0 CFX 20161122SFC 201611221721U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000739600 T BRLBUSD$0000297947 T CADCUSD$0000743992 T CHFSUSD$0000988435 T CNYCUSD$0000145137 T COPEUSD$0000000317 T CZKKUSD$0000039279 T DKKFUSD$0000142749 T EURUUSD$0001062000 T GBPLUSD$0001241500 T HKDHUSD$0000128929 T HUFHUSD$0000003440 T JPYYUSD$0000008992 T KRWWUSD$0000000850 T MXNPUSD$0000048595 T MYRMUSD$0000226193 T NOKNUSD$0000117317 T NZDZUSD$0000705000 T PLNPUSD$0000240401 T RUBRUSD$0000015671 T SEKKUSD$0000108462 T SGDJUSD$0000702592 T THBOUSD$0000028158 T TRYTUSD$0000295613 T TWDQUSD$0000031349 T ZARZUSD$0000070962 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161220161202201701201703 100010001100 21 22 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161221 0078296600000000003580300003000000560079452 01000020161221RVX M 00000000N0000000 B CBORVX OOP 20170118 0068251100000000002870300003000000700156164 01000020170118RVX M 00000000N0000000 B CBORVX OOP 20170215 0061666500000000002870300003000000880232877 01000020170215RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201612201612022017012017010320170220170204201703201703 100010001100 21 18 15 22 3 VIX 1005201704201704062017052017050720170620170608201707201707 100010001100 19 17 21 19 3 VIX 1009201708201708 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161221 0061831400075000005650300003000000560079452 01000020161221VIX M 00000000N0000000 B CBOBVZ OOP 20170118 0074393500075000003650300003000000700156164 01000020170118VIX M 00000000N0000000 B CBOBVZ OOP 20170215 0073934300075000003650300003000000880232877 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20161123 0187325500075000000000300003000000460002740 01000020161123VIX M 00000000N0000000 B CBOVIX OOP 20161130 0073434600075000000000300003000000460021918 01000020161130VIX M 00000000N0000000 B CBOVIX OOP 20161207 0070413000075000000000300003000000500041096 01000020161207VIX M 00000000N0000000 B CBOVIX OOP 20161214 0073202400075000000000300003000000530060274 01000020161214VIX M 00000000N0000000 B CBOVIX OOP 20161221 0072605200075000005650300003000000560079452 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0075836000075000003650300003000000700156164 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0072977100075000003650300003000000880232877 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0066048600075000002600300003000001040328767 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0063285700075000002600300003000001150405479 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0060842300075000002600300003000001260482192 01000020170517VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161221 001400000001-00001-00115-00115-00108+00108+00231-00231-00209+ 82CBORVX RVX OOPC 20161221 001400000209+00349-00349-00296+00296+00319-00138+09372+006873680004603+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00005+00005+00010-00010-00008+00008+00029- 82CBORVX RVX OOPP 20161221 001400000029-00009+00009+00061-00061-00003+00184-00623-006873830000105+ 81CBORVX RVX OOPC 20161221 001500000001-00001-00109-00109-00100+00100+00223-00223-00188+ 82CBORVX RVX OOPC 20161221 001500000188+00339-00339-00261+00261+00316-00112+08804+006873760003727+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00011+00011+00019-00019-00017+00017+00049- 82CBORVX RVX OOPP 20161221 001500000049-00020+00020+00096-00096-00007+00210-01190-006873830000229+ 81CBORVX RVX OOPC 20161221 001600000001-00001-00101-00101-00089+00089+00209-00209-00163+ 82CBORVX RVX OOPC 20161221 001600000163+00322-00322-00220+00220+00309-00088+07984+006968380002949+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00019+00019+00030-00030-00031+00031+00075- 82CBORVX RVX OOPP 20161221 001600000075-00037+00037+00137-00137-00013+00233-02011-006968420000450+ 81CBORVX RVX OOPC 20161221 001700000001-00001-00090-00090-00076+00076+00189-00189-00136+ 82CBORVX RVX OOPC 20161221 001700000136+00295-00295-00180+00180+00298-00070+06959+007302940002325+ 81CBORVX RVX OOPP 20161221 001700000000+00000+00030+00030+00043-00043-00050+00050+00102- 82CBORVX RVX OOPP 20161221 001700000102-00063+00063+00177-00177-00025+00252-03036-007302950000825+ 81CBORVX RVX OOPC 20161221 001800000000-00000-00078-00078-00063+00063+00167-00167-00112+ 82CBORVX RVX OOPC 20161221 001800000112+00265-00265-00145+00145+00283-00055+05926+007631150001825+ 81CBORVX RVX OOPP 20161221 001800000000+00000+00042+00042+00055-00055-00072+00072+00126- 82CBORVX RVX OOPP 20161221 001800000126-00094+00094+00212-00212-00039+00267-04069-007631150001325+ 81CBORVX RVX OOPC 20161221 001900000000-00000-00067-00067-00052+00052+00145-00145-00091+ 82CBORVX RVX OOPC 20161221 001900000091+00234-00234-00117+00117+00266-00044+04979+008028160001450+ 81CBORVX RVX OOPP 20161221 001900000000+00000+00054+00054+00066-00066-00095+00095+00147- 82CBORVX RVX OOPP 20161221 001900000147-00125+00125+00240-00240-00057+00278-05016-008028160001950+ 81CBORVX RVX OOPC 20161221 002000000000-00000-00057-00057-00044+00044+00125-00125-00075+ 82CBORVX RVX OOPC 20161221 002000000075+00204-00204-00096+00096+00246-00036+04191+008539010001189+ 81CBORVX RVX OOPP 20161221 002000000000+00000+00063+00063+00075-00075-00115+00115+00162- 82CBORVX RVX OOPP 20161221 002000000162-00155+00155+00261-00261-00076+00286-05803-008538990002688+ 81CBORVX RVX OOPC 20161221 002100000000-00000-00048-00048-00036+00036+00107-00107-00062+ 82CBORVX RVX OOPC 20161221 002100000062+00177-00177-00079+00079+00227-00029+03526+008927260000971+ 81CBORVX RVX OOPP 20161221 002100000001+00001+00072+00072+00082-00082-00132+00132+00176- 82CBORVX RVX OOPP 20161221 002100000176-00182+00182+00278-00278-00096+00293-06469-008927230003470+ 81CBORVX RVX OOPC 20161221 002200000000-00000-00041-00041-00031+00031+00093-00093-00053+ 82CBORVX RVX OOPC 20161221 002200000053+00155-00155-00067+00067+00207-00025+03013+009415920000824+ 81CBORVX RVX OOPP 20161221 002200000001+00001+00079+00079+00088-00088-00146+00146+00185- 82CBORVX RVX OOPP 20161221 002200000185-00204+00204+00290-00290-00115+00297-06982-009415880004322+ 81CBORVX RVX OOPC 20161221 002300000000-00000-00035-00035-00026+00026+00080-00080-00044+ 82CBORVX RVX OOPC 20161221 002300000044+00134-00134-00055+00055+00189-00020+02542+009687460000676+ 81CBORVX RVX OOPP 20161221 002300000001+00001+00085+00085+00093-00093-00160+00160+00194- 82CBORVX RVX OOPP 20161221 002300000194-00225+00225+00302-00302-00133+00302-07453-009687400005174+ 81CBORVX RVX OOPC 20161221 002400000000-00000-00030-00030-00022+00022+00069-00069-00037+ 82CBORVX RVX OOPC 20161221 002400000037+00117-00117-00047+00047+00172-00017+02178+010032630000573+ 81CBORVX RVX OOPP 20161221 002400000001+00001+00090+00090+00096-00096-00170+00170+00201- 82CBORVX RVX OOPP 20161221 002400000201-00242+00242+00310-00310-00150+00305-07816-010032550006070+ 81CBORVX RVX OOPC 20161221 002500000000-00000-00026-00026-00019+00019+00060-00060-00032+ 82CBORVX RVX OOPC 20161221 002500000032+00103-00103-00040+00040+00157-00015+01876+010349690000488+ 81CBORVX RVX OOPP 20161221 002500000001+00001+00094+00094+00100-00100-00179+00179+00206- 82CBORVX RVX OOPP 20161221 002500000206-00256+00256+00317-00317-00166+00307-08119-010349590006985+ 81CBORVX RVX OOPC 20161221 002600000000-00000-00022-00022-00016+00016+00052-00052-00027+ 82CBORVX RVX OOPC 20161221 002600000027+00089-00089-00033+00033+00142-00012+01588+010525130000403+ 81CBORVX RVX OOPP 20161221 002600000001+00001+00098+00098+00103-00103-00188+00188+00211- 82CBORVX RVX OOPP 20161221 002600000211-00270+00270+00324-00324-00181+00310-08406-010525000007900+ 81CBORVX RVX OOPC 20161221 002700000000-00000-00019-00019-00014+00014+00045-00045-00023+ 82CBORVX RVX OOPC 20161221 002700000023+00078-00078-00029+00029+00129-00010+01373+010782000000345+ 81CBORVX RVX OOPP 20161221 002700000001+00001+00101+00101+00105-00105-00194+00194+00215- 82CBORVX RVX OOPP 20161221 002700000215-00281+00281+00329-00329-00194+00312-08622-010781840008841+ 81CBORVX RVX OOPC 20161221 002800000000-00000-00017-00017-00012+00012+00040-00040-00020+ 82CBORVX RVX OOPC 20161221 002800000020+00069-00069-00025+00025+00117-00009+01192+011022780000297+ 81CBORVX RVX OOPP 20161221 002800000001+00001+00103+00103+00107-00107-00200+00200+00218- 82CBORVX RVX OOPP 20161221 002800000218-00290+00290+00332-00332-00206+00313-08803-011022580009793+ 81CBORVX RVX OOPC 20161221 002900000000-00000-00015-00015-00010+00010+00034-00034-00017+ 82CBORVX RVX OOPC 20161221 002900000017+00060-00060-00021+00021+00106-00007+01017+011163540000249+ 81CBORVX RVX OOPP 20161221 002900000001+00001+00106+00106+00108-00108-00205+00205+00221- 82CBORVX RVX OOPP 20161221 002900000221-00299+00299+00336-00336-00217+00314-08977-011163300010744+ 81CBORVX RVX OOPC 20161221 003000000000-00000-00013-00013-00009+00009+00030-00030-00015+ 82CBORVX RVX OOPC 20161221 003000000015+00053-00053-00018+00018+00096-00007+00900+011422570000219+ 81CBORVX RVX OOPP 20161221 003000000001+00001+00107+00107+00110-00110-00209+00209+00223- 82CBORVX RVX OOPP 20161221 003000000223-00306+00306+00339-00339-00226+00315-09095-011422280011714+ 81CBORVX RVX OOPC 20161221 003250000000-00000-00008-00008-00005+00005+00020-00020-00009+ 82CBORVX RVX OOPC 20161221 003250000009+00035-00035-00011+00011+00072-00004+00560+011422570000126+ 81CBORVX RVX OOPP 20161221 003250000001+00001+00112+00112+00113-00113-00220+00220+00229- 82CBORVX RVX OOPP 20161221 003250000229-00323+00323+00346-00346-00250+00318-09435-011422070014120+ 81CBORVX RVX OOPC 20161221 003500000000-00000-00005-00005-00003+00003+00013-00013-00005+ 82CBORVX RVX OOPC 20161221 003500000005+00023-00023-00006+00006+00053-00002+00344+011422570000073+ 81CBORVX RVX OOPP 20161221 003500000001+00001+00115+00115+00115-00115-00227+00227+00233- 82CBORVX RVX OOPP 20161221 003500000233-00336+00336+00351-00351-00269+00320-09651-011421690016565+ 81CBORVX RVX OOPC 20161221 003750000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20161221 003750000003+00015-00015-00004+00004+00039-00001+00209+011422570000042+ 81CBORVX RVX OOPP 20161221 003750000001+00001+00117+00117+00117-00117-00231+00231+00235- 82CBORVX RVX OOPP 20161221 003750000235-00344+00344+00353-00353-00284+00321-09785-011421030019033+ 81CBORVX RVX OOPC 20161221 004000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20161221 004000000002+00010-00010-00002+00002+00028-00001+00127+011422570000024+ 81CBORVX RVX OOPP 20161221 004000000001+00001+00118+00118+00117-00117-00234+00234+00236- 82CBORVX RVX OOPP 20161221 004000000236-00349+00349+00355-00355-00294+00321-09868-011419890021514+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20161221 004250000001+00006-00006-00001+00001+00020-00000+00077+011422570000014+ 81CBORVX RVX OOPP 20161221 004250000001+00001+00119+00119+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20161221 004250000237-00353+00353+00356-00356-00302+00322-09918-011417930024003+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20161221 004500000001+00004-00004-00001+00001+00014-00000+00046+011422590000008+ 81CBORVX RVX OOPP 20161221 004500000001+00001+00119+00119+00118-00118-00238+00238+00237- 82CBORVX RVX OOPP 20161221 004500000237-00355+00355+00356-00356-00308+00322-09949-011414550026496+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161221 004750000000+00003-00003-00000+00000+00010-00000+00028+011422560000005+ 81CBORVX RVX OOPP 20161221 004750000001+00001+00120+00120+00118-00118-00238+00238+00237- 82CBORVX RVX OOPP 20161221 004750000237-00356+00356+00357-00357-00312+00322-09967-011408770028992+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161221 005000000000+00002-00002-00000+00000+00007-00000+00017+011422610000003+ 81CBORVX RVX OOPP 20161221 005000000001+00001+00120+00120+00118-00118-00239+00239+00238- 82CBORVX RVX OOPP 20161221 005000000238-00357+00357+00357-00357-00315+00322-09978-011398810031489+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 005500000000+00001-00001-00000+00000+00004-00000+00006+011422520000001+ 81CBORVX RVX OOPP 20161221 005500000001+00001+00120+00120+00118-00118-00239+00239+00238- 82CBORVX RVX OOPP 20161221 005500000238-00358+00358+00357-00357-00319+00322-09989-011352510036485+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 006000000000+00000-00000-00000+00000+00002-00000+00002+011422700000000+ 81CBORVX RVX OOPP 20161221 006000000001+00001+00120+00120+00118-00118-00239+00239+00238- 82CBORVX RVX OOPP 20161221 006000000238-00359+00359+00357-00357-00321+00322-09993-011206010041482+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 006500000000+00000-00000-00000+00000+00001-00000+00000+011423070000000+ 81CBORVX RVX OOPP 20161221 006500000001+00001+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161221 006500000238-00359+00359+00357-00357-00322+00322-09995-010439270046479+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 007000000000+00000-00000-00000+00000+00001-00000+00000+011910530000000+ 81CBORVX RVX OOPP 20161221 007000000001+00001+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161221 007000000238-00359+00359+00357-00357-00322+00322-09995-010439270051477+ 81CBORVX RVX OOPC 20170118 001400000002-00002-00096-00096-00091+00091+00191-00191-00182+ 82CBORVX RVX OOPC 20170118 001400000182+00286-00286-00270+00270+00258-00187+09773+005018260006528+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00002+00002+00003-00003-00003+00003+00009- 82CBORVX RVX OOPP 20170118 001400000009-00004+00004+00017-00017-00001+00072-00268-005290800000047+ 81CBORVX RVX OOPC 20170118 001500000002-00002-00094-00094-00087+00087+00187-00187-00174+ 82CBORVX RVX OOPC 20170118 001500000174+00282-00282-00255+00255+00256-00163+09481+005148130005590+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00004+00004+00006-00006-00007+00007+00016- 82CBORVX RVX OOPP 20170118 001500000016-00009+00009+00031-00031-00003+00095-00549-005291740000109+ 81CBORVX RVX OOPC 20170118 001600000002-00002-00090-00090-00083+00083+00181-00181-00162+ 82CBORVX RVX OOPC 20170118 001600000162+00274-00274-00235+00235+00253-00138+09036+005202690004701+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00008+00008+00011-00011-00013+00013+00028- 82CBORVX RVX OOPP 20170118 001600000028-00016+00016+00051-00051-00006+00119-00985-005292880000218+ 81CBORVX RVX OOPC 20170118 001700000002-00002-00085-00085-00076+00076+00172-00172-00147+ 82CBORVX RVX OOPC 20170118 001700000147+00262-00262-00211+00211+00248-00115+08426+005230020003878+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00013+00013+00018-00018-00022+00022+00042- 82CBORVX RVX OOPP 20170118 001700000042-00028+00028+00075-00075-00012+00143-01586-005294240000394+ 81CBORVX RVX OOPC 20170118 001800000002-00002-00077-00077-00067+00067+00157-00157-00129+ 82CBORVX RVX OOPC 20170118 001800000129+00242-00242-00182+00182+00237-00096+07549+005665510003242+ 81CBORVX RVX OOPP 20170118 001800000001+00001+00021+00021+00026-00026-00036+00036+00060- 82CBORVX RVX OOPP 20170118 001800000060-00048+00048+00102-00102-00022+00161-02452-005714720000757+ 81CBORVX RVX OOPC 20170118 001900000001-00001-00069-00069-00059+00059+00142-00142-00112+ 82CBORVX RVX OOPC 20170118 001900000112+00220-00220-00157+00157+00225-00080+06684+006039740002717+ 81CBORVX RVX OOPP 20170118 001900000001+00001+00029+00029+00034-00034-00052+00052+00077- 82CBORVX RVX OOPP 20170118 001900000077-00069+00069+00128-00128-00034+00177-03309-006082370001231+ 81CBORVX RVX OOPC 20170118 002000000001-00001-00061-00061-00052+00052+00127-00127-00098+ 82CBORVX RVX OOPC 20170118 002000000098+00198-00198-00136+00136+00209-00070+05883+006595420002356+ 81CBORVX RVX OOPP 20170118 002000000001+00001+00037+00037+00042-00042-00067+00067+00091- 82CBORVX RVX OOPP 20170118 002000000091-00092+00092+00148-00148-00050+00188-04104-006635140001870+ 81CBORVX RVX OOPC 20170118 002100000001-00001-00054-00054-00046+00046+00113-00113-00086+ 82CBORVX RVX OOPC 20170118 002100000086+00178-00178-00119+00119+00195-00060+05200+007015560002044+ 81CBORVX RVX OOPP 20170118 002100000001+00001+00044+00044+00048-00048-00080+00080+00103- 82CBORVX RVX OOPP 20170118 002100000103-00111+00111+00166-00166-00065+00197-04783-007054320002556+ 81CBORVX RVX OOPC 20170118 002200000001-00001-00048-00048-00040+00040+00102-00102-00076+ 82CBORVX RVX OOPC 20170118 002200000076+00160-00160-00105+00105+00180-00053+04626+007453240001807+ 81CBORVX RVX OOPP 20170118 002200000001+00001+00049+00049+00053-00053-00092+00092+00113- 82CBORVX RVX OOPP 20170118 002200000113-00129+00129+00180-00180-00079+00204-05354-007492100003317+ 81CBORVX RVX OOPC 20170118 002300000001-00001-00043-00043-00036+00036+00091-00091-00067+ 82CBORVX RVX OOPC 20170118 002300000067+00144-00144-00092+00092+00166-00047+04117+007758600001581+ 81CBORVX RVX OOPP 20170118 002300000001+00001+00055+00055+00058-00058-00102+00102+00122- 82CBORVX RVX OOPP 20170118 002300000122-00145+00145+00192-00192-00093+00211-05861-007798230004091+ 81CBORVX RVX OOPC 20170118 002400000001-00001-00039-00039-00032+00032+00082-00082-00059+ 82CBORVX RVX OOPC 20170118 002400000059+00130-00130-00081+00081+00154-00041+03665+008005780001382+ 81CBORVX RVX OOPP 20170118 002400000001+00001+00059+00059+00062-00062-00112+00112+00130- 82CBORVX RVX OOPP 20170118 002400000130-00159+00159+00203-00203-00105+00217-06311-008046710004890+ 81CBORVX RVX OOPC 20170118 002500000001-00001-00035-00035-00028+00028+00074-00074-00052+ 82CBORVX RVX OOPC 20170118 002500000052+00117-00117-00072+00072+00142-00036+03270+008234600001213+ 81CBORVX RVX OOPP 20170118 002500000001+00001+00063+00063+00065-00065-00120+00120+00136- 82CBORVX RVX OOPP 20170118 002500000136-00172+00172+00212-00212-00117+00222-06704-008277260005720+ 81CBORVX RVX OOPC 20170118 002600000001-00001-00031-00031-00026+00026+00067-00067-00047+ 82CBORVX RVX OOPC 20170118 002600000047+00107-00107-00065+00065+00131-00032+02963+008555660001100+ 81CBORVX RVX OOPP 20170118 002600000002+00002+00066+00066+00068-00068-00126+00126+00141- 82CBORVX RVX OOPP 20170118 002600000141-00182+00182+00219-00219-00128+00225-07009-008600140006606+ 81CBORVX RVX OOPC 20170118 002700000001-00001-00028-00028-00023+00023+00061-00061-00043+ 82CBORVX RVX OOPC 20170118 002700000043+00097-00097-00059+00059+00121-00029+02678+008795390000986+ 81CBORVX RVX OOPP 20170118 002700000002+00002+00069+00069+00070-00070-00133+00133+00146- 82CBORVX RVX OOPP 20170118 002700000146-00191+00191+00226-00226-00137+00228-07294-008842050007492+ 81CBORVX RVX OOPC 20170118 002800000001-00001-00026-00026-00021+00021+00055-00055-00038+ 82CBORVX RVX OOPC 20170118 002800000038+00088-00088-00052+00052+00112-00026+02405+008958710000873+ 81CBORVX RVX OOPP 20170118 002800000002+00002+00072+00072+00073-00073-00138+00138+00151- 82CBORVX RVX OOPP 20170118 002800000151-00201+00201+00232-00232-00147+00232-07565-009008030008377+ 81CBORVX RVX OOPC 20170118 002900000000-00000-00023-00023-00018+00018+00050-00050-00034+ 82CBORVX RVX OOPC 20170118 002900000034+00080-00080-00046+00046+00103-00023+02158+009093740000771+ 81CBORVX RVX OOPP 20170118 002900000002+00002+00075+00075+00075-00075-00144+00144+00155- 82CBORVX RVX OOPP 20170118 002900000155-00209+00209+00238-00238-00155+00235-07811-009146100009274+ 81CBORVX RVX OOPC 20170118 003000000000-00000-00021-00021-00016+00016+00044-00044-00030+ 82CBORVX RVX OOPC 20170118 003000000030+00072-00072-00041+00041+00095-00020+01920+009169550000671+ 81CBORVX RVX OOPP 20170118 003000000002+00002+00077+00077+00077-00077-00149+00149+00159- 82CBORVX RVX OOPP 20170118 003000000159-00217+00217+00243-00243-00164+00237-08048-009225620010173+ 81CBORVX RVX OOPC 20170118 003250000000-00000-00016-00016-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20170118 003250000024+00057-00057-00032+00032+00078-00015+01515+009573010000521+ 81CBORVX RVX OOPP 20170118 003250000002+00002+00081+00081+00080-00080-00158+00158+00165- 82CBORVX RVX OOPP 20170118 003250000165-00231+00231+00252-00252-00180+00242-08450-009638050012520+ 81CBORVX RVX OOPC 20170118 003500000000-00000-00012-00012-00010+00010+00027-00027-00017+ 82CBORVX RVX OOPC 20170118 003500000017+00044-00044-00023+00023+00063-00011+01135+009680670000372+ 81CBORVX RVX OOPP 20170118 003500000002+00002+00085+00085+00084-00084-00166+00166+00171- 82CBORVX RVX OOPP 20170118 003500000171-00244+00244+00261-00261-00195+00246-08828-009759720014869+ 81CBORVX RVX OOPC 20170118 003750000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20170118 003750000014+00036-00036-00019+00019+00052-00009+00913+009990970000295+ 81CBORVX RVX OOPP 20170118 003750000002+00002+00088+00088+00086-00086-00171+00171+00175- 82CBORVX RVX OOPP 20170118 003750000175-00253+00253+00265-00265-00206+00249-09049-010083260017289+ 81CBORVX RVX OOPC 20170118 004000000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20170118 004000000012+00030-00030-00016+00016+00044-00007+00758+010330860000245+ 81CBORVX RVX OOPP 20170118 004000000002+00002+00089+00089+00087-00087-00175+00175+00177- 82CBORVX RVX OOPP 20170118 004000000177-00258+00258+00269-00269-00214+00250-09204-010436570019736+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170118 004250000009+00023-00023-00011+00011+00036-00005+00568+010331380000175+ 81CBORVX RVX OOPP 20170118 004250000002+00002+00091+00091+00088-00088-00179+00179+00180- 82CBORVX RVX OOPP 20170118 004250000180-00265+00265+00273-00273-00222+00252-09392-010462580022164+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00005-00005-00004+00004+00010-00010-00006+ 82CBORVX RVX OOPC 20170118 004500000006+00018-00018-00008+00008+00028-00004+00425+010331810000126+ 81CBORVX RVX OOPP 20170118 004500000002+00002+00093+00093+00090-00090-00182+00182+00182- 82CBORVX RVX OOPP 20170118 004500000182-00271+00271+00276-00276-00229+00254-09532-010495460024612+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170118 004750000005+00013-00013-00006+00006+00023-00003+00318+010332190000091+ 81CBORVX RVX OOPP 20170118 004750000002+00002+00094+00094+00091-00091-00185+00185+00184- 82CBORVX RVX OOPP 20170118 004750000184-00275+00275+00278-00278-00235+00255-09638-010536740027074+ 81CBORVX RVX OOPC 20170118 005000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170118 005000000003+00010-00010-00005+00005+00018-00002+00238+010332510000066+ 81CBORVX RVX OOPP 20170118 005000000002+00002+00095+00095+00091-00091-00187+00187+00185- 82CBORVX RVX OOPP 20170118 005000000185-00278+00278+00279-00279-00239+00255-09716-010588130029546+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170118 005500000002+00006-00006-00002+00002+00011-00001+00134+010333050000035+ 81CBORVX RVX OOPP 20170118 005500000002+00002+00096+00096+00092-00092-00189+00189+00187- 82CBORVX RVX OOPP 20170118 005500000187-00282+00282+00282-00282-00246+00256-09817-010728180034510+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170118 006000000001+00004-00004-00001+00001+00007-00001+00076+010333460000019+ 81CBORVX RVX OOPP 20170118 006000000002+00002+00097+00097+00093-00093-00191+00191+00187- 82CBORVX RVX OOPP 20170118 006000000187-00284+00284+00283-00283-00249+00257-09873-010927560039488+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170118 006500000001+00002-00002-00001+00001+00005-00000+00043+010333810000010+ 81CBORVX RVX OOPP 20170118 006500000002+00002+00097+00097+00093-00093-00191+00191+00188- 82CBORVX RVX OOPP 20170118 006500000188-00285+00285+00283-00283-00252+00257-09904-011190650044474+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 007000000000+00001-00001-00000+00000+00003-00000+00025+010334100000006+ 81CBORVX RVX OOPP 20170118 007000000002+00002+00097+00097+00093-00093-00192+00192+00188- 82CBORVX RVX OOPP 20170118 007000000188-00286+00286+00284-00284-00253+00257-09922-011510370049464+ 81CBORVX RVX OOPC 20170215 001400000004-00004-00098-00098-00089+00089+00193-00193-00180+ 82CBORVX RVX OOPC 20170215 001400000180+00288-00288-00269+00269+00258-00195+09762+004363860006974+ 81CBORVX RVX OOPP 20170215 001400000000+00000+00002+00002+00004-00004-00004+00004+00009- 82CBORVX RVX OOPP 20170215 001400000009-00005+00005+00018-00018-00002+00064-00306-004758640000062+ 81CBORVX RVX OOPC 20170215 001500000004-00004-00096-00096-00086+00086+00189-00189-00172+ 82CBORVX RVX OOPC 20170215 001500000172+00283-00283-00255+00255+00256-00172+09468+004544150006045+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00005+00005+00006-00006-00008+00008+00016- 82CBORVX RVX OOPP 20170215 001500000016-00010+00010+00030-00030-00004+00085-00581-004760010000131+ 81CBORVX RVX OOPC 20170215 001600000004-00004-00092-00092-00081+00081+00183-00183-00162+ 82CBORVX RVX OOPC 20170215 001600000162+00275-00275-00237+00237+00253-00149+09047+004621380005163+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00008+00008+00011-00011-00014+00014+00026- 82CBORVX RVX OOPP 20170215 001600000026-00017+00017+00047-00047-00007+00108-00986-004761620000248+ 81CBORVX RVX OOPC 20170215 001700000004-00004-00087-00087-00076+00076+00174-00174-00149+ 82CBORVX RVX OOPC 20170215 001700000149+00264-00264-00215+00215+00248-00127+08493+004661430004344+ 81CBORVX RVX OOPP 20170215 001700000001+00001+00013+00013+00016-00016-00022+00022+00039- 82CBORVX RVX OOPP 20170215 001700000039-00028+00028+00068-00068-00012+00130-01526-004763520000426+ 81CBORVX RVX OOPC 20170215 001800000003-00003-00080-00080-00068+00068+00162-00162-00133+ 82CBORVX RVX OOPC 20170215 001800000133+00246-00246-00190+00190+00239-00108+07726+004968490003684+ 81CBORVX RVX OOPP 20170215 001800000001+00001+00020+00020+00023-00023-00035+00035+00054- 82CBORVX RVX OOPP 20170215 001800000054-00046+00046+00093-00093-00022+00149-02277-005047750000764+ 81CBORVX RVX OOPC 20170215 001900000003-00003-00072-00072-00060+00060+00146-00146-00117+ 82CBORVX RVX OOPC 20170215 001900000117+00225-00225-00167+00167+00225-00094+06906+005475780003209+ 81CBORVX RVX OOPP 20170215 001900000001+00001+00028+00028+00031-00031-00049+00049+00070- 82CBORVX RVX OOPP 20170215 001900000070-00067+00067+00115-00115-00035+00163-03082-005543620001287+ 81CBORVX RVX OOPC 20170215 002000000003-00003-00065-00065-00054+00054+00133-00133-00104+ 82CBORVX RVX OOPC 20170215 002000000104+00205-00205-00148+00148+00211-00082+06186+005917980002824+ 81CBORVX RVX OOPP 20170215 002000000002+00002+00035+00035+00037-00037-00063+00063+00083- 82CBORVX RVX OOPP 20170215 002000000083-00087+00087+00135-00135-00049+00174-03793-005980660001901+ 81CBORVX RVX OOPC 20170215 002100000002-00002-00059-00059-00048+00048+00120-00120-00093+ 82CBORVX RVX OOPC 20170215 002100000093+00187-00187-00132+00132+00197-00073+05567+006353760002526+ 81CBORVX RVX OOPP 20170215 002100000002+00002+00041+00041+00043-00043-00075+00075+00094- 82CBORVX RVX OOPP 20170215 002100000094-00105+00105+00150-00150-00063+00183-04406-006414200002600+ 81CBORVX RVX OOPC 20170215 002200000002-00002-00053-00053-00044+00044+00110-00110-00084+ 82CBORVX RVX OOPC 20170215 002200000084+00171-00171-00119+00119+00184-00066+05044+006773340002289+ 81CBORVX RVX OOPP 20170215 002200000002+00002+00046+00046+00048-00048-00086+00086+00103- 82CBORVX RVX OOPP 20170215 002200000103-00121+00121+00163-00163-00076+00190-04923-006833110003361+ 81CBORVX RVX OOPC 20170215 002300000002-00002-00049-00049-00040+00040+00100-00100-00076+ 82CBORVX RVX OOPC 20170215 002300000076+00156-00156-00107+00107+00172-00060+04588+007101970002070+ 81CBORVX RVX OOPP 20170215 002300000002+00002+00051+00051+00052-00052-00095+00095+00111- 82CBORVX RVX OOPP 20170215 002300000111-00135+00135+00175-00175-00088+00197-05376-007162010004140+ 81CBORVX RVX OOPC 20170215 002400000002-00002-00045-00045-00036+00036+00092-00092-00069+ 82CBORVX RVX OOPC 20170215 002400000069+00144-00144-00097+00097+00160-00054+04185+007381440001874+ 81CBORVX RVX OOPP 20170215 002400000002+00002+00055+00055+00055-00055-00103+00103+00117- 82CBORVX RVX OOPP 20170215 002400000117-00147+00147+00185-00185-00099+00202-05776-007442360004942+ 81CBORVX RVX OOPC 20170215 002500000002-00002-00041-00041-00033+00033+00085-00085-00063+ 82CBORVX RVX OOPC 20170215 002500000063+00133-00133-00089+00089+00150-00050+03846+007685140001723+ 81CBORVX RVX OOPP 20170215 002500000003+00003+00059+00059+00058-00058-00111+00111+00123- 82CBORVX RVX OOPP 20170215 002500000123-00158+00158+00193-00193-00109+00207-06112-007747360005788+ 81CBORVX RVX OOPC 20170215 002600000002-00002-00038-00038-00030+00030+00078-00078-00058+ 82CBORVX RVX OOPC 20170215 002600000058+00123-00123-00082+00082+00140-00045+03532+007913960001571+ 81CBORVX RVX OOPP 20170215 002600000003+00003+00062+00062+00061-00061-00117+00117+00128- 82CBORVX RVX OOPP 20170215 002600000128-00168+00168+00200-00200-00119+00211-06424-007977870006635+ 81CBORVX RVX OOPC 20170215 002700000001-00001-00035-00035-00028+00028+00072-00072-00054+ 82CBORVX RVX OOPC 20170215 002700000054+00114-00114-00075+00075+00132-00042+03264+008156210001449+ 81CBORVX RVX OOPP 20170215 002700000003+00003+00065+00065+00063-00063-00123+00123+00133- 82CBORVX RVX OOPP 20170215 002700000133-00177+00177+00207-00207-00128+00215-06690-008222020007511+ 81CBORVX RVX OOPC 20170215 002800000001-00001-00032-00032-00026+00026+00067-00067-00049+ 82CBORVX RVX OOPC 20170215 002800000049+00106-00106-00069+00069+00123-00038+03011+008341930001327+ 81CBORVX RVX OOPP 20170215 002800000003+00003+00067+00067+00065-00065-00128+00128+00137- 82CBORVX RVX OOPP 20170215 002800000137-00185+00185+00213-00213-00136+00218-06941-008409990008387+ 81CBORVX RVX OOPC 20170215 002900000001-00001-00030-00030-00024+00024+00062-00062-00045+ 82CBORVX RVX OOPC 20170215 002900000045+00098-00098-00063+00063+00116-00035+02768+008475040001205+ 81CBORVX RVX OOPP 20170215 002900000003+00003+00070+00070+00067-00067-00133+00133+00141- 82CBORVX RVX OOPP 20170215 002900000141-00193+00193+00219-00219-00144+00222-07183-008545780009262+ 81CBORVX RVX OOPC 20170215 003000000001-00001-00027-00027-00022+00022+00057-00057-00041+ 82CBORVX RVX OOPC 20170215 003000000041+00090-00090-00058+00058+00108-00032+02551+008607530001099+ 81CBORVX RVX OOPP 20170215 003000000003+00003+00072+00072+00069-00069-00138+00138+00145- 82CBORVX RVX OOPP 20170215 003000000145-00200+00200+00224-00224-00151+00225-07398-008681170010154+ 81CBORVX RVX OOPC 20170215 003250000001-00001-00023-00023-00018+00018+00048-00048-00034+ 82CBORVX RVX OOPC 20170215 003250000034+00076-00076-00048+00048+00093-00026+02119+008969520000900+ 81CBORVX RVX OOPP 20170215 003250000003+00003+00077+00077+00073-00073-00147+00147+00152- 82CBORVX RVX OOPP 20170215 003250000152-00214+00214+00234-00234-00166+00231-07827-009050920012450+ 81CBORVX RVX OOPC 20170215 003500000001-00001-00019-00019-00015+00015+00040-00040-00029+ 82CBORVX RVX OOPC 20170215 003500000029+00064-00064-00040+00040+00080-00021+01774+009269190000742+ 81CBORVX RVX OOPP 20170215 003500000004+00004+00080+00080+00076-00076-00155+00155+00158- 82CBORVX RVX OOPP 20170215 003500000158-00226+00226+00242-00242-00179+00235-08170-009359630014787+ 81CBORVX RVX OOPC 20170215 003750000001-00001-00016-00016-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20170215 003750000023+00053-00053-00032+00032+00068-00017+01460+009427380000594+ 81CBORVX RVX OOPP 20170215 003750000004+00004+00084+00084+00079-00079-00161+00161+00163- 82CBORVX RVX OOPP 20170215 003750000163-00237+00237+00249-00249-00190+00239-08481-009529690017134+ 81CBORVX RVX OOPC 20170215 004000000001-00001-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20170215 004000000019+00044-00044-00026+00026+00058-00014+01198+009541260000474+ 81CBORVX RVX OOPP 20170215 004000000004+00004+00086+00086+00081-00081-00167+00167+00167- 82CBORVX RVX OOPP 20170215 004000000167-00246+00246+00255-00255-00200+00243-08740-009657970019508+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20170215 004250000015+00037-00037-00021+00021+00049-00011+00977+009609470000375+ 81CBORVX RVX OOPP 20170215 004250000004+00004+00089+00089+00083-00083-00172+00172+00171- 82CBORVX RVX OOPP 20170215 004250000171-00253+00253+00260-00260-00209+00245-08959-009743930021904+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20170215 004500000013+00032-00032-00018+00018+00043-00009+00839+009811020000319+ 81CBORVX RVX OOPP 20170215 004500000004+00004+00090+00090+00084-00084-00175+00175+00173- 82CBORVX RVX OOPP 20170215 004500000173-00258+00258+00264-00264-00215+00247-09096-009960850024343+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170215 004750000011+00027-00027-00015+00015+00038-00008+00717+009963090000269+ 81CBORVX RVX OOPP 20170215 004750000004+00004+00092+00092+00085-00085-00178+00178+00175- 82CBORVX RVX OOPP 20170215 004750000175-00263+00263+00266-00266-00221+00249-09217-010130990026788+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170215 005000000010+00024-00024-00014+00014+00034-00007+00643+010215120000243+ 81CBORVX RVX OOPP 20170215 005000000004+00004+00092+00092+00086-00086-00180+00180+00176- 82CBORVX RVX OOPP 20170215 005000000176-00265+00265+00268-00268-00224+00249-09290-010396820029257+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20170215 005500000007+00017-00017-00009+00009+00025-00005+00434+010216080000155+ 81CBORVX RVX OOPP 20170215 005500000004+00004+00095+00095+00087-00087-00184+00184+00180- 82CBORVX RVX OOPP 20170215 005500000180-00273+00273+00272-00272-00233+00252-09495-010459390034159+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170215 006000000004+00012-00012-00006+00006+00018-00003+00294+010216840000100+ 81CBORVX RVX OOPP 20170215 006000000004+00004+00096+00096+00088-00088-00187+00187+00182- 82CBORVX RVX OOPP 20170215 006000000182-00278+00278+00275-00275-00240+00253-09631-010541690039093+ 81CBORVX RVX OOPC 20170215 006500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170215 006500000003+00008-00008-00004+00004+00013-00002+00201+010217460000066+ 81CBORVX RVX OOPP 20170215 006500000004+00004+00097+00097+00089-00089-00189+00189+00183- 82CBORVX RVX OOPP 20170215 006500000183-00281+00281+00277-00277-00244+00254-09722-010647240044048+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170215 007000000002+00006-00006-00003+00003+00009-00001+00138+010217980000043+ 81CBORVX RVX OOPP 20170215 007000000004+00004+00098+00098+00090-00090-00191+00191+00184- 82CBORVX RVX OOPP 20170215 007000000184-00283+00283+00279-00279-00247+00255-09782-010778620049016+ 81CBOBVZ VIX OOPC 20161221 001000000039+00032+00028+00020+00052+00049+00020+00013+00068+ 82CBOBVZ VIX OOPC 20161221 001000000069+00015+00008+00082+00085+00000-00029+00651+006183130000965+ 81CBOBVZ VIX OOPP 20161221 001000000039-00032-00029-00021-00053-00049-00021-00013-00068- 82CBOBVZ VIX OOPP 20161221 001000000069-00015-00008-00082-00086-00000+00029-00651-006183130000030+ 81CBOBVZ VIX OOPC 20161221 001100000047+00038+00036+00024+00059+00058+00028+00015+00072+ 82CBOBVZ VIX OOPC 20161221 001100000077+00021+00009+00084+00089+00000-00029+00993+006183130000955+ 81CBOBVZ VIX OOPP 20161221 001100000048-00039-00037-00024-00060-00058-00028-00015-00073- 82CBOBVZ VIX OOPP 20161221 001100000077-00022-00009-00084-00089-00000+00029-00993-006183130000040+ 81CBOBVZ VIX OOPC 20161221 001200000048+00035+00039+00013+00057+00065+00031+00003+00067+ 82CBOBVZ VIX OOPC 20161221 001200000079+00025+00004-00076+00085+00002-00026+01233+006183130000870+ 81CBOBVZ VIX OOPP 20161221 001200000045-00034-00036-00012-00055-00061-00028-00002-00065- 82CBOBVZ VIX OOPP 20161221 001200000075-00021-00005+00074-00082-00003+00025-01233-006183130000155+ 81CBOBVZ VIX OOPC 20161221 001300000023+00022+00015+00006-00032+00043+00007+00021-00041+ 82CBOBVZ VIX OOPC 20161221 001300000052+00000+00029-00049+00056+00011-00017+01161+006183130000575+ 81CBOBVZ VIX OOPP 20161221 001300000023-00021-00014-00004+00032-00041-00006-00019+00041- 82CBOBVZ VIX OOPP 20161221 001300000051-00001+00027+00049-00056-00011+00017-01161-006183130000425+ 81CBOBVZ VIX OOPC 20161221 001400000007+00014+00001-00012-00016+00027+00009-00033-00024+ 82CBOBVZ VIX OOPC 20161221 001400000034+00015-00044-00030+00037+00016-00011+00883+006183130000375+ 81CBOBVZ VIX OOPP 20161221 001400000006-00011-00002+00012+00015-00025-00010+00032+00023- 82CBOBVZ VIX OOPP 20161221 001400000032-00017+00043+00029-00036-00016+00011-00883-006183130000635+ 81CBOBVZ VIX OOPC 20161221 001500000001-00001-00013-00013-00009+00009+00024-00024-00017+ 82CBOBVZ VIX OOPC 20161221 001500000017+00034-00034-00021+00021+00019-00007+00612+006183130000240+ 81CBOBVZ VIX OOPP 20161221 001500000001+00001+00013+00013+00009-00009-00024+00024+00017- 82CBOBVZ VIX OOPP 20161221 001500000017-00034+00035+00021-00021-00019+00007-00612-006183130000760+ 81CBOBVZ VIX OOPC 20161221 001600000005-00005-00015-00015-00004+00004+00026-00026-00010+ 82CBOBVZ VIX OOPC 20161221 001600000010+00036-00036-00014+00014+00021-00005+00424+006183130000160+ 81CBOBVZ VIX OOPP 20161221 001600000003+00003+00013+00013+00006-00006-00024+00024+00012- 82CBOBVZ VIX OOPP 20161221 001600000012-00034+00034+00016-00016-00020+00005-00424-006183130000820+ 81CBOBVZ VIX OOPC 20161221 001700000002-00001-00011-00011-00006+00006+00021-00021-00011+ 82CBOBVZ VIX OOPC 20161221 001700000011+00031-00031-00014+00014+00020-00005+00301+006183130000155+ 81CBOBVZ VIX OOPP 20161221 001700000004+00004+00013+00013+00003-00004-00024+00024+00008- 82CBOBVZ VIX OOPP 20161221 001700000009-00034+00034+00011-00011-00021+00004-00301-006183130000870+ 81CBOBVZ VIX OOPC 20161221 001800000004-00004-00012-00012-00002+00002+00022-00022-00006+ 82CBOBVZ VIX OOPC 20161221 001800000007+00031-00031-00009+00009+00021-00003+00215+006183130000100+ 81CBOBVZ VIX OOPP 20161221 001800000004+00004+00012+00012+00002-00002-00022+00022+00006- 82CBOBVZ VIX OOPP 20161221 001800000006-00031+00031+00009-00009-00021+00003-00215-006183130000900+ 81CBOBVZ VIX OOPC 20161221 001900000004-00003-00011-00011-00002+00002+00019-00019-00005+ 82CBOBVZ VIX OOPC 20161221 001900000005+00028-00028-00007+00007+00021-00002+00152+006183130000080+ 81CBOBVZ VIX OOPP 20161221 001900000004+00004+00011+00011+00002-00002-00019+00019+00005- 82CBOBVZ VIX OOPP 20161221 001900000005-00028+00028+00007-00007-00021+00002-00152-006183130000920+ 81CBOBVZ VIX OOPC 20161221 002000000007-00006-00013-00013-00002-00002-00020-00020-00001+ 82CBOBVZ VIX OOPC 20161221 002000000001+00029-00029-00002+00002+00021-00001+00106+006183130000031+ 81CBOBVZ VIX OOPP 20161221 002000000005+00005+00011+00011+00000+00000+00019+00018+00003- 82CBOBVZ VIX OOPP 20161221 002000000003-00027+00027+00004-00004-00021+00001-00106-006183130000950+ 81CBOBVZ VIX OOPC 20161221 002100000006-00006-00011-00011-00002-00002-00018-00018-00000+ 82CBOBVZ VIX OOPC 20161221 002100000000+00026-00026-00002+00002+00020-00001+00072+006183130000022+ 81CBOBVZ VIX OOPP 20161221 002100000003+00003+00008+00008+00001-00001-00015+00015+00003- 82CBOBVZ VIX OOPP 20161221 002100000003-00023+00023+00004-00004-00020+00001-00072-006183130000950+ 81CBOBVZ VIX OOPC 20161221 002200000005-00005-00010-00010-00002-00002-00016-00016-00000+ 82CBOBVZ VIX OOPC 20161221 002200000000+00023-00023-00001+00001+00020-00000+00049+006183130000016+ 81CBOBVZ VIX OOPP 20161221 002200000002+00002+00006+00006+00001-00002-00012+00012+00003- 82CBOBVZ VIX OOPP 20161221 002200000004-00020+00020+00005-00005-00019+00001-00049-006183130000950+ 81CBOBVZ VIX OOPC 20161221 002300000005-00004-00009-00008-00002-00002-00014-00014-00000- 82CBOBVZ VIX OOPC 20161221 002300000000-00020-00020-00001+00001+00019-00000+00032+006183130000012+ 81CBOBVZ VIX OOPP 20161221 002300000001+00001+00005+00005+00002-00002-00010+00010+00004- 82CBOBVZ VIX OOPP 20161221 002300000004-00017+00016+00005-00005-00017+00001-00032-006183130000950+ 81CBOBVZ VIX OOPC 20161221 002400000004-00004-00007-00007-00002-00002-00012-00012-00000- 82CBOBVZ VIX OOPC 20161221 002400000000-00018-00018-00001+00001+00018-00000+00021+006183130000008+ 81CBOBVZ VIX OOPP 20161221 002400000000-00000-00003+00003+00003-00003-00008+00008+00004- 82CBOBVZ VIX OOPP 20161221 002400000004-00014+00014+00005-00005-00016+00001-00021-006183130000950+ 81CBOBVZ VIX OOPC 20161221 002500000003-00003-00007-00006-00001-00001-00011-00011-00000- 82CBOBVZ VIX OOPC 20161221 002500000000-00016-00016-00000+00000+00017-00000+00014+006183130000006+ 81CBOBVZ VIX OOPP 20161221 002500000000-00000-00003+00003+00002-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20161221 002500000004-00012+00012+00004-00004-00015+00001-00014-006183130000955+ 81CBOBVZ VIX OOPC 20161221 002600000003-00003-00006-00006-00001-00001-00009-00009-00000- 82CBOBVZ VIX OOPC 20161221 002600000000-00014-00014-00000+00000+00016-00000+00009+006183130000004+ 81CBOBVZ VIX OOPP 20161221 002600000001-00001-00002+00002+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20161221 002600000004-00010+00010+00004-00004-00014+00001-00009-006183130000955+ 81CBOBVZ VIX OOPC 20161221 002700000003-00003-00005-00005-00001-00001-00008-00008-00000- 82CBOBVZ VIX OOPC 20161221 002700000000-00012-00012-00000+00000+00015-00000+00006+006183130000003+ 81CBOBVZ VIX OOPP 20161221 002700000002-00002-00001+00001+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20161221 002700000004-00008+00008+00004-00004-00013+00001-00006-006183130000955+ 81CBOBVZ VIX OOPC 20161221 002800000002-00002-00004-00004-00001-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20161221 002800000000-00011-00011-00000+00000+00014-00000+00003+006183130000002+ 81CBOBVZ VIX OOPP 20161221 002800000002-00002-00000+00000+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20161221 002800000004-00007+00007+00004-00004-00012+00001-00003-006183130000955+ 81CBOBVZ VIX OOPC 20161221 002900000002-00002-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20161221 002900000000-00010-00010-00000+00000+00013-00000+00002+006183130000002+ 81CBOBVZ VIX OOPP 20161221 002900000002-00002-00001-00001-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20161221 002900000004-00005+00005+00004-00004-00011+00001-00002-006183130000955+ 81CBOBVZ VIX OOPC 20161221 003000000002-00002-00003-00003-00001-00001-00006-00005-00000- 82CBOBVZ VIX OOPC 20161221 003000000000-00009-00008-00000+00000+00012-00000+00001+006183130000001+ 81CBOBVZ VIX OOPP 20161221 003000000002-00002-00001-00001-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20161221 003000000004-00005+00005+00004-00004-00011+00001-00001-006183130000960+ 81CBOBVZ VIX OOPC 20161221 003250000001-00001-00002-00002-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20161221 003250000000-00006-00006-00000+00000+00010-00000+00000+006183130000001+ 81CBOBVZ VIX OOPP 20161221 003250000003-00003-00002-00002-00003-00003-00000+00000+00004- 82CBOBVZ VIX OOPP 20161221 003250000004-00002+00002+00004-00004-00008+00001-00000+006183130000960+ 81CBOBVZ VIX OOPC 20161221 003500000001-00001-00002-00002-00000-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20161221 003500000000-00005-00005-00000-00000-00008-00000+00000+006183130000000+ 81CBOBVZ VIX OOPP 20161221 003500000003-00003-00002-00002-00003-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20161221 003500000003-00001+00001+00003-00003-00007+00001-00000+006183130000965+ 81CBOBVZ VIX OOPC 20161221 003750000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20161221 003750000000-00004-00004-00000-00000-00006-00000+00000+006183130000000+ 81CBOBVZ VIX OOPP 20161221 003750000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 003750000003-00000+00000+00003-00003-00005+00001-00000+006183130000965+ 81CBOBVZ VIX OOPC 20161221 004000000000-00000-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20161221 004000000000-00003-00003-00000-00000-00005-00000+00000+006183130000000+ 81CBOBVZ VIX OOPP 20161221 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 004000000003-00001-00001-00003-00003-00004+00001-00000+006183130000965+ 81CBOBVZ VIX OOPC 20161221 004250000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20161221 004250000000-00002-00002-00000+00000+00004-00000+00000+006183130000000+ 81CBOBVZ VIX OOPP 20161221 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 004250000003-00001-00001-00003-00003-00003+00001-00000+006183130000965+ 81CBOBVZ VIX OOPC 20161221 004500000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20161221 004500000000-00002-00002-00000+00000+00003-00000+00000+006183130000000+ 81CBOBVZ VIX OOPP 20161221 004500000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20161221 004500000003-00002-00002-00003-00003-00002+00001-00000+006183130000965+ 81CBOBVZ VIX OOPC 20161221 004750000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20161221 004750000000-00001-00001-00000+00000+00003-00000+00000+006183130000000+ 81CBOBVZ VIX OOPP 20161221 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004750000003-00002-00002-00003-00003-00002+00001-00000+006183130000965+ 81CBOBVZ VIX OOPC 20161221 005000000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20161221 005000000000-00001-00001-00000+00000+00002-00000+00000+006183130000000+ 81CBOBVZ VIX OOPP 20161221 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 005000000003-00002-00002-00003-00003-00001+00001-00000+006183130000965+ 81CBOBVZ VIX OOPC 20170118 001000000051+00042+00046+00036+00056+00050+00042+00031+00062+ 82CBOBVZ VIX OOPC 20170118 001000000058+00038+00026+00068+00067+00005+00029+00683+007439340000965+ 81CBOBVZ VIX OOPP 20170118 001000000051-00043-00047-00036-00057-00050-00042-00031-00062- 82CBOBVZ VIX OOPP 20170118 001000000058-00038-00026-00068-00067-00005-00029-00683-007439340000030+ 81CBOBVZ VIX OOPC 20170118 001100000057+00046+00052+00038+00061+00054+00048+00032+00066+ 82CBOBVZ VIX OOPC 20170118 001100000064+00044+00026+00071+00073+00005+00029+00741+007439340000955+ 81CBOBVZ VIX OOPP 20170118 001100000057-00046-00053-00038-00062-00055-00049-00032-00067- 82CBOBVZ VIX OOPP 20170118 001100000064-00045-00027-00072-00073-00006-00029-00741-007439340000040+ 81CBOBVZ VIX OOPC 20170118 001200000062+00033+00059+00023+00065+00062+00056+00014+00068+ 82CBOBVZ VIX OOPC 20170118 001200000073+00053+00007+00071+00082+00005+00027+00749+007439340000910+ 81CBOBVZ VIX OOPP 20170118 001200000063-00034-00060-00022-00066-00063-00057-00013-00069- 82CBOBVZ VIX OOPP 20170118 001200000075-00055-00006-00072-00084-00005-00028-00749-007439340000080+ 81CBOBVZ VIX OOPC 20170118 001300000072+00074+00072+00025-00072+00074+00072+00025-00072+ 82CBOBVZ VIX OOPC 20170118 001300000074+00072+00025-00073+00074+00001+00022+00717+007439340000745+ 81CBOBVZ VIX OOPP 20170118 001300000072-00074-00071-00026+00072-00074-00071-00026+00072- 82CBOBVZ VIX OOPP 20170118 001300000074-00071-00026+00072-00074-00001-00022-00717-007439340000260+ 81CBOBVZ VIX OOPC 20170118 001400000055+00057+00055+00057+00055+00057+00055+00042-00056+ 82CBOBVZ VIX OOPC 20170118 001400000057+00055+00042-00056+00057+00003-00017+00658+007439340000575+ 81CBOBVZ VIX OOPP 20170118 001400000055-00057-00055-00057-00055-00057-00055-00042+00055- 82CBOBVZ VIX OOPP 20170118 001400000057-00055-00042+00056-00057-00003+00017-00658-007439340000425+ 81CBOBVZ VIX OOPC 20170118 001500000040+00042+00040+00042+00040+00042+00040+00042+00041+ 82CBOBVZ VIX OOPC 20170118 001500000042+00040+00057-00041+00042+00006-00013+00584+007439340000425+ 81CBOBVZ VIX OOPP 20170118 001500000041-00043-00041-00043-00041-00043-00041-00043-00042- 82CBOBVZ VIX OOPP 20170118 001500000043-00041-00056+00042-00043-00006+00013-00584-007439340000565+ 81CBOBVZ VIX OOPC 20170118 001600000031+00033+00031+00033+00031+00033+00031+00033+00031+ 82CBOBVZ VIX OOPC 20170118 001600000033+00031+00067-00031+00033+00008-00010+00505+007439340000330+ 81CBOBVZ VIX OOPP 20170118 001600000031-00033-00031-00033-00031-00033-00031-00033-00032- 82CBOBVZ VIX OOPP 20170118 001600000033-00031-00066+00032-00033-00008+00010-00505-007439340000665+ 81CBOBVZ VIX OOPC 20170118 001700000023+00025+00023+00025+00023+00025+00023+00025+00023+ 82CBOBVZ VIX OOPC 20170118 001700000025+00023+00025+00023+00025+00009-00007+00427+007439340000250+ 81CBOBVZ VIX OOPP 20170118 001700000023-00025-00023-00025-00024-00025-00023-00025-00024- 82CBOBVZ VIX OOPP 20170118 001700000025-00023-00025-00024-00025-00009+00008-00427-007439340000745+ 81CBOBVZ VIX OOPC 20170118 001800000018+00020+00018+00020+00018+00020+00018+00020+00018+ 82CBOBVZ VIX OOPC 20170118 001800000020+00018+00020+00018+00020+00010-00006+00355+007439340000200+ 81CBOBVZ VIX OOPP 20170118 001800000018-00020-00018-00020-00018-00020-00018-00020-00018- 82CBOBVZ VIX OOPP 20170118 001800000020-00018-00020-00018-00020-00010+00006-00355-007439340000800+ 81CBOBVZ VIX OOPC 20170118 001900000000-00000+00004-00004-00003+00003+00008-00007-00006+ 82CBOBVZ VIX OOPC 20170118 001900000007+00011-00011-00009+00009+00010-00005+00291+007439340000160+ 81CBOBVZ VIX OOPP 20170118 001900000001-00001-00003+00003+00004-00004-00007+00007+00007- 82CBOBVZ VIX OOPP 20170118 001900000007-00010+00010+00010-00010-00010+00005-00291-007439340000830+ 81CBOBVZ VIX OOPC 20170118 002000000002+00002+00002-00002-00005+00005+00005-00005-00007+ 82CBOBVZ VIX OOPC 20170118 002000000008+00009-00009-00010+00010+00009-00005+00235+007439340000160+ 81CBOBVZ VIX OOPP 20170118 002000000000-00001-00003+00003+00004-00004-00006+00006+00006- 82CBOBVZ VIX OOPP 20170118 002000000007-00010+00010+00009-00009-00009+00004-00235-007439340000850+ 81CBOBVZ VIX OOPC 20170118 002100000003+00003+00000-00000-00005+00006+00004-00004-00008+ 82CBOBVZ VIX OOPC 20170118 002100000008+00007-00007-00010+00010+00008-00005+00189+007439340000155+ 81CBOBVZ VIX OOPP 20170118 002100000000+00000-00003+00003+00003-00003-00006+00006+00005- 82CBOBVZ VIX OOPP 20170118 002100000006-00010+00010+00008-00008-00009+00004-00189-007439340000870+ 81CBOBVZ VIX OOPC 20170118 002200000001-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20170118 002200000005+00010-00009-00006+00006+00009-00003+00150+007439340000110+ 81CBOBVZ VIX OOPP 20170118 002200000001+00000+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20170118 002200000004-00010+00010+00006-00006-00009+00003-00150-007439340000890+ 81CBOBVZ VIX OOPC 20170118 002300000001-00001-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170118 002300000003+00010-00010-00005+00005+00009-00003+00119+007439340000090+ 81CBOBVZ VIX OOPP 20170118 002300000001+00001+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20170118 002300000003-00010+00010+00005-00005-00009+00003-00119-007439340000910+ 81CBOBVZ VIX OOPC 20170118 002400000001-00001-00004-00004-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170118 002400000003+00009-00009-00004+00004+00008-00002+00094+007439340000080+ 81CBOBVZ VIX OOPP 20170118 002400000001+00001+00004+00004+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170118 002400000003-00009+00009+00004-00004-00008+00002-00094-007439340000920+ 81CBOBVZ VIX OOPC 20170118 002500000006-00006-00008-00008-00004-00004-00011-00011-00003- 82CBOBVZ VIX OOPC 20170118 002500000002-00013-00013-00001-00001-00009-00001+00074+007439340000022+ 81CBOBVZ VIX OOPP 20170118 002500000002+00001+00004+00004+00000-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170118 002500000002-00009+00009+00004-00004-00008+00002-00074-007439340000930+ 81CBOBVZ VIX OOPC 20170118 002600000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170118 002600000002-00012-00012-00001-00001-00009-00001+00058+007439340000017+ 81CBOBVZ VIX OOPP 20170118 002600000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170118 002600000001-00009+00009+00002-00002-00008+00001-00058-007439340000950+ 81CBOBVZ VIX OOPC 20170118 002700000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170118 002700000002-00012-00012-00001-00001-00008-00000+00045+007439340000014+ 81CBOBVZ VIX OOPP 20170118 002700000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170118 002700000001-00008+00008+00002-00002-00007+00001-00045-007439340000950+ 81CBOBVZ VIX OOPC 20170118 002800000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170118 002800000002-00011-00011-00001-00001-00008-00000+00035+007439340000011+ 81CBOBVZ VIX OOPP 20170118 002800000001+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170118 002800000002-00007+00007+00003-00003-00007+00001-00035-007439340000950+ 81CBOBVZ VIX OOPC 20170118 002900000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170118 002900000002-00010-00010-00001-00001-00007-00000+00027+007439340000009+ 81CBOBVZ VIX OOPP 20170118 002900000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170118 002900000002-00006+00006+00003-00003-00006+00001-00027-007439340000950+ 81CBOBVZ VIX OOPC 20170118 003000000004-00004-00006-00006-00003-00003-00008-00007-00002- 82CBOBVZ VIX OOPC 20170118 003000000002-00009-00009-00001-00001-00007-00000+00021+007439340000007+ 81CBOBVZ VIX OOPP 20170118 003000000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170118 003000000002-00005+00005+00003-00003-00006+00001-00021-007439340000950+ 81CBOBVZ VIX OOPC 20170118 003250000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170118 003250000002-00008-00008-00001-00001-00006-00000+00011+007439340000004+ 81CBOBVZ VIX OOPP 20170118 003250000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170118 003250000002-00004+00004+00003-00003-00005+00001-00011-007439340000955+ 81CBOBVZ VIX OOPC 20170118 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170118 003500000001-00007-00007-00001-00001-00005-00000+00006+007439340000003+ 81CBOBVZ VIX OOPP 20170118 003500000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170118 003500000003-00002+00002+00003-00003-00004+00001-00006-007439340000955+ 81CBOBVZ VIX OOPC 20170118 003750000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170118 003750000001-00006-00005-00001-00001-00004-00000+00003+007439340000002+ 81CBOBVZ VIX OOPP 20170118 003750000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170118 003750000003-00001+00001+00004-00004-00003+00001-00003-007439340000955+ 81CBOBVZ VIX OOPC 20170118 004000000002-00002-00003-00003-00002-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170118 004000000001-00005-00005-00001-00001-00004-00000+00001+007439340000001+ 81CBOBVZ VIX OOPP 20170118 004000000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170118 004000000003-00001+00001+00003-00003-00003+00001-00001-007439340000960+ 81CBOBVZ VIX OOPC 20170118 004250000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170118 004250000001-00004-00004-00000-00000-00003-00000+00000+007439340000001+ 81CBOBVZ VIX OOPP 20170118 004250000002-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170118 004250000003-00001+00001+00003-00003-00002+00001-00000+007439340000965+ 81CBOBVZ VIX OOPC 20170118 004500000002-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170118 004500000001-00003-00003-00000-00000-00003-00000+00000+007439340000000+ 81CBOBVZ VIX OOPP 20170118 004500000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 004500000003-00000+00000-00003-00003-00002+00001-00000+007439340000965+ 81CBOBVZ VIX OOPC 20170118 004750000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170118 004750000001-00003-00003-00000-00000-00002-00000+00000+007439340000000+ 81CBOBVZ VIX OOPP 20170118 004750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 004750000003-00001-00001-00004-00004-00001+00001-00000+007439340000960+ 81CBOBVZ VIX OOPC 20170118 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170118 005000000000-00002-00002-00000-00000-00002-00000+00000+007439340000000+ 81CBOBVZ VIX OOPP 20170118 005000000002-00002-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20170118 005000000003-00001-00001-00003-00003-00001+00001-00000+007439340000965+ 81CBOBVZ VIX OOPC 20170215 001000000056+00046+00053+00041+00061+00053+00049+00036+00065+ 82CBOBVZ VIX OOPC 20170215 001000000060+00046+00032+00070+00067+00007+00029+00631+007393430000960+ 81CBOBVZ VIX OOPP 20170215 001000000058-00047-00054-00041-00062-00053-00050-00036-00066- 82CBOBVZ VIX OOPP 20170215 001000000060-00047-00032-00070-00068-00007-00029-00631-007393430000030+ 81CBOBVZ VIX OOPC 20170215 001100000061+00048+00058+00041+00065+00055+00055+00035+00069+ 82CBOBVZ VIX OOPC 20170215 001100000063+00052+00031+00073+00071+00008+00028+00662+007393430000950+ 81CBOBVZ VIX OOPP 20170215 001100000063-00048-00059-00041-00066-00056-00056-00036-00070- 82CBOBVZ VIX OOPP 20170215 001100000064-00053-00031-00073-00072-00008-00029-00662-007393430000040+ 81CBOBVZ VIX OOPC 20170215 001200000068+00033+00066+00019+00070+00062+00064+00009+00072+ 82CBOBVZ VIX OOPC 20170215 001200000076+00062+00001+00074+00085+00008+00027+00661+007393430000910+ 81CBOBVZ VIX OOPP 20170215 001200000069-00032-00067-00017-00071-00063-00065-00006-00073- 82CBOBVZ VIX OOPP 20170215 001200000078-00063-00000+00075-00088-00008-00027-00661-007393430000080+ 81CBOBVZ VIX OOPC 20170215 001300000075+00076+00075+00024-00075+00076+00075+00024-00075+ 82CBOBVZ VIX OOPC 20170215 001300000076+00075+00024-00075+00076+00004+00023+00633+007393430000760+ 81CBOBVZ VIX OOPP 20170215 001300000075-00076-00075-00024+00075-00076-00075-00024+00075- 82CBOBVZ VIX OOPP 20170215 001300000076-00075-00024+00075-00076-00004-00023-00633-007393430000240+ 81CBOBVZ VIX OOPC 20170215 001400000061+00061+00061+00061+00061+00061+00061+00038-00061+ 82CBOBVZ VIX OOPC 20170215 001400000061+00061+00038-00061+00061+00001+00018+00588+007393430000615+ 81CBOBVZ VIX OOPP 20170215 001400000062-00062-00062-00062-00062-00062-00061-00037+00062- 82CBOBVZ VIX OOPP 20170215 001400000062-00061-00037+00062-00062-00001-00019-00588-007393430000375+ 81CBOBVZ VIX OOPC 20170215 001500000048+00048+00048+00048+00048+00048+00048+00048+00048+ 82CBOBVZ VIX OOPC 20170215 001500000048+00048+00051-00048+00048+00002-00015+00534+007393430000485+ 81CBOBVZ VIX OOPP 20170215 001500000048-00048-00048-00048-00048-00048-00048-00048-00048- 82CBOBVZ VIX OOPP 20170215 001500000048-00047-00051+00048-00048-00002+00014-00534-007393430000515+ 81CBOBVZ VIX OOPC 20170215 001600000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOBVZ VIX OOPC 20170215 001600000037+00037+00062-00037+00037+00004-00011+00476+007393430000375+ 81CBOBVZ VIX OOPP 20170215 001600000038-00038-00038-00038-00038-00038-00038-00038-00038- 82CBOBVZ VIX OOPP 20170215 001600000038-00037-00061+00038-00038-00004+00011-00476-007393430000615+ 81CBOBVZ VIX OOPC 20170215 001700000030+00031+00030+00031+00030+00031+00030+00031+00030+ 82CBOBVZ VIX OOPC 20170215 001700000031+00030+00031+00030+00031+00005-00009+00417+007393430000310+ 81CBOBVZ VIX OOPP 20170215 001700000030-00030-00030-00030-00030-00030-00030-00030-00030- 82CBOBVZ VIX OOPP 20170215 001700000030-00030-00030-00030-00030-00006+00009-00417-007393430000695+ 81CBOBVZ VIX OOPC 20170215 001800000024+00025+00024+00025+00024+00025+00024+00025+00024+ 82CBOBVZ VIX OOPC 20170215 001800000025+00024+00025+00024+00025+00006-00007+00362+007393430000250+ 81CBOBVZ VIX OOPP 20170215 001800000025-00025-00025-00025-00025-00025-00025-00025-00025- 82CBOBVZ VIX OOPP 20170215 001800000025-00025-00025-00025-00025-00006+00008-00362-007393430000745+ 81CBOBVZ VIX OOPC 20170215 001900000021+00022+00021+00022+00021+00022+00021+00022+00021+ 82CBOBVZ VIX OOPC 20170215 001900000022+00021+00022+00021+00022+00006-00007+00310+007393430000220+ 81CBOBVZ VIX OOPP 20170215 001900000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170215 001900000024-00023-00024-00023-00024-00006+00007-00310-007393430000760+ 81CBOBVZ VIX OOPC 20170215 002000000018+00019+00018+00019+00018+00019+00018+00019+00018+ 82CBOBVZ VIX OOPC 20170215 002000000019+00018+00019+00019+00019+00007-00006+00264+007393430000190+ 81CBOBVZ VIX OOPP 20170215 002000000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20170215 002000000019-00018-00019-00018-00019-00007+00006-00264-007393430000810+ 81CBOBVZ VIX OOPC 20170215 002100000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170215 002100000016+00015+00016+00016+00016+00007-00005+00223+007393430000160+ 81CBOBVZ VIX OOPP 20170215 002100000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20170215 002100000017-00016-00017-00016-00017-00007+00005-00223-007393430000830+ 81CBOBVZ VIX OOPC 20170215 002200000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20170215 002200000016+00015+00016+00016+00016+00006-00005+00188+007393430000160+ 81CBOBVZ VIX OOPP 20170215 002200000014-00015-00014-00015-00014-00015-00014-00015-00014- 82CBOBVZ VIX OOPP 20170215 002200000015-00014-00015-00014-00015-00007+00004-00188-007393430000850+ 81CBOBVZ VIX OOPC 20170215 002300000015+00016+00015+00016+00015+00016+00015+00016+00016+ 82CBOBVZ VIX OOPC 20170215 002300000016+00015+00016+00016+00016+00006-00005+00157+007393430000160+ 81CBOBVZ VIX OOPP 20170215 002300000001-00001-00002+00001+00003-00003-00004+00004+00005- 82CBOBVZ VIX OOPP 20170215 002300000005-00007+00007+00007-00007-00007+00004-00157-007393430000870+ 81CBOBVZ VIX OOPC 20170215 002400000001+00001+00001-00001-00003+00003+00004-00003-00005+ 82CBOBVZ VIX OOPC 20170215 002400000005+00006-00006-00007+00007+00006-00004+00131+007393430000120+ 81CBOBVZ VIX OOPP 20170215 002400000001-00001-00001+00001+00003-00003-00004+00004+00005- 82CBOBVZ VIX OOPP 20170215 002400000005-00006+00006+00007-00007-00006+00004-00131-007393430000880+ 81CBOBVZ VIX OOPC 20170215 002500000000-00000+00002-00002-00002+00002+00004-00004-00004+ 82CBOBVZ VIX OOPC 20170215 002500000004+00007-00007-00005+00005+00006-00003+00109+007393430000100+ 81CBOBVZ VIX OOPP 20170215 002500000000+00000+00002+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20170215 002500000004-00007+00007+00005-00005-00006+00003-00109-007393430000900+ 81CBOBVZ VIX OOPC 20170215 002600000000-00000-00002-00002-00001+00002+00004-00004-00003+ 82CBOBVZ VIX OOPC 20170215 002600000003+00007-00006-00005+00005+00006-00003+00091+007393430000090+ 81CBOBVZ VIX OOPP 20170215 002600000001+00000+00003+00002+00001-00001-00005+00004+00003- 82CBOBVZ VIX OOPP 20170215 002600000003-00007+00007+00004-00005-00006+00003-00091-007393430000910+ 81CBOBVZ VIX OOPC 20170215 002700000001-00000-00003-00002-00001+00001+00004-00004-00003+ 82CBOBVZ VIX OOPC 20170215 002700000003+00006-00006-00004+00004+00006-00002+00075+007393430000080+ 81CBOBVZ VIX OOPP 20170215 002700000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170215 002700000003-00007+00007+00004-00004-00006+00002-00075-007393430000920+ 81CBOBVZ VIX OOPC 20170215 002800000001-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBOBVZ VIX OOPC 20170215 002800000003+00006-00006-00004+00004+00006-00002+00063+007393430000075+ 81CBOBVZ VIX OOPP 20170215 002800000001+00001+00003+00003+00000-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170215 002800000002-00007+00007+00003-00003-00006+00002-00063-007393430000930+ 81CBOBVZ VIX OOPC 20170215 002900000007-00007-00008-00008-00005-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20170215 002900000004-00012-00012-00003-00003-00007-00000+00052+007393430000007+ 81CBOBVZ VIX OOPP 20170215 002900000003+00002+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20170215 002900000000-00008+00008+00001-00002-00006+00001-00052-007393430000950+ 81CBOBVZ VIX OOPC 20170215 003000000006-00006-00008-00008-00005-00005-00009-00009-00004- 82CBOBVZ VIX OOPC 20170215 003000000004-00011-00011-00002-00002-00007-00000+00043+007393430000006+ 81CBOBVZ VIX OOPP 20170215 003000000002+00002+00004+00004+00001+00001+00005+00005+00001- 82CBOBVZ VIX OOPP 20170215 003000000001-00007+00007+00002-00002-00006+00001-00043-007393430000950+ 81CBOBVZ VIX OOPC 20170215 003250000005-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20170215 003250000003-00010-00010-00002-00002-00006-00000+00027+007393430000003+ 81CBOBVZ VIX OOPP 20170215 003250000001+00001+00002+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170215 003250000001-00005+00005+00002-00002-00005+00001-00027-007393430000950+ 81CBOBVZ VIX OOPC 20170215 003500000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20170215 003500000003-00008-00008-00002-00002-00005-00000+00017+007393430000002+ 81CBOBVZ VIX OOPP 20170215 003500000000+00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170215 003500000002-00004+00004+00003-00003-00004+00001-00017-007393430000950+ 81CBOBVZ VIX OOPC 20170215 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170215 003750000002-00007-00007-00002-00002-00005-00000+00010+007393430000001+ 81CBOBVZ VIX OOPP 20170215 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170215 003750000002-00003+00003+00003-00003-00003+00001-00010-007393430000955+ 81CBOBVZ VIX OOPC 20170215 004000000003-00003-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20170215 004000000002-00006-00006-00001-00001-00004-00000+00006+007393430000001+ 81CBOBVZ VIX OOPP 20170215 004000000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170215 004000000002-00002+00002+00003-00003-00003+00001-00006-007393430000955+ 81CBOBVZ VIX OOPC 20170215 004250000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170215 004250000002-00006-00005-00001-00001-00004-00000+00004+007393430000000+ 81CBOBVZ VIX OOPP 20170215 004250000001-00001-00000+00000-00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170215 004250000002-00002+00002+00003-00003-00003+00001-00004-007393430000960+ 81CBOBVZ VIX OOPC 20170215 004500000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 004500000001-00005-00005-00001-00001-00003-00000+00002+007393430000000+ 81CBOBVZ VIX OOPP 20170215 004500000001-00001-00000-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170215 004500000002-00001+00001+00003-00003-00002+00001-00002-007393430000960+ 81CBOBVZ VIX OOPC 20170215 004750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 004750000001-00004-00004-00001-00001-00003-00000+00001+007393430000000+ 81CBOBVZ VIX OOPP 20170215 004750000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170215 004750000003-00001+00000+00003-00003-00002+00001-00001-007393430000960+ 81CBOBVZ VIX OOPC 20170215 005000000002-00002-00003-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 005000000001-00004-00004-00001-00001-00003-00000+00001+007393430000000+ 81CBOBVZ VIX OOPP 20170215 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00000+00000-00003-00003-00002+00001-00001-007393430000960+ 81CBOVIX VIX OOPC 20161123 001000000004+00004+00200-00200-00207+00207+00403-00403-00256+ 82CBOVIX VIX OOPC 20161123 001000000256+00606-00606-00256+00256+00548-00077+09999+001794810002562+ 81CBOVIX VIX OOPP 20161123 001000000001-00001-00000-00000+00025-00022-00000+00000+00157- 82CBOVIX VIX OOPP 20161123 001000000156-00000+00000+00357-00357-00000+00300-00002-020425450000000+ 81CBOVIX VIX OOPC 20161123 001050000004+00004+00200-00200-00201+00204+00403-00403-00206+ 82CBOVIX VIX OOPC 20161123 001050000206+00606-00606-00206+00206+00548-00062+09999+001794810002063+ 81CBOVIX VIX OOPP 20161123 001050000002-00001-00000-00000+00041-00038-00000+00000+00205- 82CBOVIX VIX OOPP 20161123 001050000204-00000+00000+00407-00407-00000+00315-00002-017850380000000+ 81CBOVIX VIX OOPC 20161123 001100000004+00004+00199-00199-00156+00156+00403-00403-00156+ 82CBOVIX VIX OOPC 20161123 001100000156+00606-00606-00156+00156+00548-00047+09999+001794810001564+ 81CBOVIX VIX OOPP 20161123 001100000006-00005-00000-00000+00075-00072-00000+00000+00254- 82CBOVIX VIX OOPP 20161123 001100000254-00000+00000+00457-00457-00000+00330-00033-019452390000002+ 81CBOVIX VIX OOPC 20161123 001150000005+00005+00198-00198-00108+00108+00402-00402-00108+ 82CBOVIX VIX OOPC 20161123 001150000108+00605-00605-00108+00108+00547-00032+09999+001794810001077+ 81CBOVIX VIX OOPP 20161123 001150000019-00016-00000-00001+00116-00114-00001+00001+00303- 82CBOVIX VIX OOPP 20161123 001150000303-00001+00001+00506-00506-00000+00344-00221-022166130000014+ 81CBOVIX VIX OOPC 20161123 001200000011+00011+00192-00192-00064+00064+00395-00395-00064+ 82CBOVIX VIX OOPC 20161123 001200000064+00599-00599-00064+00064+00546-00019+09999+001794810000637+ 81CBOVIX VIX OOPP 20161123 001200000038-00035-00000+00002+00158-00156-00007+00007+00347- 82CBOVIX VIX OOPP 20161123 001200000347-00007+00007+00550-00550-00002+00357-00789-026162990000075+ 81CBOVIX VIX OOPC 20161123 001250000022+00026+00176-00176-00030+00030+00379-00379-00030+ 82CBOVIX VIX OOPC 20161123 001250000030+00582-00582-00030+00030+00541-00009+09999+001794810000301+ 81CBOVIX VIX OOPP 20161123 001250000060-00056-00001+00004+00192-00190-00019+00020+00381- 82CBOVIX VIX OOPP 20161123 001250000381-00023+00023+00584-00584-00007+00368-01719-031685680000239+ 81CBOVIX VIX OOPC 20161123 001300000012+00012+00144-00144-00012+00012+00347-00347-00012+ 82CBOVIX VIX OOPC 20161123 001300000012+00550-00550-00012+00012+00531-00004+09999+001794810000122+ 81CBOVIX VIX OOPP 20161123 001300000077-00073-00002+00005+00215-00213-00037+00039+00400- 82CBOVIX VIX OOPP 20161123 001300000400-00050+00051+00602-00602-00017+00373-02726-039654880000560+ 81CBOVIX VIX OOPC 20161123 001350000009+00009+00097-00097-00009+00009+00300-00300-00009+ 82CBOVIX VIX OOPC 20161123 001350000009+00503-00503-00009+00009+00517-00003+09999+001794810000091+ 81CBOVIX VIX OOPP 20161123 001350000088-00084-00003+00007+00226-00224-00054+00057+00406- 82CBOVIX VIX OOPP 20161123 001350000405-00080+00083+00605-00605-00031+00374-03501-049687010001029+ 81CBOVIX VIX OOPC 20161123 001400000006+00006+00050-00050-00006+00006+00253-00253-00006+ 82CBOVIX VIX OOPC 20161123 001400000006+00457-00457-00006+00006+00503-00002+09992+001794810000060+ 81CBOVIX VIX OOPP 20161123 001400000095-00092-00003+00007+00235-00233-00066+00070+00411- 82CBOVIX VIX OOPP 20161123 001400000410-00104+00107+00608-00608-00045+00375-04013-057546380001497+ 81CBOVIX VIX OOPC 20161123 001450000002+00002+00009-00004-00002+00002+00207-00207-00002+ 82CBOVIX VIX OOPC 20161123 001450000002+00410-00410-00002+00002+00489-00001+02920+001794810000025+ 81CBOVIX VIX OOPP 20161123 001450000101-00097-00004+00008+00242-00240-00075+00080+00417- 82CBOVIX VIX OOPP 20161123 001450000416-00122+00126+00612-00612-00058+00376-04395-064025180001962+ 81CBOVIX VIX OOPC 20161123 001500000001+00001+00002-00000-00001+00001+00158-00158-00001+ 82CBOVIX VIX OOPC 20161123 001500000001+00362-00362-00001+00001+00474-00000+00607+004782810000009+ 81CBOVIX VIX OOPP 20161123 001500000105-00101-00004+00008+00247-00245-00083+00088+00421- 82CBOVIX VIX OOPP 20161123 001500000419-00138+00142+00614-00614-00071+00376-04690-070292880002447+ 81CBOVIX VIX OOPC 20161123 001600000000+00000+00000-00000+00000+00000+00068-00064-00000+ 82CBOVIX VIX OOPC 20161123 001600000000+00262-00262-00000+00000+00445-00000+00056+007751040000001+ 81CBOVIX VIX OOPP 20161123 001600000111-00107-00004+00009+00255-00252-00094+00099+00426- 82CBOVIX VIX OOPP 20161123 001600000424-00161+00166+00616-00616-00096+00377-05112-081745890003439+ 81CBOVIX VIX OOPC 20161123 001700000000+00000+00000-00000+00000+00000+00019-00015-00000+ 82CBOVIX VIX OOPC 20161123 001700000000+00164-00163-00000+00000+00415-00000+00005+009514730000000+ 81CBOVIX VIX OOPP 20161123 001700000115-00112-00005+00009+00260-00258-00102+00107+00429- 82CBOVIX VIX OOPP 20161123 001700000428-00178+00184+00618-00617-00116+00377-05406-091733630004438+ 81CBOVIX VIX OOPC 20161123 001800000000+00000+00000-00000+00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20161123 001800000000+00088-00083-00000+00000+00385-00000+00004+012525400000000+ 81CBOVIX VIX OOPP 20161123 001800000098-00094-00032+00036+00251-00248-00138+00143+00425- 82CBOVIX VIX OOPP 20161123 001800000424-00224+00229+00617-00616-00141+00377-05874-091733630005438+ 81CBOVIX VIX OOPC 20161123 001900000000+00000+00000-00000+00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20161123 001900000000+00046-00040-00000+00000+00355-00000+00003+015318270000000+ 81CBOVIX VIX OOPP 20161123 001900000083-00080-00055+00059+00243-00241-00170+00175+00422- 82CBOVIX VIX OOPP 20161123 001900000421-00265+00271+00616-00616-00165+00377-06306-091733630006437+ 81CBOVIX VIX OOPC 20161123 002000000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161123 002000000000+00026-00021-00000+00000+00325-00000+00003+017928900000000+ 81CBOVIX VIX OOPP 20161123 002000000070-00067-00075+00079+00236-00234-00198+00203+00420- 82CBOVIX VIX OOPP 20161123 002000000419-00302+00308+00615-00615-00188+00377-06701-091733630007437+ 81CBOVIX VIX OOPC 20161123 002100000000+00000+00000-00000+00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161123 002100000000+00015-00012-00000+00000+00295-00000+00002+020381000000000+ 81CBOVIX VIX OOPP 20161123 002100000060-00057-00092+00096+00231-00229-00223+00228+00418- 82CBOVIX VIX OOPP 20161123 002100000417-00335+00341+00615-00615-00210+00377-07061-091733630008437+ 81CBOVIX VIX OOPC 20161123 002200000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161123 002200000000+00010-00008-00000+00000+00265-00000+00002+022695300000000+ 81CBOVIX VIX OOPP 20161123 002200000051-00049-00106+00110+00227-00225-00245+00250+00416- 82CBOVIX VIX OOPP 20161123 002200000416-00364+00370+00615-00615-00231+00377-07385-091733630009437+ 81CBOVIX VIX OOPC 20161123 002300000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161123 002300000000+00007-00005-00000+00000+00235-00000+00002+024888110000000+ 81CBOVIX VIX OOPP 20161123 002300000044-00042-00119+00123+00223-00222-00264+00269+00415- 82CBOVIX VIX OOPP 20161123 002300000415-00391+00396+00614-00614-00250+00377-07677-091733630010437+ 81CBOVIX VIX OOPC 20161123 002400000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 002400000000+00005-00004-00000+00000+00207-00000+00002+026971280000000+ 81CBOVIX VIX OOPP 20161123 002400000038-00036-00130+00133+00220-00219-00281+00286+00414- 82CBOVIX VIX OOPP 20161123 002400000414-00414+00420+00614-00614-00269+00377-07939-091733630011437+ 81CBOVIX VIX OOPC 20161123 002500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 002500000000+00004-00003-00000+00000+00180-00000+00001+028953700000000+ 81CBOVIX VIX OOPP 20161123 002500000033-00031-00139+00143+00218-00217-00296+00300+00413- 82CBOVIX VIX OOPP 20161123 002500000413-00435+00441+00614-00614-00287+00377-08173-091733630012437+ 81CBOVIX VIX OOPC 20161123 002600000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 002600000000+00003-00002-00000+00000+00155-00000+00001+030850180000000+ 81CBOVIX VIX OOPP 20161123 002600000028-00027-00148+00150+00216-00215-00309+00313+00413- 82CBOVIX VIX OOPP 20161123 002600000413-00454+00459+00614-00614-00304+00377-08381-091733630013437+ 81CBOVIX VIX OOPC 20161123 002700000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 002700000000+00002-00002-00000+00000+00133-00000+00001+032660740000000+ 81CBOVIX VIX OOPP 20161123 002700000025-00023-00155+00157+00215-00214-00320+00324+00412- 82CBOVIX VIX OOPP 20161123 002700000412-00470+00475+00614-00614-00320+00377-08566-091733630014437+ 81CBOVIX VIX OOPC 20161123 002800000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 002800000000+00002-00001-00000+00000+00114-00000+00001+034400170000000+ 81CBOVIX VIX OOPP 20161123 002800000022-00020-00161+00163+00213-00213-00330+00334+00412- 82CBOVIX VIX OOPP 20161123 002800000412-00485+00490+00614-00614-00335+00377-08731-091733630015437+ 81CBOVIX VIX OOPC 20161123 002900000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 002900000000+00002-00001-00000+00000+00098-00000+00001+036065520000000+ 81CBOVIX VIX OOPP 20161123 002900000019-00018-00166+00168+00212-00212-00339+00342+00412- 82CBOVIX VIX OOPP 20161123 002900000412-00498+00503+00614-00614-00349+00377-08876-091733630016437+ 81CBOVIX VIX OOPC 20161123 003000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 003000000000+00001-00001-00000+00000+00085-00000+00001+037671600000000+ 81CBOVIX VIX OOPP 20161123 003000000017-00016-00170+00172+00212-00211-00346+00350+00411- 82CBOVIX VIX OOPP 20161123 003000000411-00510+00514+00614-00614-00362+00377-09005-091733630017437+ 81CBOVIX VIX OOPC 20161123 003250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 003250000000+00001-00001-00000+00000+00059-00000+00001+041429010000000+ 81CBOVIX VIX OOPP 20161123 003250000013-00012-00179+00180+00210-00210-00362+00364+00411- 82CBOVIX VIX OOPP 20161123 003250000411-00534+00538+00614-00614-00392+00377-09266-091733630019937+ 81CBOVIX VIX OOPC 20161123 003500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 003500000000+00001-00001-00000+00000+00043-00000+00001+044878240000000+ 81CBOVIX VIX OOPP 20161123 003500000010-00009-00185+00186+00209-00209-00373+00375+00411- 82CBOVIX VIX OOPP 20161123 003500000411-00551+00555+00614-00614-00417+00377-09458-091733630022437+ 81CBOVIX VIX OOPC 20161123 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 003750000000+00001-00000-00000+00000+00032-00000+00001+048066710000000+ 81CBOVIX VIX OOPP 20161123 003750000008-00007-00189+00190+00208-00208-00381+00382+00411- 82CBOVIX VIX OOPP 20161123 003750000411-00565+00568+00614-00614-00438+00377-09599-091733630024937+ 81CBOVIX VIX OOPC 20161123 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 004000000000+00001-00000-00000+00000+00024-00000+00001+051024040000000+ 81CBOVIX VIX OOPP 20161123 004000000007-00006-00192+00193+00208-00208-00386+00388+00411- 82CBOVIX VIX OOPP 20161123 004000000411-00575+00577+00614-00614-00456+00377-09702-091733630027437+ 81CBOVIX VIX OOPC 20161123 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 004250000000+00000-00000-00000+00000+00019-00000+00001+053785790000000+ 81CBOVIX VIX OOPP 20161123 004250000006-00005-00194+00195+00208-00208-00391+00392+00411- 82CBOVIX VIX OOPP 20161123 004250000410-00582+00584+00614-00614-00471+00377-09777-091733630029937+ 81CBOVIX VIX OOPC 20161123 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 004500000000+00000-00000-00000+00000+00015-00000+00001+056375680000000+ 81CBOVIX VIX OOPP 20161123 004500000005-00005-00196+00196+00207-00207-00394+00395+00410- 82CBOVIX VIX OOPP 20161123 004500000410-00588+00589+00614-00614-00483+00377-09833-091733630032437+ 81CBOVIX VIX OOPC 20161123 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 004750000000+00000-00000-00000+00000+00013-00000+00001+058811480000000+ 81CBOVIX VIX OOPP 20161123 004750000005-00005-00197+00197+00207-00207-00396+00397+00410- 82CBOVIX VIX OOPP 20161123 004750000410-00592+00593+00614-00614-00494+00377-09875-091733630034937+ 81CBOVIX VIX OOPC 20161123 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 005000000000+00000-00000-00000+00000+00011-00000+00001+061116890000000+ 81CBOVIX VIX OOPP 20161123 005000000004-00004-00197+00198+00207-00207-00398+00398+00410- 82CBOVIX VIX OOPP 20161123 005000000410-00595+00596+00614-00614-00502+00377-09905-091733630037437+ 81CBOVIX VIX OOPC 20161123 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 005500000000+00000-00000-00000+00000+00008-00000+00000+065360280000000+ 81CBOVIX VIX OOPP 20161123 005500000004-00004-00198+00199+00207-00207-00400+00400+00410- 82CBOVIX VIX OOPP 20161123 005500000410-00600+00600+00614-00614-00516+00377-09945-091733630042437+ 81CBOVIX VIX OOPC 20161123 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 006000000000+00000-00000-00000+00000+00006-00000+00000+069212510000000+ 81CBOVIX VIX OOPP 20161123 006000000004-00004-00199+00199+00207-00207-00401+00401+00410- 82CBOVIX VIX OOPP 20161123 006000000410-00602+00603+00614-00614-00525+00377-09968-091733630047437+ 81CBOVIX VIX OOPC 20161123 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 006500000000+00000-00000-00000+00000+00005-00000+00000+072721000000000+ 81CBOVIX VIX OOPP 20161123 006500000004-00004-00199+00199+00207-00207-00402+00402+00410- 82CBOVIX VIX OOPP 20161123 006500000410-00604+00604+00614-00614-00532+00377-09980-091733630052437+ 81CBOVIX VIX OOPC 20161123 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 007000000000+00000-00000-00000+00000+00004-00000+00000+075956880000000+ 81CBOVIX VIX OOPP 20161123 007000000004-00004-00199+00199+00207-00207-00402+00402+00410- 82CBOVIX VIX OOPP 20161123 007000000410-00605+00605+00614-00614-00536+00377-09988-091733630057437+ 81CBOVIX VIX OOPC 20161130 001000000005+00005+00198-00198-00208+00208+00402-00402-00334+ 82CBOVIX VIX OOPC 20161130 001000000337+00605-00605-00337+00337+00548-00101+09999+003528860003375+ 81CBOVIX VIX OOPP 20161130 001000000001-00000-00000+00000+00012-00007-00000+00000+00094- 82CBOVIX VIX OOPP 20161130 001000000088-00000+00000+00278-00277-00000+00300-00006-007803450000000+ 81CBOVIX VIX OOPC 20161130 001050000005+00005+00198-00198-00204+00208+00402-00402-00287+ 82CBOVIX VIX OOPC 20161130 001050000288+00605-00605-00288+00288+00547-00086+09999+003528860002876+ 81CBOVIX VIX OOPP 20161130 001050000002-00000-00000+00000+00025-00017-00000+00000+00135- 82CBOVIX VIX OOPP 20161130 001050000130-00000+00000+00327-00327-00000+00315-00031-008036900000002+ 81CBOVIX VIX OOPC 20161130 001100000006+00006+00198-00198-00193+00202+00401-00401-00238+ 82CBOVIX VIX OOPC 20161130 001100000238+00604-00604-00238+00238+00547-00071+09999+003528860002382+ 81CBOVIX VIX OOPP 20161130 001100000005-00002-00000+00001+00045-00036-00001+00001+00180- 82CBOVIX VIX OOPP 20161130 001100000176-00001+00001+00377-00377-00000+00329-00119-008330010000008+ 81CBOVIX VIX OOPC 20161130 001150000007+00007+00196-00196-00170+00180+00399-00399-00190+ 82CBOVIX VIX OOPC 20161130 001150000190+00603-00603-00190+00190+00547-00057+09998+003528860001901+ 81CBOVIX VIX OOPP 20161130 001150000010-00005-00001+00002+00072-00062-00003+00003+00225- 82CBOVIX VIX OOPP 20161130 001150000223-00003+00003+00425-00425-00001+00344-00341-008703590000026+ 81CBOVIX VIX OOPC 20161130 001200000010+00012+00191-00191-00138+00143+00395-00395-00145+ 82CBOVIX VIX OOPC 20161130 001200000145+00598-00598-00145+00145+00545-00043+09997+003528860001447+ 81CBOVIX VIX OOPP 20161130 001200000019-00010-00003+00006+00102-00093-00007+00007+00269- 82CBOVIX VIX OOPP 20161130 001200000268-00007+00007+00470-00470-00002+00357-00775-009185660000073+ 81CBOVIX VIX OOPC 20161130 001250000014+00019+00183-00183-00101+00103+00386-00386-00103+ 82CBOVIX VIX OOPC 20161130 001250000103+00590-00590-00103+00103+00543-00031+09970+003528860001030+ 81CBOVIX VIX OOPP 20161130 001250000029-00018-00007+00011+00133-00125-00014+00015+00310- 82CBOVIX VIX OOPP 20161130 001250000309-00015+00016+00512-00512-00005+00370-01397-009574930000155+ 81CBOVIX VIX OOPC 20161130 001300000015+00025+00169-00169-00066+00067+00372-00372-00067+ 82CBOVIX VIX OOPC 20161130 001300000067+00576-00576-00067+00067+00539-00020+09780+003528860000668+ 81CBOVIX VIX OOPP 20161130 001300000039-00028-00012+00019+00162-00155-00026+00028+00346- 82CBOVIX VIX OOPP 20161130 001300000345-00029+00029+00548-00548-00009+00381-02201-010082210000293+ 81CBOVIX VIX OOPC 20161130 001350000023+00034+00138-00137-00049+00049+00341-00341-00049+ 82CBOVIX VIX OOPC 20161130 001350000049+00544-00544-00049+00049+00529-00015+09021+003528860000486+ 81CBOVIX VIX OOPP 20161130 001350000050-00039-00020+00030+00182-00175-00048+00053+00365- 82CBOVIX VIX OOPP 20161130 001350000364-00058+00060+00566-00566-00018+00386-03239-012233900000611+ 81CBOVIX VIX OOPC 20161130 001400000027+00034+00101-00099-00038+00038+00302-00302-00038+ 82CBOVIX VIX OOPC 20161130 001400000038+00505-00505-00038+00038+00518-00011+07251+003528860000376+ 81CBOVIX VIX OOPP 20161130 001400000058-00046-00026+00038+00196-00189-00070+00078+00377- 82CBOVIX VIX OOPP 20161130 001400000376-00088+00093+00577-00577-00030+00390-04024-014341830001001+ 81CBOVIX VIX OOPC 20161130 001450000023+00026+00069-00062-00027+00027+00263-00263-00027+ 82CBOVIX VIX OOPC 20161130 001450000027+00466-00466-00027+00027+00506-00008+04708+003528860000265+ 81CBOVIX VIX OOPP 20161130 001450000064-00052-00032+00045+00207-00201-00087+00097+00389- 82CBOVIX VIX OOPP 20161130 001450000387-00115+00122+00588-00588-00042+00393-04619-015871880001390+ 81CBOVIX VIX OOPC 20161130 001500000016+00020+00051-00038-00021+00021+00221-00218-00021+ 82CBOVIX VIX OOPC 20161130 001500000021+00421-00421-00021+00021+00492-00006+03149+005083480000212+ 81CBOVIX VIX OOPP 20161130 001500000068-00057-00036+00050+00214-00208-00102+00115+00395- 82CBOVIX VIX OOPP 20161130 001500000393-00141+00150+00594-00594-00055+00395-05072-017692390001837+ 81CBOVIX VIX OOPC 20161130 001600000009+00012+00031-00018-00013+00013+00152-00142-00013+ 82CBOVIX VIX OOPC 20161130 001600000013+00334-00331-00013+00013+00465-00004+01683+006917550000127+ 81CBOVIX VIX OOPP 20161130 001600000074-00063-00043+00057+00225-00219-00126+00140+00406- 82CBOVIX VIX OOPP 20161130 001600000403-00182+00195+00603-00603-00082+00397-05724-020790960002751+ 81CBOVIX VIX OOPC 20161130 001700000006+00009+00022-00011-00010+00010+00108-00093-00010+ 82CBOVIX VIX OOPC 20161130 001700000010+00256-00247-00010+00010+00436-00003+01172+008843620000103+ 81CBOVIX VIX OOPP 20161130 001700000077-00067-00047+00061+00231-00225-00143+00158+00410- 82CBOVIX VIX OOPP 20161130 001700000408-00213+00228+00606-00605-00108+00398-06125-023939880003727+ 81CBOVIX VIX OOPC 20161130 001800000005+00007+00016-00007-00008+00008+00079-00064-00008+ 82CBOVIX VIX OOPC 20161130 001800000008+00198-00183-00008+00008+00406-00002+00833+010253150000079+ 81CBOVIX VIX OOPP 20161130 001800000080-00070-00051+00064+00236-00230-00155+00170+00415- 82CBOVIX VIX OOPP 20161130 001800000412-00236+00252+00609-00608-00132+00399-06421-026632960004703+ 81CBOVIX VIX OOPC 20161130 001900000004+00006+00013-00006-00007+00007+00062-00048-00007+ 82CBOVIX VIX OOPC 20161130 001900000007+00157-00140-00007+00007+00377-00002+00670+011738100000069+ 81CBOVIX VIX OOPP 20161130 001900000081-00072-00053+00066+00239-00233-00164+00179+00417- 82CBOVIX VIX OOPP 20161130 001900000414-00254+00270+00611-00610-00153+00399-06633-029172560005694+ 81CBOVIX VIX OOPC 20161130 002000000002+00003+00008-00003-00004+00004+00043-00031-00004+ 82CBOVIX VIX OOPC 20161130 002000000004+00117-00100-00004+00004+00348-00001+00399+011993450000039+ 81CBOVIX VIX OOPP 20161130 002000000083-00074-00055+00068+00243-00237-00172+00187+00421- 82CBOVIX VIX OOPP 20161130 002000000418-00269+00286+00614-00613-00171+00400-06832-031180210006663+ 81CBOVIX VIX OOPC 20161130 002100000001+00002+00005-00002-00002+00002+00029-00020-00002+ 82CBOVIX VIX OOPC 20161130 002100000002+00086-00070-00002+00002+00319-00001+00233+012196410000021+ 81CBOVIX VIX OOPP 20161130 002100000084-00075-00057+00069+00245-00239-00178+00193+00424- 82CBOVIX VIX OOPP 20161130 002100000421-00281+00298+00616-00615-00187+00400-06984-033139170007646+ 81CBOVIX VIX OOPC 20161130 002200000001+00001+00003-00001-00001+00001+00020-00012-00001+ 82CBOVIX VIX OOPC 20161130 002200000001+00062-00048-00001+00001+00290-00000+00133+012361520000012+ 81CBOVIX VIX OOPP 20161130 002200000085-00076-00058+00071+00247-00242-00183+00198+00426- 82CBOVIX VIX OOPP 20161130 002200000423-00291+00308+00618-00617-00202+00401-07104-035022520008636+ 81CBOVIX VIX OOPC 20161130 002300000000+00001+00002-00000-00001+00001+00013-00007-00001+ 82CBOVIX VIX OOPC 20161130 002300000001+00044-00032-00001+00001+00261-00000+00075+012498410000006+ 81CBOVIX VIX OOPP 20161130 002300000086-00077-00059+00072+00249-00243-00188+00202+00428- 82CBOVIX VIX OOPP 20161130 002300000425-00299+00316+00619-00618-00214+00401-07201-036817080009630+ 81CBOVIX VIX OOPC 20161130 002400000000+00000+00001-00000-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20161130 002400000000+00031-00021-00000+00000+00233-00000+00042+012613750000003+ 81CBOVIX VIX OOPP 20161130 002400000087-00078-00060+00072+00250-00245-00191+00206+00429- 82CBOVIX VIX OOPP 20161130 002400000426-00306+00323+00620-00619-00225+00401-07282-038519040010627+ 81CBOVIX VIX OOPC 20161130 002500000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20161130 002500000000+00021-00013-00000+00000+00207-00000+00023+012712280000002+ 81CBOVIX VIX OOPP 20161130 002500000088-00079-00061+00073+00252-00246-00194+00209+00430- 82CBOVIX VIX OOPP 20161130 002500000427-00312+00329+00620-00619-00235+00401-07351-040130200011626+ 81CBOVIX VIX OOPC 20161130 002600000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161130 002600000000+00015-00008-00000+00000+00181-00000+00012+012797280000001+ 81CBOVIX VIX OOPP 20161130 002600000088-00079-00062+00074+00253-00247-00197+00211+00431- 82CBOVIX VIX OOPP 20161130 002600000428-00317+00334+00621-00620-00244+00401-07411-041655380012625+ 81CBOVIX VIX OOPC 20161130 002700000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161130 002700000000+00010-00005-00000+00000+00158-00000+00007+012871740000001+ 81CBOVIX VIX OOPP 20161130 002700000088-00080-00062+00074+00254-00248-00199+00213+00432- 82CBOVIX VIX OOPP 20161130 002700000429-00322+00339+00622-00620-00252+00401-07463-043100640013624+ 81CBOVIX VIX OOPC 20161130 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161130 002800000000+00007-00003-00000+00000+00136-00000+00003+012937300000000+ 81CBOVIX VIX OOPP 20161130 002800000089-00080-00063+00074+00254-00249-00201+00215+00433- 82CBOVIX VIX OOPP 20161130 002800000429-00326+00343+00622-00621-00259+00401-07510-044472380014624+ 81CBOVIX VIX OOPC 20161130 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161130 002900000000+00004-00002-00000+00000+00116-00000+00002+012995080000000+ 81CBOVIX VIX OOPP 20161130 002900000089-00081-00063+00075+00255-00249-00203+00217+00433- 82CBOVIX VIX OOPP 20161130 002900000430-00330+00347+00623-00621-00265+00401-07553-045776760015624+ 81CBOVIX VIX OOPC 20161130 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161130 003000000000+00003-00001-00000+00000+00100-00000+00001+013318080000000+ 81CBOVIX VIX OOPP 20161130 003000000090-00081-00064+00075+00256-00250-00205+00219+00434- 82CBOVIX VIX OOPP 20161130 003000000431-00333+00350+00623-00621-00271+00401-07591-047019490016623+ 81CBOVIX VIX OOPC 20161130 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 003250000000+00002-00001-00000+00000+00071-00000+00001+014647100000000+ 81CBOVIX VIX OOPP 20161130 003250000090-00082-00065+00076+00257-00252-00208+00222+00436- 82CBOVIX VIX OOPP 20161130 003250000432-00340+00357+00624-00622-00283+00401-07673-049889290019123+ 81CBOVIX VIX OOPC 20161130 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 003500000000+00002-00001-00000+00000+00051-00000+00001+015867960000000+ 81CBOVIX VIX OOPP 20161130 003500000091-00083-00066+00077+00258-00253-00211+00225+00437- 82CBOVIX VIX OOPP 20161130 003500000433-00346+00362+00625-00623-00294+00401-07740-052471720021623+ 81CBOVIX VIX OOPC 20161130 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 003750000000+00001-00001-00000+00000+00038-00000+00001+016994000000000+ 81CBOVIX VIX OOPP 20161130 003750000091-00083-00066+00077+00259-00254-00214+00227+00438- 82CBOVIX VIX OOPP 20161130 003750000434-00351+00367+00626-00624-00302+00401-07797-054817270024123+ 81CBOVIX VIX OOPC 20161130 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 004000000000+00001-00000-00000+00000+00030-00000+00001+018040030000000+ 81CBOVIX VIX OOPP 20161130 004000000092-00084-00067+00078+00260-00255-00216+00229+00439- 82CBOVIX VIX OOPP 20161130 004000000435-00355+00371+00626-00624-00309+00401-07844-056964370026622+ 81CBOVIX VIX OOPC 20161130 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 004250000000+00001-00000-00000+00000+00023-00000+00001+019016420000000+ 81CBOVIX VIX OOPP 20161130 004250000092-00084-00067+00078+00261-00256-00218+00231+00440- 82CBOVIX VIX OOPP 20161130 004250000436-00359+00374+00627-00625-00316+00401-07886-058942850029122+ 81CBOVIX VIX OOPC 20161130 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 004500000000+00001-00000-00000+00000+00019-00000+00001+019932060000000+ 81CBOVIX VIX OOPP 20161130 004500000092-00084-00068+00078+00262-00256-00219+00232+00440- 82CBOVIX VIX OOPP 20161130 004500000437-00362+00377+00627-00626-00321+00401-07922-060776360031622+ 81CBOVIX VIX OOPC 20161130 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 005000000000+00001-00000-00000+00000+00013-00000+00001+021607790000000+ 81CBOVIX VIX OOPP 20161130 005000000093-00085-00069+00079+00263-00257-00222+00234+00442- 82CBOVIX VIX OOPP 20161130 005000000438-00367+00382+00628-00627-00330+00401-07983-064080980036621+ 81CBOVIX VIX OOPC 20161130 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 005500000000+00001-00000-00000+00000+00009-00000+00000+023110160000000+ 81CBOVIX VIX OOPP 20161130 005500000093-00086-00069+00079+00264-00258-00224+00236+00443- 82CBOVIX VIX OOPP 20161130 005500000439-00371+00385+00629-00627-00337+00401-08032-066993170041621+ 81CBOVIX VIX OOPC 20161130 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 006000000000+00000-00000-00000+00000+00007-00000+00000+024470290000000+ 81CBOVIX VIX OOPP 20161130 006000000094-00086-00070+00080+00265-00259-00226+00238+00444- 82CBOVIX VIX OOPP 20161130 006000000440-00374+00389+00630-00628-00343+00401-08073-069593080046620+ 81CBOVIX VIX OOPC 20161130 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 006500000000+00000-00000-00000+00000+00006-00000+00000+025711900000000+ 81CBOVIX VIX OOPP 20161130 006500000094-00086-00070+00080+00265-00260-00227+00239+00444- 82CBOVIX VIX OOPP 20161130 006500000441-00377+00391+00631-00629-00348+00401-08107-071938810051620+ 81CBOVIX VIX OOPC 20161207 001000000002+00002+00201-00201-00202+00205+00404-00404-00350+ 82CBOVIX VIX OOPC 20161207 001000000361+00608-00608-00380+00380+00548-00114+09997+004665870003800+ 81CBOVIX VIX OOPP 20161207 001000000001-00000+00000+00000+00009-00004-00000+00000+00071- 82CBOVIX VIX OOPP 20161207 001000000059-00000+00000+00234-00232-00000+00300-00013-006168290000001+ 81CBOVIX VIX OOPC 20161207 001050000002+00003+00201-00201-00196+00203+00404-00404-00315+ 82CBOVIX VIX OOPC 20161207 001050000323+00607-00607-00330+00330+00548-00099+09994+004665870003302+ 81CBOVIX VIX OOPP 20161207 001050000002-00000-00000+00000+00019-00010-00000+00000+00105- 82CBOVIX VIX OOPP 20161207 001050000095-00000+00000+00283-00282-00000+00315-00051-006261820000003+ 81CBOVIX VIX OOPC 20161207 001100000002+00003+00200-00200-00185+00196+00403-00403-00274+ 82CBOVIX VIX OOPC 20161207 001100000279+00607-00607-00281+00281+00548-00084+09980+004665870002810+ 81CBOVIX VIX OOPP 20161207 001100000003-00000-00001+00001+00034-00022-00001+00001+00144- 82CBOVIX VIX OOPP 20161207 001100000136-00001+00001+00331-00331-00000+00329-00153-006375800000011+ 81CBOVIX VIX OOPC 20161207 001150000002+00005+00198-00198-00169+00183+00401-00401-00230+ 82CBOVIX VIX OOPC 20161207 001150000232+00605-00605-00233+00233+00547-00070+09925+004665870002329+ 81CBOVIX VIX OOPP 20161207 001150000007-00001-00002+00003+00054-00040-00003+00003+00186- 82CBOVIX VIX OOPP 20161207 001150000180-00003+00003+00379-00379-00001+00344-00374-006516490000030+ 81CBOVIX VIX OOPC 20161207 001200000002+00008+00194-00194-00147+00161+00397-00397-00186+ 82CBOVIX VIX OOPC 20161207 001200000187+00601-00601-00187+00187+00546-00056+09766+004665870001871+ 81CBOVIX VIX OOPP 20161207 001200000012-00002-00004+00007+00078-00064-00007+00007+00228- 82CBOVIX VIX OOPP 20161207 001200000224-00007+00007+00425-00425-00002+00357-00771-006692260000072+ 81CBOVIX VIX OOPC 20161207 001250000002+00012+00187-00186-00121+00133+00389-00389-00145+ 82CBOVIX VIX OOPC 20161207 001250000145+00593-00593-00145+00145+00544-00044+09406+004665870001450+ 81CBOVIX VIX OOPP 20161207 001250000018-00005-00009+00013+00104-00091-00014+00015+00268- 82CBOVIX VIX OOPP 20161207 001250000265-00015+00015+00467-00467-00004+00370-01373-006912390000150+ 81CBOVIX VIX OOPC 20161207 001300000012+00025+00166-00164-00105+00113+00367-00367-00117+ 82CBOVIX VIX OOPC 20161207 001300000117+00570-00570-00117+00117+00537-00035+08741+004665870001175+ 81CBOVIX VIX OOPP 20161207 001300000025-00010-00016+00024+00129-00118-00027+00029+00302- 82CBOVIX VIX OOPP 20161207 001300000300-00030+00030+00502-00502-00009+00381-02221-007442560000300+ 81CBOVIX VIX OOPC 20161207 001350000015+00032+00146-00142-00083+00088+00345-00344-00090+ 82CBOVIX VIX OOPC 20161207 001350000090+00548-00548-00090+00090+00530-00027+07726+004665870000900+ 81CBOVIX VIX OOPP 20161207 001350000032-00016-00026+00038+00150-00139-00048+00054+00325- 82CBOVIX VIX OOPP 20161207 001350000323-00055+00057+00525-00525-00017+00387-03199-008587500000575+ 81CBOVIX VIX OOPC 20161207 001400000027+00044+00115-00107-00074+00077+00308-00307-00077+ 82CBOVIX VIX OOPC 20161207 001400000077+00510-00510-00077+00077+00519-00023+06417+004665870000775+ 81CBOVIX VIX OOPP 20161207 001400000037-00020-00037+00052+00163-00152-00073+00082+00337- 82CBOVIX VIX OOPP 20161207 001400000334-00088+00093+00535-00535-00029+00390-04020-010245960000975+ 81CBOVIX VIX OOPC 20161207 001450000020+00035+00098-00084-00060+00063+00276-00272-00064+ 82CBOVIX VIX OOPC 20161207 001450000064+00475-00474-00064+00064+00508-00019+05054+005761690000637+ 81CBOVIX VIX OOPP 20161207 001450000041-00024-00045+00062+00175-00165-00092+00105+00351- 82CBOVIX VIX OOPP 20161207 001450000348-00116+00123+00549-00549-00040+00395-04641-011128990001337+ 81CBOVIX VIX OOPC 20161207 001500000015+00029+00085-00067-00049+00052+00246-00238-00053+ 82CBOVIX VIX OOPC 20161207 001500000053+00438-00435-00053+00053+00496-00016+04107+006597560000530+ 81CBOVIX VIX OOPP 20161207 001500000044-00028-00052+00070+00184-00174-00110+00125+00362- 82CBOVIX VIX OOPP 20161207 001500000359-00142+00153+00560-00559-00052+00398-05154-012001280001730+ 81CBOVIX VIX OOPC 20161207 001600000009+00021+00064-00045-00034+00037+00195-00178-00038+ 82CBOVIX VIX OOPC 20161207 001600000038+00366-00358-00038+00038+00471-00011+02849+007889970000378+ 81CBOVIX VIX OOPP 20161207 001600000048-00033-00063+00083+00197-00189-00140+00159+00378- 82CBOVIX VIX OOPP 20161207 001600000375-00189+00205+00575-00575-00077+00402-05930-013664080002578+ 81CBOVIX VIX OOPC 20161207 001700000007+00016+00050-00032-00026+00029+00156-00135-00030+ 82CBOVIX VIX OOPC 20161207 001700000030+00304-00288-00030+00030+00443-00009+02144+009166500000300+ 81CBOVIX VIX OOPP 20161207 001700000051-00036-00072+00091+00205-00197-00163+00183+00386- 82CBOVIX VIX OOPP 20161207 001700000383-00227+00247+00583-00583-00103+00405-06437-015426550003500+ 81CBOVIX VIX OOPC 20161207 001800000005+00013+00040-00023-00020+00022+00126-00104-00023+ 82CBOVIX VIX OOPC 20161207 001800000023+00253-00232-00023+00023+00416-00007+01622+010046610000230+ 81CBOVIX VIX OOPP 20161207 001800000053-00039-00078+00097+00212-00204-00181+00202+00394- 82CBOVIX VIX OOPP 20161207 001800000391-00258+00280+00590-00590-00128+00407-06826-016891580004429+ 81CBOVIX VIX OOPC 20161207 001900000003+00010+00032-00017-00015+00017+00102-00081-00018+ 82CBOVIX VIX OOPC 20161207 001900000018+00210-00187-00018+00018+00387-00005+01247+010779380000178+ 81CBOVIX VIX OOPP 20161207 001900000054-00041-00083+00102+00217-00209-00195+00217+00400- 82CBOVIX VIX OOPP 20161207 001900000396-00283+00306+00596-00595-00152+00408-07119-018253140005377+ 81CBOVIX VIX OOPC 20161207 002000000002+00008+00025-00013-00012+00013+00083-00062-00013+ 82CBOVIX VIX OOPC 20161207 002000000013+00175-00151-00013+00013+00360-00004+00951+011317520000135+ 81CBOVIX VIX OOPP 20161207 002000000055-00043-00087+00105+00220-00213-00207+00228+00404- 82CBOVIX VIX OOPP 20161207 002000000401-00303+00327+00600-00600-00173+00410-07353-019487210006334+ 81CBOVIX VIX OOPC 20161207 002100000002+00007+00022-00011-00010+00011+00071-00052-00012+ 82CBOVIX VIX OOPC 20161207 002100000012+00150-00126-00012+00012+00332-00004+00821+012229970000122+ 81CBOVIX VIX OOPP 20161207 002100000056-00044-00090+00108+00223-00215-00215+00236+00406- 82CBOVIX VIX OOPP 20161207 002100000403-00319+00343+00602-00601-00193+00410-07502-020874740007320+ 81CBOVIX VIX OOPC 20161207 002200000002+00006+00019-00009-00009+00010+00061-00044-00011+ 82CBOVIX VIX OOPC 20161207 002200000011+00130-00107-00011+00011+00306-00003+00709+013008820000108+ 81CBOVIX VIX OOPP 20161207 002200000056-00044-00093+00109+00224-00217-00222+00243+00408- 82CBOVIX VIX OOPP 20161207 002200000405-00332+00356+00604-00603-00210+00410-07629-022136290008307+ 81CBOVIX VIX OOPC 20161207 002300000001+00005+00017-00007-00008+00009+00053-00037-00009+ 82CBOVIX VIX OOPC 20161207 002300000009+00114-00091-00010+00010+00282-00003+00610+013662840000095+ 81CBOVIX VIX OOPP 20161207 002300000057-00045-00095+00111+00226-00219-00228+00248+00410- 82CBOVIX VIX OOPP 20161207 002300000407-00343+00367+00605-00604-00225+00411-07738-023290480009293+ 81CBOVIX VIX OOPC 20161207 002400000001+00004+00014-00006-00007+00008+00046-00031-00008+ 82CBOVIX VIX OOPC 20161207 002400000008+00099-00078-00008+00008+00259-00002+00520+014194980000082+ 81CBOVIX VIX OOPP 20161207 002400000057-00046-00097+00113+00228-00221-00233+00253+00412- 82CBOVIX VIX OOPP 20161207 002400000409-00352+00376+00607-00606-00239+00411-07834-024351750010280+ 81CBOVIX VIX OOPC 20161207 002500000001+00004+00013-00005-00006+00007+00041-00027-00007+ 82CBOVIX VIX OOPC 20161207 002500000007+00088-00068-00007+00007+00239-00002+00460+014791130000074+ 81CBOVIX VIX OOPP 20161207 002500000058-00047-00098+00114+00229-00222-00237+00257+00413- 82CBOVIX VIX OOPP 20161207 002500000410-00360+00384+00608-00607-00251+00411-07911-025393950011272+ 81CBOVIX VIX OOPC 20161207 002600000001+00004+00011-00005-00005+00006+00036-00024-00006+ 82CBOVIX VIX OOPC 20161207 002600000007+00078-00059-00007+00007+00220-00002+00405+015303430000066+ 81CBOVIX VIX OOPP 20161207 002600000058-00047-00099+00115+00230-00223-00241+00261+00415- 82CBOVIX VIX OOPP 20161207 002600000411-00367+00391+00609-00608-00262+00412-07979-026366640012263+ 81CBOVIX VIX OOPC 20161207 002700000000+00003+00009-00004-00004+00005+00030-00019-00005+ 82CBOVIX VIX OOPC 20161207 002700000005+00065-00048-00005+00005+00200-00001+00315+015348620000050+ 81CBOVIX VIX OOPP 20161207 002700000058-00048-00101+00116+00231-00225-00245+00264+00416- 82CBOVIX VIX OOPP 20161207 002700000413-00375+00398+00611-00610-00272+00412-08056-027173820013247+ 81CBOVIX VIX OOPC 20161207 002800000000+00002+00007-00003-00003+00003+00024-00015-00004+ 82CBOVIX VIX OOPC 20161207 002800000004+00055-00039-00004+00004+00182-00001+00244+015388820000037+ 81CBOVIX VIX OOPP 20161207 002800000059-00048-00102+00117+00232-00226-00248+00267+00418- 82CBOVIX VIX OOPP 20161207 002800000414-00381+00404+00612-00611-00282+00412-08120-027972540014234+ 81CBOVIX VIX OOPC 20161207 002900000000+00002+00006-00002-00002+00003+00020-00012-00003+ 82CBOVIX VIX OOPC 20161207 002900000003+00045-00032-00003+00003+00165-00001+00189+015424810000028+ 81CBOVIX VIX OOPP 20161207 002900000059-00049-00103+00117+00233-00227-00251+00270+00419- 82CBOVIX VIX OOPP 20161207 002900000416-00386+00409+00613-00612-00290+00413-08174-028758410015225+ 81CBOVIX VIX OOPC 20161207 003000000000+00001+00005-00002-00002+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20161207 003000000002+00038-00026-00002+00002+00149-00001+00146+015457220000021+ 81CBOVIX VIX OOPP 20161207 003000000059-00049-00104+00118+00234-00228-00254+00272+00420- 82CBOVIX VIX OOPP 20161207 003000000417-00391+00413+00614-00613-00297+00413-08220-029528200016218+ 81CBOVIX VIX OOPC 20161207 003500000000+00000+00002-00000-00000+00000+00006-00003-00001+ 82CBOVIX VIX OOPC 20161207 003500000001+00015-00009-00001+00001+00087-00000+00040+015580710000005+ 81CBOVIX VIX OOPP 20161207 003500000060-00050-00107+00120+00237-00230-00263+00280+00423- 82CBOVIX VIX OOPP 20161207 003500000419-00407+00429+00617-00615-00326+00413-08378-033082840021201+ 81CBOVIX VIX OOPC 20161207 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161207 004000000000+00006-00003-00000+00000+00049-00000+00011+015663490000001+ 81CBOVIX VIX OOPP 20161207 004000000060-00051-00109+00122+00238-00232-00268+00285+00424- 82CBOVIX VIX OOPP 20161207 004000000421-00418+00438+00618-00616-00345+00414-08473-036137180026196+ 81CBOVIX VIX OOPC 20161207 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161207 004500000000+00002-00001-00000+00000+00027-00000+00003+015723500000000+ 81CBOVIX VIX OOPP 20161207 004500000060-00051-00110+00123+00239-00233-00272+00288+00426- 82CBOVIX VIX OOPP 20161207 004500000422-00425+00445+00619-00617-00358+00414-08540-038765990031194+ 81CBOVIX VIX OOPC 20161207 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 005000000000+00001-00000-00000+00000+00014-00000+00001+015779060000000+ 81CBOVIX VIX OOPP 20161207 005000000060-00052-00111+00123+00240-00234-00275+00290+00427- 82CBOVIX VIX OOPP 20161207 005000000423-00431+00450+00620-00618-00369+00414-08591-041057380036192+ 81CBOVIX VIX OOPC 20161207 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 005500000000+00001-00000-00000+00000+00010-00000+00000+016876950000000+ 81CBOVIX VIX OOPP 20161207 005500000061-00052-00112+00124+00241-00235-00277+00292+00427- 82CBOVIX VIX OOPP 20161207 005500000424-00435+00454+00620-00618-00377+00414-08632-043081900041191+ 81CBOVIX VIX OOPC 20161207 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 006000000000+00001-00000-00000+00000+00008-00000+00000+017869640000000+ 81CBOVIX VIX OOPP 20161207 006000000061-00052-00113+00124+00241-00235-00279+00294+00428- 82CBOVIX VIX OOPP 20161207 006000000424-00439+00457+00621-00619-00384+00414-08665-044892180046190+ 81CBOVIX VIX OOPC 20161207 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 006500000000+00001-00000-00000+00000+00006-00000+00000+018777880000000+ 81CBOVIX VIX OOPP 20161207 006500000061-00052-00113+00125+00242-00236-00281+00295+00428- 82CBOVIX VIX OOPP 20161207 006500000425-00442+00460+00621-00619-00389+00414-08694-046527390051189+ 81CBOVIX VIX OOPC 20161214 001000000016-00008-00208-00204-00161+00173+00406-00404-00309+ 82CBOVIX VIX OOPC 20161214 001000000323+00608-00607-00408+00419+00548-00138+09216+011707050004588+ 81CBOVIX VIX OOPP 20161214 001000000000-00000+00000+00000+00006-00001-00000+00000+00043- 82CBOVIX VIX OOPP 20161214 001000000028-00000+00000+00165-00159-00000+00300-00034-005659170000002+ 81CBOVIX VIX OOPC 20161214 001100000016-00007-00206-00202-00151+00166+00404-00402-00276+ 82CBOVIX VIX OOPC 20161214 001100000292+00606-00605-00342+00349+00548-00108+08987+009523630003603+ 81CBOVIX VIX OOPP 20161214 001100000001-00001+00001+00002+00019-00008-00002+00002+00094- 82CBOVIX VIX OOPP 20161214 001100000079-00002+00002+00256-00254-00000+00329-00210-005621060000016+ 81CBOVIX VIX OOPC 20161214 001200000017-00005-00201-00196-00134+00151+00398-00397-00228+ 82CBOVIX VIX OOPC 20161214 001200000241+00600-00599-00262+00264+00546-00080+08510+007937470002661+ 81CBOVIX VIX OOPP 20161214 001200000003-00004+00006+00007+00045-00028-00007+00007+00162- 82CBOVIX VIX OOPP 20161214 001200000152-00007+00007+00348-00347-00002+00357-00785-005567300000074+ 81CBOVIX VIX OOPC 20161214 001300000018-00002-00191-00183-00107+00125+00385-00382-00167+ 82CBOVIX VIX OOPC 20161214 001300000174+00585-00585-00180+00181+00541-00054+07573+006902350001806+ 81CBOVIX VIX OOPP 20161214 001300000005-00009+00017+00021+00081-00063-00021+00022+00235- 82CBOVIX VIX OOPP 20161214 001300000231-00022+00022+00433-00433-00007+00383-01956-005354270000219+ 81CBOVIX VIX OOPC 20161214 001400000018-00002+00167-00152-00078+00094+00347-00340-00118+ 82CBOVIX VIX OOPC 20161214 001400000123+00542-00540-00126+00127+00528-00038+06003+007480750001266+ 81CBOVIX VIX OOPP 20161214 001400000005-00015+00045+00057+00116-00101-00062+00066+00287- 82CBOVIX VIX OOPP 20161214 001400000284-00067+00068+00487-00487-00020+00399-03931-006290300000678+ 81CBOVIX VIX OOPC 20161214 001500000017-00005+00140-00120-00057+00071+00302-00288-00087+ 82CBOVIX VIX OOPC 20161214 001500000091+00485-00478-00093+00093+00508-00028+04644+008333720000933+ 81CBOVIX VIX OOPP 20161214 001500000004-00018+00076+00095+00139-00127-00113+00124+00320- 82CBOVIX VIX OOPP 20161214 001500000317-00127+00132+00520-00520-00040+00409-05530-007176160001345+ 81CBOVIX VIX OOPC 20161214 001600000015-00005+00117-00094-00044+00055+00258-00238-00067+ 82CBOVIX VIX OOPC 20161214 001600000070+00427-00413-00072+00072+00484-00022+03647+009207260000722+ 81CBOVIX VIX OOPP 20161214 001600000001-00018+00102+00125+00153-00144-00162+00180+00340- 82CBOVIX VIX OOPP 20161214 001600000338-00191+00203+00541-00541-00064+00416-06669-007966950002134+ 81CBOVIX VIX OOPC 20161214 001700000013-00005+00099-00075-00035+00045+00222-00198-00054+ 82CBOVIX VIX OOPC 20161214 001700000057+00374-00354-00058+00059+00458-00018+02950+010100370000588+ 81CBOVIX VIX OOPP 20161214 001700000001+00018+00123+00147+00163-00155-00204+00228+00353- 82CBOVIX VIX OOPP 20161214 001700000352-00251+00269+00555-00554-00090+00420-07450-008725170003000+ 81CBOVIX VIX OOPC 20161214 001800000012-00005+00083-00059-00027+00035+00190-00163-00042+ 82CBOVIX VIX OOPC 20161214 001800000044+00326-00302-00045+00046+00433-00014+02354+010597460000458+ 81CBOVIX VIX OOPP 20161214 001800000003+00018+00142+00166+00171-00165-00242+00268+00366- 82CBOVIX VIX OOPP 20161214 001800000365-00306+00329+00568-00568-00116+00423-08130-009010100003869+ 81CBOVIX VIX OOPC 20161214 001900000010-00005+00069-00046-00020+00027+00160-00132-00031+ 82CBOVIX VIX OOPC 20161214 001900000033+00282-00255-00033+00034+00407-00010+01817+010780740000336+ 81CBOVIX VIX OOPP 20161214 001900000005+00017+00161+00182+00179-00175-00279+00306+00377- 82CBOVIX VIX OOPP 20161214 001900000377-00360+00387+00580-00580-00142+00427-08771-008829370004747+ 81CBOVIX VIX OOPC 20161214 002000000009-00004+00060-00038-00017+00023+00140-00113-00027+ 82CBOVIX VIX OOPC 20161214 002000000029+00249-00219-00029+00030+00380-00009+01561+011554900000296+ 81CBOVIX VIX OOPP 20161214 002000000007+00016+00171+00190+00181-00179-00304+00331+00381- 82CBOVIX VIX OOPP 20161214 002000000380-00402+00431+00584-00584-00170+00428-09051-009323640005707+ 81CBOVIX VIX OOPC 20161214 002100000008-00004+00052-00032-00015+00020+00122-00096-00023+ 82CBOVIX VIX OOPC 20161214 002100000025+00220-00190-00025+00026+00355-00008+01337+012160490000257+ 81CBOVIX VIX OOPP 20161214 002100000008+00015+00181+00198+00184-00182-00327+00352+00385- 82CBOVIX VIX OOPP 20161214 002100000384-00440+00470+00588-00588-00198+00429-09308-009549480006667+ 81CBOVIX VIX OOPC 20161214 002200000007-00004+00046-00027-00012+00017+00107-00082-00020+ 82CBOVIX VIX OOPC 20161214 002200000021+00194-00164-00022+00022+00331-00007+01141+012644450000220+ 81CBOVIX VIX OOPP 20161214 002200000009+00015+00191+00204+00186-00185-00348+00371+00388- 82CBOVIX VIX OOPP 20161214 002200000388-00476+00506+00591-00591-00226+00431-09548-009482170007630+ 81CBOVIX VIX OOPC 20161214 002300000006-00003+00039-00023-00010+00014+00093-00069-00017+ 82CBOVIX VIX OOPC 20161214 002300000018+00171-00141-00018+00018+00307-00005+00959+012976470000183+ 81CBOVIX VIX OOPP 20161214 002300000011+00014+00202+00211+00189-00188-00374+00393+00392- 82CBOVIX VIX OOPP 20161214 002300000392-00519+00547+00595-00595-00254+00432-09806-008714290008592+ 81CBOVIX VIX OOPC 20161214 002400000006-00003+00035-00020-00009+00013+00084-00061-00015+ 82CBOVIX VIX OOPC 20161214 002400000016+00154-00125-00016+00016+00286-00005+00846+013465750000163+ 81CBOVIX VIX OOPP 20161214 002400000013+00013+00215+00216+00190-00190-00410+00417+00394- 82CBOVIX VIX OOPP 20161214 002400000394-00586+00606+00597-00597-00286+00432-09993-005998090009572+ 81CBOVIX VIX OOPC 20161214 002500000005-00003+00031-00017-00008+00011+00075-00053-00013+ 82CBOVIX VIX OOPC 20161214 002500000014+00138-00110-00014+00014+00266-00004+00749+013908640000145+ 81CBOVIX VIX OOPP 20161214 002500000011+00011+00214+00215+00192-00192-00413+00417+00395- 82CBOVIX VIX OOPP 20161214 002500000395-00598+00612+00599-00599-00315+00433-09995-005998090010554+ 81CBOVIX VIX OOPC 20161214 002600000005-00002+00028-00015-00007+00010+00067-00047-00011+ 82CBOVIX VIX OOPC 20161214 002600000012+00124-00097-00013+00013+00248-00004+00658+014266160000128+ 81CBOVIX VIX OOPP 20161214 002600000009+00010+00212+00213+00194-00194-00413+00416+00397- 82CBOVIX VIX OOPP 20161214 002600000397-00605+00615+00600-00600-00343+00433-09996-005998090011537+ 81CBOVIX VIX OOPC 20161214 002700000004-00002+00025-00013-00006+00009+00060-00041-00010+ 82CBOVIX VIX OOPC 20161214 002700000011+00111-00086-00011+00011+00230-00003+00572+014536010000111+ 81CBOVIX VIX OOPP 20161214 002700000008+00008+00211+00211+00196-00196-00413+00414+00399- 82CBOVIX VIX OOPP 20161214 002700000399-00609+00616+00602-00602-00370+00434-09996-005998090012519+ 81CBOVIX VIX OOPC 20161214 002800000004-00002+00023-00011-00005+00008+00054-00037-00009+ 82CBOVIX VIX OOPC 20161214 002800000010+00102-00077-00010+00010+00215-00003+00518+014921110000101+ 81CBOVIX VIX OOPP 20161214 002800000007+00007+00210+00210+00197-00197-00413+00413+00400- 82CBOVIX VIX OOPP 20161214 002800000400-00612+00616+00603-00603-00396+00434-09996-005998090013509+ 81CBOVIX VIX OOPC 20161214 002900000004-00002+00021-00010-00005+00007+00049-00033-00008+ 82CBOVIX VIX OOPC 20161214 002900000009+00093-00069-00009+00009+00200-00003+00466+015250610000091+ 81CBOVIX VIX OOPP 20161214 002900000006+00006+00209+00209+00198-00198-00412+00412+00401- 82CBOVIX VIX OOPP 20161214 002900000401-00613+00615+00604-00604-00420+00434-09996-005998090014499+ 81CBOVIX VIX OOPC 20161214 003000000003-00002+00019-00009-00004+00006+00045-00029-00007+ 82CBOVIX VIX OOPC 20161214 003000000008+00084-00062-00008+00008+00187-00002+00417+015524200000082+ 81CBOVIX VIX OOPP 20161214 003000000005+00005+00208+00208+00198-00198-00411+00412+00402- 82CBOVIX VIX OOPP 20161214 003000000402-00613+00615+00605-00605-00442+00435-09996-005998090015489+ 81CBOVIX VIX OOPC 20161214 003500000002-00001+00008-00003-00002+00002+00021-00012-00003+ 82CBOVIX VIX OOPC 20161214 003500000003+00043-00028-00003+00003+00123-00001+00161+015493330000028+ 81CBOVIX VIX OOPP 20161214 003500000001-00001-00203+00203+00204-00204-00406+00406+00407- 82CBOVIX VIX OOPP 20161214 003500000407-00609+00609+00611-00611-00516+00436-09996-005998090020434+ 81CBOVIX VIX OOPC 20161214 004000000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20161214 004000000001+00022-00013-00001+00001+00078-00000+00063+015472550000010+ 81CBOVIX VIX OOPP 20161214 004000000002-00002-00201+00201+00206-00206-00404+00404+00409- 82CBOVIX VIX OOPP 20161214 004000000409-00608+00608+00612-00612-00542+00437-09996-005998090025414+ 81CBOVIX VIX OOPC 20161214 004500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20161214 004500000000+00011-00006-00000+00000+00049-00000+00024+015457550000004+ 81CBOVIX VIX OOPP 20161214 004500000003-00003-00200+00200+00206-00206-00404+00404+00410- 82CBOVIX VIX OOPP 20161214 004500000410-00607+00607+00613-00613-00547+00437-09996-005998090030406+ 81CBOVIX VIX OOPC 20161214 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161214 005000000000+00006-00003-00000+00000+00031-00000+00010+015446250000001+ 81CBOVIX VIX OOPP 20161214 005000000003-00003-00200+00200+00207-00207-00403+00403+00410- 82CBOVIX VIX OOPP 20161214 005000000410-00607+00607+00613-00613-00548+00437-09996-005998090035402+ 81CBOVIX VIX OOPC 20161221 001000000003-00001+00187-00186-00172+00182+00375-00375-00319+ 82CBOVIX VIX OOPC 20161221 001000000336+00563-00563-00411+00424+00508-00134+09756+006905430004450+ 81CBOVIX VIX OOPP 20161221 001000000000-00000+00000+00000+00006-00001-00000+00000+00037- 82CBOVIX VIX OOPP 20161221 001000000021-00000+00000+00139-00129-00000+00300-00030-004856030000002+ 81CBOVIX VIX OOPC 20161221 001050000003-00001+00187-00186-00168+00180+00374-00374-00304+ 82CBOVIX VIX OOPC 20161221 001050000321+00563-00563-00377+00386+00508-00119+09701+006257790003954+ 81CBOVIX VIX OOPP 20161221 001050000001-00000+00000+00001+00011-00003-00001+00001+00058- 82CBOVIX VIX OOPP 20161221 001050000040-00001+00001+00181-00174-00000+00314-00084-004853600000006+ 81CBOVIX VIX OOPC 20161221 001100000004-00002+00186-00185-00162+00176+00374-00373-00283+ 82CBOVIX VIX OOPC 20161221 001100000301+00562-00562-00337+00343+00507-00104+09594+005766000003464+ 81CBOVIX VIX OOPP 20161221 001100000002-00001+00001+00002+00019-00007-00001+00002+00085- 82CBOVIX VIX OOPP 20161221 001100000067-00002+00002+00226-00222-00000+00329-00201-004850760000015+ 81CBOVIX VIX OOPC 20161221 001150000005-00002+00185-00183-00152+00170+00372-00371-00256+ 82CBOVIX VIX OOPC 20161221 001150000273+00560-00560-00294+00297+00507-00090+09396+005437250002984+ 81CBOVIX VIX OOPP 20161221 001150000003-00002+00003+00003+00031-00014-00003+00004+00116- 82CBOVIX VIX OOPP 20161221 001150000100-00004+00004+00271-00269-00001+00343-00420-004847360000036+ 81CBOVIX VIX OOPC 20161221 001200000006-00004+00182-00180-00140+00159+00368-00367-00225+ 82CBOVIX VIX OOPC 20161221 001200000239+00556-00556-00250+00252+00506-00076+09062+005236920002523+ 81CBOVIX VIX OOPP 20161221 001200000005-00004+00005+00007+00045-00026-00007+00007+00150- 82CBOVIX VIX OOPP 20161221 001200000137-00007+00007+00316-00315-00002+00357-00782-004843260000074+ 81CBOVIX VIX OOPC 20161221 001250000008-00007+00175-00169-00121+00142+00357-00356-00192+ 82CBOVIX VIX OOPC 20161221 001250000204+00544-00544-00212+00214+00502-00064+08347+005681010002142+ 81CBOVIX VIX OOPP 20161221 001250000008-00007+00012+00018+00065-00044-00018+00019+00184- 82CBOVIX VIX OOPP 20161221 001250000173-00019+00019+00354-00353-00006+00369-01555-005427730000193+ 81CBOVIX VIX OOPC 20161221 001300000010-00009+00166-00155-00104+00125+00342-00338-00164+ 82CBOVIX VIX OOPC 20161221 001300000175+00527-00525-00181+00183+00497-00055+07523+006195050001830+ 81CBOVIX VIX OOPP 20161221 001300000010-00009+00022+00032+00083-00062-00034+00037+00213- 82CBOVIX VIX OOPP 20161221 001300000203-00037+00038+00385-00384-00011+00378-02419-005998660000380+ 81CBOVIX VIX OOPC 20161221 001350000011-00010+00155-00140-00090+00110+00324-00317-00141+ 82CBOVIX VIX OOPC 20161221 001350000150+00505-00502-00155+00157+00489-00047+06722+006657290001570+ 81CBOVIX VIX OOPP 20161221 001350000011-00011+00033+00048+00098-00078-00052+00059+00236- 82CBOVIX VIX OOPP 20161221 001350000228-00059+00061+00411-00410-00019+00386-03248-006486120000620+ 81CBOVIX VIX OOPC 20161221 001400000012-00011+00144-00125-00077+00096+00305-00294-00121+ 82CBOVIX VIX OOPC 20161221 001400000129+00481-00475-00134+00135+00481-00040+05983+007053130001350+ 81CBOVIX VIX OOPP 20161221 001400000012-00012+00044+00063+00111-00092-00071+00082+00256- 82CBOVIX VIX OOPP 20161221 001400000249-00083+00088+00433-00432-00027+00393-04007-006893530000900+ 81CBOVIX VIX OOPC 20161221 001450000012-00012+00133-00111-00068+00086+00284-00268-00107+ 82CBOVIX VIX OOPC 20161221 001450000114+00453-00444-00118+00120+00470-00036+05329+007625290001200+ 81CBOVIX VIX OOPP 20161221 001450000012-00012+00056+00078+00121-00103-00093+00108+00271- 82CBOVIX VIX OOPP 20161221 001450000264-00111+00119+00448-00447-00037+00397-04676-007470100001250+ 81CBOVIX VIX OOPC 20161221 001500000012-00012+00123-00098-00060+00077+00264-00245-00095+ 82CBOVIX VIX OOPC 20161221 001500000102+00427-00414-00106+00107+00459-00032+04776+008140160001075+ 81CBOVIX VIX OOPP 20161221 001500000012-00012+00066+00091+00129-00112-00113+00132+00283- 82CBOVIX VIX OOPP 20161221 001500000276-00138+00150+00461-00460-00049+00401-05241-007985210001625+ 81CBOVIX VIX OOPC 20161221 001600000012-00011+00105-00079-00047+00062+00229-00204-00076+ 82CBOVIX VIX OOPC 20161221 001600000083+00377-00357-00086+00087+00435-00026+03892+009014600000875+ 81CBOVIX VIX OOPP 20161221 001600000011-00012+00084+00111+00141-00126-00148+00173+00301- 82CBOVIX VIX OOPP 20161221 001600000295-00188+00208+00481-00480-00073+00407-06140-008853460002425+ 81CBOVIX VIX OOPC 20161221 001700000011-00011+00091-00063-00038+00051+00199-00171-00062+ 82CBOVIX VIX OOPC 20161221 001700000067+00333-00307-00070+00071+00411-00021+03198+009650910000710+ 81CBOVIX VIX OOPP 20161221 001700000011-00011+00099+00126+00151-00138-00179+00207+00316- 82CBOVIX VIX OOPP 20161221 001700000311-00233+00259+00497-00496-00097+00412-06845-009477770003259+ 81CBOVIX VIX OOPC 20161221 001800000010-00010+00079-00052-00032+00044+00175-00145-00052+ 82CBOVIX VIX OOPC 20161221 001800000057+00295-00265-00060+00061+00385-00018+02713+010403410000610+ 81CBOVIX VIX OOPP 20161221 001800000010-00010+00111+00138+00157-00145-00203+00234+00325- 82CBOVIX VIX OOPP 20161221 001800000321-00272+00301+00507-00506-00123+00415-07336-010216290004159+ 81CBOVIX VIX OOPC 20161221 001900000010-00009+00070-00044-00027+00037+00155-00124-00045+ 82CBOVIX VIX OOPC 20161221 001900000049+00263-00231-00051+00052+00361-00016+02325+011033540000527+ 81CBOVIX VIX OOPP 20161221 001900000009-00009+00120+00146+00162-00151-00224+00255+00333- 82CBOVIX VIX OOPP 20161221 001900000329-00305+00337+00515-00515-00148+00417-07729-010830070005075+ 81CBOVIX VIX OOPC 20161221 002000000009-00008+00061-00037-00023+00032+00137-00106-00038+ 82CBOVIX VIX OOPC 20161221 002000000042+00234-00201-00044+00045+00337-00014+01995+011528940000451+ 81CBOVIX VIX OOPP 20161221 002000000008-00009+00129+00153+00166-00157-00243+00273+00340- 82CBOVIX VIX OOPP 20161221 002000000336-00334+00367+00523-00522-00172+00419-08064-011306000005999+ 81CBOVIX VIX OOPC 20161221 002100000008-00007+00054-00031-00019+00028+00122-00092-00033+ 82CBOVIX VIX OOPC 20161221 002100000036+00210-00176-00038+00039+00315-00012+01724+011972510000389+ 81CBOVIX VIX OOPP 20161221 002100000007-00008+00136+00159+00169-00161-00258+00288+00345- 82CBOVIX VIX OOPP 20161221 002100000342-00359+00393+00529-00528-00194+00421-08338-011727770006936+ 81CBOVIX VIX OOPC 20161221 002200000007-00007+00048-00026-00016+00024+00107-00079-00028+ 82CBOVIX VIX OOPC 20161221 002200000031+00187-00153-00032+00032+00293-00010+01471+012260710000327+ 81CBOVIX VIX OOPP 20161221 002200000007-00007+00143+00164+00172-00165-00273+00301+00350- 82CBOVIX VIX OOPP 20161221 002200000348-00382+00416+00535-00534-00216+00423-08595-011988040007874+ 81CBOVIX VIX OOPC 20161221 002300000007-00006+00043-00023-00014+00021+00097-00069-00024+ 82CBOVIX VIX OOPC 20161221 002300000027+00169-00136-00028+00029+00273-00009+01299+012682660000290+ 81CBOVIX VIX OOPP 20161221 002300000006-00006+00148+00168+00174-00168-00284+00311+00353- 82CBOVIX VIX OOPP 20161221 002300000351-00401+00434+00539-00538-00237+00424-08769-012384890008836+ 81CBOVIX VIX OOPC 20161221 002400000006-00005+00038-00020-00012+00018+00087-00060-00021+ 82CBOVIX VIX OOPC 20161221 002400000024+00152-00120-00024+00025+00254-00008+01138+012999830000253+ 81CBOVIX VIX OOPP 20161221 002400000005-00006+00152+00171+00176-00171-00294+00320+00357- 82CBOVIX VIX OOPP 20161221 002400000355-00418+00450+00542-00542-00256+00425-08933-012671520009798+ 81CBOVIX VIX OOPC 20161221 002500000006-00005+00035-00017-00011+00017+00079-00054-00019+ 82CBOVIX VIX OOPC 20161221 002500000022+00140-00108-00022+00023+00238-00007+01034+013441400000232+ 81CBOVIX VIX OOPP 20161221 002500000005-00005+00156+00173+00178-00172-00302+00326+00359- 82CBOVIX VIX OOPP 20161221 002500000357-00431+00462+00544-00544-00273+00426-09038-013088450010777+ 81CBOVIX VIX OOPC 20161221 002600000005-00005+00032-00016-00010+00015+00073-00049-00018+ 82CBOVIX VIX OOPC 20161221 002600000020+00128-00098-00020+00021+00222-00006+00937+013816030000212+ 81CBOVIX VIX OOPP 20161221 002600000005-00005+00159+00175+00179-00174-00308+00332+00360- 82CBOVIX VIX OOPP 20161221 002600000359-00443+00473+00546-00546-00289+00427-09136-013435060011756+ 81CBOVIX VIX OOPC 20161221 002700000005-00004+00029-00014-00009+00014+00066-00044-00016+ 82CBOVIX VIX OOPC 20161221 002700000018+00117-00088-00018+00019+00208-00006+00844+014125740000191+ 81CBOVIX VIX OOPP 20161221 002700000004-00005+00162+00176+00180-00175-00315+00337+00362- 82CBOVIX VIX OOPP 20161221 002700000361-00454+00483+00548-00548-00304+00427-09230-013712210012735+ 81CBOVIX VIX OOPC 20161221 002800000005-00004+00027-00012-00008+00012+00060-00039-00014+ 82CBOVIX VIX OOPC 20161221 002800000016+00107-00079-00016+00017+00194-00005+00756+014370760000171+ 81CBOVIX VIX OOPP 20161221 002800000004-00004+00164+00178+00181-00177-00321+00342+00364- 82CBOVIX VIX OOPP 20161221 002800000362-00465+00492+00550-00550-00318+00428-09320-013918420013714+ 81CBOVIX VIX OOPC 20161221 002900000004-00004+00024-00011-00007+00011+00055-00035-00012+ 82CBOVIX VIX OOPC 20161221 002900000014+00097-00071-00014+00015+00181-00004+00670+014549280000150+ 81CBOVIX VIX OOPP 20161221 002900000003-00004+00167+00180+00182-00178-00327+00346+00366- 82CBOVIX VIX OOPP 20161221 002900000364-00475+00501+00552-00552-00332+00429-09408-014049250014693+ 81CBOVIX VIX OOPC 20161221 003000000004-00003+00022-00009-00006+00010+00049-00030-00011+ 82CBOVIX VIX OOPC 20161221 003000000012+00088-00063-00012+00013+00168-00004+00586+014656870000129+ 81CBOVIX VIX OOPP 20161221 003000000003-00003+00170+00181+00183-00180-00333+00351+00367- 82CBOVIX VIX OOPP 20161221 003000000366-00485+00509+00554-00554-00345+00429-09495-014095950015672+ 81CBOVIX VIX OOPC 20161221 003250000003-00002+00015-00006-00004+00006+00035-00020-00007+ 82CBOVIX VIX OOPC 20161221 003250000007+00064-00043-00008+00008+00137-00002+00379+014550850000078+ 81CBOVIX VIX OOPP 20161221 003250000002-00002+00177+00185+00185-00183-00349+00362+00371- 82CBOVIX VIX OOPP 20161221 003250000371-00511+00531+00559-00559-00380+00431-09714-013709040018120+ 81CBOVIX VIX OOPC 20161221 003500000002-00002+00013-00005-00003+00005+00030-00017-00006+ 82CBOVIX VIX OOPC 20161221 003500000006+00055-00036-00007+00007+00119-00002+00326+015273060000069+ 81CBOVIX VIX OOPP 20161221 003500000001-00002+00179+00186+00186-00184-00354+00365+00372- 82CBOVIX VIX OOPP 20161221 003500000372-00521+00538+00560-00560-00399+00431-09766-014298410020609+ 81CBOVIX VIX OOPC 20161221 003750000002-00002+00011-00004-00003+00004+00026-00014-00005+ 82CBOVIX VIX OOPC 20161221 003750000006+00047-00030-00006+00006+00103-00002+00277+015856490000059+ 81CBOVIX VIX OOPP 20161221 003750000001-00002+00181+00186+00186-00185-00358+00368+00373- 82CBOVIX VIX OOPP 20161221 003750000373-00529+00544+00561-00561-00417+00431-09815-014708050023099+ 81CBOVIX VIX OOPC 20161221 004000000002-00001+00008-00003-00002+00003+00020-00010-00003+ 82CBOVIX VIX OOPC 20161221 004000000004+00037-00022-00004+00004+00086-00001+00197+015855070000041+ 81CBOVIX VIX OOPP 20161221 004000000000-00001+00184+00188+00187-00186-00366+00372+00375- 82CBOVIX VIX OOPP 20161221 004000000375-00543+00553+00563-00563-00440+00432-09905-014113640025579+ 81CBOVIX VIX OOPC 20161221 004250000001-00001+00006-00002-00001+00002+00015-00007-00002+ 82CBOVIX VIX OOPC 20161221 004250000003+00028-00016-00003+00003+00071-00001+00140+015853860000028+ 81CBOVIX VIX OOPP 20161221 004250000000+00001+00188+00189+00188-00187-00373+00376+00376- 82CBOVIX VIX OOPP 20161221 004250000376-00557+00562+00564-00564-00467+00432-09975-012572260028065+ 81CBOVIX VIX OOPC 20161221 004500000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20161221 004500000002+00022-00012-00002+00002+00058-00001+00100+015852820000019+ 81CBOVIX VIX OOPP 20161221 004500000000-00000-00187+00188+00188-00188-00374+00376+00377- 82CBOVIX VIX OOPP 20161221 004500000377-00559+00563+00565-00565-00477+00432-09983-012572260030556+ 81CBOVIX VIX OOPC 20161221 004750000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20161221 004750000001+00017-00009-00001+00001+00048-00000+00072+015851890000014+ 81CBOVIX VIX OOPP 20161221 004750000001-00001-00187+00188+00189-00189-00374+00376+00377- 82CBOVIX VIX OOPP 20161221 004750000377-00560+00563+00566-00566-00484+00433-09988-012572260033049+ 81CBOVIX VIX OOPC 20161221 005000000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20161221 005000000001+00013-00007-00001+00001+00040-00000+00052+015851100000010+ 81CBOVIX VIX OOPP 20161221 005000000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20161221 005000000378-00561+00563+00566-00566-00490+00433-09991-012572260035543+ 81CBOVIX VIX OOPC 20161221 005500000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20161221 005500000000+00008-00004-00000+00000+00027-00000+00027+015849720000005+ 81CBOVIX VIX OOPP 20161221 005500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20161221 005500000378-00562+00563+00566-00566-00498+00433-09993-012572260040537+ 81CBOVIX VIX OOPC 20161221 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161221 006000000000+00005-00002-00000+00000+00019-00000+00015+015848600000003+ 81CBOVIX VIX OOPP 20161221 006000000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20161221 006000000378-00563+00563+00567-00567-00502+00433-09994-012572260045532+ 81CBOVIX VIX OOPC 20161221 006500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161221 006500000000+00003-00001-00000+00000+00013-00000+00008+015847770000001+ 81CBOVIX VIX OOPP 20161221 006500000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20161221 006500000378-00563+00563+00567-00567-00504+00433-09995-012572260050529+ 81CBOVIX VIX OOPC 20161221 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161221 007000000000+00002-00001-00000+00000+00009-00000+00004+015846850000001+ 81CBOVIX VIX OOPP 20161221 007000000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20161221 007000000378-00563+00563+00567-00567-00506+00433-09995-012572260055526+ 81CBOVIX VIX OOPC 20170118 001000000005-00004-00126-00125-00114+00118+00247-00247-00231+ 82CBOVIX VIX OOPC 20170118 001000000238+00369-00369-00341+00354+00330-00187+09936+005014440006250+ 81CBOVIX VIX OOPP 20170118 001000000001-00000+00000-00001+00003-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20170118 001000000001-00000+00001+00020-00007-00000+00140-00053-005030100000006+ 81CBOVIX VIX OOPC 20170118 001050000004-00001-00124-00122-00114+00120+00244-00244-00228+ 82CBOVIX VIX OOPC 20170118 001050000239+00366-00366-00334+00351+00329-00173+09885+005014440005781+ 81CBOVIX VIX OOPP 20170118 001050000002-00001+00000-00001+00006-00000+00001+00001+00014- 82CBOVIX VIX OOPP 20170118 001050000003-00001+00001+00030-00012-00000+00155-00106-005030100000013+ 81CBOVIX VIX OOPC 20170118 001100000009-00004-00128-00126-00107+00115+00248-00247-00217+ 82CBOVIX VIX OOPC 20170118 001100000231+00369-00369-00317+00338+00330-00157+09798+005024230005250+ 81CBOVIX VIX OOPP 20170118 001100000003-00002+00000-00002+00009-00000-00001+00002+00020- 82CBOVIX VIX OOPP 20170118 001100000006-00002+00002+00042-00021-00001+00169-00192-005030110000024+ 81CBOVIX VIX OOPC 20170118 001150000006-00001+00123-00120-00107+00119+00243-00241-00213+ 82CBOVIX VIX OOPC 20170118 001150000231+00363-00362-00306+00331+00328-00144+09666+005024230004814+ 81CBOVIX VIX OOPP 20170118 001150000004-00003+00000+00004+00013-00001-00002+00004+00029- 82CBOVIX VIX OOPP 20170118 001150000010-00004+00004+00058-00032-00001+00184-00323-005030130000044+ 81CBOVIX VIX OOPC 20170118 001200000008-00003+00123-00117-00101+00118+00241-00238-00201+ 82CBOVIX VIX OOPC 20170118 001200000225+00361-00359-00287+00315+00327-00130+09457+005095870004350+ 81CBOVIX VIX OOPP 20170118 001200000006-00004+00001+00006+00018-00002-00004+00007+00040- 82CBOVIX VIX OOPP 20170118 001200000016-00006+00007+00075-00047-00002+00198-00512-005030140000075+ 81CBOVIX VIX OOPC 20170118 001250000009-00004+00122-00113-00096+00116+00238-00233-00189+ 82CBOVIX VIX OOPC 20170118 001250000216+00357-00355-00268+00297+00325-00117+09207+005071430003896+ 81CBOVIX VIX OOPP 20170118 001250000008-00006+00002+00010+00024-00004-00007+00012+00052- 82CBOVIX VIX OOPP 20170118 001250000025-00010+00012+00096-00066-00004+00211-00782-005074290000125+ 81CBOVIX VIX OOPC 20170118 001300000012-00008+00119-00106-00086+00112+00232-00223-00173+ 82CBOVIX VIX OOPC 20170118 001300000203+00349-00343-00243+00273+00322-00106+08724+005498470003517+ 81CBOVIX VIX OOPP 20170118 001300000010-00009+00004+00018+00033-00008-00013+00022+00069- 82CBOVIX VIX OOPP 20170118 001300000039-00018+00023+00120-00090-00007+00222-01265-005500460000246+ 81CBOVIX VIX OOPC 20170118 001350000014-00010+00116-00097-00078+00108+00225-00212-00157+ 82CBOVIX VIX OOPC 20170118 001350000189+00339-00330-00221+00250+00317-00095+08211+005860500003177+ 81CBOVIX VIX OOPP 20170118 001350000013-00012+00007+00026+00042-00012-00020+00033+00084- 82CBOVIX VIX OOPP 20170118 001350000052-00028+00037+00142-00113-00012+00233-01778-005862070000406+ 81CBOVIX VIX OOPC 20170118 001400000016-00013+00113-00090-00070+00103+00218-00200-00143+ 82CBOVIX VIX OOPC 20170118 001400000176+00329-00316-00201+00229+00312-00085+07722+006053320002850+ 81CBOVIX VIX OOPP 20170118 001400000014-00014+00010+00034+00050-00017-00027+00045+00098- 82CBOVIX VIX OOPP 20170118 001400000066-00038+00051+00163-00134-00017+00242-02267-006054660000578+ 81CBOVIX VIX OOPC 20170118 001450000018-00015+00109-00081-00063+00097+00210-00187-00130+ 82CBOVIX VIX OOPC 20170118 001450000163+00317-00299-00182+00209+00305-00077+07207+006320190002574+ 81CBOVIX VIX OOPP 20170118 001450000016-00016+00014+00042+00057-00023-00035+00058+00111- 82CBOVIX VIX OOPP 20170118 001450000079-00050+00068+00181-00154-00024+00251-02782-006321380000801+ 81CBOVIX VIX OOPC 20170118 001500000019-00016+00105-00073-00056+00092+00200-00172-00118+ 82CBOVIX VIX OOPC 20170118 001500000151+00303-00280-00166+00192+00297-00071+06688+006764190002374+ 81CBOVIX VIX OOPP 20170118 001500000017-00018+00019+00051+00064-00028-00045+00073+00123- 82CBOVIX VIX OOPP 20170118 001500000091-00064+00087+00197-00171-00032+00257-03300-006765280001101+ 81CBOVIX VIX OOPC 20170118 001600000020-00018+00096-00059-00046+00081+00183-00148-00099+ 82CBOVIX VIX OOPC 20170118 001600000129+00277-00246-00139+00163+00280-00060+05798+007291620001987+ 81CBOVIX VIX OOPP 20170118 001600000018-00020+00027+00064+00074-00039-00063+00097+00143- 82CBOVIX VIX OOPP 20170118 001600000112-00090+00121+00224-00200-00049+00268-04190-007292610001713+ 81CBOVIX VIX OOPC 20170118 001700000020-00018+00088-00048-00037+00072+00166-00126-00084+ 82CBOVIX VIX OOPC 20170118 001700000113+00252-00215-00119+00140+00262-00051+05056+007874590001713+ 81CBOVIX VIX OOPP 20170118 001700000018-00020+00035+00075+00082-00048-00079+00119+00158- 82CBOVIX VIX OOPP 20170118 001700000129-00115+00152+00244-00223-00068+00277-04932-007875530002437+ 81CBOVIX VIX OOPC 20170118 001800000020-00018+00081-00039-00031+00064+00151-00108-00071+ 82CBOVIX VIX OOPC 20170118 001800000097+00230-00188-00101+00120+00244-00043+04403+008197830001446+ 81CBOVIX VIX OOPP 20170118 001800000018-00020+00043+00084+00089-00056-00094+00137+00171- 82CBOVIX VIX OOPP 20170118 001800000144-00137+00179+00263-00243-00085+00285-05585-008198760003169+ 81CBOVIX VIX OOPC 20170118 001900000019-00018+00074-00033-00026+00057+00138-00094-00062+ 82CBOVIX VIX OOPC 20170118 001900000086+00210-00165-00088+00106+00227-00039+03904+008718290001285+ 81CBOVIX VIX OOPP 20170118 001900000018-00019+00049+00091+00094-00063-00107+00151+00180- 82CBOVIX VIX OOPP 20170118 001900000155-00157+00202+00275-00257-00103+00289-06084-008719220004007+ 81CBOVIX VIX OOPC 20170118 002000000019-00017+00068-00027-00022+00051+00126-00082-00054+ 82CBOVIX VIX OOPC 20170118 002000000076+00192-00145-00077+00093+00210-00034+03456+009066330001124+ 81CBOVIX VIX OOPP 20170118 002000000017-00019+00056+00096+00098-00069-00119+00164+00188- 82CBOVIX VIX OOPP 20170118 002000000165-00175+00221+00286-00270-00119+00294-06532-009067270004845+ 81CBOVIX VIX OOPC 20170118 002100000018-00016+00062-00023-00019+00046+00115-00071-00047+ 82CBOVIX VIX OOPC 20170118 002100000068+00176-00129-00068+00083+00195-00030+03083+009410450000996+ 81CBOVIX VIX OOPP 20170118 002100000016-00018+00061+00100+00101-00074-00130+00174+00195- 82CBOVIX VIX OOPP 20170118 002100000173-00191+00238+00295-00280-00134+00298-06905-009411410005716+ 81CBOVIX VIX OOPC 20170118 002200000017-00015+00058-00020-00016+00042+00106-00063-00042+ 82CBOVIX VIX OOPC 20170118 002200000062+00162-00115-00061+00075+00181-00027+02778+009763230000896+ 81CBOVIX VIX OOPP 20170118 002200000015-00017+00066+00104+00104-00078-00139+00182+00200- 82CBOVIX VIX OOPP 20170118 002200000180-00205+00252+00302-00289-00148+00301-07210-009764210006615+ 81CBOVIX VIX OOPC 20170118 002300000016-00015+00053-00017-00014+00038+00098-00056-00037+ 82CBOVIX VIX OOPC 20170118 002300000056+00149-00103-00054+00067+00169-00024+02506+010056010000805+ 81CBOVIX VIX OOPP 20170118 002300000014-00016+00070+00107+00106-00082-00147+00189+00204- 82CBOVIX VIX OOPP 20170118 002300000186-00217+00264+00309-00296-00160+00304-07482-010057020007522+ 81CBOVIX VIX OOPC 20170118 002400000015-00014+00049-00014-00012+00035+00090-00049-00033+ 82CBOVIX VIX OOPC 20170118 002400000050+00138-00092-00048+00060+00157-00022+02255+010282150000717+ 81CBOVIX VIX OOPP 20170118 002400000014-00015+00074+00109+00108-00085-00155+00196+00209- 82CBOVIX VIX OOPP 20170118 002400000192-00229+00275+00315-00303-00172+00306-07733-010283180008434+ 81CBOVIX VIX OOPC 20170118 002500000014-00013+00045-00012-00010+00031+00082-00043-00029+ 82CBOVIX VIX OOPC 20170118 002500000044+00126-00082-00043+00053+00145-00019+02013+010425440000630+ 81CBOVIX VIX OOPP 20170118 002500000013-00014+00078+00111+00110-00089-00163+00202+00213- 82CBOVIX VIX OOPP 20170118 002500000197-00241+00285+00321-00310-00184+00309-07974-010426520009345+ 81CBOVIX VIX OOPC 20170118 002600000014-00012+00042-00010-00009+00028+00076-00039-00026+ 82CBOVIX VIX OOPC 20170118 002600000040+00117-00073-00038+00048+00135-00017+01823+010625120000566+ 81CBOVIX VIX OOPP 20170118 002600000012-00014+00082+00113+00111-00091-00169+00207+00216- 82CBOVIX VIX OOPP 20170118 002600000201-00250+00293+00325-00315-00194+00311-08165-010626230010280+ 81CBOVIX VIX OOPC 20170118 002700000013-00011+00038-00009-00008+00026+00070-00034-00023+ 82CBOVIX VIX OOPC 20170118 002700000036+00107-00066-00034+00043+00126-00015+01638+010760050000502+ 81CBOVIX VIX OOPP 20170118 002700000011-00013+00085+00115+00112-00094-00175+00211+00219- 82CBOVIX VIX OOPP 20170118 002700000206-00260+00301+00329-00321-00203+00313-08349-010761190011215+ 81CBOVIX VIX OOPC 20170118 002800000012-00010+00036-00008-00007+00024+00065-00031-00021+ 82CBOVIX VIX OOPC 20170118 002800000033+00100-00060-00031+00039+00117-00014+01501+010968040000458+ 81CBOVIX VIX OOPP 20170118 002800000010-00012+00088+00116+00113-00096-00180+00214+00221- 82CBOVIX VIX OOPP 20170118 002800000209-00267+00307+00332-00324-00212+00314-08487-010969210012171+ 81CBOVIX VIX OOPC 20170118 002900000012-00010+00034-00007-00006+00022+00061-00028-00019+ 82CBOVIX VIX OOPC 20170118 002900000030+00093-00055-00028+00036+00110-00013+01387+011190650000424+ 81CBOVIX VIX OOPP 20170118 002900000010-00012+00090+00117+00114-00098-00184+00217+00223- 82CBOVIX VIX OOPP 20170118 002900000211-00273+00312+00335-00327-00219+00315-08601-011191840013135+ 81CBOVIX VIX OOPC 20170118 003000000011-00009+00032-00006-00005+00020+00057-00025-00017+ 82CBOVIX VIX OOPC 20170118 003000000028+00087-00050-00026+00033+00103-00012+01278+011373350000390+ 81CBOVIX VIX OOPP 20170118 003000000009-00011+00092+00118+00115-00100-00188+00220+00224- 82CBOVIX VIX OOPP 20170118 003000000213-00280+00317+00337-00330-00226+00316-08710-011374570014100+ 81CBOVIX VIX OOPC 20170118 003250000009-00008+00026-00004-00004+00016+00047-00019-00013+ 82CBOVIX VIX OOPC 20170118 003250000022+00072-00039-00020+00026+00087-00009+01017+011656820000303+ 81CBOVIX VIX OOPP 20170118 003250000008-00010+00097+00119+00116-00104-00198+00226+00228- 82CBOVIX VIX OOPP 20170118 003250000219-00294+00328+00343-00337-00242+00319-08971-011658130016511+ 81CBOVIX VIX OOPC 20170118 003500000008-00006+00021-00003-00002+00013+00038-00014-00010+ 82CBOVIX VIX OOPC 20170118 003500000017+00059-00030-00015+00020+00072-00007+00786+011768850000226+ 81CBOVIX VIX OOPP 20170118 003500000006-00008+00102+00121+00117-00107-00207+00231+00232- 82CBOVIX VIX OOPP 20170118 003500000225-00308+00337+00348-00344-00257+00321-09202-011770270018931+ 81CBOVIX VIX OOPC 20170118 003750000007-00006+00019-00002-00002+00011+00033-00012-00008+ 82CBOVIX VIX OOPC 20170118 003750000014+00051-00025-00013+00017+00063-00006+00667+012138710000192+ 81CBOVIX VIX OOPP 20170118 003750000005-00007+00105+00122+00118-00109-00212+00233+00233- 82CBOVIX VIX OOPP 20170118 003750000227-00316+00342+00350-00347-00266+00322-09321-012140140021394+ 81CBOVIX VIX OOPC 20170118 004000000006-00005+00016-00001-00001+00009+00028-00010-00007+ 82CBOVIX VIX OOPC 20170118 004000000012+00044-00020-00011+00014+00054-00005+00554+012377600000158+ 81CBOVIX VIX OOPP 20170118 004000000004-00007+00108+00122+00119-00111-00217+00236+00235- 82CBOVIX VIX OOPP 20170118 004000000230-00323+00346+00353-00349-00275+00323-09434-012379040023857+ 81CBOVIX VIX OOPC 20170118 004250000005-00004+00013-00001-00001+00008+00024-00008-00005+ 82CBOVIX VIX OOPC 20170118 004250000010+00037-00016-00009+00011+00046-00004+00455+012540320000128+ 81CBOVIX VIX OOPP 20170118 004250000003-00006+00110+00123+00119-00112-00221+00238+00236- 82CBOVIX VIX OOPP 20170118 004250000232-00330+00350+00355-00352-00283+00324-09533-012541770026324+ 81CBOVIX VIX OOPC 20170118 004500000005-00004+00012-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20170118 004500000009+00033-00014-00008+00010+00041-00003+00403+012866730000114+ 81CBOVIX VIX OOPP 20170118 004500000003-00005+00111+00123+00119-00113-00224+00239+00237- 82CBOVIX VIX OOPP 20170118 004500000233-00333+00352+00356-00353-00288+00325-09585-012868070028808+ 81CBOVIX VIX OOPC 20170118 004750000004-00003+00011-00000-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20170118 004750000008+00030-00012-00007+00009+00037-00003+00354+013124640000100+ 81CBOVIX VIX OOPP 20170118 004750000003-00005+00113+00123+00119-00114-00226+00239+00237- 82CBOVIX VIX OOPP 20170118 004750000234-00337+00354+00357-00354-00292+00325-09634-013125830031291+ 81CBOVIX VIX OOPC 20170118 005000000004-00003+00010-00000-00000+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20170118 005000000007+00026-00011-00006+00008+00033-00003+00306+013313050000086+ 81CBOVIX VIX OOPP 20170118 005000000002-00005+00114+00123+00119-00115-00228+00240+00238- 82CBOVIX VIX OOPP 20170118 005000000235-00341+00356+00358-00356-00297+00325-09682-013314050033774+ 81CBOVIX VIX OOPC 20170118 005500000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20170118 005500000004+00019-00007-00004+00005+00024-00002+00200+013313060000054+ 81CBOVIX VIX OOPP 20170118 005500000001-00004+00117+00123+00120-00117-00233+00242+00239- 82CBOVIX VIX OOPP 20170118 005500000237-00348+00360+00360-00358-00305+00326-09788-013313530038737+ 81CBOVIX VIX OOPC 20170118 006000000002-00001+00005-00000+00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20170118 006000000003+00013-00004-00002+00003+00017-00001+00133+013313070000034+ 81CBOVIX VIX OOPP 20170118 006000000000-00003+00119+00124+00120-00118-00237+00243+00240- 82CBOVIX VIX OOPP 20170118 006000000239-00354+00362+00361-00360-00312+00327-09856-013312380043712+ 81CBOVIX VIX OOPC 20170118 006500000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170118 006500000002+00009-00003-00001+00002+00013-00001+00089+013313070000022+ 81CBOVIX VIX OOPP 20170118 006500000000+00003+00120+00124+00120-00118-00239+00244+00241- 82CBOVIX VIX OOPP 20170118 006500000240-00357+00364+00362-00361-00316+00327-09900-013310180048694+ 81CBOVIX VIX OOPC 20170118 007000000001-00001+00002-00000+00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170118 007000000001+00007-00002-00001+00001+00009-00000+00060+013313070000014+ 81CBOVIX VIX OOPP 20170118 007000000001+00002+00121+00124+00120-00119-00241+00244+00241- 82CBOVIX VIX OOPP 20170118 007000000240-00360+00365+00362-00362-00320+00328-09929-013306270053681+ 81CBOVIX VIX OOPC 20170215 001000000005-00004-00126-00126-00115+00117+00248-00247-00233+ 82CBOVIX VIX OOPC 20170215 001000000239+00369-00369-00348+00358+00330-00214+09952+004179910007154+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20170215 001000000001-00000+00001+00017-00004-00000+00113-00056-004631140000007+ 81CBOVIX VIX OOPC 20170215 001100000006-00002-00126-00124-00112+00119+00246-00246-00226+ 82CBOVIX VIX OOPC 20170215 001100000238+00368-00367-00333+00353+00329-00185+09875+004179910006175+ 81CBOVIX VIX OOPP 20170215 001100000003-00002+00001-00002+00009-00001+00001+00003+00018- 82CBOVIX VIX OOPP 20170215 001100000003-00002+00003+00035-00013-00001+00142-00176-004632010000026+ 81CBOVIX VIX OOPC 20170215 001200000010-00000+00126-00120-00102+00119+00244-00241-00208+ 82CBOVIX VIX OOPC 20170215 001200000232+00364-00363-00303+00334+00328-00157+09602+004448960005225+ 81CBOVIX VIX OOPP 20170215 001200000007-00005+00001-00006+00017-00000+00003+00007+00034- 82CBOVIX VIX OOPP 20170215 001200000009-00005+00007+00061-00030-00002+00170-00430-004633040000074+ 81CBOVIX VIX OOPC 20170215 001300000015-00007+00124-00108-00087+00116+00238-00226-00181+ 82CBOVIX VIX OOPC 20170215 001300000215+00354-00346-00262+00300+00323-00132+08931+005105590004403+ 81CBOVIX VIX OOPP 20170215 001300000012-00011+00001+00018+00032-00002-00010+00021+00060- 82CBOVIX VIX OOPP 20170215 001300000025-00015+00023+00100-00063-00007+00195-01078-005192580000249+ 81CBOVIX VIX OOPC 20170215 001400000020-00013+00120-00093-00072+00110+00227-00206-00155+ 82CBOVIX VIX OOPC 20170215 001400000195+00338-00322-00225+00264+00314-00111+08117+005607210003710+ 81CBOVIX VIX OOPP 20170215 001400000017-00017+00005+00032+00046-00008-00020+00042+00085- 82CBOVIX VIX OOPP 20170215 001400000045-00031+00048+00137-00098-00016+00216-01879-005666560000555+ 81CBOVIX VIX OOPC 20170215 001500000023-00018+00115-00078-00059+00103+00214-00181-00132+ 82CBOVIX VIX OOPC 20170215 001500000174+00318-00291-00192+00231+00301-00095+07261+006130890003166+ 81CBOVIX VIX OOPP 20170215 001500000020-00021+00010+00048+00059-00016-00033+00066+00108- 82CBOVIX VIX OOPP 20170215 001500000066-00051+00078+00169-00131-00029+00232-02726-006178900001009+ 81CBOVIX VIX OOPC 20170215 001600000025-00021+00109-00064-00049+00094+00199-00158-00113+ 82CBOVIX VIX OOPC 20170215 001600000155+00296-00260-00166+00203+00285-00083+06470+006674260002755+ 81CBOVIX VIX OOPP 20170215 001600000022-00024+00017+00061+00069-00024-00048+00089+00127- 82CBOVIX VIX OOPP 20170215 001600000084-00072+00109+00195-00158-00045+00244-03509-006717220001595+ 81CBOVIX VIX OOPC 20170215 001700000026-00022+00102-00053-00041+00087+00186-00138-00098+ 82CBOVIX VIX OOPC 20170215 001700000139+00276-00231-00145+00179+00269-00072+05784+007093450002406+ 81CBOVIX VIX OOPP 20170215 001700000023-00026+00023+00072+00077-00031-00061+00109+00142- 82CBOVIX VIX OOPP 20170215 001700000100-00093+00137+00217-00182-00060+00255-04191-007134200002244+ 81CBOVIX VIX OOPC 20170215 001800000027-00023+00096-00044-00034+00079+00173-00121-00085+ 82CBOVIX VIX OOPC 20170215 001800000125+00257-00206-00127+00159+00254-00063+05187+007461610002117+ 81CBOVIX VIX OOPP 20170215 001800000023-00026+00029+00081+00084-00039-00074+00126+00154- 82CBOVIX VIX OOPP 20170215 001800000115-00112+00162+00234-00202-00076+00264-04785-007501550002954+ 81CBOVIX VIX OOPC 20170215 001900000026-00023+00090-00037-00029+00073+00161-00106-00075+ 82CBOVIX VIX OOPC 20170215 001900000113+00239-00184-00113+00143+00238-00057+04681+007842510001893+ 81CBOVIX VIX OOPP 20170215 001900000023-00027+00035+00088+00089-00045-00086+00140+00164- 82CBOVIX VIX OOPP 20170215 001900000126-00130+00184+00248-00218-00092+00270-05289-007882480003728+ 81CBOVIX VIX OOPC 20170215 002000000026-00023+00084-00031-00024+00067+00150-00094-00066+ 82CBOVIX VIX OOPC 20170215 002000000103+00222-00165-00100+00129+00223-00051+04238+008161400001697+ 81CBOVIX VIX OOPP 20170215 002000000022-00026+00041+00094+00094-00051-00097+00153+00173- 82CBOVIX VIX OOPP 20170215 002000000137-00146+00203+00261-00232-00106+00276-05729-008201930004529+ 81CBOVIX VIX OOPC 20170215 002100000025-00022+00079-00026-00021+00062+00140-00083-00059+ 82CBOVIX VIX OOPC 20170215 002100000093+00208-00148-00090+00117+00210-00046+03852+008444710001527+ 81CBOVIX VIX OOPP 20170215 002100000022-00026+00046+00099+00097-00056-00107+00163+00180- 82CBOVIX VIX OOPP 20170215 002100000146-00161+00220+00271-00244-00120+00281-06113-008486180005358+ 81CBOVIX VIX OOPC 20170215 002200000025-00021+00074-00022-00018+00057+00130-00074-00052+ 82CBOVIX VIX OOPC 20170215 002200000084+00193-00133-00080+00105+00197-00041+03488+008626480001358+ 81CBOVIX VIX OOPP 20170215 002200000021-00025+00051+00103+00100-00061-00116+00173+00187- 82CBOVIX VIX OOPP 20170215 002200000155-00175+00235+00281-00256-00133+00286-06476-008669280006186+ 81CBOVIX VIX OOPC 20170215 002300000024-00021+00069-00018-00015+00052+00121-00065-00046+ 82CBOVIX VIX OOPC 20170215 002300000076+00180-00120-00071+00094+00184-00036+03157+008777270001207+ 81CBOVIX VIX OOPP 20170215 002300000020-00024+00056+00107+00103-00066-00125+00181+00193- 82CBOVIX VIX OOPP 20170215 002300000163-00188+00249+00290-00267-00145+00291-06805-008821740007033+ 81CBOVIX VIX OOPC 20170215 002400000023-00020+00065-00016-00013+00048+00113-00058-00042+ 82CBOVIX VIX OOPC 20170215 002400000070+00168-00108-00064+00086+00173-00033+02889+008986930001095+ 81CBOVIX VIX OOPP 20170215 002400000019-00023+00060+00109+00105-00070-00133+00188+00198- 82CBOVIX VIX OOPP 20170215 002400000169-00200+00260+00296-00275-00157+00294-07072-009033140007919+ 81CBOVIX VIX OOPC 20170215 002500000022-00019+00061-00013-00011+00045+00106-00052-00038+ 82CBOVIX VIX OOPC 20170215 002500000064+00157-00098-00058+00078+00162-00030+02649+009173930000996+ 81CBOVIX VIX OOPP 20170215 002500000018-00023+00064+00112+00107-00073-00140+00194+00202- 82CBOVIX VIX OOPP 20170215 002500000175-00211+00270+00302-00282-00167+00297-07312-009222090008818+ 81CBOVIX VIX OOPC 20170215 002600000021-00018+00057-00011-00009+00041+00099-00047-00034+ 82CBOVIX VIX OOPC 20170215 002600000059+00147-00089-00053+00071+00152-00027+02422+009315900000900+ 81CBOVIX VIX OOPP 20170215 002600000017-00022+00068+00114+00109-00077-00147+00200+00206- 82CBOVIX VIX OOPP 20170215 002600000181-00221+00279+00308-00289-00177+00300-07537-009366310009720+ 81CBOVIX VIX OOPC 20170215 002700000020-00017+00054-00010-00008+00038+00093-00042-00031+ 82CBOVIX VIX OOPC 20170215 002700000054+00138-00081-00048+00066+00143-00025+02239+009501800000828+ 81CBOVIX VIX OOPP 20170215 002700000017-00021+00071+00115+00110-00079-00153+00204+00209- 82CBOVIX VIX OOPP 20170215 002700000185-00230+00287+00312-00295-00186+00302-07719-009554390010646+ 81CBOVIX VIX OOPC 20170215 002800000019-00016+00051-00008-00007+00036+00087-00038-00028+ 82CBOVIX VIX OOPC 20170215 002800000050+00130-00074-00044+00060+00135-00023+02063+009643010000757+ 81CBOVIX VIX OOPP 20170215 002800000016-00020+00074+00117+00111-00082-00159+00208+00212- 82CBOVIX VIX OOPP 20170215 002800000189-00238+00294+00317-00300-00194+00304-07895-009698080011573+ 81CBOVIX VIX OOPC 20170215 002900000018-00015+00048-00007-00006+00033+00082-00034-00025+ 82CBOVIX VIX OOPC 20170215 002900000046+00121-00068-00040+00055+00127-00021+01900+009762440000691+ 81CBOVIX VIX OOPP 20170215 002900000015-00019+00077+00118+00112-00085-00164+00212+00214- 82CBOVIX VIX OOPP 20170215 002900000193-00246+00300+00321-00305-00202+00306-08057-009820230012504+ 81CBOVIX VIX OOPC 20170215 003000000017-00015+00045-00006-00005+00030+00077-00031-00023+ 82CBOVIX VIX OOPC 20170215 003000000042+00114-00061-00036+00050+00119-00019+01740+009840990000624+ 81CBOVIX VIX OOPP 20170215 003000000014-00018+00080+00119+00113-00087-00170+00216+00217- 82CBOVIX VIX OOPP 20170215 003000000197-00254+00307+00324-00310-00210+00308-08216-009901960013436+ 81CBOVIX VIX OOPC 20170215 003250000015-00013+00038-00004-00003+00025+00065-00024-00018+ 82CBOVIX VIX OOPC 20170215 003250000034+00097-00049-00029+00041+00102-00015+01426+010083720000500+ 81CBOVIX VIX OOPP 20170215 003250000012-00016+00087+00121+00115-00092-00181+00222+00221- 82CBOVIX VIX OOPP 20170215 003250000205-00270+00319+00332-00320-00227+00312-08529-010152930015807+ 81CBOVIX VIX OOPC 20170215 003500000014-00011+00034-00002-00002+00022+00057-00020-00015+ 82CBOVIX VIX OOPC 20170215 003500000029+00085-00041-00024+00035+00089-00013+01211+010396600000422+ 81CBOVIX VIX OOPP 20170215 003500000011-00015+00091+00123+00116-00096-00189+00227+00225- 82CBOVIX VIX OOPP 20170215 003500000210-00282+00327+00336-00326-00239+00314-08743-010473760018223+ 81CBOVIX VIX OOPC 20170215 003750000012-00010+00029-00001-00001+00018+00049-00015-00012+ 82CBOVIX VIX OOPC 20170215 003750000024+00073-00033-00020+00029+00077-00010+01007+010567080000344+ 81CBOVIX VIX OOPP 20170215 003750000009-00014+00096+00124+00117-00099-00197+00231+00227- 82CBOVIX VIX OOPP 20170215 003750000215-00294+00335+00341-00332-00251+00317-08946-010654770020640+ 81CBOVIX VIX OOPC 20170215 004000000011-00008+00025-00001-00001+00015+00042-00012-00009+ 82CBOVIX VIX OOPC 20170215 004000000020+00063-00026-00016+00023+00067-00008+00825+010654760000275+ 81CBOVIX VIX OOPP 20170215 004000000007-00012+00100+00125+00117-00103-00204+00234+00230- 82CBOVIX VIX OOPP 20170215 004000000219-00305+00341+00345-00337-00262+00319-09126-010755860023066+ 81CBOVIX VIX OOPC 20170215 004250000009-00007+00021-00000-00000+00013+00036-00010-00008+ 82CBOVIX VIX OOPC 20170215 004250000016+00054-00022-00013+00019+00058-00007+00687+010767700000224+ 81CBOVIX VIX OOPP 20170215 004250000006-00011+00103+00125+00118-00105-00209+00237+00232- 82CBOVIX VIX OOPP 20170215 004250000223-00313+00346+00348-00341-00271+00320-09263-010883200025510+ 81CBOVIX VIX OOPC 20170215 004500000009-00007+00019-00000+00000-00011+00033-00008-00007+ 82CBOVIX VIX OOPC 20170215 004500000015+00049-00019-00011+00017+00052-00006+00608+011011980000199+ 81CBOVIX VIX OOPP 20170215 004500000005-00010+00105+00125+00118-00106-00213+00238+00233- 82CBOVIX VIX OOPP 20170215 004500000224-00318+00349+00349-00344-00276+00321-09342-011138440027979+ 81CBOVIX VIX OOPC 20170215 004750000008-00006+00017-00000+00000-00010+00029-00007-00006+ 82CBOVIX VIX OOPC 20170215 004750000013+00044-00016-00010+00015+00046-00005+00534+011203950000174+ 81CBOVIX VIX OOPP 20170215 004750000005-00010+00107+00125+00118-00108-00216+00239+00234- 82CBOVIX VIX OOPP 20170215 004750000226-00323+00352+00351-00346-00282+00322-09415-011343190030449+ 81CBOVIX VIX OOPC 20170215 005000000007-00005+00015-00000+00000-00009+00026-00006-00005+ 82CBOVIX VIX OOPC 20170215 005000000011+00039-00014-00009+00013+00041-00004+00463+011331810000149+ 81CBOVIX VIX OOPP 20170215 005000000004-00009+00109+00126+00118-00109-00220+00241+00235- 82CBOVIX VIX OOPP 20170215 005000000228-00328+00354+00352-00348-00287+00323-09486-011486940032919+ 81CBOVIX VIX OOPC 20170215 005500000005-00004+00012-00001+00000-00006+00020-00004-00003+ 82CBOVIX VIX OOPC 20170215 005500000008+00029-00009-00006+00009+00031-00003+00330+011417270000103+ 81CBOVIX VIX OOPP 20170215 005500000002-00008+00113+00126+00119-00111-00226+00243+00236- 82CBOVIX VIX OOPP 20170215 005500000231-00337+00358+00355-00352-00296+00324-09617-011617970037862+ 81CBOVIX VIX OOPC 20170215 006000000005-00003+00010-00001+00001-00005+00017-00003-00003+ 82CBOVIX VIX OOPC 20170215 006000000007+00025-00008-00005+00007+00026-00003+00273+011759730000085+ 81CBOVIX VIX OOPP 20170215 006000000002-00007+00114+00126+00119-00112-00229+00244+00237- 82CBOVIX VIX OOPP 20170215 006000000232-00342+00360+00356-00353-00301+00325-09674-011991510042835+ 81CBOVIX VIX OOPC 20170215 006500000004-00003+00008-00001+00001-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20170215 006500000005+00021-00006-00004+00006+00022-00002+00219+011973070000068+ 81CBOVIX VIX OOPP 20170215 006500000001-00007+00116+00126+00119-00113-00232+00244+00237- 82CBOVIX VIX OOPP 20170215 006500000234-00346+00362+00357-00355-00306+00325-09727-012247260047807+ 81CBOVIX VIX OOPC 20170215 007000000003-00002+00006-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20170215 007000000004+00016-00004-00003+00004+00017-00001+00160+011973380000048+ 81CBOVIX VIX OOPP 20170215 007000000000-00006+00118+00126+00119-00114-00235+00245+00238- 82CBOVIX VIX OOPP 20170215 007000000235-00350+00363+00358-00356-00310+00326-09785-012321080052777+ 81CBOVIX VIX OOPC 20170322 001000000011-00003-00095-00089-00072+00083+00180-00175-00154+ 82CBOVIX VIX OOPC 20170322 001000000167+00265-00261-00234+00251+00234-00197+09741+005454270007850+ 81CBOVIX VIX OOPP 20170322 001000000003-00001+00001-00001+00005-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20170322 001000000000+00000+00001+00012-00001-00000+00029-00088-004497260000015+ 81CBOVIX VIX OOPC 20170322 001100000013-00001-00096-00087-00069+00083+00179-00173-00148+ 82CBOVIX VIX OOPC 20170322 001100000167+00264-00259-00225+00248+00233-00183+09615+005055480006882+ 81CBOVIX VIX OOPP 20170322 001100000005-00003+00002-00004+00009-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20170322 001100000000+00001+00004+00023-00003-00001+00047-00225-004495280000042+ 81CBOVIX VIX OOPC 20170322 001200000016-00002+00096-00083-00063+00085+00179-00168-00139+ 82CBOVIX VIX OOPC 20170322 001200000165+00262-00254-00212+00243+00232-00164+09381+004833570005944+ 81CBOVIX VIX OOPP 20170322 001200000009-00006+00003-00008+00016-00003+00000+00009+00025- 82CBOVIX VIX OOPP 20170322 001200000001-00003+00009+00038-00009-00003+00067-00478-004492980000101+ 81CBOVIX VIX OOPC 20170322 001300000021-00007+00097-00074-00053+00086+00176-00156-00124+ 82CBOVIX VIX OOPC 20170322 001300000161+00256-00240-00190+00231+00227-00143+08873+005083020005120+ 81CBOVIX VIX OOPP 20170322 001300000014-00013+00004-00018+00026-00005+00003+00021+00042- 82CBOVIX VIX OOPP 20170322 001300000006-00009+00023+00062-00021-00008+00089-01020-004880280000274+ 81CBOVIX VIX OOPC 20170322 001400000026-00014+00097-00061-00043+00086+00171-00139-00107+ 82CBOVIX VIX OOPC 20170322 001400000153+00247-00220-00167+00214+00219-00125+08183+005534140004450+ 81CBOVIX VIX OOPP 20170322 001400000019-00020+00004-00031+00038-00005+00008+00039+00060- 82CBOVIX VIX OOPP 20170322 001400000014-00018+00045+00086-00039-00016+00108-01740-005390360000600+ 81CBOVIX VIX OOPC 20170322 001500000029-00019+00095-00050-00034+00084+00164-00122-00092+ 82CBOVIX VIX OOPC 20170322 001500000143+00236-00198-00146+00197+00209-00109+07490+005896480003880+ 81CBOVIX VIX OOPP 20170322 001500000023-00025+00002-00042+00047-00003+00015+00056+00075- 82CBOVIX VIX OOPP 20170322 001500000024-00029+00067+00108-00057-00027+00124-02453-005777890001026+ 81CBOVIX VIX OOPC 20170322 001600000031-00023+00092-00040-00026+00081+00157-00106-00079+ 82CBOVIX VIX OOPC 20170322 001600000133+00224-00176-00128+00180+00197-00096+06824+006229780003406+ 81CBOVIX VIX OOPP 20170322 001600000025-00029+00000+00053+00055-00000+00022+00073+00088- 82CBOVIX VIX OOPP 20170322 001600000034-00041+00089+00126-00074-00038+00137-03134-006123800001549+ 81CBOVIX VIX OOPC 20170322 001700000033-00025+00089-00031-00020+00077+00149-00092-00068+ 82CBOVIX VIX OOPC 20170322 001700000123+00212-00157-00112+00164+00186-00085+06210+006547150003015+ 81CBOVIX VIX OOPP 20170322 001700000027-00031+00004+00061+00061-00004-00030+00087+00099- 82CBOVIX VIX OOPP 20170322 001700000044-00054+00109+00142-00090-00050+00148-03758-006447580002154+ 81CBOVIX VIX OOPC 20170322 001800000033-00027+00086-00024-00015+00073+00141-00080-00059+ 82CBOVIX VIX OOPC 20170322 001800000114+00200-00139-00099+00150+00175-00075+05650+006760620002657+ 81CBOVIX VIX OOPP 20170322 001800000027-00033+00007+00069+00066-00008-00038+00100+00109- 82CBOVIX VIX OOPP 20170322 001800000054-00066+00127+00156-00105-00061+00158-04328-006664060002793+ 81CBOVIX VIX OOPC 20170322 001900000034-00027+00082-00019-00011+00069+00134-00069-00052+ 82CBOVIX VIX OOPC 20170322 001900000106+00189-00124-00088+00137+00164-00068+05166+007086810002405+ 81CBOVIX VIX OOPP 20170322 001900000028-00033+00011+00074+00070-00012-00046+00110+00116- 82CBOVIX VIX OOPP 20170322 001900000062-00078+00143+00167-00117-00072+00165-04819-006991060003537+ 81CBOVIX VIX OOPC 20170322 002000000033-00028+00078-00014-00008+00065+00126-00060-00045+ 82CBOVIX VIX OOPC 20170322 002000000098+00178-00110-00078+00126+00153-00061+04720+007295010002154+ 81CBOVIX VIX OOPP 20170322 002000000027-00034+00015+00079+00073-00016-00053+00120+00123- 82CBOVIX VIX OOPP 20170322 002000000070-00089+00156+00176-00129-00082+00172-05271-007198680004283+ 81CBOVIX VIX OOPC 20170322 002100000033-00027+00075-00010-00005+00061+00119-00052-00039+ 82CBOVIX VIX OOPC 20170322 002100000090+00168-00098-00070+00115+00144-00055+04327+007505880001946+ 81CBOVIX VIX OOPP 20170322 002100000027-00033+00018+00083+00076-00020-00060+00127+00128- 82CBOVIX VIX OOPP 20170322 002100000078-00099+00168+00185-00140-00092+00178-05669-007407950005071+ 81CBOVIX VIX OOPC 20170322 002200000032-00027+00071-00007-00003+00057+00113-00046-00035+ 82CBOVIX VIX OOPC 20170322 002200000084+00158-00088-00063+00106+00135-00050+03964+007666540001752+ 81CBOVIX VIX OOPP 20170322 002200000026-00033+00022+00086+00078-00024-00067+00134+00133- 82CBOVIX VIX OOPP 20170322 002200000085-00109+00179+00192-00149-00102+00183-06036-007566150005874+ 81CBOVIX VIX OOPC 20170322 002300000031-00026+00067-00005-00001+00053+00106-00040-00030+ 82CBOVIX VIX OOPC 20170322 002300000077+00148-00078-00056+00096+00126-00044+03614+007751020001558+ 81CBOVIX VIX OOPP 20170322 002300000025-00032+00026+00088+00080-00028-00074+00140+00138- 82CBOVIX VIX OOPP 20170322 002300000092-00119+00189+00199-00159-00110+00189-06391-007647220006676+ 81CBOVIX VIX OOPC 20170322 002400000030-00025+00064-00003-00000-00050+00100-00035-00026+ 82CBOVIX VIX OOPC 20170322 002400000071+00140-00070-00050+00089+00118-00040+03330+007915460001420+ 81CBOVIX VIX OOPP 20170322 002400000024-00031+00029+00090+00081-00031-00080+00145+00141- 82CBOVIX VIX OOPP 20170322 002400000097-00128+00197+00205-00167-00118+00193-06679-007807940007535+ 81CBOVIX VIX OOPC 20170322 002500000029-00025+00060-00001-00002-00047+00095-00030-00023+ 82CBOVIX VIX OOPC 20170322 002500000066+00132-00063-00045+00082+00111-00037+03066+008047920001291+ 81CBOVIX VIX OOPP 20170322 002500000023-00030+00033+00092+00082-00034-00086+00150+00144- 82CBOVIX VIX OOPP 20170322 002500000102-00136+00204+00210-00174-00126+00196-06946-007936050008402+ 81CBOVIX VIX OOPC 20170322 002600000028-00024+00057-00000+00002-00044+00089-00026-00020+ 82CBOVIX VIX OOPC 20170322 002600000061+00124-00056-00040+00075+00103-00033+02810+008128300001162+ 81CBOVIX VIX OOPP 20170322 002600000022-00029+00036+00093+00083-00038-00091+00154+00147- 82CBOVIX VIX OOPP 20170322 002600000108-00144+00211+00214-00181-00133+00200-07206-008011210009269+ 81CBOVIX VIX OOPC 20170322 002700000027-00023+00054-00001+00003-00041+00084-00023-00018+ 82CBOVIX VIX OOPC 20170322 002700000056+00116-00051-00037+00069+00097-00030+02592+008237620001059+ 81CBOVIX VIX OOPP 20170322 002700000021-00028+00039+00094+00084-00041-00097+00157+00150- 82CBOVIX VIX OOPP 20170322 002700000112-00151+00217+00218-00187-00140+00203-07427-008115050010163+ 81CBOVIX VIX OOPC 20170322 002800000026-00022+00051-00002+00004-00038+00079-00020-00016+ 82CBOVIX VIX OOPC 20170322 002800000052+00110-00045-00033+00064+00091-00028+02392+008334830000966+ 81CBOVIX VIX OOPP 20170322 002800000020-00027+00042+00095+00085-00043-00101+00160+00152- 82CBOVIX VIX OOPP 20170322 002800000116-00158+00222+00222-00192-00146+00206-07630-008206230011066+ 81CBOVIX VIX OOPC 20170322 002900000025-00021+00049-00003+00004-00036+00075-00018-00014+ 82CBOVIX VIX OOPC 20170322 002900000049+00104-00041-00030+00059+00085-00025+02218+008441290000887+ 81CBOVIX VIX OOPP 20170322 002900000019-00026+00045+00096+00085-00046-00106+00162+00154- 82CBOVIX VIX OOPP 20170322 002900000120-00164+00226+00225-00197-00152+00208-07807-008306390011984+ 81CBOVIX VIX OOPC 20170322 003000000024-00020+00046-00003+00005-00033+00071-00016-00012+ 82CBOVIX VIX OOPC 20170322 003000000045+00098-00037-00027+00055+00080-00023+02047+008513650000809+ 81CBOVIX VIX OOPP 20170322 003000000018-00025+00048+00096+00085-00048-00110+00165+00155- 82CBOVIX VIX OOPP 20170322 003000000124-00170+00230+00228-00201-00157+00210-07980-008371500012902+ 81CBOVIX VIX OOPC 20170322 003250000022-00017+00040-00004+00005-00028+00061-00011-00009+ 82CBOVIX VIX OOPC 20170322 003250000038+00084-00029-00022+00045+00068-00019+01692+008698900000652+ 81CBOVIX VIX OOPP 20170322 003250000015-00023+00054+00097+00086-00053-00120+00169+00159- 82CBOVIX VIX OOPP 20170322 003250000131-00184+00239+00234-00211-00169+00215-08341-008536610015235+ 81CBOVIX VIX OOPC 20170322 003500000020-00015+00036-00004+00005-00025+00054-00008-00007+ 82CBOVIX VIX OOPC 20170322 003500000032+00075-00023-00018+00039+00060-00016+01447+008957480000553+ 81CBOVIX VIX OOPP 20170322 003500000013-00021+00058+00097+00086-00057-00127+00172+00161- 82CBOVIX VIX OOPP 20170322 003500000137-00194+00244+00237-00218-00178+00217-08591-008774970017627+ 81CBOVIX VIX OOPC 20170322 003750000018-00014+00032-00005+00005-00021+00047-00006-00005+ 82CBOVIX VIX OOPC 20170322 003750000027+00065-00018-00014+00032+00052-00013+01214+009092710000453+ 81CBOVIX VIX OOPP 20170322 003750000011-00019+00063+00097+00086-00061-00134+00174+00163- 82CBOVIX VIX OOPP 20170322 003750000142-00204+00249+00241-00224-00186+00220-08829-008883300020019+ 81CBOVIX VIX OOPC 20170322 004000000015-00012+00027-00004+00005-00017+00040-00004-00004+ 82CBOVIX VIX OOPC 20170322 004000000022+00055-00014-00011+00026+00044-00010+00984+009098580000354+ 81CBOVIX VIX OOPP 20170322 004000000008-00017+00067+00097+00086-00065-00141+00176+00164- 82CBOVIX VIX OOPP 20170322 004000000147-00214+00254+00244-00231-00195+00223-09066-008850280022411+ 81CBOVIX VIX OOPC 20170322 004250000014-00010+00024-00004+00005-00015+00036-00003-00003+ 82CBOVIX VIX OOPC 20170322 004250000019+00049-00011-00009+00022+00038-00009+00846+009250850000301+ 81CBOVIX VIX OOPP 20170322 004250000007-00015+00070+00097+00085-00067-00146+00177+00165- 82CBOVIX VIX OOPP 20170322 004250000150-00221+00256+00246-00234-00200+00225-09208-008967770024849+ 81CBOVIX VIX OOPC 20170322 004500000013-00009+00022-00004+00005-00013+00032-00002-00002+ 82CBOVIX VIX OOPC 20170322 004500000017+00044-00009-00008+00019+00034-00008+00738+009411740000261+ 81CBOVIX VIX OOPP 20170322 004500000005-00014+00073+00097+00085-00069-00150+00178+00166- 82CBOVIX VIX OOPP 20170322 004500000153-00226+00258+00247-00237-00205+00226-09320-009091700027300+ 81CBOVIX VIX OOPC 20170322 004750000011-00008+00019-00004+00004-00012+00028-00001-00002+ 82CBOVIX VIX OOPC 20170322 004750000014+00039-00008-00006+00017+00030-00006+00633+009505610000220+ 81CBOVIX VIX OOPP 20170322 004750000004-00013+00076+00096+00085-00071-00154+00178+00166- 82CBOVIX VIX OOPP 20170322 004750000155-00232+00260+00249-00240-00209+00227-09429-009137000029750+ 81CBOVIX VIX OOPC 20170322 005000000010-00007+00017-00003+00004-00010+00025-00001-00001+ 82CBOVIX VIX OOPC 20170322 005000000012+00034-00006-00005+00014+00026-00005+00529+009526420000180+ 81CBOVIX VIX OOPP 20170322 005000000002-00012+00078+00096+00084-00073-00158+00179+00167- 82CBOVIX VIX OOPP 20170322 005000000158-00237+00262+00250-00243-00214+00228-09538-009089490032201+ 81CBOVIX VIX OOPC 20170322 005500000009-00006+00014-00003+00004-00008+00021-00000-00001+ 82CBOVIX VIX OOPC 20170322 005500000010+00029-00005-00004+00012+00021-00004+00440+009885630000150+ 81CBOVIX VIX OOPP 20170322 005500000001-00011+00081+00095+00084-00074-00162+00179+00167- 82CBOVIX VIX OOPP 20170322 005500000160-00243+00263+00251-00245-00218+00229-09632-009355840037154+ 81CBOVIX VIX OOPC 20170322 006000000007-00005+00012-00003+00003-00007+00018-00000-00000+ 82CBOVIX VIX OOPC 20170322 006000000008+00025-00004-00003+00010+00018-00004+00366+010173820000125+ 81CBOVIX VIX OOPP 20170322 006000000000+00010+00083+00095+00083-00076-00166+00180+00167- 82CBOVIX VIX OOPP 20170322 006000000161-00247+00264+00252-00247-00222+00230-09710-009526640042111+ 81CBOVIX VIX OOPC 20170322 006500000006-00004+00010-00002+00003-00006+00015-00000+00000+ 82CBOVIX VIX OOPC 20170322 006500000007+00021-00003-00002+00008+00015-00003+00297+010349750000101+ 81CBOVIX VIX OOPP 20170322 006500000002+00009+00086+00094+00083-00077-00169+00180+00167- 82CBOVIX VIX OOPP 20170322 006500000163-00252+00265+00253-00249-00226+00231-09786-009520570047068+ 81CBOVIX VIX OOPC 20170322 007000000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20170322 007000000005+00017-00002-00002+00006+00012-00002+00229+010405470000076+ 81CBOVIX VIX OOPP 20170322 007000000003+00008+00088+00094+00082-00079-00173+00180+00168- 82CBOVIX VIX OOPP 20170322 007000000165-00257+00266+00253-00252-00229+00231-09864-009232950052025+ 81CBOVIX VIX OOPC 20170419 001000000014-00012-00100-00099-00071+00075+00186-00185-00156+ 82CBOVIX VIX OOPC 20170419 001000000161+00273-00272-00239+00247+00238-00210+09907+003909890008453+ 81CBOVIX VIX OOPP 20170419 001000000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20170419 001000000001+00000+00002+00012-00001-00001+00024-00098-004425230000019+ 81CBOVIX VIX OOPC 20170419 001100000015-00009-00100-00096-00069+00077+00185-00182-00151+ 82CBOVIX VIX OOPC 20170419 001100000163+00271-00269-00232+00248+00237-00196+09821+003909890007489+ 81CBOVIX VIX OOPP 20170419 001100000006-00004+00003-00004+00010-00003+00001-00005+00015- 82CBOVIX VIX OOPP 20170419 001100000001+00001+00005+00023-00002-00001+00038-00232-004427250000050+ 81CBOVIX VIX OOPC 20170419 001200000016-00004-00099-00090-00065+00081+00183-00176-00145+ 82CBOVIX VIX OOPC 20170419 001200000165+00267-00263-00222+00248+00235-00178+09646+003909890006555+ 81CBOVIX VIX OOPP 20170419 001200000010-00007+00004-00009+00016-00004+00001-00010+00025- 82CBOVIX VIX OOPP 20170419 001200000000+00002+00010+00037-00006-00003+00056-00462-004429550000111+ 81CBOVIX VIX OOPC 20170419 001300000022-00003+00101-00081-00054+00084+00182-00165-00128+ 82CBOVIX VIX OOPC 20170419 001300000163+00264-00250-00198+00239+00231-00157+09170+004360860005704+ 81CBOVIX VIX OOPP 20170419 001300000015-00013+00006-00017+00026-00007+00001+00020+00039- 82CBOVIX VIX OOPP 20170419 001300000002-00006+00022+00056-00014-00007+00075-00887-004641580000255+ 81CBOVIX VIX OOPC 20170419 001400000029-00012+00102-00066-00042+00086+00178-00146-00109+ 82CBOVIX VIX OOPC 20170419 001400000158+00255-00228-00173+00224+00222-00138+08465+005002970005033+ 81CBOVIX VIX OOPP 20170419 001400000020-00021+00007-00030+00037-00008+00005+00038+00057- 82CBOVIX VIX OOPP 20170419 001400000008-00014+00043+00080-00028-00015+00094-01547-005185860000579+ 81CBOVIX VIX OOPC 20170419 001500000033-00018+00101-00054-00032+00086+00173-00129-00094+ 82CBOVIX VIX OOPC 20170419 001500000150+00246-00206-00152+00209+00213-00122+07807+005384110004437+ 81CBOVIX VIX OOPP 20170419 001500000025-00027+00006-00042+00046-00008+00010+00054+00071- 82CBOVIX VIX OOPP 20170419 001500000015-00023+00064+00100-00043-00025+00109-02180-005530280000978+ 81CBOVIX VIX OOPC 20170419 001600000036-00023+00100-00043-00024+00085+00166-00113-00081+ 82CBOVIX VIX OOPC 20170419 001600000142+00236-00185-00134+00193+00203-00108+07174+005702310003928+ 81CBOVIX VIX OOPP 20170419 001600000027-00032+00004-00053+00054-00007+00016+00070+00084- 82CBOVIX VIX OOPP 20170419 001600000023-00033+00084+00118-00058-00035+00123-02795-005829560001465+ 81CBOVIX VIX OOPC 20170419 001700000038-00026+00097-00034-00018+00082+00160-00098-00070+ 82CBOVIX VIX OOPC 20170419 001700000133+00225-00166-00118+00178+00192-00096+06584+005905380003463+ 81CBOVIX VIX OOPP 20170419 001700000029-00035+00002-00062+00060-00004+00022+00084+00095- 82CBOVIX VIX OOPP 20170419 001700000032-00044+00103+00133-00073-00045+00135-03372-006022090001996+ 81CBOVIX VIX OOPC 20170419 001800000039-00029+00094-00026-00013+00079+00153-00085-00060+ 82CBOVIX VIX OOPC 20170419 001800000124+00214-00147-00104+00164+00181-00086+06034+006167240003099+ 81CBOVIX VIX OOPP 20170419 001800000030-00037+00001+00069+00065-00001+00029+00097+00104- 82CBOVIX VIX OOPP 20170419 001800000040-00055+00121+00147-00086-00056+00145-03910-006277890002626+ 81CBOVIX VIX OOPC 20170419 001900000040-00030+00091-00020-00008+00075+00145-00073-00052+ 82CBOVIX VIX OOPC 20170419 001900000116+00203-00131-00092+00152+00171-00077+05534+006380850002776+ 81CBOVIX VIX OOPP 20170419 001900000031-00039+00004+00076+00070-00002-00036+00108+00112- 82CBOVIX VIX OOPP 20170419 001900000048-00065+00137+00158-00099-00066+00153-04401-006488260003299+ 81CBOVIX VIX OOPC 20170419 002000000040-00031+00087-00014-00005+00072+00138-00064-00045+ 82CBOVIX VIX OOPC 20170419 002000000108+00193-00117-00082+00140+00160-00070+05087+006601030002510+ 81CBOVIX VIX OOPP 20170419 002000000031-00039+00008+00081+00073-00006-00043+00118+00119- 82CBOVIX VIX OOPP 20170419 002000000056-00076+00151+00168-00110-00076+00161-04841-006707050004027+ 81CBOVIX VIX OOPC 20170419 002100000039-00031+00084-00010-00002+00068+00131-00055-00039+ 82CBOVIX VIX OOPC 20170419 002100000100+00182-00104-00073+00129+00151-00062+04664+006726390002244+ 81CBOVIX VIX OOPP 20170419 002100000031-00040+00011+00085+00076-00010-00050+00126+00125- 82CBOVIX VIX OOPP 20170419 002100000064-00086+00164+00177-00122-00086+00168-05257-006832300004757+ 81CBOVIX VIX OOPC 20170419 002200000039-00031+00080-00006-00001-00064+00125-00048-00034+ 82CBOVIX VIX OOPC 20170419 002200000093+00172-00093-00065+00118+00142-00056+04286+006863840002021+ 81CBOVIX VIX OOPP 20170419 002200000030-00040+00015+00089+00078-00014-00057+00134+00130- 82CBOVIX VIX OOPP 20170419 002200000071-00095+00175+00185-00132-00095+00174-05630-006970630005529+ 81CBOVIX VIX OOPC 20170419 002300000038-00030+00077-00004-00002-00060+00118-00041-00030+ 82CBOVIX VIX OOPC 20170419 002300000087+00163-00083-00058+00109+00133-00051+03940+006985510001823+ 81CBOVIX VIX OOPP 20170419 002300000029-00039+00018+00091+00080-00017-00063+00140+00135- 82CBOVIX VIX OOPP 20170419 002300000077-00105+00185+00192-00141-00103+00179-05971-007093980006327+ 81CBOVIX VIX OOPC 20170419 002400000037-00030+00073-00001-00004-00057+00112-00036-00026+ 82CBOVIX VIX OOPC 20170419 002400000080+00154-00074-00052+00101+00125-00046+03627+007099990001650+ 81CBOVIX VIX OOPP 20170419 002400000028-00038+00022+00094+00082-00021-00069+00146+00138- 82CBOVIX VIX OOPP 20170419 002400000083-00113+00194+00198-00149-00111+00184-06280-007210780007149+ 81CBOVIX VIX OOPC 20170419 002500000036-00029+00070-00001+00005-00054+00106-00031-00022+ 82CBOVIX VIX OOPC 20170419 002500000075+00146-00066-00047+00093+00117-00042+03347+007215970001501+ 81CBOVIX VIX OOPP 20170419 002500000027-00038+00025+00096+00083-00024-00075+00150+00142- 82CBOVIX VIX OOPP 20170419 002500000089-00122+00202+00203-00157-00119+00188-06556-007329570007995+ 81CBOVIX VIX OOPC 20170419 002600000035-00028+00066-00002+00006-00050+00101-00027-00020+ 82CBOVIX VIX OOPC 20170419 002600000070+00138-00059-00042+00086+00110-00039+03096+007331320001372+ 81CBOVIX VIX OOPP 20170419 002600000026-00037+00028+00097+00084-00027-00080+00154+00144- 82CBOVIX VIX OOPP 20170419 002600000094-00129+00208+00208-00164-00126+00192-06803-007448140008861+ 81CBOVIX VIX OOPC 20170419 002700000034-00027+00063-00003+00007-00047+00095-00023-00017+ 82CBOVIX VIX OOPC 20170419 002700000065+00131-00053-00038+00080+00103-00035+02864+007427800001253+ 81CBOVIX VIX OOPP 20170419 002700000025-00036+00031+00098+00085-00030-00085+00158+00147- 82CBOVIX VIX OOPP 20170419 002700000098-00137+00214+00212-00170-00132+00195-07033-007548300009737+ 81CBOVIX VIX OOPC 20170419 002800000032-00026+00060-00004+00007-00045+00091-00020-00015+ 82CBOVIX VIX OOPC 20170419 002800000061+00124-00048-00035+00074+00097-00032+02656+007527000001150+ 81CBOVIX VIX OOPP 20170419 002800000024-00035+00034+00099+00085-00033-00090+00161+00149- 82CBOVIX VIX OOPP 20170419 002800000103-00143+00220+00216-00175-00138+00198-07237-007651470010629+ 81CBOVIX VIX OOPC 20170419 002900000031-00025+00057-00005+00008-00042+00086-00017-00013+ 82CBOVIX VIX OOPC 20170419 002900000056+00117-00043-00031+00068+00091-00030+02453+007591290001046+ 81CBOVIX VIX OOPP 20170419 002900000023-00034+00037+00100+00086-00035-00095+00164+00151- 82CBOVIX VIX OOPP 20170419 002900000107-00150+00224+00219-00181-00144+00201-07437-007720420011521+ 81CBOVIX VIX OOPC 20170419 003000000030-00024+00054-00006+00008-00039+00081-00015-00011+ 82CBOVIX VIX OOPC 20170419 003000000052+00110-00038-00028+00063+00086-00027+02267+007649330000953+ 81CBOVIX VIX OOPP 20170419 003000000022-00033+00040+00101+00086-00038-00099+00166+00153- 82CBOVIX VIX OOPP 20170419 003000000111-00156+00229+00222-00186-00150+00203-07621-007783570012423+ 81CBOVIX VIX OOPC 20170419 003250000027-00021+00047-00007+00009-00033+00070-00010-00007+ 82CBOVIX VIX OOPC 20170419 003250000043+00095-00029-00021+00051+00073-00021+01843+007731910000744+ 81CBOVIX VIX OOPP 20170419 003250000019-00030+00047+00102+00087-00044-00110+00171+00157- 82CBOVIX VIX OOPP 20170419 003250000120-00171+00238+00229-00198-00162+00209-08038-007881770014702+ 81CBOVIX VIX OOPC 20170419 003500000024-00018+00042-00007+00009-00028+00062-00007-00005+ 82CBOVIX VIX OOPC 20170419 003500000037+00084-00023-00017+00043+00063-00018+01562+007931650000621+ 81CBOVIX VIX OOPP 20170419 003500000016-00028+00052+00102+00087-00048-00118+00174+00159- 82CBOVIX VIX OOPP 20170419 003500000126-00182+00245+00233-00206-00172+00212-08316-008096240017067+ 81CBOVIX VIX OOPC 20170419 003750000022-00016+00037-00007+00008-00024+00054-00004-00003+ 82CBOVIX VIX OOPC 20170419 003750000031+00073-00017-00013+00036+00054-00014+01297+008024120000502+ 81CBOVIX VIX OOPP 20170419 003750000014-00026+00057+00102+00086-00053-00126+00177+00161- 82CBOVIX VIX OOPP 20170419 003750000132-00193+00250+00237-00213-00180+00216-08576-008208090019435+ 81CBOVIX VIX OOPC 20170419 004000000020-00014+00033-00006+00008-00021+00048-00003-00002+ 82CBOVIX VIX OOPC 20170419 004000000026+00065-00014-00011+00031+00048-00012+01113+008184010000425+ 81CBOVIX VIX OOPP 20170419 004000000012-00024+00061+00102+00086-00056-00132+00178+00162- 82CBOVIX VIX OOPP 20170419 004000000136-00201+00253+00239-00218-00187+00218-08758-008386050021847+ 81CBOVIX VIX OOPC 20170419 004250000017-00013+00029-00006+00007-00018+00042-00002-00001+ 82CBOVIX VIX OOPC 20170419 004250000022+00057-00011-00009+00026+00041-00010+00935+008256100000349+ 81CBOVIX VIX OOPP 20170419 004250000010-00022+00065+00102+00086-00059-00137+00180+00163- 82CBOVIX VIX OOPP 20170419 004250000140-00209+00256+00242-00223-00193+00220-08933-008481850024259+ 81CBOVIX VIX OOPC 20170419 004500000016-00011+00026-00006+00007-00016+00037-00001-00001+ 82CBOVIX VIX OOPC 20170419 004500000019+00050-00009-00007+00022+00036-00009+00805+008368490000297+ 81CBOVIX VIX OOPP 20170419 004500000008-00021+00067+00101+00085-00061-00142+00181+00164- 82CBOVIX VIX OOPP 20170419 004500000143-00215+00259+00243-00227-00198+00222-09061-008617020026694+ 81CBOVIX VIX OOPC 20170419 004750000014-00010+00023-00005+00006-00013+00033-00000-00000+ 82CBOVIX VIX OOPC 20170419 004750000016+00044-00007-00006+00019+00031-00007+00686+008438000000248+ 81CBOVIX VIX OOPP 20170419 004750000007-00019+00070+00101+00085-00063-00146+00181+00164- 82CBOVIX VIX OOPP 20170419 004750000146-00220+00261+00245-00230-00202+00223-09178-008713870029134+ 81CBOVIX VIX OOPC 20170419 005000000012-00008+00020-00005+00006-00011+00029-00000+00000- 82CBOVIX VIX OOPC 20170419 005000000014+00038-00005-00004+00015+00027-00006+00568+008435690000200+ 81CBOVIX VIX OOPP 20170419 005000000005-00018+00073+00100+00084-00065-00150+00182+00165- 82CBOVIX VIX OOPP 20170419 005000000149-00226+00262+00246-00233-00207+00224-09293-008748410031573+ 81CBOVIX VIX OOPC 20170419 005500000010-00006+00016-00004+00005-00009+00023-00001+00001- 82CBOVIX VIX OOPC 20170419 005500000010+00030-00003-00003+00011+00021-00004+00423+008568240000145+ 81CBOVIX VIX OOPP 20170419 005500000003-00016+00077+00100+00084-00068-00156+00182+00165- 82CBOVIX VIX OOPP 20170419 005500000152-00234+00264+00247-00237-00213+00226-09435-008947200036495+ 81CBOVIX VIX OOPC 20170419 006000000008-00005+00013-00003+00004-00006+00018-00001+00001- 82CBOVIX VIX OOPC 20170419 006000000008+00024-00002-00002+00009+00016-00003+00316+008663360000106+ 81CBOVIX VIX OOPP 20170419 006000000001-00015+00080+00099+00083-00070-00160+00183+00165- 82CBOVIX VIX OOPP 20170419 006000000155-00239+00266+00248-00240-00217+00227-09540-009120840041431+ 81CBOVIX VIX OOPC 20170419 006500000007-00004+00011-00003+00004-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20170419 006500000006+00021-00001-00002+00007+00014-00003+00265+008896480000089+ 81CBOVIX VIX OOPP 20170419 006500000000-00014+00082+00099+00082-00071-00163+00183+00165- 82CBOVIX VIX OOPP 20170419 006500000156-00243+00266+00249-00241-00220+00228-09592-009406470046390+ 81CBOVIX VIX OOPC 20170419 007000000005-00003+00009-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20170419 007000000005+00016-00001-00001+00005+00010-00002+00194+008897370000063+ 81CBOVIX VIX OOPP 20170419 007000000001+00013+00084+00098+00082-00072-00166+00183+00166- 82CBOVIX VIX OOPP 20170419 007000000157-00247+00267+00250-00243-00222+00228-09661-009516220051340+ 81CBOVIX VIX OOPC 20170517 001000000016-00016-00102-00102-00071+00071+00189-00189-00157+ 82CBOVIX VIX OOPC 20170517 001000000158+00276-00276-00243+00244+00239-00221+09938+002474890008830+ 81CBOVIX VIX OOPP 20170517 001000000004-00002+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20170517 001000000001+00000-00003+00015-00000-00001+00023-00136-004482520000031+ 81CBOVIX VIX OOPC 20170517 001100000012-00011-00098-00098-00074+00075+00185-00185-00159+ 82CBOVIX VIX OOPC 20170517 001100000162+00272-00271-00244+00249+00237-00211+09933+002474890007878+ 81CBOVIX VIX OOPP 20170517 001100000008-00005+00004-00006+00012-00004+00001-00006+00018- 82CBOVIX VIX OOPP 20170517 001100000002+00001+00007+00025-00002-00002+00036-00286-004485130000073+ 81CBOVIX VIX OOPC 20170517 001200000020-00006-00103-00092-00061+00079+00186-00178-00140+ 82CBOVIX VIX OOPC 20170517 001200000163+00271-00264-00217+00246+00235-00182+09600+003884850006959+ 81CBOVIX VIX OOPP 20170517 001200000011-00009+00006-00011+00019-00006+00001-00012+00028- 82CBOVIX VIX OOPP 20170517 001200000001+00002+00013+00039-00005-00004+00051-00525-004488040000148+ 81CBOVIX VIX OOPC 20170517 001300000027-00003+00106-00080-00049+00084+00185-00164-00122+ 82CBOVIX VIX OOPC 20170517 001300000162+00266-00248-00193+00238+00230-00162+09066+004516640006163+ 81CBOVIX VIX OOPP 20170517 001300000017-00016+00008-00021+00029-00009+00000-00025+00043- 82CBOVIX VIX OOPP 20170517 001300000000-00006+00028+00059-00013-00009+00069-00990-004847970000346+ 81CBOVIX VIX OOPC 20170517 001400000033-00011+00107-00067-00038+00086+00183-00147-00106+ 82CBOVIX VIX OOPC 20170517 001400000158+00260-00229-00171+00226+00223-00144+08489+004912860005461+ 81CBOVIX VIX OOPP 20170517 001400000022-00023+00009-00033+00038-00011+00003+00040+00057- 82CBOVIX VIX OOPP 20170517 001400000004-00012+00046+00079-00024-00016+00086-01525-005150990000639+ 81CBOVIX VIX OOPC 20170517 001500000037-00017+00107-00056-00029+00087+00179-00132-00093+ 82CBOVIX VIX OOPC 20170517 001500000153+00253-00210-00152+00214+00215-00129+07923+005121260004813+ 81CBOVIX VIX OOPP 20170517 001500000026-00029+00009-00043+00047-00012+00007+00055+00070- 82CBOVIX VIX OOPP 20170517 001500000010-00020+00064+00097-00035-00024+00101-02065-005316250000984+ 81CBOVIX VIX OOPC 20170517 001600000041-00023+00106-00044-00021+00087+00173-00115-00080+ 82CBOVIX VIX OOPC 20170517 001600000146+00243-00189-00134+00200+00204-00115+07322+005444810004305+ 81CBOVIX VIX OOPP 20170517 001600000029-00035+00007-00054+00054-00011+00012+00071+00082- 82CBOVIX VIX OOPP 20170517 001600000016-00029+00084+00114-00049-00034+00114-02641-005614250001470+ 81CBOVIX VIX OOPC 20170517 001700000043-00027+00104-00035-00015+00085+00167-00101-00069+ 82CBOVIX VIX OOPC 20170517 001700000138+00233-00169-00119+00187+00194-00103+06764+005668590003844+ 81CBOVIX VIX OOPP 20170517 001700000031-00039+00005-00063+00060-00010+00018+00085+00093- 82CBOVIX VIX OOPP 20170517 001700000024-00038+00103+00129-00062-00044+00126-03181-005823710002003+ 81CBOVIX VIX OOPC 20170517 001800000044-00030+00101-00027-00009+00082+00161-00087-00059+ 82CBOVIX VIX OOPC 20170517 001800000130+00223-00151-00106+00174+00184-00093+06243+005881780003451+ 81CBOVIX VIX OOPP 20170517 001800000033-00041+00003-00071+00066-00007+00024+00097+00102- 82CBOVIX VIX OOPP 20170517 001800000031-00048+00120+00142-00074-00054+00136-03688-006028460002604+ 81CBOVIX VIX OOPC 20170517 001900000045-00032+00098-00020-00005+00080+00154-00076-00052+ 82CBOVIX VIX OOPC 20170517 001900000123+00213-00135-00095+00162+00174-00085+05773+006142330003146+ 81CBOVIX VIX OOPP 20170517 001900000033-00043+00000-00078+00070-00005+00030+00109+00110- 82CBOVIX VIX OOPP 20170517 001900000038-00058+00136+00153-00086-00064+00144-04146-006284310003293+ 81CBOVIX VIX OOPC 20170517 002000000045-00033+00095-00015-00001+00076+00148-00066-00045+ 82CBOVIX VIX OOPC 20170517 002000000116+00204-00121-00084+00150+00165-00077+05335+006298200002841+ 81CBOVIX VIX OOPP 20170517 002000000034-00044+00003+00083+00073-00002+00037+00118+00117- 82CBOVIX VIX OOPP 20170517 002000000046-00067+00150+00163-00097-00073+00152-04574-006437820003981+ 81CBOVIX VIX OOPC 20170517 002100000045-00034+00092-00010-00002-00073+00141-00057-00038+ 82CBOVIX VIX OOPC 20170517 002100000108+00194-00108-00075+00139+00155-00069+04916+006376680002539+ 81CBOVIX VIX OOPP 20170517 002100000034-00045+00006+00088+00077-00002-00043+00127+00123- 82CBOVIX VIX OOPP 20170517 002100000053-00077+00163+00172-00108-00082+00160-04984-006515670004674+ 81CBOVIX VIX OOPC 20170517 002200000044-00034+00088-00006-00004-00069+00135-00049-00033+ 82CBOVIX VIX OOPC 20170517 002200000101+00184-00096-00067+00129+00146-00063+04533+006472930002286+ 81CBOVIX VIX OOPP 20170517 002200000033-00045+00010+00092+00079-00005-00049+00135+00128- 82CBOVIX VIX OOPP 20170517 002200000060-00086+00174+00180-00118-00091+00166-05358-006612660005414+ 81CBOVIX VIX OOPC 20170517 002300000044-00033+00085-00003-00006-00066+00128-00043-00029+ 82CBOVIX VIX OOPC 20170517 002300000094+00175-00086-00060+00119+00138-00057+04184+006569710002065+ 81CBOVIX VIX OOPP 20170517 002300000032-00045+00013+00095+00081-00009-00056+00141+00133- 82CBOVIX VIX OOPP 20170517 002300000066-00095+00184+00187-00127-00099+00172-05700-006711270006188+ 81CBOVIX VIX OOPC 20170517 002400000043-00033+00081-00000+00008-00062+00122-00036-00024+ 82CBOVIX VIX OOPC 20170517 002400000088+00166-00076-00053+00110+00130-00051+03851+006630350001856+ 81CBOVIX VIX OOPP 20170517 002400000031-00045+00017+00098+00083-00012-00062+00147+00137- 82CBOVIX VIX OOPP 20170517 002400000073-00104+00194+00194-00137-00107+00178-06026-006774780006973+ 81CBOVIX VIX OOPC 20170517 002500000042-00032+00078-00002+00009-00059+00116-00032-00021+ 82CBOVIX VIX OOPC 20170517 002500000082+00158-00069-00048+00102+00122-00047+03578+006759920001706+ 81CBOVIX VIX OOPP 20170517 002500000031-00044+00020+00100+00084-00015-00067+00152+00140- 82CBOVIX VIX OOPP 20170517 002500000078-00112+00201+00199-00144-00114+00182-06294-006907630007817+ 81CBOVIX VIX OOPC 20170517 002600000041-00031+00074-00004+00010-00056+00111-00027-00018+ 82CBOVIX VIX OOPC 20170517 002600000077+00150-00061-00043+00095+00115-00043+03314+006846330001556+ 81CBOVIX VIX OOPP 20170517 002600000029-00043+00023+00101+00085-00018-00073+00157+00143- 82CBOVIX VIX OOPP 20170517 002600000083-00120+00208+00204-00151-00121+00186-06553-006998130008660+ 81CBOVIX VIX OOPC 20170517 002700000039-00030+00071-00005+00011-00052+00105-00023-00015+ 82CBOVIX VIX OOPC 20170517 002700000071+00142-00055-00039+00088+00108-00039+03055+006892160001406+ 81CBOVIX VIX OOPP 20170517 002700000028-00042+00026+00103+00086-00022-00078+00161+00146- 82CBOVIX VIX OOPP 20170517 002700000089-00128+00215+00208-00158-00128+00190-06806-007048990009504+ 81CBOVIX VIX OOPC 20170517 002800000038-00029+00067-00006+00011-00049+00099-00019-00013+ 82CBOVIX VIX OOPC 20170517 002800000066+00134-00048-00034+00080+00101-00035+02798+006898570001255+ 81CBOVIX VIX OOPP 20170517 002800000027-00041+00030+00104+00086-00025-00084+00164+00148- 82CBOVIX VIX OOPP 20170517 002800000094-00136+00222+00213-00166-00135+00194-07058-007061630010348+ 81CBOVIX VIX OOPC 20170517 002900000036-00028+00064-00007+00012-00046+00094-00016-00011+ 82CBOVIX VIX OOPC 20170517 002900000061+00126-00043-00030+00074+00095-00032+02573+006928520001132+ 81CBOVIX VIX OOPP 20170517 002900000025-00040+00033+00105+00087-00028-00089+00167+00150- 82CBOVIX VIX OOPP 20170517 002900000099-00143+00227+00217-00172-00141+00197-07277-007098260011218+ 81CBOVIX VIX OOPC 20170517 003000000035-00027+00060-00008+00012-00043+00088-00014-00009+ 82CBOVIX VIX OOPC 20170517 003000000056+00119-00038-00027+00068+00089-00029+02369+006960670001023+ 81CBOVIX VIX OOPP 20170517 003000000024-00039+00036+00106+00087-00031-00094+00170+00152- 82CBOVIX VIX OOPP 20170517 003000000103-00150+00232+00220-00178-00147+00200-07477-007137730012103+ 81CBOVIX VIX OOPC 20170517 003250000031-00023+00053-00009+00012-00036+00077-00008-00005+ 82CBOVIX VIX OOPC 20170517 003250000046+00103-00028-00020+00055+00076-00023+01928+007032860000799+ 81CBOVIX VIX OOPP 20170517 003250000021-00036+00044+00107+00087-00038-00106+00175+00156- 82CBOVIX VIX OOPP 20170517 003250000113-00165+00242+00227-00190-00160+00206-07907-007231260014364+ 81CBOVIX VIX OOPC 20170517 003500000028-00021+00047-00009+00012-00031+00068-00005-00003+ 82CBOVIX VIX OOPC 20170517 003500000040+00091-00022-00016+00047+00066-00019+01634+007216580000666+ 81CBOVIX VIX OOPP 20170517 003500000018-00033+00049+00107+00087-00042-00114+00178+00158- 82CBOVIX VIX OOPP 20170517 003500000119-00177+00248+00231-00198-00169+00210-08195-007435600016716+ 81CBOVIX VIX OOPC 20170517 003750000025-00018+00042-00009+00011-00027+00060-00003-00002+ 82CBOVIX VIX OOPC 20170517 003750000034+00080-00016-00013+00039+00057-00016+01374+007333950000548+ 81CBOVIX VIX OOPP 20170517 003750000015-00031+00054+00107+00087-00046-00122+00181+00160- 82CBOVIX VIX OOPP 20170517 003750000125-00187+00253+00234-00205-00178+00213-08448-007578070019083+ 81CBOVIX VIX OOPC 20170517 004000000023-00016+00037-00008+00010-00023+00053-00002-00001+ 82CBOVIX VIX OOPC 20170517 004000000029+00071-00013-00010+00033+00050-00013+01173+007465020000461+ 81CBOVIX VIX OOPP 20170517 004000000013-00029+00058+00107+00086-00050-00128+00182+00161- 82CBOVIX VIX OOPP 20170517 004000000130-00196+00257+00237-00211-00185+00216-08643-007735370021480+ 81CBOVIX VIX OOPC 20170517 004250000020-00014+00033-00008+00010-00020+00047-00000-00000- 82CBOVIX VIX OOPC 20170517 004250000024+00062-00010-00008+00028+00043-00011+00978+007510140000374+ 81CBOVIX VIX OOPP 20170517 004250000011-00027+00063+00106+00085-00053-00134+00184+00162- 82CBOVIX VIX OOPP 20170517 004250000134-00204+00260+00239-00217-00191+00218-08832-007815140023878+ 81CBOVIX VIX OOPC 20170517 004500000018-00012+00029-00007+00009-00017+00041-00000+00001- 82CBOVIX VIX OOPC 20170517 004500000021+00055-00007-00006+00023+00037-00009+00827+007576660000310+ 81CBOVIX VIX OOPP 20170517 004500000009-00025+00066+00106+00085-00056-00139+00185+00162- 82CBOVIX VIX OOPP 20170517 004500000138-00211+00262+00241-00221-00197+00220-08978-007917940026299+ 81CBOVIX VIX OOPC 20170517 004750000016-00010+00025-00006+00008-00014+00035-00001+00001- 82CBOVIX VIX OOPC 20170517 004750000017+00047-00005-00004+00019+00031-00007+00678+007566320000246+ 81CBOVIX VIX OOPP 20170517 004750000007-00024+00070+00105+00084-00058-00145+00185+00163- 82CBOVIX VIX OOPP 20170517 004750000141-00218+00264+00243-00225-00202+00222-09120-007956720028720+ 81CBOVIX VIX OOPC 20170517 005000000014-00009+00022-00005+00007-00012+00031-00001+00001- 82CBOVIX VIX OOPC 20170517 005000000014+00041-00004-00003+00016+00027-00006+00563+007579170000199+ 81CBOVIX VIX OOPP 20170517 005000000005-00022+00073+00104+00083-00060-00149+00186+00163- 82CBOVIX VIX OOPP 20170517 005000000144-00224+00266+00244-00228-00206+00223-09230-008021720031158+ 81CBOVIX VIX OOPC 20170517 005500000011-00007+00018-00005+00006-00009+00025-00001+00002- 82CBOVIX VIX OOPC 20170517 005500000011+00033-00002-00002+00012+00021-00004+00426+007733150000147+ 81CBOVIX VIX OOPP 20170517 005500000003-00021+00076+00104+00083-00063-00154+00186+00163- 82CBOVIX VIX OOPP 20170517 005500000147-00231+00268+00245-00232-00211+00224-09362-008267770036076+ 81CBOVIX VIX OOPC 20170517 006000000010-00006+00015-00004+00005-00007+00021-00001+00002- 82CBOVIX VIX OOPC 20170517 006000000009+00028-00001-00002+00010+00017-00003+00346+007949560000119+ 81CBOVIX VIX OOPP 20170517 006000000001-00020+00079+00103+00082-00064-00158+00186+00163- 82CBOVIX VIX OOPP 20170517 006000000149-00236+00268+00246-00234-00215+00225-09440-008564210041018+ 81CBOVIX VIX OOPC 20170517 006500000008-00005+00012-00003+00005-00006+00017-00001+00002- 82CBOVIX VIX OOPC 20170517 006500000007+00023-00001-00001+00007+00014-00003+00269+008059000000091+ 81CBOVIX VIX OOPP 20170517 006500000000+00019+00081+00103+00081-00066-00161+00186+00163- 82CBOVIX VIX OOPP 20170517 006500000151-00240+00269+00246-00236-00218+00226-09513-008781830045960+ 81CBOVIX VIX OOPC 20170517 007000000006-00004+00010-00002+00004-00004+00013-00001+00001- 82CBOVIX VIX OOPC 20170517 007000000005+00018-00000-00001+00005+00011-00002+00197+008060170000064+ 81CBOVIX VIX OOPP 20170517 007000000002+00018+00083+00102+00081-00067-00164+00186+00163- 82CBOVIX VIX OOPP 20170517 007000000153-00245+00270+00247-00238-00221+00227-09586-008909930050900+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201612201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201612 0000000000000000001050300003000000000065753 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000000161644 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000001600300003000000000238356 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000003800300003000000000315068 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001100300003000000000564384 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000001800300003000000000813699 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000003300300003000000001063014 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001158904 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000000800300003000000001561644 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000002500300003000000002079452 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161220161202201701201703 100010001100 21 22 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201612 0000000000000000035800300003000000000079452 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000156164 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000232877 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000028700300003000000000328767 10000020170322RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201611201702 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201611 0000000000000000008800300003000000000002740 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000008800300003000000000098630 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000008800300003000000000175342 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000008800300003000000000252055 01000020170222TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201612201612022017012017010320170220170204201703201703 100010001100 21 18 15 22 3 VXB 1005201704201704062017052017050720170620170608201707201707 100010001100 19 17 21 19 3 VXB 1009201708201708 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201612 0000000000075000056500300003000000000079452 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000036500300003000000000156164 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000036500300003000000000232877 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000328767 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000405479 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000482192 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000578082 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000654795 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000731507 10000020170816VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201611201612 100010001100 28 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20161123 0000000000000000061000300003000000000002740 10000020161123VXW 00000000 B CFXVX48 FUT20161130 0000000000000000061000300003000000000021918 10000020161130VXW 00000000 B CFXVX49 FUT20161207 0000000000000000061000300003000000000041096 10000020161207VXW 00000000 B CFXVX50 FUT20161214 0000000000000000061000300003000000000060274 10000020161214VXW 00000000 B CFXVX52 FUT20161228 0000000000000000061000300003000000000098630 10000020161228VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201612 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000007216631Y 82CFXVA IIK FUT 201612 000000000070+00105-00105-00105+00105+00095-00095+10000+000000007216631+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000006661841Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00059-00059+10000+000000006661841+ 81CFXVA IIK FUT 201702 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009143700Y 82CFXVA IIK FUT 201702 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009143700+ 81CFXVA IIK FUT 201703 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000007259711Y 82CFXVA IIK FUT 201703 000000000253+00380-00380-00380+00380+00342-00218+10000+000000007259711+ 81CFXVA IIK FUT 201706 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008229599Y 82CFXVA IIK FUT 201706 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008229599+ 81CFXVA IIK FUT 201709 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008096923Y 82CFXVA IIK FUT 201709 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008096923+ 81CFXVA IIK FUT 201712 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000007813911Y 82CFXVA IIK FUT 201712 000000000220+00330-00330-00330+00330+00297-00234+10000+000000007813911+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008942225Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008942225+ 81CFXVA IIK FUT 201806 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008381333Y 82CFXVA IIK FUT 201806 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008381333+ 81CFXVA IIK FUT 201812 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000007928314Y 82CFXVA IIK FUT 201812 000000000167+00250-00250-00250+00250+00225-00225+10000+000000007928314+ 81CFXVU RVB FUT 201612 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201612 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000185000+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000205000+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000209500+ 81CFXVU RVB FUT 201703 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201703 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000221250+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201611 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000066750+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201612 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000066750+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201701 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000066750+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201702 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000066500+ 81CFXVX VXB FUT 201612 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201612 000000003767+05650-05650-05650+05650+05085-04325+10000+000000000144250+ 81CFXVX VXB FUT 201701 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201701 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000162750+ 81CFXVX VXB FUT 201702 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201702 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000171750+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000178250+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000185250+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000189250+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000192250+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000197500+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000197750+ 81CFXVX47 VXW FUT 20161123 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX47 VXW FUT 20161123 000000004067+06100-06100-06100+06100+05490-03755+10000+000000000125250+ 81CFXVX48 VXW FUT 20161130 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX48 VXW FUT 20161130 000000004067+06100-06100-06100+06100+05490-03995+10000+000000000133250+ 81CFXVX49 VXW FUT 20161207 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX49 VXW FUT 20161207 000000004067+06100-06100-06100+06100+05490-04130+10000+000000000137750+ 81CFXVX50 VXW FUT 20161214 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX50 VXW FUT 20161214 000000004067+06100-06100-06100+06100+05490-04362+10000+000000000145500+ 81CFXVX52 VXW FUT 20161228 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX52 VXW FUT 20161228 000000004067+06100-06100-06100+06100+05490-04535+10000+000000000151250+