180-00025+02694+009936650000849+ 81CBOVIX VIX OOPP 20170118 002200000014-00016+00068+00104+00104-00080-00142+00184+00202- 82CBOVIX VIX OOPP 20170118 002200000183-00209+00254+00305-00293-00150+00303-07314-009877020006656+ 81CBOVIX VIX OOPC 20170118 002300000015-00014+00051-00016-00013+00036+00095-00054-00036+ 82CBOVIX VIX OOPC 20170118 002300000052+00145-00100-00052+00063+00167-00022+02405+010176160000749+ 81CBOVIX VIX OOPP 20170118 002300000014-00015+00072+00107+00107-00084-00151+00191+00206- 82CBOVIX VIX OOPP 20170118 002300000190-00222+00267+00312-00301-00163+00306-07605-010112780007555+ 81CBOVIX VIX OOPC 20170118 002400000015-00013+00047-00014-00012+00033+00087-00048-00032+ 82CBOVIX VIX OOPC 20170118 002400000047+00134-00090-00046+00057+00155-00020+02168+010436440000671+ 81CBOVIX VIX OOPP 20170118 002400000013-00014+00076+00110+00108-00087-00159+00197+00210- 82CBOVIX VIX OOPP 20170118 002400000195-00234+00278+00318-00308-00175+00308-07843-010369150008476+ 81CBOVIX VIX OOPC 20170118 002500000014-00012+00044-00012-00010+00030+00081-00043-00029+ 82CBOVIX VIX OOPC 20170118 002500000043+00124-00081-00042+00052+00144-00018+01983+010746540000616+ 81CBOVIX VIX OOPP 20170118 002500000012-00014+00080+00111+00110-00090-00165+00202+00213- 82CBOVIX VIX OOPP 20170118 002500000199-00243+00286+00322-00312-00185+00310-08029-010675520009419+ 81CBOVIX VIX OOPC 20170118 002600000013-00011+00041-00011-00009+00028+00075-00039-00026+ 82CBOVIX VIX OOPC 20170118 002600000040+00115-00073-00038+00047+00135-00017+01809+010993740000560+ 81CBOVIX VIX OOPP 20170118 002600000011-00013+00083+00113+00111-00092-00171+00207+00216- 82CBOVIX VIX OOPP 20170118 002600000203-00253+00294+00326-00317-00195+00312-08204-010918470010363+ 81CBOVIX VIX OOPC 20170118 002700000012-00011+00038-00009-00008+00026+00069-00035-00023+ 82CBOVIX VIX OOPC 20170118 002700000036+00106-00066-00034+00043+00125-00015+01642+011180570000505+ 81CBOVIX VIX OOPP 20170118 002700000011-00012+00086+00114+00112-00095-00176+00211+00219- 82CBOVIX VIX OOPP 20170118 002700000206-00261+00301+00330-00321-00204+00313-08371-011100360011306+ 81CBOVIX VIX OOPC 20170118 002800000012-00010+00035-00008-00007+00023+00064-00031-00021+ 82CBOVIX VIX OOPC 20170118 002800000032+00098-00059-00031+00038+00117-00013+01482+011313380000450+ 81CBOVIX VIX OOPP 20170118 002800000010-00012+00089+00116+00113-00097-00182+00215+00221- 82CBOVIX VIX OOPP 20170118 002800000210-00270+00308+00333-00326-00213+00315-08533-011227400012250+ 81CBOVIX VIX OOPC 20170118 002900000011-00009+00032-00007-00006+00021+00059-00028-00019+ 82CBOVIX VIX OOPC 20170118 002900000029+00091-00054-00028+00035+00109-00012+01345+011458540000405+ 81CBOVIX VIX OOPP 20170118 002900000009-00011+00091+00117+00114-00099-00187+00218+00224- 82CBOVIX VIX OOPP 20170118 002900000213-00277+00314+00336-00330-00221+00316-08670-011366570013204+ 81CBOVIX VIX OOPC 20170118 003000000010-00009+00030-00006-00005+00020+00055-00025-00017+ 82CBOVIX VIX OOPC 20170118 003000000027+00085-00049-00025+00032+00102-00011+01241+011654220000373+ 81CBOVIX VIX OOPP 20170118 003000000009-00010+00093+00118+00115-00101-00191+00221+00225- 82CBOVIX VIX OOPP 20170118 003000000215-00283+00319+00339-00332-00228+00317-08775-011556770014171+ 81CBOVIX VIX OOPC 20170118 003250000009-00007+00025-00004-00004+00016+00046-00019-00013+ 82CBOVIX VIX OOPC 20170118 003250000022+00071-00039-00020+00025+00086-00009+00992+011971240000293+ 81CBOVIX VIX OOPP 20170118 003250000007-00009+00099+00119+00116-00105-00200+00226+00229- 82CBOVIX VIX OOPP 20170118 003250000221-00297+00329+00344-00339-00244+00320-09026-011856240016588+ 81CBOVIX VIX OOPC 20170118 003500000007-00006+00020-00003-00002+00012+00037-00014-00010+ 82CBOVIX VIX OOPC 20170118 003500000016+00057-00029-00015+00019+00071-00006+00752+012024960000213+ 81CBOVIX VIX OOPP 20170118 003500000005-00007+00104+00121+00118-00109-00210+00232+00232- 82CBOVIX VIX OOPP 20170118 003500000226-00312+00339+00349-00346-00260+00322-09269-011882310019006+ 81CBOVIX VIX OOPC 20170118 003750000006-00005+00017-00002-00002+00010+00031-00011-00008+ 82CBOVIX VIX OOPC 20170118 003750000013+00049-00024-00012+00016+00061-00005+00629+012365220000177+ 81CBOVIX VIX OOPP 20170118 003750000005-00007+00107+00122+00118-00110-00215+00234+00234- 82CBOVIX VIX OOPP 20170118 003750000229-00320+00344+00352-00349-00270+00323-09393-012200460021467+ 81CBOVIX VIX OOPC 20170118 004000000006-00004+00015-00001-00001+00009+00027-00009-00007+ 82CBOVIX VIX OOPC 20170118 004000000011+00042-00020-00010+00013+00053-00004+00533+012679960000150+ 81CBOVIX VIX OOPP 20170118 004000000004-00006+00109+00122+00119-00112-00219+00236+00236- 82CBOVIX VIX OOPP 20170118 004000000231-00326+00348+00354-00351-00278+00324-09489-012491070023938+ 81CBOVIX VIX OOPC 20170118 004250000005-00004+00013-00001-00001+00007+00023-00008-00005+ 82CBOVIX VIX OOPC 20170118 004250000009+00036-00016-00008+00011+00046-00004+00442+012873730000123+ 81CBOVIX VIX OOPP 20170118 004250000003-00005+00111+00123+00119-00113-00223+00238+00237- 82CBOVIX VIX OOPP 20170118 004250000233-00333+00352+00356-00354-00285+00325-09582-012652060026408+ 81CBOVIX VIX OOPC 20170118 004500000004-00003+00011-00001-00001+00006+00021-00006-00005+ 82CBOVIX VIX OOPC 20170118 004500000008+00032-00014-00007+00009+00040-00003+00383+013153050000106+ 81CBOVIX VIX OOPP 20170118 004500000002-00005+00113+00123+00119-00114-00226+00239+00238- 82CBOVIX VIX OOPP 20170118 004500000234-00337+00354+00357-00355-00291+00325-09641-012902240028889+ 81CBOVIX VIX OOPC 20170118 004750000004-00003+00010-00001-00001+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20170118 004750000007+00028-00012-00006+00008+00035-00003+00327+013348480000090+ 81CBOVIX VIX OOPP 20170118 004750000002-00004+00114+00123+00119-00115-00229+00240+00238- 82CBOVIX VIX OOPP 20170118 004750000236-00341+00356+00358-00356-00296+00326-09698-013059700031370+ 81CBOVIX VIX OOPC 20170118 005000000003-00003+00009-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20170118 005000000006+00024-00010-00005+00007+00030-00002+00272+013452700000074+ 81CBOVIX VIX OOPP 20170118 005000000001-00004+00116+00123+00120-00116-00231+00241+00239- 82CBOVIX VIX OOPP 20170118 005000000237-00345+00358+00359-00358-00301+00326-09754-013111290033851+ 81CBOVIX VIX OOPC 20170118 005500000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20170118 005500000004+00017-00006-00003+00004+00022-00001+00175+013452140000045+ 81CBOVIX VIX OOPP 20170118 005500000000-00003+00119+00123+00120-00118-00236+00243+00240- 82CBOVIX VIX OOPP 20170118 005500000239-00353+00362+00361-00360-00310+00327-09854-012929870038817+ 81CBOVIX VIX OOPC 20170118 006000000002-00001+00004-00000+00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170118 006000000002+00012-00004-00002+00003+00016-00001+00114+013451690000028+ 81CBOVIX VIX OOPP 20170118 006000000001+00002+00121+00123+00120-00119-00240+00244+00241- 82CBOVIX VIX OOPP 20170118 006000000240-00359+00364+00362-00362-00317+00328-09919-012619770043795+ 81CBOVIX VIX OOPC 20170118 006500000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170118 006500000002+00008-00002-00001+00002+00011-00001+00075+013451310000018+ 81CBOVIX VIX OOPP 20170118 006500000001+00002+00122+00123+00120-00120-00243+00245+00241- 82CBOVIX VIX OOPP 20170118 006500000241-00363+00366+00363-00363-00323+00328-09963-011976390048779+ 81CBOVIX VIX OOPC 20170118 007000000001-00001+00002-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20170118 007000000001+00006-00002-00001+00001+00008-00000+00050+013450980000012+ 81CBOVIX VIX OOPP 20170118 007000000001+00001+00122+00123+00120-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20170118 007000000242-00364+00366+00364-00363-00325+00328-09973-011976390053767+ 81CBOVIX VIX OOPC 20170215 001000000005-00004-00126-00126-00115+00118+00248-00247-00233+ 82CBOVIX VIX OOPC 20170215 001000000239+00369-00369-00348+00358+00330-00214+09950+004300840007155+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20170215 001000000001-00001+00001+00017-00004-00000+00113-00058-004743960000008+ 81CBOVIX VIX OOPC 20170215 001100000006-00002-00126-00124-00112+00119+00246-00245-00225+ 82CBOVIX VIX OOPC 20170215 001100000238+00367-00367-00332+00352+00329-00185+09869+004300840006177+ 81CBOVIX VIX OOPP 20170215 001100000003-00002+00001-00002+00009-00000+00001+00003+00018- 82CBOVIX VIX OOPP 20170215 001100000003-00002+00003+00035-00013-00001+00142-00181-004744840000027+ 81CBOVIX VIX OOPC 20170215 001200000009-00001+00126-00120-00103+00119+00244-00241-00208+ 82CBOVIX VIX OOPC 20170215 001200000231+00364-00362-00303+00334+00328-00157+09594+004561890005227+ 81CBOVIX VIX OOPP 20170215 001200000007-00005+00000-00006+00017-00000+00003+00007+00034- 82CBOVIX VIX OOPP 20170215 001200000010-00005+00007+00061-00030-00002+00170-00438-004745900000076+ 81CBOVIX VIX OOPC 20170215 001300000015-00007+00124-00108-00088+00116+00237-00226-00181+ 82CBOVIX VIX OOPC 20170215 001300000215+00354-00346-00263+00299+00322-00132+08932+005197660004403+ 81CBOVIX VIX OOPP 20170215 001300000012-00011+00001+00018+00031-00003-00010+00021+00060- 82CBOVIX VIX OOPP 20170215 001300000026-00015+00023+00100-00063-00007+00195-01078-005286140000249+ 81CBOVIX VIX OOPC 20170215 001400000020-00013+00120-00093-00073+00110+00226-00205-00155+ 82CBOVIX VIX OOPC 20170215 001400000194+00337-00320-00225+00263+00313-00112+08095+005789930003728+ 81CBOVIX VIX OOPP 20170215 001400000016-00017+00005+00033+00046-00009-00021+00043+00085- 82CBOVIX VIX OOPP 20170215 001400000046-00032+00049+00137-00099-00017+00215-01901-005849830000572+ 81CBOVIX VIX OOPC 20170215 001500000023-00017+00114-00078-00060+00102+00213-00182-00132+ 82CBOVIX VIX OOPC 20170215 001500000174+00318-00291-00193+00230+00301-00095+07261+006241680003166+ 81CBOVIX VIX OOPP 20170215 001500000019-00021+00011+00047+00058-00016-00034+00065+00108- 82CBOVIX VIX OOPP 20170215 001500000066-00051+00078+00169-00131-00029+00232-02726-006290490001009+ 81CBOVIX VIX OOPC 20170215 001600000025-00020+00108-00064-00049+00094+00199-00158-00114+ 82CBOVIX VIX OOPC 20170215 001600000155+00296-00260-00167+00203+00285-00083+06470+006810500002760+ 81CBOVIX VIX OOPP 20170215 001600000021-00024+00017+00061+00069-00024-00048+00088+00126- 82CBOVIX VIX OOPP 20170215 001600000085-00073+00109+00195-00159-00045+00244-03510-006854170001600+ 81CBOVIX VIX OOPC 20170215 001700000026-00022+00102-00054-00041+00086+00185-00139-00098+ 82CBOVIX VIX OOPC 20170215 001700000139+00276-00232-00145+00179+00270-00072+05782+007190340002396+ 81CBOVIX VIX OOPP 20170215 001700000022-00025+00024+00072+00077-00032-00062+00108+00142- 82CBOVIX VIX OOPP 20170215 001700000101-00093+00137+00217-00183-00060+00255-04194-007231740002234+ 81CBOVIX VIX OOPC 20170215 001800000026-00023+00095-00045-00034+00079+00172-00121-00085+ 82CBOVIX VIX OOPC 20170215 001800000124+00256-00207-00127+00159+00254-00063+05182+007564510002107+ 81CBOVIX VIX OOPP 20170215 001800000023-00026+00030+00080+00084-00039-00075+00125+00154- 82CBOVIX VIX OOPP 20170215 001800000115-00112+00162+00234-00203-00076+00264-04790-007605090002943+ 81CBOVIX VIX OOPC 20170215 001900000026-00023+00089-00037-00029+00073+00160-00107-00075+ 82CBOVIX VIX OOPC 20170215 001900000112+00238-00184-00112+00142+00238-00056+04669+007932580001876+ 81CBOVIX VIX OOPP 20170215 001900000023-00026+00036+00088+00089-00046-00087+00140+00165- 82CBOVIX VIX OOPP 20170215 001900000127-00130+00184+00249-00219-00091+00271-05301-007973200003711+ 81CBOVIX VIX OOPC 20170215 002000000025-00022+00084-00031-00025+00067+00149-00094-00067+ 82CBOVIX VIX OOPC 20170215 002000000102+00222-00165-00100+00128+00223-00051+04231+008281420001688+ 81CBOVIX VIX OOPP 20170215 002000000022-00026+00041+00094+00093-00051-00097+00152+00173- 82CBOVIX VIX OOPP 20170215 002000000138-00146+00203+00261-00233-00106+00277-05737-008322600004521+ 81CBOVIX VIX OOPC 20170215 002100000025-00022+00078-00026-00021+00061+00139-00083-00059+ 82CBOVIX VIX OOPC 20170215 002100000092+00206-00148-00089+00115+00209-00045+03824+008507770001500+ 81CBOVIX VIX OOPP 20170215 002100000021-00025+00047+00099+00097-00057-00108+00163+00181- 82CBOVIX VIX OOPP 20170215 002100000147-00162+00220+00272-00246-00120+00282-06142-008549970005330+ 81CBOVIX VIX OOPC 20170215 002200000024-00021+00073-00022-00018+00056+00129-00074-00052+ 82CBOVIX VIX OOPC 20170215 002200000084+00192-00133-00080+00104+00196-00040+03477+008751640001349+ 81CBOVIX VIX OOPP 20170215 002200000021-00025+00052+00103+00100-00062-00117+00173+00187- 82CBOVIX VIX OOPP 20170215 002200000156-00176+00235+00281-00257-00133+00287-06487-008795150006177+ 81CBOVIX VIX OOPC 20170215 002300000023-00020+00068-00019-00015+00052+00120-00065-00046+ 82CBOVIX VIX OOPC 20170215 002300000076+00179-00120-00071+00093+00184-00036+03147+008905470001198+ 81CBOVIX VIX OOPP 20170215 002300000020-00024+00057+00106+00103-00066-00126+00181+00193- 82CBOVIX VIX OOPP 20170215 002300000164-00189+00248+00290-00268-00145+00291-06817-008950680007024+ 81CBOVIX VIX OOPC 20170215 002400000022-00019+00064-00016-00013+00048+00113-00059-00042+ 82CBOVIX VIX OOPC 20170215 002400000070+00167-00109-00065+00086+00173-00033+02889+009149210001095+ 81CBOVIX VIX OOPP 20170215 002400000019-00023+00061+00109+00105-00070-00134+00188+00198- 82CBOVIX VIX OOPP 20170215 002400000170-00201+00259+00296-00275-00157+00294-07073-009196110007920+ 81CBOVIX VIX OOPC 20170215 002500000021-00019+00060-00014-00011+00044+00105-00053-00038+ 82CBOVIX VIX OOPC 20170215 002500000064+00157-00099-00059+00078+00162-00030+02648+009339490000996+ 81CBOVIX VIX OOPP 20170215 002500000018-00022+00064+00111+00107-00074-00141+00194+00202- 82CBOVIX VIX OOPP 20170215 002500000175-00211+00269+00302-00283-00167+00297-07313-009388350008818+ 81CBOVIX VIX OOPC 20170215 002600000021-00018+00056-00012-00010+00041+00098-00047-00034+ 82CBOVIX VIX OOPC 20170215 002600000058+00146-00089-00053+00071+00152-00027+02416+009469730000896+ 81CBOVIX VIX OOPP 20170215 002600000017-00021+00068+00113+00109-00077-00148+00199+00206- 82CBOVIX VIX OOPP 20170215 002600000181-00222+00279+00308-00290-00177+00300-07544-009520930009716+ 81CBOVIX VIX OOPC 20170215 002700000020-00017+00053-00010-00008+00037+00091-00042-00030+ 82CBOVIX VIX OOPC 20170215 002700000053+00136-00080-00047+00064+00142-00024+02198+009563480000802+ 81CBOVIX VIX OOPP 20170215 002700000016-00020+00072+00115+00110-00081-00155+00204+00209- 82CBOVIX VIX OOPP 20170215 002700000186-00232+00287+00314-00297-00187+00303-07761-009617380010620+ 81CBOVIX VIX OOPC 20170215 002800000019-00016+00050-00008-00007+00035+00086-00038-00027+ 82CBOVIX VIX OOPC 20170215 002800000049+00128-00073-00043+00059+00134-00022+02027+009721840000735+ 81CBOVIX VIX OOPP 20170215 002800000015-00019+00075+00117+00111-00083-00160+00208+00212- 82CBOVIX VIX OOPP 20170215 002800000190-00240+00294+00318-00302-00195+00305-07931-009778250011551+ 81CBOVIX VIX OOPC 20170215 002900000018-00015+00047-00007-00006+00032+00080-00034-00025+ 82CBOVIX VIX OOPC 20170215 002900000045+00119-00067-00039+00054+00126-00020+01862+009837240000668+ 81CBOVIX VIX OOPP 20170215 002900000015-00019+00078+00118+00112-00086-00166+00212+00215- 82CBOVIX VIX OOPP 20170215 002900000194-00248+00301+00322-00307-00203+00307-08095-009896550012483+ 81CBOVIX VIX OOPC 20170215 003000000017-00014+00044-00006-00005+00030+00076-00031-00023+ 82CBOVIX VIX OOPC 20170215 003000000042+00113-00061-00036+00050+00119-00019+01734+010003980000621+ 81CBOVIX VIX OOPP 20170215 003000000014-00018+00081+00119+00113-00088-00170+00215+00217- 82CBOVIX VIX OOPP 20170215 003000000197-00255+00306+00325-00311-00210+00308-08223-010065900013433+ 81CBOVIX VIX OOPC 20170215 003250000015-00013+00038-00004-00003+00025+00065-00024-00018+ 82CBOVIX VIX OOPC 20170215 003250000034+00097-00050-00029+00041+00102-00015+01430+010279100000503+ 81CBOVIX VIX OOPP 20170215 003250000012-00016+00087+00121+00115-00093-00181+00222+00221- 82CBOVIX VIX OOPP 20170215 003250000205-00271+00318+00332-00320-00226+00312-08525-010349080015810+ 81CBOVIX VIX OOPC 20170215 003500000014-00011+00033-00003-00002+00021+00057-00020-00015+ 82CBOVIX VIX OOPC 20170215 003500000029+00084-00041-00024+00034+00089-00013+01204+010564150000419+ 81CBOVIX VIX OOPP 20170215 003500000010-00015+00091+00122+00116-00096-00189+00227+00225- 82CBOVIX VIX OOPP 20170215 003500000210-00283+00327+00337-00326-00240+00315-08750-010642580018221+ 81CBOVIX VIX OOPC 20170215 003750000012-00009+00028-00001-00001+00018+00048-00015-00012+ 82CBOVIX VIX OOPC 20170215 003750000024+00072-00033-00020+00028+00077-00010+00988+010694440000335+ 81CBOVIX VIX OOPP 20170215 003750000009-00013+00096+00124+00117-00100-00198+00231+00228- 82CBOVIX VIX OOPP 20170215 003750000216-00295+00335+00341-00333-00252+00317-08965-010784390020633+ 81CBOVIX VIX OOPC 20170215 004000000010-00008+00025-00001-00001+00015+00042-00012-00010+ 82CBOVIX VIX OOPC 20170215 004000000020+00062-00027-00016+00023+00067-00008+00827+010854310000275+ 81CBOVIX VIX OOPP 20170215 004000000007-00012+00100+00124+00117-00103-00204+00234+00230- 82CBOVIX VIX OOPP 20170215 004000000219-00305+00341+00345-00338-00262+00319-09125-010956430023068+ 81CBOVIX VIX OOPC 20170215 004250000009-00007+00022-00000-00000+00013+00037-00010-00008+ 82CBOVIX VIX OOPC 20170215 004250000017+00055-00023-00014+00020+00059-00007+00713+011070080000236+ 81CBOVIX VIX OOPP 20170215 004250000006-00011+00103+00125+00118-00105-00209+00236+00231- 82CBOVIX VIX OOPP 20170215 004250000222-00312+00345+00347-00341-00269+00320-09238-011183670025524+ 81CBOVIX VIX OOPC 20170215 004500000008-00006+00019-00000+00000+00011+00032-00008-00007+ 82CBOVIX VIX OOPC 20170215 004500000014+00048-00019-00011+00017+00052-00006+00604+011194580000197+ 81CBOVIX VIX OOPP 20170215 004500000005-00010+00105+00125+00118-00107-00213+00238+00233- 82CBOVIX VIX OOPP 20170215 004500000225-00319+00349+00350-00344-00277+00321-09346-011322990027979+ 81CBOVIX VIX OOPC 20170215 004750000007-00005+00016-00000+00000-00009+00028-00006-00005+ 82CBOVIX VIX OOPC 20170215 004750000012+00041-00015-00009+00013+00044-00005+00496+011218530000158+ 81CBOVIX VIX OOPP 20170215 004750000004-00009+00108+00125+00118-00109-00218+00240+00234- 82CBOVIX VIX OOPP 20170215 004750000227-00326+00352+00352-00347-00284+00322-09453-011367330030435+ 81CBOVIX VIX OOPC 20170215 005000000006-00004+00014-00000+00000-00007+00023-00005-00004+ 82CBOVIX VIX OOPC 20170215 005000000009+00035-00012-00007+00011+00038-00004+00401+011198020000124+ 81CBOVIX VIX OOPP 20170215 005000000003-00008+00111+00125+00119-00110-00222+00241+00235- 82CBOVIX VIX OOPP 20170215 005000000230-00332+00355+00354-00350-00290+00323-09547-011372790032896+ 81CBOVIX VIX OOPC 20170215 005500000005-00004+00012-00001+00000-00006+00020-00004-00003+ 82CBOVIX VIX OOPC 20170215 005500000008+00029-00010-00006+00009+00032-00003+00334+011650560000104+ 81CBOVIX VIX OOPP 20170215 005500000002-00008+00113+00126+00119-00111-00226+00242+00236- 82CBOVIX VIX OOPP 20170215 005500000231-00337+00358+00355-00352-00296+00324-09614-011851130037867+ 81CBOVIX VIX OOPC 20170215 006000000005-00003+00010-00001+00000-00005+00017-00003-00003+ 82CBOVIX VIX OOPC 20170215 006000000007+00025-00008-00005+00007+00027-00003+00276+011993250000086+ 81CBOVIX VIX OOPP 20170215 006000000002-00007+00114+00126+00119-00112-00229+00243+00237- 82CBOVIX VIX OOPP 20170215 006000000233-00342+00360+00356-00353-00301+00325-09672-012225070042839+ 81CBOVIX VIX OOPC 20170215 006500000004-00003+00008-00001+00000-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20170215 006500000005+00021-00006-00004+00006+00022-00002+00220+012202000000068+ 81CBOVIX VIX OOPP 20170215 006500000001-00006+00116+00126+00119-00113-00232+00244+00238- 82CBOVIX VIX OOPP 20170215 006500000234-00346+00362+00357-00355-00306+00325-09727-012476790047811+ 81CBOVIX VIX OOPC 20170215 007000000003-00002+00006-00001+00000-00003+00011-00002-00001+ 82CBOVIX VIX OOPC 20170215 007000000004+00016-00004-00003+00004+00017-00001+00161+012202310000048+ 81CBOVIX VIX OOPP 20170215 007000000000-00006+00118+00126+00119-00115-00235+00245+00238- 82CBOVIX VIX OOPP 20170215 007000000235-00350+00363+00358-00356-00310+00326-09785-012550370052781+ 81CBOVIX VIX OOPC 20170322 001000000010-00004-00094-00090-00074+00082+00180-00176-00157+ 82CBOVIX VIX OOPC 20170322 001000000168+00265-00263-00238+00252+00235-00200+09805+005146410007882+ 81CBOVIX VIX OOPP 20170322 001000000003-00002+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20170322 001000000000+00000+00002+00013-00001-00001+00030-00114-004794310000021+ 81CBOVIX VIX OOPC 20170322 001100000012-00002-00095-00087-00070+00083+00179-00173-00150+ 82CBOVIX VIX OOPC 20170322 001100000167+00264-00260-00228+00249+00234-00184+09654+004982130006920+ 81CBOVIX VIX OOPP 20170322 001100000006-00004+00002-00004+00010-00002+00000-00005+00016- 82CBOVIX VIX OOPP 20170322 001100000000-00001+00005+00025-00004-00002+00047-00270-004793570000055+ 81CBOVIX VIX OOPC 20170322 001200000016-00002+00096-00083-00063+00085+00178-00168-00140+ 82CBOVIX VIX OOPC 20170322 001200000165+00262-00254-00213+00243+00232-00165+09390+004905280005992+ 81CBOVIX VIX OOPP 20170322 001200000009-00007+00004-00009+00017-00004+00001+00010+00027- 82CBOVIX VIX OOPP 20170322 001200000002-00004+00011+00040-00010-00004+00067-00541-004792710000124+ 81CBOVIX VIX OOPC 20170322 001300000020-00007+00097-00074-00054+00086+00176-00156-00124+ 82CBOVIX VIX OOPC 20170322 001300000161+00256-00240-00191+00231+00227-00144+08883+005172620005170+ 81CBOVIX VIX OOPP 20170322 001300000014-00013+00004-00019+00027-00005+00003+00022+00042- 82CBOVIX VIX OOPP 20170322 001300000006-00009+00025+00062-00022-00008+00088-01059-005102960000298+ 81CBOVIX VIX OOPC 20170322 001400000025-00014+00097-00062-00043+00086+00171-00140-00108+ 82CBOVIX VIX OOPC 20170322 001400000153+00248-00221-00168+00215+00219-00126+08227+005533430004473+ 81CBOVIX VIX OOPP 20170322 001400000019-00019+00004-00030+00037-00005+00008+00038+00059- 82CBOVIX VIX OOPP 20170322 001400000014-00018+00044+00085-00039-00016+00107-01724-005482590000598+ 81CBOVIX VIX OOPC 20170322 001500000029-00019+00095-00050-00034+00084+00164-00123-00093+ 82CBOVIX VIX OOPC 20170322 001500000144+00236-00199-00147+00198+00209-00110+07524+005927240003904+ 81CBOVIX VIX OOPP 20170322 001500000023-00025+00002-00042+00046-00003+00015+00056+00074- 82CBOVIX VIX OOPP 20170322 001500000024-00029+00067+00107-00056-00026+00123-02433-005885160001025+ 81CBOVIX VIX OOPC 20170322 001600000031-00023+00092-00040-00027+00081+00157-00107-00080+ 82CBOVIX VIX OOPC 20170322 001600000133+00224-00177-00129+00181+00198-00097+06852+006311910003441+ 81CBOVIX VIX OOPP 20170322 001600000025-00028+00000+00052+00054-00000-00022+00072+00087- 82CBOVIX VIX OOPP 20170322 001600000034-00041+00088+00125-00073-00038+00136-03111-006274110001559+ 81CBOVIX VIX OOPC 20170322 001700000032-00025+00089-00032-00020+00077+00149-00093-00069+ 82CBOVIX VIX OOPC 20170322 001700000124+00212-00158-00113+00165+00186-00086+06239+006621210003043+ 81CBOVIX VIX OOPP 20170322 001700000026-00031+00004+00061+00060-00004-00030+00086+00098- 82CBOVIX VIX OOPP 20170322 001700000044-00054+00108+00141-00089-00049+00147-03728-006585450002157+ 81CBOVIX VIX OOPC 20170322 001800000033-00026+00085-00025-00015+00073+00141-00081-00060+ 82CBOVIX VIX OOPC 20170322 001800000114+00200-00140-00100+00150+00175-00076+05678+006844750002685+ 81CBOVIX VIX OOPP 20170322 001800000027-00032+00007+00068+00065-00008-00038+00099+00108- 82CBOVIX VIX OOPP 20170322 001800000053-00066+00126+00154-00104-00061+00157-04292-006809840002796+ 81CBOVIX VIX OOPC 20170322 001900000033-00027+00082-00019-00011+00069+00134-00070-00052+ 82CBOVIX VIX OOPC 20170322 001900000106+00189-00125-00088+00137+00164-00068+05178+007096960002399+ 81CBOVIX VIX OOPP 20170322 001900000027-00033+00011+00074+00069-00012-00046+00110+00116- 82CBOVIX VIX OOPP 20170322 001900000062-00077+00141+00166-00117-00072+00165-04795-007062120003506+ 81CBOVIX VIX OOPC 20170322 002000000033-00027+00078-00015-00008+00065+00126-00061-00045+ 82CBOVIX VIX OOPC 20170322 002000000098+00178-00111-00079+00126+00154-00061+04735+007340990002159+ 81CBOVIX VIX OOPP 20170322 002000000027-00033+00015+00078+00073-00016-00053+00119+00122- 82CBOVIX VIX OOPP 20170322 002000000070-00088+00155+00175-00129-00082+00171-05240-007305690004263+ 81CBOVIX VIX OOPC 20170322 002100000033-00027+00074-00011-00005+00061+00119-00053-00040+ 82CBOVIX VIX OOPC 20170322 002100000090+00168-00099-00071+00116+00144-00055+04339+007556100001950+ 81CBOVIX VIX OOPP 20170322 002100000027-00033+00018+00082+00075-00020-00060+00126+00128- 82CBOVIX VIX OOPP 20170322 002100000077-00099+00167+00184-00139-00092+00177-05638-007519970005050+ 81CBOVIX VIX OOPC 20170322 002200000032-00027+00071-00008-00003+00057+00112-00046-00035+ 82CBOVIX VIX OOPC 20170322 002200000083+00158-00088-00063+00106+00135-00050+03971+007711410001752+ 81CBOVIX VIX OOPP 20170322 002200000026-00033+00022+00085+00078-00024-00067+00133+00133- 82CBOVIX VIX OOPP 20170322 002200000084-00109+00178+00191-00149-00101+00183-06008-007674120005848+ 81CBOVIX VIX OOPC 20170322 002300000031-00026+00067-00005-00001+00053+00106-00040-00030+ 82CBOVIX VIX OOPC 20170322 002300000077+00148-00079-00056+00096+00126-00044+03623+007809680001561+ 81CBOVIX VIX OOPP 20170322 002300000025-00032+00026+00088+00079-00028-00074+00140+00137- 82CBOVIX VIX OOPP 20170322 002300000091-00118+00188+00198-00158-00110+00188-06358-007770880006655+ 81CBOVIX VIX OOPC 20170322 002400000030-00025+00063-00003-00000-00050+00100-00035-00027+ 82CBOVIX VIX OOPC 20170322 002400000071+00139-00070-00050+00089+00118-00040+03325+007948640001412+ 81CBOVIX VIX OOPP 20170322 002400000024-00031+00029+00090+00081-00031-00080+00145+00141- 82CBOVIX VIX OOPP 20170322 002400000097-00127+00196+00204-00166-00118+00192-06657-007908120007502+ 81CBOVIX VIX OOPC 20170322 002500000029-00024+00060-00001-00001-00047+00094-00031-00024+ 82CBOVIX VIX OOPC 20170322 002500000066+00131-00063-00045+00082+00111-00037+03069+008106260001291+ 81CBOVIX VIX OOPP 20170322 002500000023-00030+00033+00091+00082-00034-00085+00149+00144- 82CBOVIX VIX OOPP 20170322 002500000102-00135+00203+00209-00173-00125+00196-06914-008063880008377+ 81CBOVIX VIX OOPC 20170322 002600000028-00023+00057-00000-00002-00044+00089-00027-00021+ 82CBOVIX VIX OOPC 20170322 002600000061+00124-00057-00041+00075+00104-00033+02822+008212630001170+ 81CBOVIX VIX OOPP 20170322 002600000022-00029+00036+00093+00083-00037-00091+00153+00147- 82CBOVIX VIX OOPP 20170322 002600000107-00143+00210+00214-00179-00132+00199-07163-008168070009253+ 81CBOVIX VIX OOPC 20170322 002700000027-00022+00054-00001+00003-00041+00084-00023-00018+ 82CBOVIX VIX OOPC 20170322 002700000056+00116-00051-00037+00069+00097-00030+02601+008317470001064+ 81CBOVIX VIX OOPP 20170322 002700000021-00028+00039+00094+00084-00040-00096+00156+00149- 82CBOVIX VIX OOPP 20170322 002700000111-00150+00215+00217-00185-00139+00202-07386-008270530010143+ 81CBOVIX VIX OOPC 20170322 002800000026-00021+00051-00002+00004-00038+00079-00021-00016+ 82CBOVIX VIX OOPC 20170322 002800000052+00110-00046-00033+00064+00091-00028+02401+008418010000971+ 81CBOVIX VIX OOPP 20170322 002800000020-00027+00042+00095+00084-00043-00101+00159+00151- 82CBOVIX VIX OOPP 20170322 002800000116-00157+00220+00221-00191-00145+00205-07587-008368470011047+ 81CBOVIX VIX OOPC 20170322 002900000025-00020+00049-00003+00004-00036+00075-00018-00014+ 82CBOVIX VIX OOPC 20170322 002900000049+00104-00042-00030+00059+00086-00026+02226+008527680000892+ 81CBOVIX VIX OOPP 20170322 002900000019-00026+00044+00095+00085-00045-00105+00161+00153- 82CBOVIX VIX OOPP 20170322 002900000119-00163+00225+00224-00195-00151+00207-07763-008475430011964+ 81CBOVIX VIX OOPC 20170322 003000000024-00019+00046-00003+00004-00033+00070-00016-00013+ 82CBOVIX VIX OOPC 20170322 003000000045+00098-00037-00028+00055+00080-00023+02055+008602870000814+ 81CBOVIX VIX OOPP 20170322 003000000018-00025+00047+00096+00085-00048-00109+00164+00155- 82CBOVIX VIX OOPP 20170322 003000000123-00169+00229+00227-00200-00156+00209-07935-008547520012882+ 81CBOVIX VIX OOPC 20170322 003250000021-00017+00040-00004+00005-00028+00061-00011-00009+ 82CBOVIX VIX OOPC 20170322 003250000038+00084-00029-00022+00045+00069-00019+01697+008786170000654+ 81CBOVIX VIX OOPP 20170322 003250000015-00023+00053+00097+00086-00053-00119+00168+00158- 82CBOVIX VIX OOPP 20170322 003250000130-00183+00237+00233-00210-00168+00214-08296-008722100015214+ 81CBOVIX VIX OOPC 20170322 003500000019-00015+00035-00004+00005-00024+00053-00008-00007+ 82CBOVIX VIX OOPC 20170322 003500000031+00073-00023-00017+00037+00059-00015+01414+008954360000533+ 81CBOVIX VIX OOPP 20170322 003500000013-00021+00058+00097+00086-00057-00127+00171+00161- 82CBOVIX VIX OOPP 20170322 003500000137-00194+00244+00237-00218-00178+00217-08581-008880070017584+ 81CBOVIX VIX OOPC 20170322 003750000017-00013+00030-00004+00005-00020+00045-00006-00005+ 82CBOVIX VIX OOPC 20170322 003750000025+00062-00017-00013+00030+00050-00012+01137+008969650000412+ 81CBOVIX VIX OOPP 20170322 003750000010-00018+00063+00097+00086-00062-00135+00174+00163- 82CBOVIX VIX OOPP 20170322 003750000143-00205+00249+00241-00225-00187+00221-08862-008880730019954+ 81CBOVIX VIX OOPC 20170322 004000000015-00011+00027-00004+00005-00017+00040-00004-00004+ 82CBOVIX VIX OOPC 20170322 004000000022+00055-00014-00011+00026+00044-00010+00988+009199310000357+ 81CBOVIX VIX OOPP 20170322 004000000009-00017+00066+00097+00086-00064-00140+00175+00164- 82CBOVIX VIX OOPP 20170322 004000000146-00212+00252+00243-00229-00193+00222-09012-009098260022390+ 81CBOVIX VIX OOPC 20170322 004250000014-00010+00024-00004+00005-00015+00036-00003-00003+ 82CBOVIX VIX OOPC 20170322 004250000019+00049-00012-00009+00022+00038-00009+00850+009356920000303+ 81CBOVIX VIX OOPP 20170322 004250000007-00016+00069+00097+00085-00066-00145+00176+00165- 82CBOVIX VIX OOPP 20170322 004250000149-00218+00255+00245-00233-00199+00224-09152-009240840024828+ 81CBOVIX VIX OOPC 20170322 004500000012-00009+00021-00004+00004-00013+00032-00002-00002+ 82CBOVIX VIX OOPC 20170322 004500000016+00043-00009-00008+00019+00033-00007+00725+009462890000255+ 81CBOVIX VIX OOPP 20170322 004500000006-00015+00072+00096+00085-00068-00149+00177+00165- 82CBOVIX VIX OOPP 20170322 004500000152-00224+00257+00247-00236-00204+00225-09280-009328240027271+ 81CBOVIX VIX OOPC 20170322 004750000011-00008+00018-00004+00004-00011+00027-00001-00001+ 82CBOVIX VIX OOPC 20170322 004750000014+00037-00007-00006+00016+00029-00006+00601+009484850000206+ 81CBOVIX VIX OOPP 20170322 004750000004-00013+00075+00096+00085-00070-00153+00178+00166- 82CBOVIX VIX OOPP 20170322 004750000155-00231+00259+00249-00240-00208+00227-09406-009324610029713+ 81CBOVIX VIX OOPC 20170322 005000000010-00007+00016-00003+00004-00010+00024-00001-00001+ 82CBOVIX VIX OOPC 20170322 005000000012+00033-00006-00005+00014+00025-00005+00522+009597160000177+ 81CBOVIX VIX OOPP 20170322 005000000003-00012+00077+00096+00084-00072-00157+00179+00167- 82CBOVIX VIX OOPP 20170322 005000000157-00235+00261+00249-00242-00212+00228-09487-009412920032176+ 81CBOVIX VIX OOPC 20170322 005500000009-00006+00014-00003+00004-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20170322 005500000010+00029-00005-00004+00012+00021-00004+00442+010003330000152+ 81CBOVIX VIX OOPP 20170322 005500000002-00011+00079+00095+00084-00073-00160+00179+00167- 82CBOVIX VIX OOPP 20170322 005500000158-00239+00262+00250-00244-00216+00228-09569-009781640037133+ 81CBOVIX VIX OOPC 20170322 006000000007-00005+00012-00003+00003-00007+00018-00000-00000+ 82CBOVIX VIX OOPC 20170322 006000000009+00025-00004-00003+00010+00018-00004+00369+010294340000127+ 81CBOVIX VIX OOPP 20170322 006000000001-00010+00082+00095+00084-00075-00163+00179+00167- 82CBOVIX VIX OOPP 20170322 006000000160-00244+00263+00251-00246-00220+00229-09646-010022820042090+ 81CBOVIX VIX OOPC 20170322 006500000006-00004+00010-00002+00003-00006+00015-00000+00000+ 82CBOVIX VIX OOPC 20170322 006500000007+00021-00003-00003+00008+00015-00003+00298+010471220000101+ 81CBOVIX VIX OOPP 20170322 006500000001+00009+00084+00095+00083-00076-00166+00179+00167- 82CBOVIX VIX OOPP 20170322 006500000162-00248+00264+00252-00248-00223+00230-09720-010127870047047+ 81CBOVIX VIX OOPC 20170322 007000000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20170322 007000000005+00017-00002-00002+00006+00012-00002+00230+010525870000076+ 81CBOVIX VIX OOPP 20170322 007000000002+00009+00086+00094+00083-00077-00169+00180+00168- 82CBOVIX VIX OOPP 20170322 007000000163-00252+00265+00253-00250-00226+00231-09793-010066260052005+ 81CBOVIX VIX OOPC 20170419 001000000014-00005-00098-00091-00069+00081+00183-00177-00152+ 82CBOVIX VIX OOPC 20170419 001000000166+00268-00263-00232+00250+00235-00203+09737+005284810008542+ 81CBOVIX VIX OOPP 20170419 001000000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20170419 001000000001+00000+00002+00012-00001-00001+00024-00102-004499890000020+ 81CBOVIX VIX OOPC 20170419 001100000016-00003-00099-00088-00066+00082+00183-00174-00146+ 82CBOVIX VIX OOPC 20170419 001100000165+00267-00261-00224+00248+00234-00190+09612+004968850007579+ 81CBOVIX VIX OOPP 20170419 001100000006-00004+00003-00004+00010-00003+00001-00005+00015- 82CBOVIX VIX OOPP 20170419 001100000001+00001+00005+00023-00002-00002+00039-00237-004498310000052+ 81CBOVIX VIX OOPC 20170419 001200000019-00000+00100-00084-00060+00083+00182-00170-00137+ 82CBOVIX VIX OOPC 20170419 001200000165+00265-00255-00211+00244+00232-00174+09396+004792330006645+ 81CBOVIX VIX OOPP 20170419 001200000010-00007+00004-00009+00016-00004+00001-00010+00025- 82CBOVIX VIX OOPP 20170419 001200000000+00002+00010+00037-00006-00003+00056-00468-004496510000114+ 81CBOVIX VIX OOPC 20170419 001300000024-00005+00101-00076-00051+00085+00181-00159-00124+ 82CBOVIX VIX OOPC 20170419 001300000162+00261-00244-00193+00236+00228-00156+08986+004917110005799+ 81CBOVIX VIX OOPP 20170419 001300000015-00013+00006-00017+00026-00007+00001+00020+00039- 82CBOVIX VIX OOPP 20170419 001300000002-00006+00022+00057-00015-00007+00075-00901-004729520000263+ 81CBOVIX VIX OOPC 20170419 001400000029-00013+00102-00064-00041+00086+00177-00143-00108+ 82CBOVIX VIX OOPC 20170419 001400000157+00254-00224-00171+00222+00221-00138+08377+005334390005110+ 81CBOVIX VIX OOPP 20170419 001400000020-00021+00007-00030+00037-00008+00005+00037+00056- 82CBOVIX VIX OOPP 20170419 001400000008-00014+00042+00080-00029-00015+00094-01536-005202520000569+ 81CBOVIX VIX OOPC 20170419 001500000033-00019+00101-00052-00032+00086+00172-00127-00094+ 82CBOVIX VIX OOPC 20170419 001500000149+00244-00203-00151+00208+00211-00123+07740+005742870004541+ 81CBOVIX VIX OOPP 20170419 001500000024-00027+00006-00042+00046-00008+00010+00054+00071- 82CBOVIX VIX OOPP 20170419 001500000015-00024+00064+00100-00044-00025+00109-02191-005635910000995+ 81CBOVIX VIX OOPC 20170419 001600000036-00023+00099-00043-00025+00084+00166-00112-00081+ 82CBOVIX VIX OOPC 20170419 001600000141+00235-00184-00134+00193+00201-00109+07152+005944550004001+ 81CBOVIX VIX OOPP 20170419 001600000027-00031+00004-00052+00053-00006+00016+00070+00083- 82CBOVIX VIX OOPP 20170419 001600000023-00033+00084+00118-00058-00035+00123-02790-005849810001450+ 81CBOVIX VIX OOPC 20170419 001700000038-00026+00097-00034-00018+00082+00159-00097-00071+ 82CBOVIX VIX OOPC 20170419 001700000133+00224-00165-00119+00179+00191-00098+06579+006226280003574+ 81CBOVIX VIX OOPP 20170419 001700000029-00035+00002-00061+00060-00004+00023+00084+00094- 82CBOVIX VIX OOPP 20170419 001700000032-00044+00103+00133-00073-00045+00134-03373-006138540002019+ 81CBOVIX VIX OOPC 20170419 001800000039-00028+00094-00026-00013+00079+00152-00085-00061+ 82CBOVIX VIX OOPC 20170419 001800000125+00213-00147-00106+00165+00180-00088+06050+006436060003191+ 81CBOVIX VIX OOPP 20170419 001800000030-00037+00001+00069+00065-00001+00030+00097+00104- 82CBOVIX VIX OOPP 20170419 001800000041-00055+00121+00146-00087-00056+00145-03910-006352080002630+ 81CBOVIX VIX OOPC 20170419 001900000039-00030+00091-00020-00009+00075+00145-00074-00053+ 82CBOVIX VIX OOPC 20170419 001900000116+00203-00132-00094+00153+00170-00079+05561+006614070002853+ 81CBOVIX VIX OOPP 20170419 001900000031-00038+00005+00075+00069-00003-00037+00108+00112- 82CBOVIX VIX OOPP 20170419 001900000049-00066+00137+00158-00100-00066+00154-04405-006531870003288+ 81CBOVIX VIX OOPC 20170419 002000000039-00031+00087-00015-00005+00072+00138-00064-00046+ 82CBOVIX VIX OOPC 20170419 002000000109+00192-00118-00084+00141+00160-00071+05114+006782340002562+ 81CBOVIX VIX OOPP 20170419 002000000031-00039+00008+00080+00073-00007-00044+00118+00119- 82CBOVIX VIX OOPP 20170419 002000000057-00076+00151+00169-00112-00076+00162-04859-006700540003993+ 81CBOVIX VIX OOPC 20170419 002100000039-00031+00084-00011-00003+00068+00132-00056-00040+ 82CBOVIX VIX OOPC 20170419 002100000101+00183-00105-00075+00130+00151-00064+04713+006961350002320+ 81CBOVIX VIX OOPP 20170419 002100000030-00039+00012+00085+00076-00010-00050+00126+00125- 82CBOVIX VIX OOPP 20170419 002100000064-00086+00164+00177-00122-00086+00168-05264-006878980004746+ 81CBOVIX VIX OOPC 20170419 002200000038-00031+00080-00007-00000+00064+00125-00049-00035+ 82CBOVIX VIX OOPC 20170419 002200000094+00173-00094-00067+00120+00142-00058+04329+007059770002078+ 81CBOVIX VIX OOPP 20170419 002200000030-00039+00015+00088+00078-00014-00057+00134+00130- 82CBOVIX VIX OOPP 20170419 002200000071-00096+00175+00186-00133-00095+00175-05653-006976010005499+ 81CBOVIX VIX OOPC 20170419 002300000038-00030+00077-00004-00002-00061+00119-00042-00031+ 82CBOVIX VIX OOPC 20170419 002300000087+00163-00084-00060+00110+00133-00052+03987+007179460001878+ 81CBOVIX VIX OOPP 20170419 002300000029-00039+00019+00091+00080-00018-00064+00140+00135- 82CBOVIX VIX OOPP 20170419 002300000078-00106+00185+00193-00142-00103+00180-05999-007093670006294+ 81CBOVIX VIX OOPC 20170419 002400000037-00030+00073-00002-00003-00057+00112-00037-00027+ 82CBOVIX VIX OOPC 20170419 002400000081+00155-00075-00054+00102+00125-00048+03678+007295520001704+ 81CBOVIX VIX OOPP 20170419 002400000028-00038+00022+00094+00082-00021-00070+00146+00139- 82CBOVIX VIX OOPP 20170419 002400000084-00115+00194+00199-00151-00112+00185-06312-007207170007115+ 81CBOVIX VIX OOPC 20170419 002500000036-00029+00070-00000+00005-00054+00107-00032-00023+ 82CBOVIX VIX OOPC 20170419 002500000076+00146-00067-00048+00094+00118-00043+03397+007403730001550+ 81CBOVIX VIX OOPP 20170419 002500000027-00037+00026+00095+00083-00025-00076+00150+00142- 82CBOVIX VIX OOPP 20170419 002500000090-00123+00202+00204-00159-00119+00189-06597-007312350007956+ 81CBOVIX VIX OOPC 20170419 002600000035-00028+00066-00002+00006-00051+00101-00028-00020+ 82CBOVIX VIX OOPC 20170419 002600000070+00138-00060-00043+00087+00111-00039+03133+007486740001405+ 81CBOVIX VIX OOPP 20170419 002600000026-00036+00029+00097+00084-00028-00082+00155+00145- 82CBOVIX VIX OOPP 20170419 002600000096-00131+00209+00209-00166-00127+00193-06864-007391770008807+ 81CBOVIX VIX OOPC 20170419 002700000033-00027+00063-00003+00006-00048+00096-00024-00018+ 82CBOVIX VIX OOPC 20170419 002700000066+00131-00054-00039+00081+00104-00036+02900+007581590001284+ 81CBOVIX VIX OOPP 20170419 002700000025-00035+00032+00098+00085-00031-00087+00158+00148- 82CBOVIX VIX OOPP 20170419 002700000100-00139+00215+00213-00172-00133+00196-07100-007482710009681+ 81CBOVIX VIX OOPC 20170419 002800000032-00026+00060-00004+00007-00045+00091-00021-00015+ 82CBOVIX VIX OOPC 20170419 002800000061+00124-00048-00035+00074+00098-00033+02672+007636740001162+ 81CBOVIX VIX OOPP 20170419 002800000023-00034+00036+00099+00085-00034-00092+00162+00150- 82CBOVIX VIX OOPP 20170419 002800000105-00146+00221+00217-00179-00140+00200-07331-007533240010554+ 81CBOVIX VIX OOPC 20170419 002900000031-00025+00057-00005+00008-00042+00086-00018-00013+ 82CBOVIX VIX OOPC 20170419 002900000057+00117-00044-00032+00069+00092-00030+02475+007713240001063+ 81CBOVIX VIX OOPP 20170419 002900000022-00033+00039+00100+00086-00037-00097+00164+00152- 82CBOVIX VIX OOPP 20170419 002900000110-00153+00226+00221-00184-00146+00203-07531-007604910011450+ 81CBOVIX VIX OOPC 20170419 003000000030-00024+00054-00005+00008-00039+00081-00015-00012+ 82CBOVIX VIX OOPC 20170419 003000000052+00110-00039-00029+00063+00086-00027+02281+007757480000964+ 81CBOVIX VIX OOPP 20170419 003000000021-00032+00042+00101+00086-00040-00102+00167+00154- 82CBOVIX VIX OOPP 20170419 003000000114-00160+00231+00224-00190-00152+00205-07727-007643520012346+ 81CBOVIX VIX OOPC 20170419 003250000027-00021+00047-00006+00008-00033+00070-00010-00008+ 82CBOVIX VIX OOPC 20170419 003250000043+00095-00029-00022+00051+00073-00021+01857+007839200000753+ 81CBOVIX VIX OOPP 20170419 003250000018-00029+00049+00102+00087-00046-00113+00172+00158- 82CBOVIX VIX OOPP 20170419 003250000123-00175+00240+00231-00202-00165+00211-08159-007708440014624+ 81CBOVIX VIX OOPC 20170419 003500000024-00018+00042-00007+00008-00029+00062-00007-00006+ 82CBOVIX VIX OOPC 20170419 003500000037+00084-00023-00018+00044+00064-00018+01578+008048480000631+ 81CBOVIX VIX OOPP 20170419 003500000015-00026+00054+00102+00086-00051-00122+00175+00160- 82CBOVIX VIX OOPP 20170419 003500000130-00187+00247+00235-00210-00175+00215-08442-007901110016990+ 81CBOVIX VIX OOPC 20170419 003750000022-00016+00037-00007+00008-00024+00054-00005-00004+ 82CBOVIX VIX OOPC 20170419 003750000031+00073-00018-00014+00036+00055-00015+01312+008142530000511+ 81CBOVIX VIX OOPP 20170419 003750000012-00024+00060+00102+00086-00055-00130+00178+00162- 82CBOVIX VIX OOPP 20170419 003750000136-00198+00252+00239-00218-00184+00218-08713-007972830019358+ 81CBOVIX VIX OOPC 20170419 004000000019-00014+00032-00006+00008-00020+00046-00003-00002+ 82CBOVIX VIX OOPC 20170419 004000000025+00063-00013-00011+00029+00046-00012+01073+008165940000403+ 81CBOVIX VIX OOPP 20170419 004000000010-00021+00065+00101+00086-00059-00138+00180+00163- 82CBOVIX VIX OOPP 20170419 004000000142-00209+00256+00242-00225-00192+00221-08959-007966460021738+ 81CBOVIX VIX OOPC 20170419 004250000017-00012+00029-00006+00007-00018+00042-00002-00002+ 82CBOVIX VIX OOPC 20170419 004250000022+00057-00011-00009+00026+00041-00010+00942+008360360000353+ 81CBOVIX VIX OOPP 20170419 004250000008-00020+00068+00101+00085-00062-00142+00180+00164- 82CBOVIX VIX OOPP 20170419 004250000145-00215+00259+00244-00228-00198+00223-09093-008137220024176+ 81CBOVIX VIX OOPC 20170419 004500000016-00011+00026-00006+00007-00016+00038-00001-00001+ 82CBOVIX VIX OOPC 20170419 004500000020+00051-00009-00007+00022+00036-00009+00817+008490210000303+ 81CBOVIX VIX OOPP 20170419 004500000006-00019+00071+00100+00085-00064-00147+00181+00164- 82CBOVIX VIX OOPP 20170419 004500000148-00222+00261+00245-00232-00203+00224-09222-008237170026614+ 81CBOVIX VIX OOPC 20170419 004750000014-00010+00023-00005+00006-00014+00033-00000-00000+ 82CBOVIX VIX OOPC 20170419 004750000017+00045-00007-00006+00019+00032-00007+00695+008553210000253+ 81CBOVIX VIX OOPP 20170419 004750000004-00017+00074+00100+00084-00066-00152+00182+00165- 82CBOVIX VIX OOPP 20170419 004750000151-00228+00263+00247-00235-00208+00225-09349-008260300029052+ 81CBOVIX VIX OOPC 20170419 005000000012-00008+00020-00005+00006-00011+00029-00000+00000- 82CBOVIX VIX OOPC 20170419 005000000014+00039-00005-00005+00016+00027-00006+00581+008570170000206+ 81CBOVIX VIX OOPP 20170419 005000000002-00016+00078+00099+00083-00069-00156+00182+00165- 82CBOVIX VIX OOPP 20170419 005000000153-00234+00264+00248-00239-00212+00227-09468-008224330031494+ 81CBOVIX VIX OOPC 20170419 005500000010-00007+00016-00004+00005-00009+00023-00001+00000- 82CBOVIX VIX OOPC 20170419 005500000011+00031-00003-00003+00012+00021-00004+00442+008736250000154+ 81CBOVIX VIX OOPP 20170419 005500000000+00014+00082+00098+00082-00071-00163+00183+00166- 82CBOVIX VIX OOPP 20170419 005500000157-00243+00266+00249-00243-00219+00228-09615-008281400036417+ 81CBOVIX VIX OOPC 20170419 006000000008-00005+00013-00003+00004-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20170419 006000000008+00025-00002-00002+00009+00017-00003+00334+008841400000113+ 81CBOVIX VIX OOPP 20170419 006000000002+00012+00086+00097+00081-00074-00168+00183+00166- 82CBOVIX VIX OOPP 20170419 006000000160-00250+00267+00250-00246-00224+00229-09732-008223600041353+ 81CBOVIX VIX OOPC 20170419 006500000007-00004+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20170419 006500000007+00022-00002-00002+00008+00014-00003+00283+009090450000096+ 81CBOVIX VIX OOPP 20170419 006500000004+00011+00088+00097+00081-00075-00171+00183+00166- 82CBOVIX VIX OOPP 20170419 006500000161-00254+00268+00251-00247-00227+00230-09788-008330500046312+ 81CBOVIX VIX OOPC 20170419 007000000006-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170419 007000000006+00018-00001-00001+00006+00012-00002+00234+009259360000079+ 81CBOVIX VIX OOPP 20170419 007000000005+00010+00090+00096+00080-00076-00174+00182+00165- 82CBOVIX VIX OOPP 20170419 007000000162-00258+00268+00251-00249-00230+00231-09844-008273760051271+ 81CBOVIX VIX OOPC 20170517 001000000016-00008-00101-00095-00068+00078+00186-00181-00150+ 82CBOVIX VIX OOPC 20170517 001000000163+00271-00267-00232+00248+00236-00206+09774+004714270008913+ 81CBOVIX VIX OOPP 20170517 001000000004-00002+00002-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20170517 001000000001+00000-00002+00014-00000-00001+00022-00118-004397870000026+ 81CBOVIX VIX OOPC 20170517 001100000019-00006-00102-00092-00063+00079+00186-00178-00144+ 82CBOVIX VIX OOPC 20170517 001100000164+00271-00264-00223+00247+00235-00194+09641+004576100007955+ 81CBOVIX VIX OOPP 20170517 001100000007-00004+00004-00005+00011-00003+00001-00006+00017- 82CBOVIX VIX OOPP 20170517 001100000001+00000+00006+00024-00002-00002+00035-00258-004397330000063+ 81CBOVIX VIX OOPC 20170517 001200000023-00002-00104-00087-00057+00081+00186-00173-00135+ 82CBOVIX VIX OOPC 20170517 001200000163+00269-00258-00210+00244+00233-00179+09420+004507300007029+ 81CBOVIX VIX OOPP 20170517 001200000011-00008+00005-00010+00018-00006+00001-00011+00026- 82CBOVIX VIX OOPP 20170517 001200000001+00002+00012+00037-00005-00004+00051-00485-004396720000130+ 81CBOVIX VIX OOPC 20170517 001300000029-00005+00106-00076-00046+00085+00184-00159-00119+ 82CBOVIX VIX OOPC 20170517 001300000161+00265-00242-00189+00235+00228-00161+08922+004973880006255+ 81CBOVIX VIX OOPP 20170517 001300000017-00016+00008-00021+00029-00009+00000+00025+00043- 82CBOVIX VIX OOPP 20170517 001300000000-00006+00028+00059-00013-00009+00069-00996-004908880000350+ 81CBOVIX VIX OOPC 20170517 001400000033-00012+00106-00066-00037+00086+00182-00145-00105+ 82CBOVIX VIX OOPC 20170517 001400000158+00259-00226-00170+00225+00221-00145+08426+005157500005523+ 81CBOVIX VIX OOPP 20170517 001400000022-00023+00009-00032+00038-00011+00003+00039+00056- 82CBOVIX VIX OOPP 20170517 001400000004-00012+00044+00078-00023-00016+00086-01499-005108370000612+ 81CBOVIX VIX OOPC 20170517 001500000037-00018+00106-00055-00029+00087+00178-00130-00092+ 82CBOVIX VIX OOPC 20170517 001500000152+00251-00207-00152+00213+00213-00129+07871+005379140004892+ 81CBOVIX VIX OOPP 20170517 001500000026-00029+00008-00043+00046-00012+00007+00054+00070- 82CBOVIX VIX OOPP 20170517 001500000010-00020+00064+00097-00036-00024+00101-02059-005338800000976+ 81CBOVIX VIX OOPC 20170517 001600000040-00023+00105-00044-00022+00086+00173-00115-00080+ 82CBOVIX VIX OOPC 20170517 001600000145+00242-00188-00135+00200+00204-00116+07307+005593970004349+ 81CBOVIX VIX OOPP 20170517 001600000029-00034+00007-00054+00054-00011+00012+00070+00082- 82CBOVIX VIX OOPP 20170517 001600000017-00029+00083+00114-00049-00033+00115-02627-005558620001426+ 81CBOVIX VIX OOPC 20170517 001700000042-00027+00103-00035-00015+00085+00167-00100-00069+ 82CBOVIX VIX OOPC 20170517 001700000138+00233-00169-00120+00187+00194-00104+06761+005801270003883+ 81CBOVIX VIX OOPP 20170517 001700000031-00038+00005-00063+00060-00009+00018+00084+00093- 82CBOVIX VIX OOPP 20170517 001700000024-00038+00102+00129-00062-00043+00127-03177-005768870001954+ 81CBOVIX VIX OOPC 20170517 001800000044-00030+00101-00027-00010+00082+00160-00088-00060+ 82CBOVIX VIX OOPC 20170517 001800000130+00223-00151-00107+00174+00184-00094+06249+006045660003507+ 81CBOVIX VIX OOPP 20170517 001800000033-00041+00003-00071+00066-00007+00024+00097+00102- 82CBOVIX VIX OOPP 20170517 001800000032-00048+00120+00142-00075-00053+00137-03692-006014980002572+ 81CBOVIX VIX OOPC 20170517 001900000045-00032+00098-00020-00005+00079+00154-00076-00052+ 82CBOVIX VIX OOPC 20170517 001900000123+00213-00136-00095+00162+00174-00085+05774+006204160003151+ 81CBOVIX VIX OOPP 20170517 001900000033-00043+00000+00078+00070-00004+00031+00108+00110- 82CBOVIX VIX OOPP 20170517 001900000039-00058+00136+00154-00087-00063+00146-04169-006174430003210+ 81CBOVIX VIX OOPC 20170517 002000000045-00033+00095-00015-00002+00076+00148-00066-00045+ 82CBOVIX VIX OOPC 20170517 002000000116+00203-00122-00085+00151+00164-00078+05349+006415400002873+ 81CBOVIX VIX OOPP 20170517 002000000033-00044+00003+00083+00073-00001+00037+00118+00117- 82CBOVIX VIX OOPP 20170517 002000000046-00068+00150+00164-00098-00073+00153-04597-006386110003927+ 81CBOVIX VIX OOPC 20170517 002100000045-00033+00091-00010-00001-00073+00141-00058-00039+ 82CBOVIX VIX OOPC 20170517 002100000109+00194-00109-00076+00140+00155-00070+04946+006540280002596+ 81CBOVIX VIX OOPP 20170517 002100000033-00045+00007+00088+00076-00002-00044+00127+00123- 82CBOVIX VIX OOPP 20170517 002100000054-00078+00163+00173-00109-00082+00161-05001-006511080004643+ 81CBOVIX VIX OOPC 20170517 002200000044-00033+00088-00006-00004-00069+00135-00050-00034+ 82CBOVIX VIX OOPC 20170517 002200000101+00184-00097-00068+00129+00146-00063+04556+006594710002320+ 81CBOVIX VIX OOPP 20170517 002200000033-00045+00010+00092+00079-00006-00050+00135+00128- 82CBOVIX VIX OOPP 20170517 002200000061-00087+00174+00181-00120-00091+00168-05394-006565310005361+ 81CBOVIX VIX OOPC 20170517 002300000043-00033+00084-00003-00005-00066+00128-00043-00029+ 82CBOVIX VIX OOPC 20170517 002300000095+00175-00087-00061+00120+00138-00058+04212+006698630002102+ 81CBOVIX VIX OOPP 20170517 002300000032-00045+00014+00095+00081-00010-00057+00142+00133- 82CBOVIX VIX OOPP 20170517 002300000067-00096+00185+00188-00129-00099+00173-05739-006668800006138+ 81CBOVIX VIX OOPC 20170517 002400000042-00033+00081-00000-00007-00062+00122-00037-00025+ 82CBOVIX VIX OOPC 20170517 002400000088+00166-00077-00054+00111+00130-00052+03876+006745380001885+ 81CBOVIX VIX OOPP 20170517 002400000031-00044+00017+00098+00083-00013-00063+00148+00137- 82CBOVIX VIX OOPP 20170517 002400000074-00106+00194+00195-00139-00108+00179-06076-006714880006914+ 81CBOVIX VIX OOPC 20170517 002500000041-00032+00077-00002+00008-00059+00116-00032-00021+ 82CBOVIX VIX OOPC 20170517 002500000082+00157-00069-00048+00102+00122-00047+03575+006811430001703+ 81CBOVIX VIX OOPP 20170517 002500000030-00043+00021+00100+00084-00017-00069+00153+00141- 82CBOVIX VIX OOPP 20170517 002500000080-00114+00203+00201-00147-00115+00184-06378-006780100007726+ 81CBOVIX VIX OOPC 20170517 002600000040-00031+00073-00004+00009-00055+00110-00027-00018+ 82CBOVIX VIX OOPC 20170517 002600000076+00149-00061-00043+00094+00115-00042+03290+006855030001532+ 81CBOVIX VIX OOPP 20170517 002600000029-00042+00025+00102+00085-00020-00075+00158+00144- 82CBOVIX VIX OOPP 20170517 002600000086-00123+00211+00206-00155-00123+00188-06665-006822650008550+ 81CBOVIX VIX OOPC 20170517 002700000039-00030+00070-00005+00010-00052+00104-00023-00016+ 82CBOVIX VIX OOPC 20170517 002700000071+00141-00055-00039+00087+00108-00039+03042+006923860001393+ 81CBOVIX VIX OOPP 20170517 002700000027-00041+00028+00103+00086-00024-00081+00162+00147- 82CBOVIX VIX OOPP 20170517 002700000092-00131+00217+00210-00162-00130+00192-06915-006890340009405+ 81CBOVIX VIX OOPC 20170517 002800000038-00029+00067-00006+00011-00049+00099-00020-00013+ 82CBOVIX VIX OOPC 20170517 002800000066+00134-00049-00035+00081+00102-00036+02824+007008800001278+ 81CBOVIX VIX OOPP 20170517 002800000026-00040+00031+00104+00086-00027-00086+00165+00149- 82CBOVIX VIX OOPP 20170517 002800000096-00138+00223+00214-00168-00136+00195-07133-006974060010283+ 81CBOVIX VIX OOPC 20170517 002900000036-00028+00064-00007+00011-00046+00094-00017-00011+ 82CBOVIX VIX OOPC 20170517 002900000062+00127-00044-00031+00075+00096-00032+02611+007060640001162+ 81CBOVIX VIX OOPP 20170517 002900000025-00039+00034+00105+00087-00030-00091+00168+00151- 82CBOVIX VIX OOPP 20170517 002900000101-00145+00228+00218-00175-00142+00199-07347-007024460011162+ 81CBOVIX VIX OOPC 20170517 003000000035-00027+00061-00007+00011-00044+00089-00015-00010+ 82CBOVIX VIX OOPC 20170517 003000000058+00120-00039-00028+00070+00090-00030+02431+007140340001072+ 81CBOVIX VIX OOPP 20170517 003000000023-00038+00037+00105+00087-00032-00096+00170+00153- 82CBOVIX VIX OOPP 20170517 003000000105-00151+00232+00221-00180-00148+00201-07528-007102720012065+ 81CBOVIX VIX OOPC 20170517 003250000031-00024+00054-00008+00012-00037+00078-00009-00006+ 82CBOVIX VIX OOPC 20170517 003250000048+00105-00029-00021+00057+00077-00024+01994+007220950000844+ 81CBOVIX VIX OOPP 20170517 003250000020-00035+00045+00106+00087-00039-00107+00176+00156- 82CBOVIX VIX OOPP 20170517 003250000115-00167+00242+00228-00192-00161+00207-07967-007178630014323+ 81CBOVIX VIX OOPC 20170517 003500000028-00021+00047-00009+00011-00031+00068-00006-00004+ 82CBOVIX VIX OOPC 20170517 003500000040+00091-00022-00017+00047+00066-00019+01651+007313750000677+ 81CBOVIX VIX OOPP 20170517 003500000017-00032+00051+00107+00087-00044-00117+00179+00159- 82CBOVIX VIX OOPP 20170517 003500000123-00181+00250+00233-00202-00172+00212-08312-007265910016641+ 81CBOVIX VIX OOPC 20170517 003750000025-00018+00042-00008+00011-00027+00060-00003-00002+ 82CBOVIX VIX OOPC 20170517 003750000034+00080-00017-00013+00040+00057-00016+01386+007423330000555+ 81CBOVIX VIX OOPP 20170517 003750000014-00029+00057+00106+00086-00049-00125+00181+00160- 82CBOVIX VIX OOPP 20170517 003750000129-00192+00255+00236-00210-00181+00215-08579-007369330019004+ 81CBOVIX VIX OOPC 20170517 004000000023-00016+00037-00008+00010-00023+00053-00002-00001+ 82CBOVIX VIX OOPC 20170517 004000000029+00070-00013-00010+00033+00049-00013+01161+007500620000453+ 81CBOVIX VIX OOPP 20170517 004000000011-00027+00062+00106+00085-00053-00133+00183+00161- 82CBOVIX VIX OOPP 20170517 004000000134-00202+00259+00239-00217-00189+00218-08806-007439200021387+ 81CBOVIX VIX OOPC 20170517 004250000020-00014+00033-00007+00010-00020+00046-00001-00000- 82CBOVIX VIX OOPC 20170517 004250000024+00062-00010-00008+00028+00043-00011+00985+007591280000377+ 81CBOVIX VIX OOPP 20170517 004250000009-00025+00066+00105+00085-00056-00139+00184+00162- 82CBOVIX VIX OOPP 20170517 004250000139-00211+00262+00241-00222-00195+00220-08983-007521740023796+ 81CBOVIX VIX OOPC 20170517 004500000019-00013+00029-00007+00009-00017+00042-00000+00001- 82CBOVIX VIX OOPC 20170517 004500000021+00056-00008-00007+00024+00038-00009+00858+007722450000326+ 81CBOVIX VIX OOPP 20170517 004500000007-00024+00069+00105+00084-00059-00144+00185+00163- 82CBOVIX VIX OOPP 20170517 004500000142-00217+00264+00243-00225-00200+00222-09111-007645030026230+ 81CBOVIX VIX OOPC 20170517 004750000017-00011+00026-00006+00008-00015+00037-00001+00001- 82CBOVIX VIX OOPC 20170517 004750000018+00049-00006-00005+00021+00033-00008+00735+007794550000275+ 81CBOVIX VIX OOPP 20170517 004750000005-00022+00072+00104+00083-00061-00149+00185+00163- 82CBOVIX VIX OOPP 20170517 004750000145-00223+00266+00244-00229-00205+00223-09235-007706970028664+ 81CBOVIX VIX OOPC 20170517 005000000015-00010+00024-00006+00008-00013+00033-00001+00001- 82CBOVIX VIX OOPC 20170517 005000000016+00044-00005-00004+00018+00029-00007+00637+007875420000235+ 81CBOVIX VIX OOPP 20170517 005000000003-00021+00075+00104+00083-00063-00153+00186+00163- 82CBOVIX VIX OOPP 20170517 005000000147-00229+00267+00245-00232-00209+00224-09334-007776970031109+ 81CBOVIX VIX OOPC 20170517 005500000012-00007+00018-00005+00006-00009+00025-00001+00001- 82CBOVIX VIX OOPC 20170517 005500000011+00033-00003-00002+00012+00022-00004+00444+007869700000156+ 81CBOVIX VIX OOPP 20170517 005500000000+00018+00081+00102+00081-00067-00161+00186+00164- 82CBOVIX VIX OOPP 20170517 005500000152-00240+00269+00247-00237-00217+00227-09530-007736120036000+ 81CBOVIX VIX OOPC 20170517 006000000010-00006+00015-00004+00005-00008+00021-00001+00002- 82CBOVIX VIX OOPC 20170517 006000000009+00028-00002-00002+00010+00018-00004+00364+008096380000127+ 81CBOVIX VIX OOPP 20170517 006000000002+00017+00084+00102+00080-00068-00165+00186+00164- 82CBOVIX VIX OOPP 20170517 006000000154-00245+00270+00247-00240-00221+00227-09612-007936700040941+ 81CBOVIX VIX OOPC 20170517 006500000009-00005+00013-00003+00005-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20170517 006500000008+00025-00001-00001+00009+00015-00003+00305+008309690000107+ 81CBOVIX VIX OOPP 20170517 006500000003+00016+00086+00101+00080-00070-00168+00186+00163- 82CBOVIX VIX OOPP 20170517 006500000155-00249+00270+00248-00241-00224+00228-09672-008121860045891+ 81CBOVIX VIX OOPC 20170517 007000000008-00005+00012-00003+00005-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170517 007000000007+00023-00001-00001+00008+00014-00003+00279+008613490000100+ 81CBOVIX VIX OOPP 20170517 007000000004+00015+00087+00101+00079-00070-00170+00186+00163- 82CBOVIX VIX OOPP 20170517 007000000156-00251+00271+00248-00242-00225+00228-09706-008354500050850+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201612201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201612 0000000000000000001050300003000000000057534 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000000153425 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000001600300003000000000230137 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000003800300003000000000306849 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001100300003000000000556164 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000001800300003000000000805479 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000003300300003000000001054795 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001150685 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000000800300003000000001553425 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000002500300003000000002071233 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161220161202201701201703 100010001100 21 22 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201612 0000000000000000035800300003000000000071233 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000147945 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000224658 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000028700300003000000000320548 10000020170322RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201612201702 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201612 0000000000000000008800300003000000000090411 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000008800300003000000000167123 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000008800300003000000000243836 01000020170222TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201612201612022017012017010320170220170204201703201703 100010001100 21 18 15 22 3 VXB 1005201704201704062017052017050720170620170608201707201707 100010001100 19 17 21 19 3 VXB 1009201708201708 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201612 0000000000075000056500300003000000000071233 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000036500300003000000000147945 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000036500300003000000000224658 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000320548 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000397260 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000473973 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000569863 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000646575 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000723288 10000020170816VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201611201701 100010001100 04 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20170104 0000000000000000061000300003000000000109589 10000020170104VXW 00000000 B CFXVX48 FUT20161130 0000000000000000061000300003000000000013699 10000020161130VXW 00000000 B CFXVX49 FUT20161207 0000000000000000061000300003000000000032877 10000020161207VXW 00000000 B CFXVX50 FUT20161214 0000000000000000061000300003000000000052055 10000020161214VXW 00000000 B CFXVX52 FUT20161228 0000000000000000061000300003000000000090411 10000020161228VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201612 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000007213058Y 82CFXVA IIK FUT 201612 000000000070+00105-00105-00105+00105+00095-00095+10000+000000007213058+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000006648419Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00059-00059+10000+000000006648419+ 81CFXVA IIK FUT 201702 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009101729Y 82CFXVA IIK FUT 201702 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009101729+ 81CFXVA IIK FUT 201703 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000007254961Y 82CFXVA IIK FUT 201703 000000000253+00380-00380-00380+00380+00342-00218+10000+000000007254961+ 81CFXVA IIK FUT 201706 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008222367Y 82CFXVA IIK FUT 201706 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008222367+ 81CFXVA IIK FUT 201709 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008100439Y 82CFXVA IIK FUT 201709 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008100439+ 81CFXVA IIK FUT 201712 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000007811629Y 82CFXVA IIK FUT 201712 000000000220+00330-00330-00330+00330+00297-00234+10000+000000007811629+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008937521Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008937521+ 81CFXVA IIK FUT 201806 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008334465Y 82CFXVA IIK FUT 201806 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008334465+ 81CFXVA IIK FUT 201812 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000007904083Y 82CFXVA IIK FUT 201812 000000000167+00250-00250-00250+00250+00225-00225+10000+000000007904083+ 81CFXVU RVB FUT 201612 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201612 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000186750+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000203500+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000210000+ 81CFXVU RVB FUT 201703 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201703 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000222250+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201612 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000067500+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201701 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000067500+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201702 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000067500+ 81CFXVX VXB FUT 201612 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201612 000000003767+05650-05650-05650+05650+05085-04295+10000+000000000143250+ 81CFXVX VXB FUT 201701 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201701 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000161750+ 81CFXVX VXB FUT 201702 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201702 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000171750+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000178750+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000185250+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000189250+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000193000+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000198000+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000198750+ 81CFXVX01 VXW FUT 20170104 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX01 VXW FUT 20170104 000000004067+06100-06100-06100+06100+05490-04677+10000+000000000156000+ 81CFXVX48 VXW FUT 20161130 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX48 VXW FUT 20161130 000000004067+06100-06100-06100+06100+05490-03912+10000+000000000130500+ 81CFXVX49 VXW FUT 20161207 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX49 VXW FUT 20161207 000000004067+06100-06100-06100+06100+05490-04047+10000+000000000135000+ 81CFXVX50 VXW FUT 20161214 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX50 VXW FUT 20161214 000000004067+06100-06100-06100+06100+05490-04287+10000+000000000143000+ 81CFXVX52 VXW FUT 20161228 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX52 VXW FUT 20161228 000000004067+06100-06100-06100+06100+05490-04505+10000+000000000150250+