0 CFX 20161121SFC 201611211725U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000736300 T BRLBUSD$0000298364 T CADCUSD$0000745267 T CHFSUSD$0000990393 T CNYCUSD$0000145078 T COPEUSD$0000000317 T CZKKUSD$0000039272 T DKKFUSD$0000142667 T EURUUSD$0001061500 T GBPLUSD$0001249200 T HKDHUSD$0000128934 T HUFHUSD$0000003433 T JPYYUSD$0000009000 T KRWWUSD$0000000842 T MXNPUSD$0000048943 T MYRMUSD$0000226254 T NOKNUSD$0000116918 T NZDZUSD$0000705300 T PLNPUSD$0000239440 T RUBRUSD$0000015639 T SEKKUSD$0000108374 T SGDJUSD$0000701508 T THBOUSD$0000028121 T TRYTUSD$0000297265 T TWDQUSD$0000031273 T ZARZUSD$0000070218 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161220161202201701201703 100010001100 21 22 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161221 0078823500000000003580300003000000570082192 01000020161221RVX M 00000000N0000000 B CBORVX OOP 20170118 0067907700000000002870300003000000700158904 01000020170118RVX M 00000000N0000000 B CBORVX OOP 20170215 0066208300000000002870300003000000890235616 01000020170215RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201612201612022017012017010320170220170204201703201703 100010001100 21 18 15 22 3 VIX 1005201704201704062017052017050720170620170608201707201707 100010001100 19 17 21 19 3 VIX 1009201708201708 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161221 0061979900075000005650300003000000570082192 01000020161221VIX M 00000000N0000000 B CBOBVZ OOP 20170118 0073289200075000003650300003000000700158904 01000020170118VIX M 00000000N0000000 B CBOBVZ OOP 20170215 0073220100075000003650300003000000890235616 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20161123 0132573000075000000000300003000000460005479 01000020161123VIX M 00000000N0000000 B CBOVIX OOP 20161130 0072437700075000000000300003000000470024658 01000020161130VIX M 00000000N0000000 B CBOVIX OOP 20161207 0065844000075000000000300003000000500043836 01000020161207VIX M 00000000N0000000 B CBOVIX OOP 20161214 0070520900075000000000300003000000530063014 01000020161214VIX M 00000000N0000000 B CBOVIX OOP 20161221 0070461300075000005650300003000000570082192 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0074203900075000003650300003000000700158904 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0072554000075000003650300003000000890235616 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0065883000075000002600300003000001040331507 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0063489000075000002600300003000001150408219 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0060604700075000002600300003000001270484932 01000020170517VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161221 001400000001-00001-00114-00114-00107+00107+00229-00229-00206+ 82CBORVX RVX OOPC 20161221 001400000206+00347-00347-00294+00294+00318-00142+09259+007375250004739+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00005+00005+00010-00010-00008+00008+00028- 82CBORVX RVX OOPP 20161221 001400000028-00009+00009+00059-00059-00003+00181-00607-006833730000103+ 81CBORVX RVX OOPC 20161221 001500000001-00001-00108-00108-00099+00099+00221-00221-00188+ 82CBORVX RVX OOPC 20161221 001500000188+00337-00337-00262+00262+00315-00116+08741+007178460003860+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00011+00011+00018-00018-00016+00016+00048- 82CBORVX RVX OOPP 20161221 001500000048-00019+00019+00093-00093-00007+00207-01156-006827530000224+ 81CBORVX RVX OOPC 20161221 001600000001-00001-00100-00100-00089+00089+00208-00208-00164+ 82CBORVX RVX OOPC 20161221 001600000164+00320-00320-00223+00223+00308-00093+07959+007248120003088+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00019+00019+00029-00029-00030+00030+00073- 82CBORVX RVX OOPP 20161221 001600000073-00037+00037+00133-00133-00014+00230-01973-006996930000452+ 81CBORVX RVX OOPC 20161221 001700000001-00001-00090-00090-00077+00077+00190-00190-00139+ 82CBORVX RVX OOPC 20161221 001700000139+00296-00296-00185+00185+00298-00073+07017+007395230002434+ 81CBORVX RVX OOPP 20161221 001700000000+00000+00029+00029+00042-00042-00049+00049+00099- 82CBORVX RVX OOPP 20161221 001700000099-00061+00061+00173-00173-00024+00250-02946-007191500000797+ 81CBORVX RVX OOPC 20161221 001800000001-00001-00079-00079-00065+00065+00168-00168-00115+ 82CBORVX RVX OOPC 20161221 001800000115+00266-00266-00151+00151+00283-00058+06017+007785350001943+ 81CBORVX RVX OOPP 20161221 001800000000+00000+00041+00041+00054-00054-00071+00071+00123- 82CBORVX RVX OOPP 20161221 001800000123-00092+00092+00207-00207-00039+00265-03974-007602760001305+ 81CBORVX RVX OOPC 20161221 001900000000-00000-00068-00068-00054+00054+00147-00147-00095+ 82CBORVX RVX OOPC 20161221 001900000095+00236-00236-00123+00123+00266-00047+05101+008158940001557+ 81CBORVX RVX OOPP 20161221 001900000000+00000+00052+00052+00065-00065-00093+00093+00144- 82CBORVX RVX OOPP 20161221 001900000144-00123+00123+00236-00236-00056+00276-04912-007982310001919+ 81CBORVX RVX OOPC 20161221 002000000000-00000-00058-00058-00045+00045+00127-00127-00079+ 82CBORVX RVX OOPC 20161221 002000000079+00207-00207-00102+00102+00247-00038+04325+008634120001281+ 81CBORVX RVX OOPP 20161221 002000000000+00000+00062+00062+00074-00074-00113+00113+00160- 82CBORVX RVX OOPP 20161221 002000000160-00152+00152+00257-00257-00075+00285-05704-008454860002643+ 81CBORVX RVX OOPC 20161221 002100000000-00000-00050-00050-00038+00038+00110-00110-00066+ 82CBORVX RVX OOPC 20161221 002100000066+00181-00181-00084+00084+00228-00032+03662+008999670001051+ 81CBORVX RVX OOPP 20161221 002100000001+00001+00071+00071+00081-00081-00130+00130+00173- 82CBORVX RVX OOPP 20161221 002100000173-00179+00179+00275-00275-00094+00292-06380-008812100003413+ 81CBORVX RVX OOPC 20161221 002200000000-00000-00043-00043-00033+00033+00096-00096-00056+ 82CBORVX RVX OOPC 20161221 002200000056+00159-00159-00072+00072+00209-00027+03157+009513990000902+ 81CBORVX RVX OOPP 20161221 002200000001+00001+00078+00078+00087-00087-00144+00144+00183- 82CBORVX RVX OOPP 20161221 002200000183-00201+00201+00287-00287-00113+00296-06894-009315180004263+ 81CBORVX RVX OOPC 20161221 002300000000-00000-00037-00037-00028+00028+00083-00083-00047+ 82CBORVX RVX OOPC 20161221 002300000047+00139-00139-00061+00061+00191-00023+02697+009821010000754+ 81CBORVX RVX OOPP 20161221 002300000001+00001+00084+00084+00092-00092-00157+00157+00192- 82CBORVX RVX OOPP 20161221 002300000192-00222+00222+00299-00299-00131+00300-07363-009606600005114+ 81CBORVX RVX OOPC 20161221 002400000000-00000-00032-00032-00024+00024+00072-00072-00040+ 82CBORVX RVX OOPC 20161221 002400000040+00122-00122-00051+00051+00175-00019+02305+010089590000631+ 81CBORVX RVX OOPP 20161221 002400000001+00001+00089+00089+00096-00096-00169+00169+00199- 82CBORVX RVX OOPP 20161221 002400000199-00239+00239+00309-00309-00148+00304-07762-009855920005991+ 81CBORVX RVX OOPC 20161221 002500000000-00000-00028-00028-00020+00020+00063-00063-00035+ 82CBORVX RVX OOPC 20161221 002500000035+00107-00107-00044+00044+00159-00016+01999+010412840000542+ 81CBORVX RVX OOPP 20161221 002500000001+00001+00093+00093+00099-00099-00178+00178+00205- 82CBORVX RVX OOPP 20161221 002500000205-00254+00254+00316-00316-00164+00307-08074-010158270006901+ 81CBORVX RVX OOPC 20161221 002600000000-00000-00024-00024-00017+00017+00055-00055-00029+ 82CBORVX RVX OOPC 20161221 002600000029+00093-00093-00037+00037+00145-00014+01709+010599930000453+ 81CBORVX RVX OOPP 20161221 002600000001+00001+00097+00097+00102-00102-00187+00187+00210- 82CBORVX RVX OOPP 20161221 002600000210-00268+00268+00323-00323-00179+00309-08371-010318080007812+ 81CBORVX RVX OOPC 20161221 002700000000-00000-00021-00021-00015+00015+00049-00049-00026+ 82CBORVX RVX OOPC 20161221 002700000026+00083-00083-00032+00032+00132-00012+01507+010929230000399+ 81CBORVX RVX OOPP 20161221 002700000001+00001+00100+00100+00104-00104-00193+00193+00214- 82CBORVX RVX OOPP 20161221 002700000214-00279+00279+00327-00327-00192+00311-08576-010622200008758+ 81CBORVX RVX OOPC 20161221 002800000000-00000-00019-00019-00013+00013+00043-00043-00023+ 82CBORVX RVX OOPC 20161221 002800000023+00074-00074-00028+00028+00121-00010+01326+011195750000349+ 81CBORVX RVX OOPP 20161221 002800000001+00001+00103+00103+00106-00106-00199+00199+00217- 82CBORVX RVX OOPP 20161221 002800000217-00288+00288+00331-00331-00204+00313-08762-010859210009707+ 81CBORVX RVX OOPC 20161221 002900000000-00000-00016-00016-00012+00012+00038-00038-00019+ 82CBORVX RVX OOPC 20161221 002900000019+00065-00065-00024+00024+00110-00009+01152+011374620000299+ 81CBORVX RVX OOPP 20161221 002900000001+00001+00105+00105+00108-00108-00204+00204+00220- 82CBORVX RVX OOPP 20161221 002900000220-00297+00297+00335-00335-00215+00314-08940-011001010010657+ 81CBORVX RVX OOPC 20161221 003000000000-00000-00014-00014-00010+00010+00033-00033-00016+ 82CBORVX RVX OOPC 20161221 003000000016+00057-00057-00021+00021+00099-00007+00983+011459730000249+ 81CBORVX RVX OOPP 20161221 003000000001+00001+00108+00108+00110-00110-00210+00210+00223- 82CBORVX RVX OOPP 20161221 003000000223-00306+00306+00339-00339-00226+00316-09114-011037140011606+ 81CBORVX RVX OOPC 20161221 003250000000-00000-00009-00009-00006+00006+00022-00022-00010+ 82CBORVX RVX OOPC 20161221 003250000010+00038-00038-00012+00012+00075-00004+00623+011455550000146+ 81CBORVX RVX OOPP 20161221 003250000001+00001+00113+00113+00114-00114-00221+00221+00230- 82CBORVX RVX OOPP 20161221 003250000230-00326+00326+00348-00348-00252+00319-09492-010833660014002+ 81CBORVX RVX OOPC 20161221 003500000000-00000-00006-00006-00004+00004+00014-00014-00006+ 82CBORVX RVX OOPC 20161221 003500000006+00026-00026-00007+00007+00056-00003+00390+011452330000086+ 81CBORVX RVX OOPP 20161221 003500000001+00001+00116+00116+00116-00116-00230+00230+00234- 82CBORVX RVX OOPP 20161221 003500000234-00340+00340+00353-00353-00274+00320-09743-010467500016441+ 81CBORVX RVX OOPC 20161221 003750000000-00000-00004-00004-00002+00002+00009-00009-00004+ 82CBORVX RVX OOPC 20161221 003750000004+00017-00017-00004+00004+00041-00002+00243+011449770000050+ 81CBORVX RVX OOPP 20161221 003750000001+00001+00119+00119+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20161221 003750000237-00351+00351+00356-00356-00295+00322-09914-009614940018904+ 81CBORVX RVX OOPC 20161221 004000000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20161221 004000000002+00011-00011-00003+00003+00030-00001+00150+011447680000029+ 81CBORVX RVX OOPP 20161221 004000000001-00001-00118+00118+00120-00120-00236+00236+00239- 82CBORVX RVX OOPP 20161221 004000000239-00353+00353+00358-00358-00304+00322-09953-009614940021382+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20161221 004250000001+00007-00007-00002+00002+00022-00001+00092+011445960000017+ 81CBORVX RVX OOPP 20161221 004250000001-00001-00118+00118+00121-00121-00236+00236+00240- 82CBORVX RVX OOPP 20161221 004250000240-00354+00354+00359-00359-00310+00323-09974-009614940023869+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20161221 004500000001+00005-00005-00001+00001+00016-00000+00057+011444510000010+ 81CBORVX RVX OOPP 20161221 004500000002-00002-00117+00117+00121-00121-00236+00236+00241- 82CBORVX RVX OOPP 20161221 004500000241-00355+00355+00360-00360-00314+00323-09984-009614940026360+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20161221 004750000000+00003-00003-00001+00001+00011-00000+00035+011443260000006+ 81CBORVX RVX OOPP 20161221 004750000002-00002-00117+00117+00122-00122-00236+00236+00241- 82CBORVX RVX OOPP 20161221 004750000241-00355+00355+00360-00360-00317+00323-09989-009614940028855+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161221 005000000000+00002-00002-00000+00000+00008-00000+00021+011442200000004+ 81CBORVX RVX OOPP 20161221 005000000003-00003-00117+00117+00122-00122-00236+00236+00241- 82CBORVX RVX OOPP 20161221 005000000241-00355+00355+00361-00361-00318+00323-09992-009614940031352+ 81CBORVX RVX OOPC 20161221 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 005500000000+00001-00001-00000+00000+00004-00000+00008+011440390000001+ 81CBORVX RVX OOPP 20161221 005500000003-00003-00117+00117+00122-00122-00236+00236+00241- 82CBORVX RVX OOPP 20161221 005500000241-00355+00355+00361-00361-00320+00323-09994-009614940036347+ 81CBORVX RVX OOPC 20161221 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 006000000000+00000-00000-00000+00000+00002-00000+00003+011439000000001+ 81CBORVX RVX OOPP 20161221 006000000003-00003-00116+00116+00122-00122-00236+00236+00242- 82CBORVX RVX OOPP 20161221 006000000242-00355+00355+00361-00361-00321+00323-09995-009614940041344+ 81CBORVX RVX OOPC 20161221 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 006500000000+00000-00000-00000+00000+00001-00000+00001+011437890000000+ 81CBORVX RVX OOPP 20161221 006500000003-00003-00116+00116+00122-00122-00236+00236+00242- 82CBORVX RVX OOPP 20161221 006500000242-00355+00355+00361-00361-00321+00323-09995-009614940046341+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 007000000000+00000-00000-00000+00000+00001-00000+00000+011663840000000+ 81CBORVX RVX OOPP 20161221 007000000003-00003-00116+00116+00122-00122-00236+00236+00242- 82CBORVX RVX OOPP 20161221 007000000242-00355+00355+00361-00361-00321+00323-09995-009614940051339+ 81CBORVX RVX OOPC 20170118 001400000002-00002-00096-00096-00091+00091+00191-00191-00182+ 82CBORVX RVX OOPC 20170118 001400000182+00286-00286-00270+00270+00258-00189+09769+005061560006629+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00002+00002+00003-00003-00003+00003+00009- 82CBORVX RVX OOPP 20170118 001400000009-00004+00004+00017-00017-00001+00070-00270-005325020000049+ 81CBORVX RVX OOPC 20170118 001500000002-00002-00094-00094-00087+00087+00187-00187-00174+ 82CBORVX RVX OOPC 20170118 001500000174+00282-00282-00255+00255+00256-00165+09482+005185380005692+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00004+00004+00006-00006-00007+00007+00016- 82CBORVX RVX OOPP 20170118 001500000016-00009+00009+00031-00031-00003+00093-00546-005325930000110+ 81CBORVX RVX OOPC 20170118 001600000002-00002-00090-00090-00083+00083+00181-00181-00162+ 82CBORVX RVX OOPC 20170118 001600000162+00274-00274-00236+00236+00253-00141+09046+005238190004802+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00008+00008+00011-00011-00013+00013+00027- 82CBORVX RVX OOPP 20170118 001600000027-00016+00016+00050-00050-00006+00117-00973-005327020000220+ 81CBORVX RVX OOPC 20170118 001700000002-00002-00085-00085-00076+00076+00172-00172-00148+ 82CBORVX RVX OOPC 20170118 001700000148+00262-00262-00212+00212+00248-00118+08452+005264890003978+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00013+00013+00017-00017-00022+00022+00041- 82CBORVX RVX OOPP 20170118 001700000041-00028+00028+00073-00073-00012+00140-01559-005328320000394+ 81CBORVX RVX OOPC 20170118 001800000002-00002-00077-00077-00068+00068+00158-00158-00130+ 82CBORVX RVX OOPC 20170118 001800000130+00243-00243-00185+00185+00238-00099+07596+005692680003337+ 81CBORVX RVX OOPP 20170118 001800000001+00001+00021+00021+00026-00026-00036+00036+00059- 82CBORVX RVX OOPP 20170118 001800000059-00047+00047+00100-00100-00022+00159-02404-005741280000753+ 81CBORVX RVX OOPC 20170118 001900000002-00002-00069-00069-00060+00060+00143-00143-00114+ 82CBORVX RVX OOPC 20170118 001900000114+00221-00221-00160+00160+00225-00083+06743+006098760002817+ 81CBORVX RVX OOPP 20170118 001900000001+00001+00029+00029+00034-00034-00051+00051+00075- 82CBORVX RVX OOPP 20170118 001900000075-00068+00068+00125-00125-00034+00174-03250-006140730001231+ 81CBORVX RVX OOPC 20170118 002000000001-00001-00062-00062-00052+00052+00128-00128-00099+ 82CBORVX RVX OOPC 20170118 002000000099+00199-00199-00139+00139+00210-00072+05956+006588090002431+ 81CBORVX RVX OOPP 20170118 002000000001+00001+00036+00036+00041-00041-00066+00066+00090- 82CBORVX RVX OOPP 20170118 002000000090-00090+00090+00146-00146-00049+00186-04031-006627100001844+ 81CBORVX RVX OOPC 20170118 002100000001-00001-00055-00055-00046+00046+00115-00115-00087+ 82CBORVX RVX OOPC 20170118 002100000087+00180-00180-00121+00121+00196-00062+05270+006954970002096+ 81CBORVX RVX OOPP 20170118 002100000001+00001+00043+00043+00047-00047-00079+00079+00102- 82CBORVX RVX OOPP 20170118 002100000102-00110+00110+00164-00164-00063+00195-04714-006992920002508+ 81CBORVX RVX OOPC 20170118 002200000001-00001-00049-00049-00041+00041+00103-00103-00077+ 82CBORVX RVX OOPC 20170118 002200000077+00162-00162-00107+00107+00181-00055+04697+007414720001862+ 81CBORVX RVX OOPP 20170118 002200000001+00001+00049+00049+00052-00052-00091+00091+00112- 82CBORVX RVX OOPP 20170118 002200000112-00127+00127+00177-00177-00078+00202-05284-007452670003273+ 81CBORVX RVX OOPC 20170118 002300000001-00001-00044-00044-00036+00036+00092-00092-00068+ 82CBORVX RVX OOPC 20170118 002300000068+00146-00146-00094+00094+00168-00048+04182+007705040001627+ 81CBORVX RVX OOPP 20170118 002300000001+00001+00054+00054+00057-00057-00101+00101+00121- 82CBORVX RVX OOPP 20170118 002300000121-00143+00143+00190-00190-00091+00209-05796-007743680004037+ 81CBORVX RVX OOPC 20170118 002400000001-00001-00039-00039-00032+00032+00083-00083-00060+ 82CBORVX RVX OOPC 20170118 002400000060+00132-00132-00083+00083+00155-00042+03729+007956370001425+ 81CBORVX RVX OOPP 20170118 002400000001+00001+00058+00058+00061-00061-00110+00110+00128- 82CBORVX RVX OOPP 20170118 002400000128-00157+00157+00201-00201-00104+00215-06247-007996210004833+ 81CBORVX RVX OOPC 20170118 002500000001-00001-00036-00036-00029+00029+00075-00075-00054+ 82CBORVX RVX OOPC 20170118 002500000054+00120-00120-00075+00075+00143-00038+03369+008298470001286+ 81CBORVX RVX OOPP 20170118 002500000002+00002+00062+00062+00064-00064-00118+00118+00134- 82CBORVX RVX OOPP 20170118 002500000134-00169+00169+00209-00209-00116+00219-06605-008339750005694+ 81CBORVX RVX OOPC 20170118 002600000001-00001-00032-00032-00026+00026+00069-00069-00049+ 82CBORVX RVX OOPC 20170118 002600000049+00109-00109-00068+00068+00133-00034+03054+008597550001163+ 81CBORVX RVX OOPP 20170118 002600000002+00002+00065+00065+00067-00067-00125+00125+00140- 82CBORVX RVX OOPP 20170118 002600000140-00179+00179+00217-00217-00126+00223-06919-008640520006569+ 81CBORVX RVX OOPC 20170118 002700000001-00001-00029-00029-00024+00024+00062-00062-00044+ 82CBORVX RVX OOPC 20170118 002700000044+00100-00100-00061+00061+00123-00031+02758+008813960001039+ 81CBORVX RVX OOPP 20170118 002700000002+00002+00069+00069+00069-00069-00131+00131+00145- 82CBORVX RVX OOPP 20170118 002700000145-00189+00189+00224-00224-00136+00227-07214-008859010007445+ 81CBORVX RVX OOPC 20170118 002800000001-00001-00026-00026-00021+00021+00056-00056-00039+ 82CBORVX RVX OOPC 20170118 002800000039+00090-00090-00054+00054+00113-00027+02474+008952300000916+ 81CBORVX RVX OOPP 20170118 002800000002+00002+00071+00071+00072-00072-00137+00137+00149- 82CBORVX RVX OOPP 20170118 002800000149-00199+00199+00230-00230-00145+00230-07496-008999900008320+ 81CBORVX RVX OOPC 20170118 002900000001-00001-00024-00024-00019+00019+00051-00051-00035+ 82CBORVX RVX OOPC 20170118 002900000035+00082-00082-00048+00048+00105-00024+02221+009077880000808+ 81CBORVX RVX OOPP 20170118 002900000002+00002+00074+00074+00074-00074-00142+00142+00154- 82CBORVX RVX OOPP 20170118 002900000154-00207+00207+00236-00236-00154+00234-07749-009128370009211+ 81CBORVX RVX OOPC 20170118 003000000000-00000-00022-00022-00017+00017+00046-00046-00032+ 82CBORVX RVX OOPC 20170118 003000000032+00075-00075-00044+00044+00097-00021+02018+009255290000728+ 81CBORVX RVX OOPP 20170118 003000000002+00002+00076+00076+00076-00076-00147+00147+00157- 82CBORVX RVX OOPP 20170118 003000000157-00214+00214+00241-00241-00162+00236-07951-009308660010130+ 81CBORVX RVX OOPC 20170118 003250000000-00000-00017-00017-00013+00013+00036-00036-00025+ 82CBORVX RVX OOPC 20170118 003250000025+00059-00059-00033+00033+00080-00016+01571+009561320000550+ 81CBORVX RVX OOPP 20170118 003250000002+00002+00081+00081+00080-00080-00157+00157+00164- 82CBORVX RVX OOPP 20170118 003250000164-00229+00229+00251-00251-00179+00241-08396-009623670012449+ 81CBORVX RVX OOPC 20170118 003500000000-00000-00013-00013-00010+00010+00029-00029-00019+ 82CBORVX RVX OOPC 20170118 003500000019+00047-00047-00026+00026+00066-00012+01236+009834350000422+ 81CBORVX RVX OOPP 20170118 003500000002+00002+00084+00084+00083-00083-00164+00164+00169- 82CBORVX RVX OOPP 20170118 003500000169-00241+00241+00258-00258-00193+00245-08728-009907510014819+ 81CBORVX RVX OOPC 20170118 003750000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20170118 003750000015+00038-00038-00020+00020+00054-00010+00971+010035630000323+ 81CBORVX RVX OOPP 20170118 003750000002+00002+00087+00087+00085-00085-00170+00170+00174- 82CBORVX RVX OOPP 20170118 003750000174-00251+00251+00264-00264-00204+00248-08992-010122360017216+ 81CBORVX RVX OOPC 20170118 004000000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20170118 004000000012+00030-00030-00016+00016+00045-00007+00761+010187940000246+ 81CBORVX RVX OOPP 20170118 004000000002+00002+00089+00089+00087-00087-00175+00175+00177- 82CBORVX RVX OOPP 20170118 004000000177-00258+00258+00268-00268-00214+00250-09200-010291540019637+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170118 004250000009+00023-00023-00011+00011+00036-00005+00569+010188450000176+ 81CBORVX RVX OOPP 20170118 004250000002+00002+00091+00091+00088-00088-00179+00179+00180- 82CBORVX RVX OOPP 20170118 004250000180-00265+00265+00273-00273-00222+00252-09390-010317240022064+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00005-00005-00004+00004+00010-00010-00006+ 82CBORVX RVX OOPC 20170118 004500000006+00018-00018-00008+00008+00028-00004+00426+010188880000126+ 81CBORVX RVX OOPP 20170118 004500000002+00002+00093+00093+00090-00090-00182+00182+00182- 82CBORVX RVX OOPP 20170118 004500000182-00271+00271+00276-00276-00229+00254-09532-010349800024512+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170118 004750000005+00013-00013-00006+00006+00023-00003+00318+010189250000091+ 81CBORVX RVX OOPP 20170118 004750000002+00002+00094+00094+00090-00090-00185+00185+00184- 82CBORVX RVX OOPP 20170118 004750000184-00275+00275+00278-00278-00235+00255-09637-010390770026973+ 81CBORVX RVX OOPC 20170118 005000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170118 005000000003+00010-00010-00005+00005+00018-00002+00238+010189560000066+ 81CBORVX RVX OOPP 20170118 005000000002+00002+00095+00095+00091-00091-00187+00187+00185- 82CBORVX RVX OOPP 20170118 005000000185-00278+00278+00279-00279-00239+00255-09716-010441860029445+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170118 005500000002+00006-00006-00002+00002+00011-00001+00133+010190090000035+ 81CBORVX RVX OOPP 20170118 005500000002+00002+00096+00096+00092-00092-00189+00189+00187- 82CBORVX RVX OOPP 20170118 005500000187-00282+00282+00281-00281-00246+00256-09817-010581550034409+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170118 006000000001+00004-00004-00001+00001+00007-00001+00075+010190500000019+ 81CBORVX RVX OOPP 20170118 006000000002+00002+00097+00097+00092-00092-00191+00191+00187- 82CBORVX RVX OOPP 20170118 006000000187-00284+00284+00283-00283-00250+00257-09873-010781030039387+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170118 006500000001+00002-00002-00001+00001+00005-00000+00043+010190840000010+ 81CBORVX RVX OOPP 20170118 006500000002+00002+00097+00097+00093-00093-00191+00191+00188- 82CBORVX RVX OOPP 20170118 006500000188-00286+00286+00283-00283-00252+00257-09904-011044730044373+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 007000000000+00001-00001-00000+00000+00003-00000+00024+010191100000006+ 81CBORVX RVX OOPP 20170118 007000000002+00002+00097+00097+00093-00093-00192+00192+00188- 82CBORVX RVX OOPP 20170118 007000000188-00286+00286+00283-00283-00253+00257-09922-011365320049363+ 81CBORVX RVX OOPC 20170215 001400000004-00004-00098-00098-00088+00088+00192-00192-00179+ 82CBORVX RVX OOPC 20170215 001400000179+00287-00287-00266+00266+00258-00195+09698+004680600007091+ 81CBORVX RVX OOPP 20170215 001400000000+00000+00002+00002+00003-00003-00004+00004+00008- 82CBORVX RVX OOPP 20170215 001400000008-00004+00004+00017-00017-00002+00062-00284-004695600000057+ 81CBORVX RVX OOPC 20170215 001500000004-00004-00096-00096-00085+00085+00189-00189-00172+ 82CBORVX RVX OOPC 20170215 001500000172+00282-00282-00254+00254+00256-00174+09435+004686920006158+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00004+00004+00006-00006-00007+00007+00015- 82CBORVX RVX OOPP 20170215 001500000015-00009+00009+00029-00029-00004+00083-00546-004695650000122+ 81CBORVX RVX OOPC 20170215 001600000004-00004-00092-00092-00081+00081+00183-00183-00162+ 82CBORVX RVX OOPC 20170215 001600000162+00275-00275-00237+00237+00253-00151+09044+004689980005270+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00008+00008+00010-00010-00013+00013+00025- 82CBORVX RVX OOPP 20170215 001600000025-00016+00016+00045-00045-00007+00106-00936-004695710000232+ 81CBORVX RVX OOPC 20170215 001700000004-00004-00088-00088-00076+00076+00175-00175-00150+ 82CBORVX RVX OOPC 20170215 001700000150+00264-00264-00217+00217+00248-00129+08518+004691630004442+ 81CBORVX RVX OOPP 20170215 001700000001+00001+00012+00012+00016-00016-00021+00021+00037- 82CBORVX RVX OOPP 20170215 001700000037-00027+00027+00066-00066-00012+00128-01462-004695780000402+ 81CBORVX RVX OOPC 20170215 001800000003-00003-00080-00080-00068+00068+00162-00162-00134+ 82CBORVX RVX OOPC 20170215 001800000134+00246-00246-00192+00192+00238-00111+07742+005076220003803+ 81CBORVX RVX OOPP 20170215 001800000001+00001+00020+00020+00023-00023-00034+00034+00053- 82CBORVX RVX OOPP 20170215 001800000053-00045+00045+00091-00091-00021+00146-02237-005079390000760+ 81CBORVX RVX OOPC 20170215 001900000003-00003-00073-00073-00061+00061+00147-00147-00119+ 82CBORVX RVX OOPC 20170215 001900000119+00226-00226-00169+00169+00226-00096+06961+005495640003297+ 81CBORVX RVX OOPP 20170215 001900000001+00001+00027+00027+00030-00030-00048+00048+00068- 82CBORVX RVX OOPP 20170215 001900000068-00065+00065+00113-00113-00034+00161-03018-005498330001252+ 81CBORVX RVX OOPC 20170215 002000000003-00003-00066-00066-00054+00054+00134-00134-00106+ 82CBORVX RVX OOPC 20170215 002000000106+00206-00206-00150+00150+00212-00085+06247+005978400002923+ 81CBORVX RVX OOPP 20170215 002000000002+00002+00034+00034+00037-00037-00062+00062+00081- 82CBORVX RVX OOPP 20170215 002000000081-00085+00085+00133-00133-00048+00172-03731-005980860001876+ 81CBORVX RVX OOPC 20170215 002100000002-00002-00059-00059-00049+00049+00122-00122-00095+ 82CBORVX RVX OOPC 20170215 002100000095+00188-00188-00134+00134+00198-00076+05635+006396910002614+ 81CBORVX RVX OOPP 20170215 002100000002+00002+00041+00041+00042-00042-00074+00074+00092- 82CBORVX RVX OOPP 20170215 002100000092-00103+00103+00148-00148-00062+00181-04343-006399270002565+ 81CBORVX RVX OOPC 20170215 002200000002-00002-00054-00054-00044+00044+00111-00111-00086+ 82CBORVX RVX OOPC 20170215 002200000086+00172-00172-00121+00121+00185-00069+05121+006842410002384+ 81CBORVX RVX OOPP 20170215 002200000002+00002+00046+00046+00047-00047-00085+00085+00101- 82CBORVX RVX OOPP 20170215 002200000101-00119+00119+00161-00161-00075+00188-04857-006844710003333+ 81CBORVX RVX OOPC 20170215 002300000002-00002-00049-00049-00040+00040+00102-00102-00078+ 82CBORVX RVX OOPC 20170215 002300000078+00158-00158-00110+00110+00173-00062+04665+007154940002154+ 81CBORVX RVX OOPP 20170215 002300000002+00002+00051+00051+00051-00051-00094+00094+00109- 82CBORVX RVX OOPP 20170215 002300000109-00133+00133+00173-00173-00087+00195-05312-007157230004101+ 81CBORVX RVX OOPC 20170215 002400000002-00002-00045-00045-00037+00037+00093-00093-00071+ 82CBORVX RVX OOPC 20170215 002400000071+00146-00146-00100+00100+00162-00056+04263+007429410001952+ 81CBORVX RVX OOPP 20170215 002400000003+00003+00055+00055+00054-00054-00102+00102+00116- 82CBORVX RVX OOPP 20170215 002400000116-00146+00146+00183-00183-00098+00201-05714-007431720004897+ 81CBORVX RVX OOPC 20170215 002500000002-00002-00042-00042-00034+00034+00086-00086-00065+ 82CBORVX RVX OOPC 20170215 002500000065+00135-00135-00092+00092+00151-00051+03921+007720410001793+ 81CBORVX RVX OOPP 20170215 002500000003+00003+00058+00058+00057-00057-00110+00110+00122- 82CBORVX RVX OOPP 20170215 002500000122-00157+00157+00191-00191-00108+00206-06056-007722750005735+ 81CBORVX RVX OOPC 20170215 002600000002-00002-00039-00039-00031+00031+00080-00080-00060+ 82CBORVX RVX OOPC 20170215 002600000060+00125-00125-00084+00084+00142-00047+03622+007993220001655+ 81CBORVX RVX OOPP 20170215 002600000003+00003+00061+00061+00060-00060-00116+00116+00127- 82CBORVX RVX OOPP 20170215 002600000127-00166+00166+00198-00198-00118+00210-06355-007995600006595+ 81CBORVX RVX OOPC 20170215 002700000001-00001-00036-00036-00029+00029+00074-00074-00055+ 82CBORVX RVX OOPC 20170215 002700000055+00116-00116-00078+00078+00133-00043+03342+008202020001517+ 81CBORVX RVX OOPP 20170215 002700000003+00003+00064+00064+00062-00062-00122+00122+00132- 82CBORVX RVX OOPP 20170215 002700000132-00175+00175+00205-00205-00127+00214-06635-008204460007455+ 81CBORVX RVX OOPC 20170215 002800000001-00001-00033-00033-00026+00026+00068-00068-00050+ 82CBORVX RVX OOPC 20170215 002800000050+00107-00107-00071+00071+00125-00039+03075+008352480001379+ 81CBORVX RVX OOPP 20170215 002800000003+00003+00067+00067+00065-00065-00127+00127+00136- 82CBORVX RVX OOPP 20170215 002800000136-00184+00184+00212-00212-00135+00218-06902-008354980008315+ 81CBORVX RVX OOPC 20170215 002900000001-00001-00030-00030-00024+00024+00063-00063-00046+ 82CBORVX RVX OOPC 20170215 002900000046+00099-00099-00065+00065+00117-00036+02830+008484550001253+ 81CBORVX RVX OOPP 20170215 002900000003+00003+00070+00070+00067-00067-00133+00133+00141- 82CBORVX RVX OOPP 20170215 002900000141-00192+00192+00218-00218-00143+00221-07147-008487130009187+ 81CBORVX RVX OOPC 20170215 003000000001-00001-00028-00028-00022+00022+00059-00059-00043+ 82CBORVX RVX OOPC 20170215 003000000043+00093-00093-00060+00060+00110-00033+02623+008644270001154+ 81CBORVX RVX OOPP 20170215 003000000003+00003+00072+00072+00069-00069-00137+00137+00144- 82CBORVX RVX OOPP 20170215 003000000144-00199+00199+00223-00223-00150+00224-07355-008646920010086+ 81CBORVX RVX OOPC 20170215 003250000001-00001-00024-00024-00019+00019+00049-00049-00035+ 82CBORVX RVX OOPC 20170215 003250000035+00078-00078-00050+00050+00094-00027+02183+008997580000945+ 81CBORVX RVX OOPP 20170215 003250000003+00003+00077+00077+00073-00073-00147+00147+00151- 82CBORVX RVX OOPP 20170215 003250000151-00214+00214+00233-00233-00165+00230-07794-009000460012372+ 81CBORVX RVX OOPC 20170215 003500000001-00001-00020-00020-00016+00016+00041-00041-00029+ 82CBORVX RVX OOPC 20170215 003500000029+00066-00066-00041+00041+00081-00022+01824+009271810000775+ 81CBORVX RVX OOPP 20170215 003500000004+00004+00080+00080+00076-00076-00154+00154+00157- 82CBORVX RVX OOPP 20170215 003500000157-00226+00226+00242-00242-00178+00235-08153-009274950014697+ 81CBORVX RVX OOPC 20170215 003750000001-00001-00016-00016-00013+00013+00034-00034-00024+ 82CBORVX RVX OOPC 20170215 003750000024+00055-00055-00034+00034+00070-00018+01511+009445610000626+ 81CBORVX RVX OOPP 20170215 003750000004+00004+00084+00084+00078-00078-00161+00161+00163- 82CBORVX RVX OOPP 20170215 003750000163-00236+00236+00249-00249-00190+00239-08466-009449080017043+ 81CBORVX RVX OOPC 20170215 004000000001-00001-00014-00014-00011+00011+00029-00029-00020+ 82CBORVX RVX OOPC 20170215 004000000020+00047-00047-00028+00028+00060-00015+01276+009650650000521+ 81CBORVX RVX OOPP 20170215 004000000004+00004+00086+00086+00080-00080-00166+00166+00167- 82CBORVX RVX OOPP 20170215 004000000167-00245+00245+00254-00254-00199+00242-08701-009654470019432+ 81CBORVX RVX OOPC 20170215 004250000000-00000-00012-00012-00009+00009+00024-00024-00017+ 82CBORVX RVX OOPC 20170215 004250000017+00039-00039-00023+00023+00052-00012+01059+009755260000421+ 81CBORVX RVX OOPP 20170215 004250000004+00004+00088+00088+00082-00082-00171+00171+00170- 82CBORVX RVX OOPP 20170215 004250000170-00252+00252+00259-00259-00208+00245-08918-009759520021827+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20170215 004500000013+00032-00032-00019+00019+00044-00010+00856+009760690000329+ 81CBORVX RVX OOPP 20170215 004500000004+00004+00091+00091+00084-00084-00176+00176+00173- 82CBORVX RVX OOPP 20170215 004500000173-00259+00259+00264-00264-00216+00247-09120-009765570024229+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170215 004750000011+00027-00027-00016+00016+00038-00008+00722+009875270000272+ 81CBORVX RVX OOPP 20170215 004750000004+00004+00092+00092+00085-00085-00179+00179+00176- 82CBORVX RVX OOPP 20170215 004750000176-00264+00264+00267-00267-00222+00249-09255-009880690026668+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170215 005000000010+00025-00025-00014+00014+00034-00007+00649+010129370000246+ 81CBORVX RVX OOPP 20170215 005000000004+00004+00093+00093+00086-00086-00180+00180+00177- 82CBORVX RVX OOPP 20170215 005000000177-00267+00267+00269-00269-00225+00250-09328-010135130029136+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20170215 005500000007+00017-00017-00009+00009+00025-00005+00437+010129410000157+ 81CBORVX RVX OOPP 20170215 005500000004+00004+00095+00095+00088-00088-00185+00185+00180- 82CBORVX RVX OOPP 20170215 005500000180-00274+00274+00273-00273-00235+00252-09539-010136920034037+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00003-00003-00002+00002+00007-00007-00005+ 82CBORVX RVX OOPC 20170215 006000000005+00012-00012-00006+00006+00018-00003+00296+010129440000101+ 81CBORVX RVX OOPP 20170215 006000000004+00004+00097+00097+00089-00089-00189+00189+00182- 82CBORVX RVX OOPP 20170215 006000000182-00280+00280+00276-00276-00242+00254-09680-010139260038971+ 81CBORVX RVX OOPC 20170215 006500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170215 006500000003+00008-00008-00004+00004+00013-00002+00202+010129460000066+ 81CBORVX RVX OOPP 20170215 006500000004+00004+00098+00098+00090-00090-00191+00191+00184- 82CBORVX RVX OOPP 20170215 006500000184-00283+00283+00278-00278-00247+00255-09774-010142290043925+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170215 007000000002+00006-00006-00003+00003+00010-00001+00139+010129480000044+ 81CBORVX RVX OOPP 20170215 007000000004+00004+00098+00098+00090-00090-00192+00192+00185- 82CBORVX RVX OOPP 20170215 007000000185-00286+00286+00280-00280-00250+00256-09838-010146190048892+ 81CBOBVZ VIX OOPC 20161221 001000000040+00033+00029+00021+00053+00049+00021+00013+00067+ 82CBOBVZ VIX OOPC 20161221 001000000068+00015+00008+00082+00085+00000-00029+00533+006197990000965+ 81CBOBVZ VIX OOPP 20161221 001000000040-00033-00030-00021-00053-00050-00022-00013-00068- 82CBOBVZ VIX OOPP 20161221 001000000069-00016-00008-00082-00085-00000+00029-00533-006197990000030+ 81CBOBVZ VIX OOPC 20161221 001100000047+00039+00037+00025+00059+00058+00028+00015+00072+ 82CBOBVZ VIX OOPC 20161221 001100000076+00022+00009+00084+00089+00000-00029+01018+006197990000955+ 81CBOBVZ VIX OOPP 20161221 001100000048-00039-00038-00025-00060-00058-00029-00015-00073- 82CBOBVZ VIX OOPP 20161221 001100000077-00022-00009-00084-00089-00000+00029-01018-006197990000040+ 81CBOBVZ VIX OOPC 20161221 001200000049+00036+00041+00014+00058+00065+00033+00002+00068+ 82CBOBVZ VIX OOPC 20161221 001200000080+00027+00003-00077+00086+00002-00026+02622+006197990000880+ 81CBOBVZ VIX OOPP 20161221 001200000049-00036-00041-00014-00058-00065-00033-00002-00068- 82CBOBVZ VIX OOPP 20161221 001200000080-00027-00003+00076-00086-00002+00026-02622-006197990000120+ 81CBOBVZ VIX OOPC 20161221 001300000025+00023+00017+00003-00034+00045+00010+00020-00042+ 82CBOBVZ VIX OOPC 20161221 001300000055+00003+00028-00050+00058+00010-00018+02336+006197990000595+ 81CBOBVZ VIX OOPP 20161221 001300000025-00023-00017-00003+00034-00045-00010-00020+00042- 82CBOBVZ VIX OOPP 20161221 001300000054-00003-00028+00050-00058-00010+00018-02336-006197990000405+ 81CBOBVZ VIX OOPC 20161221 001400000007+00013+00001-00012-00015+00028+00008-00033-00023+ 82CBOBVZ VIX OOPC 20161221 001400000034+00014-00045-00030+00037+00016-00011+00932+006197990000375+ 81CBOBVZ VIX OOPP 20161221 001400000006-00012-00002+00013+00014-00027-00009+00034+00022- 82CBOBVZ VIX OOPP 20161221 001400000033-00016+00046+00029-00036-00016+00011-00932-006197990000635+ 81CBOBVZ VIX OOPC 20161221 001500000002-00001-00013-00013-00009+00009+00023-00024-00016+ 82CBOBVZ VIX OOPC 20161221 001500000017+00033-00034-00021+00021+00019-00007+00492+006197990000240+ 81CBOBVZ VIX OOPP 20161221 001500000002+00001+00013+00013+00008-00009-00023+00024+00016- 82CBOBVZ VIX OOPP 20161221 001500000017-00033+00034+00021-00021-00019+00007-00492-006197990000760+ 81CBOBVZ VIX OOPC 20161221 001600000005-00005-00015-00015-00004+00004+00026-00026-00010+ 82CBOBVZ VIX OOPC 20161221 001600000010+00036-00036-00014+00014+00021-00005+00370+006197990000160+ 81CBOBVZ VIX OOPP 20161221 001600000004+00004+00014+00014+00005-00005-00025+00025+00011- 82CBOBVZ VIX OOPP 20161221 001600000011-00035+00035+00015-00015-00021+00005-00370-006197990000830+ 81CBOBVZ VIX OOPC 20161221 001700000006-00005-00015-00015-00002+00002+00025-00025-00007+ 82CBOBVZ VIX OOPC 20161221 001700000008+00034-00034-00010+00010+00021-00004+00283+006197990000120+ 81CBOBVZ VIX OOPP 20161221 001700000006+00005+00015+00015+00002-00002-00025+00025+00007- 82CBOBVZ VIX OOPP 20161221 001700000007-00034+00034+00010-00010-00021+00004-00283-006197990000880+ 81CBOBVZ VIX OOPC 20161221 001800000005-00005-00014-00014-00001+00001+00023-00023-00005+ 82CBOBVZ VIX OOPC 20161221 001800000005+00032-00032-00008+00008+00021-00003+00210+006197990000090+ 81CBOBVZ VIX OOPP 20161221 001800000006+00005+00014+00014+00001-00001-00023+00023+00005- 82CBOBVZ VIX OOPP 20161221 001800000005-00032+00032+00008-00008-00021+00003-00210-006197990000910+ 81CBOBVZ VIX OOPC 20161221 001900000004-00004-00011-00011-00002+00002+00020-00020-00005+ 82CBOBVZ VIX OOPC 20161221 001900000005+00028-00029-00007+00007+00021-00002+00152+006197990000080+ 81CBOBVZ VIX OOPP 20161221 001900000004+00004+00011+00011+00001-00002-00020+00020+00005- 82CBOBVZ VIX OOPP 20161221 001900000005-00029+00029+00007-00007-00021+00002-00152-006197990000920+ 81CBOBVZ VIX OOPC 20161221 002000000002-00002-00009-00009-00002+00002+00016-00016-00005+ 82CBOBVZ VIX OOPC 20161221 002000000005+00025-00025-00007+00007+00020-00002+00108+006197990000075+ 81CBOBVZ VIX OOPP 20161221 002000000003+00003+00009+00009+00002-00002-00017+00017+00005- 82CBOBVZ VIX OOPP 20161221 002000000005-00025+00025+00006-00006-00020+00002-00108-006197990000930+ 81CBOBVZ VIX OOPC 20161221 002100000005-00005-00011-00011-00001-00001-00018-00018-00001+ 82CBOBVZ VIX OOPC 20161221 002100000001+00025-00025-00002+00002+00020-00001+00075+006197990000031+ 81CBOBVZ VIX OOPP 20161221 002100000003+00003+00009+00009+00001-00001-00016+00016+00003- 82CBOBVZ VIX OOPP 20161221 002100000003-00023+00023+00004-00004-00019+00001-00075-006197990000950+ 81CBOBVZ VIX OOPC 20161221 002200000004-00004-00009-00009-00001-00001-00015-00015-00001+ 82CBOBVZ VIX OOPC 20161221 002200000001+00022-00022-00002+00002+00019-00001+00051+006197990000026+ 81CBOBVZ VIX OOPP 20161221 002200000002+00002+00007+00007+00001-00001-00013+00013+00003- 82CBOBVZ VIX OOPP 20161221 002200000003-00020+00020+00004-00004-00018+00001-00051-006197990000950+ 81CBOBVZ VIX OOPC 20161221 002300000004-00004-00008-00008-00001-00001-00013-00013-00001+ 82CBOBVZ VIX OOPC 20161221 002300000001+00020-00020-00002+00002+00018-00001+00035+006197990000022+ 81CBOBVZ VIX OOPP 20161221 002300000001+00001+00005+00005+00002-00002-00011+00010+00004- 82CBOBVZ VIX OOPP 20161221 002300000004-00017+00017+00005-00005-00017+00001-00035-006197990000950+ 81CBOBVZ VIX OOPC 20161221 002400000003-00003-00007-00007-00001-00001-00012-00011-00001+ 82CBOBVZ VIX OOPC 20161221 002400000001+00017-00017-00002+00002+00017-00001+00023+006197990000018+ 81CBOBVZ VIX OOPP 20161221 002400000000-00000-00004+00003+00002-00003-00008+00008+00004- 82CBOBVZ VIX OOPP 20161221 002400000004-00014+00014+00005-00005-00016+00001-00023-006197990000950+ 81CBOBVZ VIX OOPC 20161221 002500000003-00003-00006-00006-00001-00000-00010-00010-00001+ 82CBOBVZ VIX OOPC 20161221 002500000001+00015-00015-00001+00001+00016-00000+00016+006197990000016+ 81CBOBVZ VIX OOPP 20161221 002500000001-00001-00002+00002+00003-00003-00007+00007+00004- 82CBOBVZ VIX OOPP 20161221 002500000004-00012+00012+00005-00005-00015+00001-00016-006197990000950+ 81CBOBVZ VIX OOPC 20161221 002600000002-00002-00005-00005-00000-00000-00009-00009-00001+ 82CBOBVZ VIX OOPC 20161221 002600000001+00014-00013-00001+00001+00015-00000+00010+006197990000013+ 81CBOBVZ VIX OOPP 20161221 002600000001-00001-00002+00002+00003-00003-00006+00005+00004- 82CBOBVZ VIX OOPP 20161221 002600000004-00010+00010+00004-00004-00014+00001-00010-006197990000955+ 81CBOBVZ VIX OOPC 20161221 002700000002-00002-00004-00004-00000-00000-00008-00007-00001+ 82CBOBVZ VIX OOPC 20161221 002700000001+00012-00012-00001+00001+00014-00000+00007+006197990000011+ 81CBOBVZ VIX OOPP 20161221 002700000001-00002-00001+00001+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20161221 002700000004-00009+00008+00004-00004-00013+00001-00007-006197990000955+ 81CBOBVZ VIX OOPC 20161221 002800000002-00002-00004-00004-00000-00000-00007-00007-00000+ 82CBOBVZ VIX OOPC 20161221 002800000000+00011-00010-00001+00001+00013-00000+00004+006197990000010+ 81CBOBVZ VIX OOPP 20161221 002800000002-00002-00000+00000+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20161221 002800000004-00007+00007+00004-00004-00012+00001-00004-006197990000955+ 81CBOBVZ VIX OOPC 20161221 002900000001-00001-00003-00003-00000-00000-00006-00006-00000+ 82CBOBVZ VIX OOPC 20161221 002900000000+00009-00009-00001+00001+00012-00000+00003+006197990000008+ 81CBOBVZ VIX OOPP 20161221 002900000002-00002-00000-00000-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20161221 002900000004-00006+00006+00004-00004-00011+00001-00003-006197990000955+ 81CBOBVZ VIX OOPC 20161221 003000000001-00001-00003-00003-00000-00000-00005-00005-00000+ 82CBOBVZ VIX OOPC 20161221 003000000000+00008-00008-00001+00001+00011-00000+00002+006197990000007+ 81CBOBVZ VIX OOPP 20161221 003000000002-00002-00000-00001-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20161221 003000000004-00005+00005+00004-00004-00011+00001-00002-006197990000960+ 81CBOBVZ VIX OOPC 20161221 003250000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20161221 003250000000+00006-00006-00000+00000+00010-00000+00000+006197990000005+ 81CBOBVZ VIX OOPP 20161221 003250000003-00003-00001-00002-00003-00003-00000+00000+00004- 82CBOBVZ VIX OOPP 20161221 003250000004-00003+00002+00004-00004-00008+00001-00000+006197990000960+ 81CBOBVZ VIX OOPC 20161221 003500000001-00001-00001-00001-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20161221 003500000000+00005-00004-00000+00000+00008-00000+00000+006197990000003+ 81CBOBVZ VIX OOPP 20161221 003500000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20161221 003500000003-00001+00001+00003-00003-00007+00001-00000+006197990000965+ 81CBOBVZ VIX OOPC 20161221 003750000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20161221 003750000000+00003-00003-00000+00000+00006-00000+00000+006197990000002+ 81CBOBVZ VIX OOPP 20161221 003750000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 003750000003-00000+00000+00003-00003-00005+00001-00000+006197990000965+ 81CBOBVZ VIX OOPC 20161221 004000000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20161221 004000000000+00003-00003-00000+00000+00005-00000+00000+006197990000002+ 81CBOBVZ VIX OOPP 20161221 004000000003-00003-00002-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 004000000003-00001-00001-00003-00003-00004+00001-00000+006197990000965+ 81CBOBVZ VIX OOPC 20161221 004250000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 004250000000+00002-00002-00000+00000+00004-00000+00000+006197990000001+ 81CBOBVZ VIX OOPP 20161221 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 004250000003-00001-00001-00003-00003-00003+00001-00000+006197990000965+ 81CBOBVZ VIX OOPC 20161221 004500000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 004500000000+00002-00002-00000+00000+00004-00000+00000+006197990000001+ 81CBOBVZ VIX OOPP 20161221 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 004500000003-00002-00002-00003-00003-00003+00001-00000+006197990000965+ 81CBOBVZ VIX OOPC 20161221 004750000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 004750000000+00001-00001-00000+00000+00003-00000+00000+006197990000001+ 81CBOBVZ VIX OOPP 20161221 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 004750000003-00002-00002-00003-00003-00002+00001-00000+006197990000965+ 81CBOBVZ VIX OOPC 20161221 005000000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 005000000000+00001-00001-00000+00000+00002-00000+00000+006197990000000+ 81CBOBVZ VIX OOPP 20161221 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161221 005000000003-00002-00002-00003-00003-00001+00001-00000+006197990000965+ 81CBOBVZ VIX OOPC 20170118 001000000050+00042+00046+00036+00056+00049+00041+00030+00061+ 82CBOBVZ VIX OOPC 20170118 001000000058+00037+00026+00067+00066+00005+00029+00692+007328910000960+ 81CBOBVZ VIX OOPP 20170118 001000000051-00043-00047-00036-00057-00050-00042-00031-00062- 82CBOBVZ VIX OOPP 20170118 001000000058-00038-00026-00068-00067-00005-00029-00692-007328910000030+ 81CBOBVZ VIX OOPC 20170118 001100000056+00045+00052+00038+00061+00054+00048+00031+00066+ 82CBOBVZ VIX OOPC 20170118 001100000063+00044+00026+00071+00072+00005+00028+00754+007328910000950+ 81CBOBVZ VIX OOPP 20170118 001100000057-00046-00053-00038-00062-00054-00049-00032-00067- 82CBOBVZ VIX OOPP 20170118 001100000064-00045-00027-00072-00073-00006-00029-00754-007328910000040+ 81CBOBVZ VIX OOPC 20170118 001200000064+00034+00062+00022+00067+00064+00059+00012+00070+ 82CBOBVZ VIX OOPC 20170118 001200000077+00057+00005+00074+00086+00006+00028+00764+007328910000930+ 81CBOBVZ VIX OOPP 20170118 001200000063-00034-00060-00023-00066-00063-00057-00013-00069- 82CBOBVZ VIX OOPP 20170118 001200000074-00055-00006-00072-00084-00006-00028-00764-007328910000080+ 81CBOBVZ VIX OOPC 20170118 001300000072+00074+00072+00025-00072+00074+00072+00025-00073+ 82CBOBVZ VIX OOPC 20170118 001300000074+00072+00025-00073+00074+00001+00022+00731+007328910000745+ 81CBOBVZ VIX OOPP 20170118 001300000073-00075-00073-00025+00073-00075-00072-00025+00073- 82CBOBVZ VIX OOPP 20170118 001300000075-00072-00025+00073-00075-00002-00022-00731-007328910000250+ 81CBOBVZ VIX OOPC 20170118 001400000055+00057+00055+00057+00055+00057+00055+00042-00056+ 82CBOBVZ VIX OOPC 20170118 001400000057+00055+00042-00056+00057+00003-00017+00671+007328910000575+ 81CBOBVZ VIX OOPP 20170118 001400000055-00057-00055-00057-00055-00057-00055-00042+00055- 82CBOBVZ VIX OOPP 20170118 001400000057-00055-00042+00056-00057-00003+00017-00671-007328910000425+ 81CBOBVZ VIX OOPC 20170118 001500000042+00044+00042+00044+00043+00044+00042+00044+00043+ 82CBOBVZ VIX OOPC 20170118 001500000044+00042+00055-00043+00044+00005-00013+00594+007328910000445+ 81CBOBVZ VIX OOPP 20170118 001500000040-00042-00040-00042-00040-00042-00040-00042-00041- 82CBOBVZ VIX OOPP 20170118 001500000042-00040-00057+00041-00042-00006+00013-00594-007328910000575+ 81CBOBVZ VIX OOPC 20170118 001600000031+00033+00031+00033+00031+00033+00031+00033+00031+ 82CBOBVZ VIX OOPC 20170118 001600000033+00031+00067-00031+00033+00008-00010+00512+007328910000330+ 81CBOBVZ VIX OOPP 20170118 001600000030-00032-00030-00032-00031-00032-00030-00032-00031- 82CBOBVZ VIX OOPP 20170118 001600000032-00030-00067+00031-00032-00008+00010-00512-007328910000675+ 81CBOBVZ VIX OOPC 20170118 001700000023+00025+00023+00025+00023+00025+00023+00025+00023+ 82CBOBVZ VIX OOPC 20170118 001700000025+00023+00025+00023+00025+00009-00007+00431+007328910000250+ 81CBOBVZ VIX OOPP 20170118 001700000022-00024-00022-00024-00022-00024-00022-00024-00022- 82CBOBVZ VIX OOPP 20170118 001700000024-00022-00024-00022-00024-00009+00007-00431-007328910000760+ 81CBOBVZ VIX OOPC 20170118 001800000018+00020+00018+00020+00018+00020+00018+00020+00018+ 82CBOBVZ VIX OOPC 20170118 001800000020+00018+00020+00019+00020+00010-00006+00357+007328910000200+ 81CBOBVZ VIX OOPP 20170118 001800000018-00020-00018-00020-00018-00020-00018-00020-00018- 82CBOBVZ VIX OOPP 20170118 001800000020-00018-00020-00018-00020-00010+00006-00357-007328910000800+ 81CBOBVZ VIX OOPC 20170118 001900000000-00000-00004-00004-00003+00003+00008-00008-00006+ 82CBOBVZ VIX OOPC 20170118 001900000006+00011-00011-00009+00009+00010-00005+00291+007328910000160+ 81CBOBVZ VIX OOPP 20170118 001900000001-00001-00003+00003+00004-00004-00007+00007+00007- 82CBOBVZ VIX OOPP 20170118 001900000007-00011+00011+00010-00010-00010+00005-00291-007328910000830+ 81CBOBVZ VIX OOPC 20170118 002000000001+00002+00002-00002-00005+00005+00005-00005-00007+ 82CBOBVZ VIX OOPC 20170118 002000000008+00009-00009-00010+00010+00009-00005+00235+007328910000160+ 81CBOBVZ VIX OOPP 20170118 002000000000-00001-00003+00003+00003-00004-00006+00006+00006- 82CBOBVZ VIX OOPP 20170118 002000000007-00010+00010+00009-00009-00009+00004-00235-007328910000850+ 81CBOBVZ VIX OOPC 20170118 002100000002+00003+00001-00000-00005+00006+00004-00004-00008+ 82CBOBVZ VIX OOPC 20170118 002100000008+00007-00007-00010+00010+00008-00005+00188+007328910000155+ 81CBOBVZ VIX OOPP 20170118 002100000000+00000-00003+00003+00003-00003-00006+00006+00005- 82CBOBVZ VIX OOPP 20170118 002100000005-00010+00010+00007-00008-00009+00004-00188-007328910000870+ 81CBOBVZ VIX OOPC 20170118 002200000001-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20170118 002200000004+00010-00010-00006+00006+00009-00003+00149+007328910000110+ 81CBOBVZ VIX OOPP 20170118 002200000001+00001+00004+00003+00002-00002-00007+00006+00004- 82CBOBVZ VIX OOPP 20170118 002200000004-00010+00010+00006-00006-00009+00003-00149-007328910000890+ 81CBOBVZ VIX OOPC 20170118 002300000001-00001-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170118 002300000003+00010-00010-00005+00005+00009-00003+00117+007328910000090+ 81CBOBVZ VIX OOPP 20170118 002300000002+00001+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20170118 002300000003-00010+00010+00005-00005-00009+00003-00117-007328910000910+ 81CBOBVZ VIX OOPC 20170118 002400000001-00001-00004-00004-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20170118 002400000003+00009-00009-00004+00004+00008-00002+00092+007328910000080+ 81CBOBVZ VIX OOPP 20170118 002400000002+00001+00004+00004+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170118 002400000003-00009+00009+00004-00004-00008+00002-00092-007328910000920+ 81CBOBVZ VIX OOPC 20170118 002500000006-00006-00009-00008-00004-00004-00011-00011-00003- 82CBOBVZ VIX OOPC 20170118 002500000003-00014-00013-00001-00001-00009-00001+00071+007328910000021+ 81CBOBVZ VIX OOPP 20170118 002500000002+00001+00004+00004+00000-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170118 002500000002-00009+00009+00004-00004-00008+00002-00071-007328910000930+ 81CBOBVZ VIX OOPC 20170118 002600000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20170118 002600000003-00013-00013-00001-00001-00009-00000+00055+007328910000017+ 81CBOBVZ VIX OOPP 20170118 002600000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170118 002600000001-00009+00009+00002-00002-00008+00001-00055-007328910000950+ 81CBOBVZ VIX OOPC 20170118 002700000006-00006-00007-00007-00004-00004-00010-00009-00002- 82CBOBVZ VIX OOPC 20170118 002700000002-00012-00012-00001-00001-00008-00000+00043+007328910000013+ 81CBOBVZ VIX OOPP 20170118 002700000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170118 002700000001-00008+00008+00002-00002-00007+00001-00043-007328910000950+ 81CBOBVZ VIX OOPC 20170118 002800000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170118 002800000002-00011-00011-00001-00001-00008-00000+00033+007328910000011+ 81CBOBVZ VIX OOPP 20170118 002800000001+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170118 002800000002-00007+00007+00003-00003-00007+00001-00033-007328910000950+ 81CBOBVZ VIX OOPC 20170118 002900000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170118 002900000002-00010-00010-00001-00001-00007-00000+00026+007328910000008+ 81CBOBVZ VIX OOPP 20170118 002900000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170118 002900000002-00006+00006+00003-00003-00006+00001-00026-007328910000950+ 81CBOBVZ VIX OOPC 20170118 003000000005-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170118 003000000002-00010-00009-00001-00001-00007-00000+00020+007328910000007+ 81CBOBVZ VIX OOPP 20170118 003000000000+00000+00002+00002+00001-00001-00004+00003+00002- 82CBOBVZ VIX OOPP 20170118 003000000002-00005+00005+00003-00003-00006+00001-00020-007328910000950+ 81CBOBVZ VIX OOPC 20170118 003250000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170118 003250000002-00008-00008-00001-00001-00006-00000+00010+007328910000004+ 81CBOBVZ VIX OOPP 20170118 003250000001-00001-00001+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20170118 003250000003-00003+00003+00003-00004-00005+00001-00010-007328910000950+ 81CBOBVZ VIX OOPC 20170118 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170118 003500000001-00007-00007-00001-00001-00005-00000+00005+007328910000002+ 81CBOBVZ VIX OOPP 20170118 003500000001-00001-00000+00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170118 003500000003-00003+00002+00003-00003-00004+00001-00005-007328910000955+ 81CBOBVZ VIX OOPC 20170118 003750000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170118 003750000001-00006-00006-00001-00001-00004-00000+00002+007328910000001+ 81CBOBVZ VIX OOPP 20170118 003750000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170118 003750000003-00002+00002+00003-00003-00003+00001-00002-007328910000960+ 81CBOBVZ VIX OOPC 20170118 004000000002-00002-00003-00003-00002-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20170118 004000000001-00005-00005-00001-00001-00004-00000+00001+007328910000001+ 81CBOBVZ VIX OOPP 20170118 004000000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170118 004000000003-00001+00001+00003-00003-00003+00001-00001-007328910000960+ 81CBOBVZ VIX OOPC 20170118 004250000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170118 004250000001-00004-00004-00001-00000-00003-00000+00000+007328910000001+ 81CBOBVZ VIX OOPP 20170118 004250000002-00002-00001-00001-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 004250000003-00000+00000+00003-00003-00002+00001-00000+007328910000960+ 81CBOBVZ VIX OOPC 20170118 004500000002-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170118 004500000001-00003-00003-00000-00000-00003-00000+00000+007328910000000+ 81CBOBVZ VIX OOPP 20170118 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 004500000003-00000-00001-00003-00003-00002+00001-00000+007328910000960+ 81CBOBVZ VIX OOPC 20170118 004750000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170118 004750000001-00003-00003-00000-00000-00002-00000+00000+007328910000000+ 81CBOBVZ VIX OOPP 20170118 004750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20170118 004750000003-00001-00001-00004-00004-00001+00001-00000+007328910000960+ 81CBOBVZ VIX OOPC 20170118 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20170118 005000000000-00002-00002-00000-00000-00002-00000+00000+007328910000000+ 81CBOBVZ VIX OOPP 20170118 005000000002-00002-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20170118 005000000003-00001-00001-00003-00003-00001+00001-00000+007328910000965+ 81CBOBVZ VIX OOPC 20170215 001000000057+00046+00053+00041+00061+00053+00049+00036+00065+ 82CBOBVZ VIX OOPC 20170215 001000000060+00046+00032+00070+00067+00007+00029+00636+007322010000960+ 81CBOBVZ VIX OOPP 20170215 001000000058-00047-00054-00041-00062-00053-00050-00036-00066- 82CBOBVZ VIX OOPP 20170215 001000000060-00047-00032-00070-00068-00007-00029-00636-007322010000030+ 81CBOBVZ VIX OOPC 20170215 001100000061+00048+00058+00041+00065+00055+00055+00035+00069+ 82CBOBVZ VIX OOPC 20170215 001100000063+00052+00031+00072+00071+00008+00028+00668+007322010000950+ 81CBOBVZ VIX OOPP 20170215 001100000063-00048-00059-00041-00066-00056-00056-00036-00070- 82CBOBVZ VIX OOPP 20170215 001100000064-00053-00031-00073-00072-00008-00029-00668-007322010000040+ 81CBOBVZ VIX OOPC 20170215 001200000068+00033+00066+00020+00070+00061+00064+00009+00072+ 82CBOBVZ VIX OOPC 20170215 001200000075+00062+00002+00074+00085+00008+00027+00667+007322010000910+ 81CBOBVZ VIX OOPP 20170215 001200000069-00033-00067-00018-00071-00063-00065-00007-00073- 82CBOBVZ VIX OOPP 20170215 001200000078-00063-00000-00075-00087-00008-00027-00667-007322010000080+ 81CBOBVZ VIX OOPC 20170215 001300000075+00076+00075+00024-00075+00076+00075+00024-00075+ 82CBOBVZ VIX OOPC 20170215 001300000076+00075+00024-00075+00076+00004+00023+00639+007322010000760+ 81CBOBVZ VIX OOPP 20170215 001300000075-00076-00075-00024+00075-00076-00075-00024+00075- 82CBOBVZ VIX OOPP 20170215 001300000076-00075-00024+00075-00076-00004-00023-00639-007322010000240+ 81CBOBVZ VIX OOPC 20170215 001400000061+00061+00061+00061+00061+00061+00061+00038-00061+ 82CBOBVZ VIX OOPC 20170215 001400000061+00061+00038-00061+00061+00001+00018+00595+007322010000615+ 81CBOBVZ VIX OOPP 20170215 001400000062-00062-00062-00062-00062-00062-00061-00037+00062- 82CBOBVZ VIX OOPP 20170215 001400000062-00061-00037+00062-00062-00001-00019-00595-007322010000375+ 81CBOBVZ VIX OOPC 20170215 001500000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBOBVZ VIX OOPC 20170215 001500000049+00049+00050-00049+00049+00002-00015+00540+007322010000495+ 81CBOBVZ VIX OOPP 20170215 001500000049-00049-00049-00049-00049-00049-00049-00049-00049- 82CBOBVZ VIX OOPP 20170215 001500000049-00048-00050+00049-00049-00002+00015-00540-007322010000505+ 81CBOBVZ VIX OOPC 20170215 001600000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOBVZ VIX OOPC 20170215 001600000037+00037+00062-00037+00037+00004-00011+00480+007322010000375+ 81CBOBVZ VIX OOPP 20170215 001600000039-00039-00039-00039-00039-00039-00039-00039-00039- 82CBOBVZ VIX OOPP 20170215 001600000039-00039-00060+00039-00039-00004+00012-00480-007322010000605+ 81CBOBVZ VIX OOPC 20170215 001700000030+00031+00030+00031+00030+00031+00030+00031+00030+ 82CBOBVZ VIX OOPC 20170215 001700000031+00030+00031+00030+00031+00005-00009+00421+007322010000310+ 81CBOBVZ VIX OOPP 20170215 001700000031-00031-00031-00031-00031-00031-00031-00031-00031- 82CBOBVZ VIX OOPP 20170215 001700000031-00031-00031-00031-00031-00005+00009-00421-007322010000685+ 81CBOBVZ VIX OOPC 20170215 001800000025+00026+00025+00026+00025+00026+00025+00026+00025+ 82CBOBVZ VIX OOPC 20170215 001800000026+00025+00026+00025+00026+00006-00008+00365+007322010000260+ 81CBOBVZ VIX OOPP 20170215 001800000025-00025-00025-00025-00025-00025-00025-00025-00025- 82CBOBVZ VIX OOPP 20170215 001800000025-00025-00025-00025-00025-00006+00008-00365-007322010000745+ 81CBOBVZ VIX OOPC 20170215 001900000020+00021+00020+00021+00020+00021+00020+00021+00020+ 82CBOBVZ VIX OOPC 20170215 001900000021+00020+00021+00021+00021+00007-00006+00313+007322010000210+ 81CBOBVZ VIX OOPP 20170215 001900000020-00021-00020-00021-00020-00021-00020-00021-00020- 82CBOBVZ VIX OOPP 20170215 001900000021-00020-00021-00020-00021-00007+00006-00313-007322010000790+ 81CBOBVZ VIX OOPC 20170215 002000000000+00000+00003-00003-00003+00003+00006-00006-00006+ 82CBOBVZ VIX OOPC 20170215 002000000006+00008-00009-00008+00008+00008-00005+00266+007322010000160+ 81CBOBVZ VIX OOPP 20170215 002000000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20170215 002000000019-00018-00019-00018-00019-00007+00006-00266-007322010000810+ 81CBOBVZ VIX OOPC 20170215 002100000002+00002+00001-00001-00004+00004+00004-00004-00007+ 82CBOBVZ VIX OOPC 20170215 002100000007+00007-00007-00009+00009+00007-00005+00224+007322010000160+ 81CBOBVZ VIX OOPP 20170215 002100000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20170215 002100000017-00016-00017-00016-00017-00007+00005-00224-007322010000830+ 81CBOBVZ VIX OOPC 20170215 002200000003+00003+00000+00000+00005+00005+00002-00002-00007+ 82CBOBVZ VIX OOPC 20170215 002200000008+00005-00005-00010+00010+00006-00005+00189+007322010000160+ 81CBOBVZ VIX OOPP 20170215 002200000001-00001-00002+00002+00003-00003-00005+00004+00005- 82CBOBVZ VIX OOPP 20170215 002200000006-00007+00007+00007-00008-00007+00004-00189-007322010000860+ 81CBOBVZ VIX OOPC 20170215 002300000003+00004+00001+00001+00006+00006+00001-00001-00008+ 82CBOBVZ VIX OOPC 20170215 002300000008+00004-00004-00010+00010+00006-00005+00158+007322010000155+ 81CBOBVZ VIX OOPP 20170215 002300000001-00001-00002+00001+00003-00003-00004+00004+00005- 82CBOBVZ VIX OOPP 20170215 002300000005-00007+00007+00007-00007-00007+00004-00158-007322010000870+ 81CBOBVZ VIX OOPC 20170215 002400000000-00000+00002-00002-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20170215 002400000004+00007-00007-00006+00006+00006-00003+00132+007322010000110+ 81CBOBVZ VIX OOPP 20170215 002400000001-00001-00002+00001+00003-00003-00004+00004+00005- 82CBOBVZ VIX OOPP 20170215 002400000005-00006+00006+00007-00007-00006+00004-00132-007322010000880+ 81CBOBVZ VIX OOPC 20170215 002500000000-00000-00002-00002-00002+00002+00004-00004-00004+ 82CBOBVZ VIX OOPC 20170215 002500000004+00007-00007-00005+00005+00006-00003+00109+007322010000100+ 81CBOBVZ VIX OOPP 20170215 002500000000+00000+00003+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20170215 002500000004-00007+00007+00005-00005-00006+00003-00109-007322010000900+ 81CBOBVZ VIX OOPC 20170215 002600000000-00000-00002-00002-00001+00002+00004-00004-00003+ 82CBOBVZ VIX OOPC 20170215 002600000003+00007-00006-00005+00005+00006-00003+00091+007322010000090+ 81CBOBVZ VIX OOPP 20170215 002600000001+00000+00003+00002+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20170215 002600000003-00007+00007+00004-00005-00006+00003-00091-007322010000910+ 81CBOBVZ VIX OOPC 20170215 002700000001-00001-00003-00002-00001+00001+00005-00004-00003+ 82CBOBVZ VIX OOPC 20170215 002700000003+00007-00006-00004+00004+00006-00002+00075+007322010000080+ 81CBOBVZ VIX OOPP 20170215 002700000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170215 002700000003-00007+00007+00004-00004-00006+00002-00075-007322010000920+ 81CBOBVZ VIX OOPC 20170215 002800000001-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBOBVZ VIX OOPC 20170215 002800000003+00006-00006-00004+00004+00006-00002+00062+007322010000075+ 81CBOBVZ VIX OOPP 20170215 002800000001+00001+00003+00003+00000-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170215 002800000002-00007+00007+00003-00003-00006+00002-00062-007322010000930+ 81CBOBVZ VIX OOPC 20170215 002900000007-00007-00008-00008-00005-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20170215 002900000004-00012-00012-00003-00003-00007-00000+00051+007322010000006+ 81CBOBVZ VIX OOPP 20170215 002900000003+00003+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20170215 002900000000-00008+00008+00001-00002-00006+00001-00051-007322010000950+ 81CBOBVZ VIX OOPC 20170215 003000000006-00006-00008-00008-00005-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20170215 003000000004-00011-00011-00003-00002-00007-00000+00042+007322010000005+ 81CBOBVZ VIX OOPP 20170215 003000000002+00002+00004+00004+00001+00001+00005+00005+00001- 82CBOBVZ VIX OOPP 20170215 003000000001-00007+00007+00002-00002-00006+00001-00042-007322010000950+ 81CBOBVZ VIX OOPC 20170215 003250000006-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20170215 003250000003-00010-00010-00002-00002-00006-00000+00026+007322010000003+ 81CBOBVZ VIX OOPP 20170215 003250000001+00001+00002+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170215 003250000001-00005+00005+00002-00002-00005+00001-00026-007322010000950+ 81CBOBVZ VIX OOPC 20170215 003500000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20170215 003500000003-00008-00008-00002-00002-00005-00000+00016+007322010000001+ 81CBOBVZ VIX OOPP 20170215 003500000000+00000-00001+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20170215 003500000002-00004+00004+00003-00003-00004+00001-00016-007322010000950+ 81CBOBVZ VIX OOPC 20170215 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170215 003750000002-00007-00007-00002-00002-00005-00000+00010+007322010000001+ 81CBOBVZ VIX OOPP 20170215 003750000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170215 003750000002-00003+00003+00003-00003-00003+00001-00010-007322010000950+ 81CBOBVZ VIX OOPC 20170215 004000000003-00003-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20170215 004000000002-00006-00006-00001-00001-00004-00000+00006+007322010000000+ 81CBOBVZ VIX OOPP 20170215 004000000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170215 004000000002-00002+00002+00003-00003-00003+00001-00006-007322010000955+ 81CBOBVZ VIX OOPC 20170215 004250000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170215 004250000002-00006-00006-00001-00001-00004-00000+00004+007322010000000+ 81CBOBVZ VIX OOPP 20170215 004250000001-00001-00000+00000-00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170215 004250000002-00002+00002+00003-00003-00003+00001-00004-007322010000960+ 81CBOBVZ VIX OOPC 20170215 004500000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 004500000001-00005-00005-00001-00001-00003-00000+00002+007322010000000+ 81CBOBVZ VIX OOPP 20170215 004500000001-00001-00000-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170215 004500000002-00001+00001+00003-00003-00002+00001-00002-007322010000960+ 81CBOBVZ VIX OOPC 20170215 004750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 004750000001-00004-00004-00001-00001-00003-00000+00001+007322010000000+ 81CBOBVZ VIX OOPP 20170215 004750000001-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170215 004750000003-00001+00000+00003-00003-00002+00001-00001-007322010000960+ 81CBOBVZ VIX OOPC 20170215 005000000002-00002-00003-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 005000000001-00004-00004-00001-00001-00003-00000+00001+007322010000000+ 81CBOBVZ VIX OOPP 20170215 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00000+00000-00003-00003-00002+00001-00001-007322010000960+ 81CBOVIX VIX OOPC 20161123 001000000001+00001+00202-00202-00205+00205+00405-00405-00271+ 82CBOVIX VIX OOPC 20161123 001000000271+00609-00609-00271+00271+00549-00081+09999+001146470002712+ 81CBOVIX VIX OOPP 20161123 001000000001-00000-00000-00000+00021-00017-00000+00000+00141- 82CBOVIX VIX OOPP 20161123 001000000140-00000+00000+00340-00340-00000+00300-00002-014567090000000+ 81CBOVIX VIX OOPC 20161123 001050000001+00001+00202-00202-00204+00205+00405-00405-00221+ 82CBOVIX VIX OOPC 20161123 001050000221+00609-00609-00221+00221+00549-00066+09999+001146470002213+ 81CBOVIX VIX OOPP 20161123 001050000003-00001-00000-00000+00040-00036-00000+00000+00189- 82CBOVIX VIX OOPP 20161123 001050000188-00000+00000+00390-00390-00000+00315-00013-014749700000001+ 81CBOVIX VIX OOPC 20161123 001100000002+00002+00202-00202-00172+00172+00405-00405-00172+ 82CBOVIX VIX OOPC 20161123 001100000172+00608-00608-00172+00172+00548-00052+09999+001146470001718+ 81CBOVIX VIX OOPP 20161123 001100000008-00006-00000+00000+00071-00067-00000+00001+00237- 82CBOVIX VIX OOPP 20161123 001100000237-00001+00001+00439-00439-00000+00330-00086-015980010000005+ 81CBOVIX VIX OOPC 20161123 001150000004+00004+00199-00199-00124+00124+00403-00403-00124+ 82CBOVIX VIX OOPC 20161123 001150000124+00606-00606-00124+00124+00548-00037+09999+001146470001239+ 81CBOVIX VIX OOPP 20161123 001150000020-00016-00000+00001+00108-00104-00002+00003+00285- 82CBOVIX VIX OOPP 20161123 001150000284-00003+00003+00487-00487-00001+00344-00340-017663640000027+ 81CBOVIX VIX OOPC 20161123 001200000011+00011+00193-00193-00081+00081+00396-00396-00081+ 82CBOVIX VIX OOPC 20161123 001200000081+00599-00599-00081+00081+00546-00024+09999+001146470000807+ 81CBOVIX VIX OOPP 20161123 001200000036-00031-00001+00003+00146-00142-00008+00009+00328- 82CBOVIX VIX OOPP 20161123 001200000328-00009+00009+00530-00530-00003+00357-00898-019981950000095+ 81CBOVIX VIX OOPC 20161123 001250000024+00026+00178-00178-00046+00046+00381-00381-00046+ 82CBOVIX VIX OOPC 20161123 001250000046+00584-00584-00046+00046+00541-00014+09999+001146470000456+ 81CBOVIX VIX OOPP 20161123 001250000054-00048-00002+00006+00179-00176-00019+00021+00363- 82CBOVIX VIX OOPP 20161123 001250000363-00023+00024+00566-00566-00007+00367-01711-022915140000244+ 81CBOVIX VIX OOPC 20161123 001300000025+00025+00148-00148-00025+00025+00352-00352-00025+ 82CBOVIX VIX OOPC 20161123 001300000025+00555-00555-00025+00025+00532-00008+09999+001146470000251+ 81CBOVIX VIX OOPP 20161123 001300000070-00064-00004+00009+00203-00200-00037+00040+00385- 82CBOVIX VIX OOPP 20161123 001300000384-00048+00050+00586-00586-00016+00374-02660-027821110000539+ 81CBOVIX VIX OOPC 20161123 001350000011+00011+00112-00112-00011+00011+00316-00316-00011+ 82CBOVIX VIX OOPC 20161123 001350000011+00519-00519-00011+00011+00522-00003+09999+001146470000112+ 81CBOVIX VIX OOPP 20161123 001350000082-00076-00006+00011+00219-00216-00052+00057+00400- 82CBOVIX VIX OOPP 20161123 001350000399-00074+00077+00600-00600-00027+00378-03404-032290510000899+ 81CBOVIX VIX OOPC 20161123 001400000006+00006+00067-00067-00006+00006+00270-00270-00006+ 82CBOVIX VIX OOPC 20161123 001400000006+00474-00474-00006+00006+00508-00002+09999+001146470000062+ 81CBOVIX VIX OOPP 20161123 001400000089-00084-00007+00013+00229-00226-00066+00072+00407- 82CBOVIX VIX OOPP 20161123 001400000406-00100+00104+00605-00605-00040+00379-03977-037610130001350+ 81CBOVIX VIX OOPC 20161123 001450000004+00004+00021-00020-00004+00004+00223-00223-00004+ 82CBOVIX VIX OOPC 20161123 001450000004+00426-00426-00004+00004+00494-00001+04210+001146470000038+ 81CBOVIX VIX OOPP 20161123 001450000095-00090-00008+00014+00236-00233-00077+00083+00412- 82CBOVIX VIX OOPP 20161123 001450000411-00121+00126+00608-00608-00054+00380-04395-042541680001825+ 81CBOVIX VIX OOPC 20161123 001500000002+00002+00007-00002-00002+00002+00175-00175-00002+ 82CBOVIX VIX OOPC 20161123 001500000002+00378-00378-00002+00002+00480-00000+00897+003550130000016+ 81CBOVIX VIX OOPP 20161123 001500000099-00094-00009+00015+00242-00239-00086+00092+00416- 82CBOVIX VIX OOPP 20161123 001500000415-00138+00144+00611-00611-00068+00381-04717-046880200002303+ 81CBOVIX VIX OOPC 20161123 001600000000+00000+00001-00000-00000+00000+00083-00079-00000+ 82CBOVIX VIX OOPC 20161123 001600000000+00280-00280-00000+00000+00450-00000+00100+005764590000002+ 81CBOVIX VIX OOPP 20161123 001600000105-00100-00010+00016+00250-00247-00098+00105+00422- 82CBOVIX VIX OOPP 20161123 001600000420-00164+00171+00613-00613-00093+00381-05172-054913000003290+ 81CBOVIX VIX OOPC 20161123 001700000000+00000+00000-00000+00000+00000+00028-00021-00000+ 82CBOVIX VIX OOPC 20161123 001700000000+00182-00180-00000+00000+00420-00000+00010+006976710000000+ 81CBOVIX VIX OOPP 20161123 001700000110-00104-00011+00017+00255-00252-00107+00114+00426- 82CBOVIX VIX OOPP 20161123 001700000424-00183+00190+00615-00614-00115+00381-05481-061973440004288+ 81CBOVIX VIX OOPC 20161123 001800000000+00000+00000-00000+00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20161123 001800000000+00101-00095-00000+00000+00390-00000+00004+008727250000000+ 81CBOVIX VIX OOPP 20161123 001800000113-00107-00011+00018+00260-00256-00114+00121+00429- 82CBOVIX VIX OOPP 20161123 001800000427-00197+00205+00616-00616-00133+00381-05711-068198140005287+ 81CBOVIX VIX OOPC 20161123 001900000000+00000+00000-00000+00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20161123 001900000000+00054-00046-00000+00000+00360-00000+00003+010704480000000+ 81CBOVIX VIX OOPP 20161123 001900000115-00110-00012+00018+00263-00259-00119+00126+00431- 82CBOVIX VIX OOPP 20161123 001900000430-00208+00216+00618-00617-00149+00381-05890-073764870006287+ 81CBOVIX VIX OOPC 20161123 002000000000+00000+00000-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161123 002000000000+00031-00024-00000+00000+00330-00000+00003+012550590000000+ 81CBOVIX VIX OOPP 20161123 002000000117-00112-00012+00019+00266-00262-00123+00130+00434- 82CBOVIX VIX OOPP 20161123 002000000432-00217+00225+00619-00618-00163+00381-06035-078806940007287+ 81CBOVIX VIX OOPC 20161123 002100000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161123 002100000000+00019-00014-00000+00000+00300-00000+00002+014285580000000+ 81CBOVIX VIX OOPP 20161123 002100000119-00114-00013+00019+00268-00265-00126+00134+00436- 82CBOVIX VIX OOPP 20161123 002100000434-00225+00233+00620-00619-00175+00381-06155-083419390008287+ 81CBOVIX VIX OOPC 20161123 002200000000+00000+00000-00000+00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161123 002200000000+00012-00008-00000+00000+00270-00000+00002+015924260000000+ 81CBOVIX VIX OOPP 20161123 002200000120-00115-00013+00019+00270-00267-00129+00137+00438- 82CBOVIX VIX OOPP 20161123 002200000436-00231+00239+00621-00620-00185+00381-06257-087672040009287+ 81CBOVIX VIX OOPC 20161123 002300000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161123 002300000000+00008-00006-00000+00000+00240-00000+00002+017474040000000+ 81CBOVIX VIX OOPP 20161123 002300000121-00116-00013+00019+00272-00269-00132+00139+00439- 82CBOVIX VIX OOPP 20161123 002300000437-00236+00245+00622-00621-00194+00381-06344-091618050010287+ 81CBOVIX VIX OOPC 20161123 002400000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161123 002400000000+00006-00004-00000+00000+00212-00000+00002+018948260000000+ 81CBOVIX VIX OOPP 20161123 002400000122-00117-00013+00020+00274-00270-00134+00142+00441- 82CBOVIX VIX OOPP 20161123 002400000439-00241+00250+00623-00622-00202+00381-06420-095299030011287+ 81CBOVIX VIX OOPC 20161123 002500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161123 002500000000+00005-00003-00000+00000+00184-00000+00001+020351370000000+ 81CBOVIX VIX OOPP 20161123 002500000123-00118-00014+00020+00275-00272-00136+00143+00442- 82CBOVIX VIX OOPP 20161123 002500000440-00245+00254+00624-00623-00209+00381-06487-098748380012287+ 81CBOVIX VIX OOPC 20161123 002600000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 002600000000+00004-00002-00000+00000+00159-00000+00001+021690760000000+ 81CBOVIX VIX OOPP 20161123 002600000114-00109-00027+00033+00269-00266-00154+00161+00439- 82CBOVIX VIX OOPP 20161123 002600000437-00267+00275+00622-00621-00223+00381-06684-098748380013287+ 81CBOVIX VIX OOPC 20161123 002700000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 002700000000+00003-00002-00000+00000+00137-00000+00001+022973850000000+ 81CBOVIX VIX OOPP 20161123 002700000105-00101-00039+00045+00264-00260-00170+00177+00436- 82CBOVIX VIX OOPP 20161123 002700000434-00287+00296+00621-00620-00236+00381-06869-098748380014287+ 81CBOVIX VIX OOPC 20161123 002800000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 002800000000+00002-00001-00000+00000+00118-00000+00001+024200640000000+ 81CBOVIX VIX OOPP 20161123 002800000097-00093-00050+00056+00259-00256-00185+00192+00433- 82CBOVIX VIX OOPP 20161123 002800000432-00306+00314+00620-00619-00249+00381-07043-098748380015287+ 81CBOVIX VIX OOPC 20161123 002900000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 002900000000+00002-00001-00000+00000+00102-00000+00001+025380010000000+ 81CBOVIX VIX OOPP 20161123 002900000090-00086-00061+00066+00254-00251-00198+00205+00431- 82CBOVIX VIX OOPP 20161123 002900000429-00324+00332+00619-00618-00261+00381-07207-098748380016287+ 81CBOVIX VIX OOPC 20161123 003000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 003000000000+00002-00001-00000+00000+00088-00000+00001+026514940000000+ 81CBOVIX VIX OOPP 20161123 003000000084-00080-00070+00076+00250-00247-00211+00218+00429- 82CBOVIX VIX OOPP 20161123 003000000427-00340+00348+00618-00618-00272+00381-07361-098748380017287+ 81CBOVIX VIX OOPC 20161123 003250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 003250000000+00001-00001-00000+00000+00061-00000+00001+029175950000000+ 81CBOVIX VIX OOPP 20161123 003250000070-00066-00091+00096+00242-00239-00239+00246+00425- 82CBOVIX VIX OOPP 20161123 003250000423-00376+00384+00617-00616-00299+00381-07706-098748380019787+ 81CBOVIX VIX OOPC 20161123 003500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 003500000000+00001-00001-00000+00000+00044-00000+00001+031614710000000+ 81CBOVIX VIX OOPP 20161123 003500000058-00055-00108+00112+00235-00233-00263+00269+00421- 82CBOVIX VIX OOPP 20161123 003500000420-00407+00414+00616-00615-00323+00381-08002-098748380022287+ 81CBOVIX VIX OOPC 20161123 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 003750000000+00001-00000-00000+00000+00033-00000+00001+033866780000000+ 81CBOVIX VIX OOPP 20161123 003750000049-00046-00122+00126+00230-00228-00282+00288+00419- 82CBOVIX VIX OOPP 20161123 003750000418-00433+00440+00615-00614-00344+00381-08255-098748380024787+ 81CBOVIX VIX OOPC 20161123 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 004000000000+00001-00000-00000+00000+00025-00000+00001+035961800000000+ 81CBOVIX VIX OOPP 20161123 004000000042-00039-00133+00137+00225-00224-00299+00304+00417- 82CBOVIX VIX OOPP 20161123 004000000416-00455+00462+00614-00614-00362+00381-08473-098748380027287+ 81CBOVIX VIX OOPC 20161123 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 004250000000+00001-00000-00000+00000+00020-00000+00001+037914590000000+ 81CBOVIX VIX OOPP 20161123 004250000036-00033-00143+00147+00222-00221-00313+00318+00415- 82CBOVIX VIX OOPP 20161123 004250000414-00474+00480+00613-00613-00379+00381-08660-098748380029787+ 81CBOVIX VIX OOPC 20161123 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 004500000000+00000-00000-00000+00000+00016-00000+00001+039745880000000+ 81CBOVIX VIX OOPP 20161123 004500000031-00028-00151+00154+00219-00218-00325+00329+00414- 82CBOVIX VIX OOPP 20161123 004500000413-00490+00496+00613-00613-00394+00381-08822-098748380032287+ 81CBOVIX VIX OOPC 20161123 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 004750000000+00000-00000-00000+00000+00013-00000+00001+041470500000000+ 81CBOVIX VIX OOPP 20161123 004750000026-00024-00158+00161+00217-00216-00335+00339+00413- 82CBOVIX VIX OOPP 20161123 004750000412-00504+00510+00613-00612-00408+00381-08961-098748380034787+ 81CBOVIX VIX OOPC 20161123 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 005000000000+00000-00000-00000+00000+00011-00000+00001+043094360000000+ 81CBOVIX VIX OOPP 20161123 005000000023-00021-00164+00167+00215-00214-00344+00348+00412- 82CBOVIX VIX OOPP 20161123 005000000412-00516+00522+00612-00612-00420+00381-09082-098748380037287+ 81CBOVIX VIX OOPC 20161123 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 005500000000+00000-00000-00000+00000+00008-00000+00000+046099110000000+ 81CBOVIX VIX OOPP 20161123 005500000017-00016-00173+00175+00212-00211-00357+00361+00411- 82CBOVIX VIX OOPP 20161123 005500000410-00536+00541+00612-00612-00441+00381-09279-098748380042287+ 81CBOVIX VIX OOPC 20161123 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 006000000000+00000-00000-00000+00000+00006-00000+00000+048819380000000+ 81CBOVIX VIX OOPP 20161123 006000000013-00012-00180+00181+00210-00210-00368+00371+00410- 82CBOVIX VIX OOPP 20161123 006000000410-00551+00555+00612-00612-00458+00381-09429-098748380047286+ 81CBOVIX VIX OOPC 20161123 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 006500000000+00000-00000-00000+00000+00005-00000+00000+051308510000000+ 81CBOVIX VIX OOPP 20161123 006500000011-00010-00185+00186+00209-00208-00376+00378+00409- 82CBOVIX VIX OOPP 20161123 006500000409-00562+00566+00612-00612-00472+00381-09543-098748380052286+ 81CBOVIX VIX OOPC 20161123 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 007000000000+00000-00000-00000+00000+00004-00000+00000+053596150000000+ 81CBOVIX VIX OOPP 20161123 007000000008-00008-00188+00190+00208-00207-00382+00384+00409- 82CBOVIX VIX OOPP 20161123 007000000409-00571+00574+00611-00611-00483+00381-09633-098748380057286+ 81CBOVIX VIX OOPC 20161130 001000000005-00005-00208-00208-00198+00198+00412-00412-00334+ 82CBOVIX VIX OOPC 20161130 001000000339+00615-00615-00340+00340+00551-00102+09998+003525490003400+ 81CBOVIX VIX OOPP 20161130 001000000001-00000-00000+00000+00011-00006-00000+00000+00087- 82CBOVIX VIX OOPP 20161130 001000000079-00000+00000+00265-00265-00000+00300-00006-007502310000000+ 81CBOVIX VIX OOPC 20161130 001050000005-00005-00208-00208-00195+00198+00412-00412-00289+ 82CBOVIX VIX OOPC 20161130 001050000290+00615-00615-00290+00290+00550-00087+09998+003525490002901+ 81CBOVIX VIX OOPP 20161130 001050000002-00000-00000+00000+00023-00015-00000+00000+00126- 82CBOVIX VIX OOPP 20161130 001050000120-00000+00000+00315-00315-00000+00315-00034-007726220000002+ 81CBOVIX VIX OOPC 20161130 001100000004-00004-00208-00208-00185+00194+00411-00411-00241+ 82CBOVIX VIX OOPC 20161130 001100000241+00614-00614-00241+00241+00550-00072+09998+003525490002408+ 81CBOVIX VIX OOPP 20161130 001100000005-00001-00000+00001+00042-00032-00001+00001+00169- 82CBOVIX VIX OOPP 20161130 001100000165-00001+00001+00364-00364-00000+00329-00123-008006480000008+ 81CBOVIX VIX OOPC 20161130 001150000003-00002-00206-00206-00166+00177+00409-00409-00193+ 82CBOVIX VIX OOPC 20161130 001150000193+00612-00612-00193+00193+00550-00058+09998+003525490001927+ 81CBOVIX VIX OOPP 20161130 001150000010-00004-00001+00002+00067-00056-00003+00003+00214- 82CBOVIX VIX OOPP 20161130 001150000211-00003+00003+00412-00412-00001+00344-00345-008362180000027+ 81CBOVIX VIX OOPC 20161130 001200000001+00002+00201-00201-00137+00144+00404-00404-00147+ 82CBOVIX VIX OOPC 20161130 001200000147+00608-00608-00147+00147+00548-00044+09995+003525490001474+ 81CBOVIX VIX OOPP 20161130 001200000017-00009-00004+00006+00096-00085-00007+00007+00258- 82CBOVIX VIX OOPP 20161130 001200000255-00007+00007+00457-00457-00002+00357-00773-008818890000074+ 81CBOVIX VIX OOPC 20161130 001250000003+00008+00194-00194-00101+00104+00397-00397-00105+ 82CBOVIX VIX OOPC 20161130 001250000105+00601-00601-00105+00105+00546-00031+09961+003525490001046+ 81CBOVIX VIX OOPP 20161130 001250000026-00015-00007+00011+00125-00116-00014+00014+00299- 82CBOVIX VIX OOPP 20161130 001250000298-00015+00015+00500-00500-00004+00370-01335-008991500000147+ 81CBOVIX VIX OOPC 20161130 001300000010+00020+00176-00176-00072+00072+00379-00379-00072+ 82CBOVIX VIX OOPC 20161130 001300000072+00583-00583-00072+00072+00541-00022+09754+003525490000725+ 81CBOVIX VIX OOPP 20161130 001300000037-00025-00013+00020+00153-00144-00028+00031+00331- 82CBOVIX VIX OOPP 20161130 001300000330-00032+00032+00532-00532-00010+00380-02252-010142510000325+ 81CBOVIX VIX OOPC 20161130 001350000018+00030+00148-00147-00051+00052+00350-00350-00052+ 82CBOVIX VIX OOPC 20161130 001350000052+00554-00554-00052+00052+00532-00015+09009+003525490000515+ 81CBOVIX VIX OOPP 20161130 001350000047-00034-00021+00031+00173-00166-00049+00054+00353- 82CBOVIX VIX OOPP 20161130 001350000351-00058+00060+00553-00553-00018+00386-03193-011781580000615+ 81CBOVIX VIX OOPC 20161130 001400000023+00033+00113-00110-00039+00039+00313-00313-00039+ 82CBOVIX VIX OOPC 20161130 001400000039+00516-00516-00039+00039+00521-00012+07356+003525490000388+ 81CBOVIX VIX OOPP 20161130 001400000054-00041-00028+00040+00188-00180-00069+00078+00367- 82CBOVIX VIX OOPP 20161130 001400000365-00087+00092+00566-00566-00030+00390-03962-013599820000988+ 81CBOVIX VIX OOPC 20161130 001450000025+00030+00076-00070-00031+00031+00271-00271-00031+ 82CBOVIX VIX OOPC 20161130 001450000031+00474-00474-00031+00031+00508-00009+04985+003525490000308+ 81CBOVIX VIX OOPP 20161130 001450000059-00046-00034+00047+00198-00190-00088+00098+00376- 82CBOVIX VIX OOPP 20161130 001450000374-00116+00123+00574-00574-00042+00392-04546-015409810001408+ 81CBOVIX VIX OOPC 20161130 001500000017+00021+00058-00045-00023+00023+00231-00229-00023+ 82CBOVIX VIX OOPC 20161130 001500000023+00432-00432-00023+00023+00496-00007+03309+004779170000227+ 81CBOVIX VIX OOPP 20161130 001500000063-00051-00038+00052+00206-00199-00103+00115+00385- 82CBOVIX VIX OOPP 20161130 001500000382-00140+00150+00583-00582-00055+00395-05008-016849060001827+ 81CBOVIX VIX OOPC 20161130 001600000011+00015+00037-00023-00017+00017+00163-00151-00018+ 82CBOVIX VIX OOPC 20161130 001600000018+00343-00339-00018+00018+00467-00005+02022+007168370000175+ 81CBOVIX VIX OOPP 20161130 001600000068-00056-00045+00060+00216-00208-00126+00141+00393- 82CBOVIX VIX OOPP 20161130 001600000390-00182+00195+00588-00588-00082+00396-05625-020183070002775+ 81CBOVIX VIX OOPC 20161130 001700000008+00011+00027-00015-00013+00014+00119-00103-00014+ 82CBOVIX VIX OOPC 20161130 001700000014+00268-00258-00014+00014+00438-00004+01411+008940680000138+ 81CBOVIX VIX OOPP 20161130 001700000071-00060-00050+00065+00222-00215-00143+00159+00399- 82CBOVIX VIX OOPP 20161130 001700000396-00212+00228+00593-00592-00108+00398-06038-023037370003738+ 81CBOVIX VIX OOPC 20161130 001800000006+00009+00021-00010-00011+00011+00091-00074-00011+ 82CBOVIX VIX OOPC 20161130 001800000011+00212-00197-00011+00011+00409-00003+01068+010469090000114+ 81CBOVIX VIX OOPP 20161130 001800000074-00063-00054+00068+00227-00220-00156+00172+00403- 82CBOVIX VIX OOPP 20161130 001800000400-00235+00252+00596-00595-00131+00398-06333-025608240004714+ 81CBOVIX VIX OOPC 20161130 001900000004+00007+00016-00007-00009+00009+00070-00055-00009+ 82CBOVIX VIX OOPC 20161130 001900000009+00169-00152-00009+00009+00380-00003+00808+011620060000090+ 81CBOVIX VIX OOPP 20161130 001900000076-00065-00056+00070+00231-00224-00165+00182+00407- 82CBOVIX VIX OOPP 20161130 001900000404-00253+00271+00599-00598-00152+00399-06565-027855990005690+ 81CBOVIX VIX OOPC 20161130 002000000003+00005+00012-00005-00006+00007+00054-00040-00007+ 82CBOVIX VIX OOPC 20161130 002000000007+00135-00116-00007+00007+00351-00002+00590+012403440000067+ 81CBOVIX VIX OOPP 20161130 002000000077-00067-00059+00072+00234-00228-00173+00190+00411- 82CBOVIX VIX OOPP 20161130 002000000407-00268+00286+00602-00601-00170+00400-06755-029849570006666+ 81CBOVIX VIX OOPC 20161130 002100000002+00003+00009-00003-00004+00004+00040-00028-00004+ 82CBOVIX VIX OOPC 20161130 002100000004+00104-00086-00004+00004+00322-00001+00393+012753830000043+ 81CBOVIX VIX OOPP 20161130 002100000079-00068-00061+00074+00237-00231-00180+00196+00414- 82CBOVIX VIX OOPP 20161130 002100000411-00281+00299+00605-00604-00186+00400-06916-031636350007642+ 81CBOVIX VIX OOPC 20161130 002200000001+00002+00006-00002-00003+00003+00029-00019-00003+ 82CBOVIX VIX OOPC 20161130 002200000003+00079-00063-00003+00003+00294-00001+00254+012972580000027+ 81CBOVIX VIX OOPP 20161130 002200000080-00070-00062+00076+00240-00233-00185+00202+00417- 82CBOVIX VIX OOPP 20161130 002200000413-00291+00310+00607-00606-00201+00401-07045-033342490008626+ 81CBOVIX VIX OOPC 20161130 002300000001+00001+00004-00001-00002+00002+00020-00013-00002+ 82CBOVIX VIX OOPC 20161130 002300000002+00059-00045-00002+00002+00266-00000+00159+013113750000016+ 81CBOVIX VIX OOPP 20161130 002300000080-00071-00063+00077+00242-00235-00190+00206+00419- 82CBOVIX VIX OOPP 20161130 002300000415-00300+00319+00609-00607-00213+00401-07150-034978390009615+ 81CBOVIX VIX OOPC 20161130 002400000000+00001+00003-00001-00001+00001+00014-00008-00001+ 82CBOVIX VIX OOPC 20161130 002400000001+00044-00031-00001+00001+00239-00000+00099+013233180000010+ 81CBOVIX VIX OOPP 20161130 002400000081-00071-00065+00078+00243-00237-00194+00210+00420- 82CBOVIX VIX OOPP 20161130 002400000417-00308+00326+00610-00609-00224+00401-07237-036546370010608+ 81CBOVIX VIX OOPC 20161130 002500000000+00000+00002-00000-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20161130 002500000001+00032-00022-00001+00001+00214-00000+00061+013335530000006+ 81CBOVIX VIX OOPP 20161130 002500000082-00072-00065+00078+00244-00238-00197+00213+00421- 82CBOVIX VIX OOPP 20161130 002500000418-00314+00332+00611-00609-00234+00401-07309-038042680011604+ 81CBOVIX VIX OOPC 20161130 002600000000+00000+00001-00000-00000+00000+00007-00003-00000+ 82CBOVIX VIX OOPC 20161130 002600000000+00023-00015-00000+00000+00189-00000+00037+013424240000003+ 81CBOVIX VIX OOPP 20161130 002600000082-00073-00066+00079+00245-00239-00200+00215+00423- 82CBOVIX VIX OOPP 20161130 002600000419-00319+00337+00612-00610-00243+00402-07372-039467460012602+ 81CBOVIX VIX OOPC 20161130 002700000000+00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20161130 002700000000+00017-00010-00000+00000+00166-00000+00023+013501890000002+ 81CBOVIX VIX OOPP 20161130 002700000083-00073-00067+00079+00246-00240-00202+00218+00424- 82CBOVIX VIX OOPP 20161130 002700000420-00324+00342+00612-00611-00251+00402-07427-040823240013600+ 81CBOVIX VIX OOPC 20161130 002800000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161130 002800000000+00012-00007-00000+00000+00145-00000+00014+013570320000001+ 81CBOVIX VIX OOPP 20161130 002800000083-00074-00068+00080+00247-00241-00204+00220+00424- 82CBOVIX VIX OOPP 20161130 002800000421-00328+00346+00613-00611-00258+00402-07475-042113750014600+ 81CBOVIX VIX OOPC 20161130 002900000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161130 002900000000+00009-00005-00000+00000+00126-00000+00008+013631440000001+ 81CBOVIX VIX OOPP 20161130 002900000083-00074-00068+00080+00248-00242-00206+00222+00425- 82CBOVIX VIX OOPP 20161130 002900000421-00332+00350+00613-00612-00264+00402-07518-043343260015599+ 81CBOVIX VIX OOPC 20161130 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161130 003000000000+00006-00003-00000+00000+00108-00000+00005+013685890000000+ 81CBOVIX VIX OOPP 20161130 003000000084-00074-00069+00081+00249-00242-00208+00223+00426- 82CBOVIX VIX OOPP 20161130 003000000422-00336+00353+00614-00612-00270+00402-07557-044516160016599+ 81CBOVIX VIX OOPC 20161130 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161130 003250000000+00003-00001-00000+00000+00072-00000+00001+013799600000000+ 81CBOVIX VIX OOPP 20161130 003250000084-00075-00070+00082+00250-00244-00212+00227+00427- 82CBOVIX VIX OOPP 20161130 003250000424-00343+00360+00615-00613-00283+00402-07641-047227830019098+ 81CBOVIX VIX OOPC 20161130 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 003500000000+00002-00001-00000+00000+00052-00000+00001+014903420000000+ 81CBOVIX VIX OOPP 20161130 003500000085-00076-00071+00082+00251-00245-00215+00230+00429- 82CBOVIX VIX OOPP 20161130 003500000425-00349+00366+00616-00614-00293+00402-07708-049669600021598+ 81CBOVIX VIX OOPC 20161130 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 003750000000+00001-00001-00000+00000+00039-00000+00001+015965750000000+ 81CBOVIX VIX OOPP 20161130 003750000085-00076-00071+00083+00252-00246-00218+00232+00430- 82CBOVIX VIX OOPP 20161130 003750000426-00354+00371+00617-00615-00302+00402-07765-051887680024097+ 81CBOVIX VIX OOPC 20161130 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 004000000000+00001-00001-00000+00000+00030-00000+00001+016952510000000+ 81CBOVIX VIX OOPP 20161130 004000000086-00077-00072+00083+00253-00247-00220+00234+00431- 82CBOVIX VIX OOPP 20161130 004000000427-00358+00375+00617-00615-00309+00402-07813-053918030026597+ 81CBOVIX VIX OOPC 20161130 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 004250000000+00001-00000-00000+00000+00024-00000+00001+017874080000000+ 81CBOVIX VIX OOPP 20161130 004250000086-00077-00073+00084+00254-00248-00222+00236+00432- 82CBOVIX VIX OOPP 20161130 004250000428-00361+00378+00618-00616-00315+00402-07855-055788810029097+ 81CBOVIX VIX OOPC 20161130 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 004500000000+00001-00000-00000+00000+00019-00000+00001+018736390000000+ 81CBOVIX VIX OOPP 20161130 004500000086-00078-00073+00084+00255-00249-00223+00237+00432- 82CBOVIX VIX OOPP 20161130 004500000428-00365+00381+00619-00617-00321+00402-07892-057522340031596+ 81CBOVIX VIX OOPC 20161130 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 005000000000+00001-00000-00000+00000+00013-00000+00001+020315810000000+ 81CBOVIX VIX OOPP 20161130 005000000087-00078-00074+00085+00256-00250-00226+00239+00434- 82CBOVIX VIX OOPP 20161130 005000000430-00370+00386+00620-00618-00330+00402-07953-060646460036596+ 81CBOVIX VIX OOPC 20161130 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 005500000000+00001-00000-00000+00000+00010-00000+00000+021732240000000+ 81CBOVIX VIX OOPP 20161130 005500000087-00079-00074+00085+00257-00251-00228+00241+00435- 82CBOVIX VIX OOPP 20161130 005500000431-00374+00390+00621-00618-00337+00402-08003-063399230041595+ 81CBOVIX VIX OOPC 20161130 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 006000000000+00000-00000-00000+00000+00007-00000+00000+023015330000000+ 81CBOVIX VIX OOPP 20161130 006000000087-00079-00075+00086+00258-00252-00230+00243+00436- 82CBOVIX VIX OOPP 20161130 006000000432-00377+00393+00621-00619-00343+00402-08044-065856550046595+ 81CBOVIX VIX OOPC 20161130 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 006500000000+00000-00000-00000+00000+00006-00000+00000+024185820000000+ 81CBOVIX VIX OOPP 20161130 006500000088-00080-00075+00086+00258-00252-00231+00244+00436- 82CBOVIX VIX OOPP 20161130 006500000433-00380+00396+00622-00620-00348+00402-08079-068073440051594+ 81CBOVIX VIX OOPC 20161207 001000000004-00004-00207-00207-00197+00199+00411-00411-00352+ 82CBOVIX VIX OOPC 20161207 001000000364+00614-00614-00381+00381+00550-00114+09997+003999060003812+ 81CBOVIX VIX OOPP 20161207 001000000000-00000+00000+00000+00006-00002-00000+00000+00062- 82CBOVIX VIX OOPP 20161207 001000000049-00000+00000+00226-00225-00000+00300-00003-005320620000000+ 81CBOVIX VIX OOPC 20161207 001050000004-00004-00207-00207-00193+00198+00411-00411-00317+ 82CBOVIX VIX OOPC 20161207 001050000326+00614-00614-00331+00331+00550-00099+09997+003999060003313+ 81CBOVIX VIX OOPP 20161207 001050000001-00000+00000+00000+00014-00006-00000+00000+00095- 82CBOVIX VIX OOPP 20161207 001050000085-00000+00000+00275-00275-00000+00315-00019-005410250000001+ 81CBOVIX VIX OOPC 20161207 001100000004-00004-00207-00207-00184+00194+00410-00410-00276+ 82CBOVIX VIX OOPC 20161207 001100000280+00614-00614-00282+00282+00550-00084+09993+003999060002816+ 81CBOVIX VIX OOPP 20161207 001100000002-00000-00000+00000+00027-00015-00000+00000+00135- 82CBOVIX VIX OOPP 20161207 001100000127-00000+00000+00324-00324-00000+00329-00074-005520910000004+ 81CBOVIX VIX OOPC 20161207 001150000004-00003-00206-00206-00169+00183+00409-00409-00230+ 82CBOVIX VIX OOPC 20161207 001150000232+00613-00613-00233+00233+00550-00070+09971+003999060002327+ 81CBOVIX VIX OOPP 20161207 001150000005-00000-00001+00001+00046-00032-00001+00002+00178- 82CBOVIX VIX OOPP 20161207 001150000173-00002+00002+00373-00373-00000+00344-00227-005659610000015+ 81CBOVIX VIX OOPC 20161207 001200000004-00000-00203-00203-00147+00161+00406-00406-00185+ 82CBOVIX VIX OOPC 20161207 001200000186+00610-00610-00186+00186+00549-00056+09885+003999060001856+ 81CBOVIX VIX OOPP 20161207 001200000009-00001-00003+00004+00071-00056-00004+00004+00222- 82CBOVIX VIX OOPP 20161207 001200000218-00004+00004+00420-00420-00001+00358-00552-005836160000044+ 81CBOVIX VIX OOPC 20161207 001250000002+00010+00191-00191-00126+00138+00394-00394-00147+ 82CBOVIX VIX OOPC 20161207 001250000147+00598-00598-00147+00147+00545-00044+09633+003999060001475+ 81CBOVIX VIX OOPP 20161207 001250000015-00003-00006+00009+00098-00084-00010+00010+00264- 82CBOVIX VIX OOPP 20161207 001250000262-00010+00010+00465-00465-00003+00372-01085-005980740000100+ 81CBOVIX VIX OOPC 20161207 001300000011+00024+00172-00171-00106+00114+00374-00374-00117+ 82CBOVIX VIX OOPC 20161207 001300000117+00578-00578-00117+00117+00539-00035+09072+003999060001175+ 81CBOVIX VIX OOPP 20161207 001300000024-00008-00015+00022+00126-00113-00025+00027+00297- 82CBOVIX VIX OOPP 20161207 001300000295-00027+00027+00497-00497-00008+00381-02111-007046710000275+ 81CBOVIX VIX OOPC 20161207 001350000021+00038+00147-00144-00090+00094+00347-00347-00095+ 82CBOVIX VIX OOPC 20161207 001350000095+00550-00550-00095+00095+00531-00028+08089+003999060000950+ 81CBOVIX VIX OOPP 20161207 001350000031-00014-00026+00038+00146-00134-00048+00053+00318- 82CBOVIX VIX OOPP 20161207 001350000315-00055+00057+00517-00517-00017+00387-03147-008462080000575+ 81CBOVIX VIX OOPC 20161207 001400000027+00044+00121-00115-00073+00075+00317-00317-00075+ 82CBOVIX VIX OOPC 20161207 001400000075+00520-00520-00075+00075+00522-00022+06700+003999060000750+ 81CBOVIX VIX OOPP 20161207 001400000036-00018-00036+00052+00160-00148-00071+00081+00332- 82CBOVIX VIX OOPP 20161207 001400000329-00086+00091+00530-00530-00028+00391-03955-009877390000950+ 81CBOVIX VIX OOPC 20161207 001450000019+00036+00102-00088-00060+00064+00282-00278-00065+ 82CBOVIX VIX OOPC 20161207 001450000065+00481-00481-00065+00065+00510-00019+05166+005453010000647+ 81CBOVIX VIX OOPP 20161207 001450000039-00022-00045+00062+00171-00160-00091+00104+00345- 82CBOVIX VIX OOPP 20161207 001450000341-00115+00123+00542-00541-00040+00395-04572-010949860001334+ 81CBOVIX VIX OOPC 20161207 001500000015+00030+00088-00070-00050+00054+00251-00242-00055+ 82CBOVIX VIX OOPC 20161207 001500000055+00443-00441-00055+00055+00498-00017+04209+006391890000551+ 81CBOVIX VIX OOPP 20161207 001500000042-00025-00052+00070+00179-00169-00109+00125+00355- 82CBOVIX VIX OOPP 20161207 001500000351-00141+00152+00551-00551-00052+00397-05071-011904680001739+ 81CBOVIX VIX OOPC 20161207 001600000009+00022+00068-00048-00037+00041+00200-00183-00042+ 82CBOVIX VIX OOPC 20161207 001600000042+00371-00361-00042+00042+00472-00013+03012+007925790000423+ 81CBOVIX VIX OOPP 20161207 001600000046-00030-00063+00083+00192-00182-00138+00158+00369- 82CBOVIX VIX OOPP 20161207 001600000365-00188+00204+00565-00564-00078+00401-05806-013750640002610+ 81CBOVIX VIX OOPC 20161207 001700000006+00017+00053-00034-00028+00031+00160-00140-00032+ 82CBOVIX VIX OOPC 20161207 001700000032+00309-00293-00032+00032+00445-00010+02243+009014690000324+ 81CBOVIX VIX OOPP 20161207 001700000049-00033-00071+00091+00201-00191-00161+00182+00379- 82CBOVIX VIX OOPP 20161207 001700000376-00225+00245+00575-00574-00103+00404-06333-015314920003510+ 81CBOVIX VIX OOPC 20161207 001800000004+00013+00042-00025-00021+00024+00130-00108-00025+ 82CBOVIX VIX OOPC 20161207 001800000025+00258-00238-00025+00025+00417-00008+01711+009886600000251+ 81CBOVIX VIX OOPP 20161207 001800000051-00036-00078+00098+00207-00198-00179+00201+00387- 82CBOVIX VIX OOPP 20161207 001800000384-00255+00277+00582-00582-00128+00406-06722-016739780004437+ 81CBOVIX VIX OOPC 20161207 001900000003+00011+00035-00019-00017+00019+00108-00086-00020+ 82CBOVIX VIX OOPC 20161207 001900000021+00218-00194-00021+00021+00389-00006+01369+010765150000206+ 81CBOVIX VIX OOPP 20161207 001900000052-00038-00083+00102+00212-00203-00193+00215+00392- 82CBOVIX VIX OOPP 20161207 001900000389-00279+00303+00587-00586-00151+00408-07002-018157690005392+ 81CBOVIX VIX OOPC 20161207 002000000003+00009+00030-00016-00015+00017+00092-00070-00018+ 82CBOVIX VIX OOPC 20161207 002000000018+00187-00162-00018+00018+00361-00005+01160+011721320000182+ 81CBOVIX VIX OOPP 20161207 002000000053-00039-00087+00105+00215-00206-00203+00225+00396- 82CBOVIX VIX OOPP 20161207 002000000392-00298+00322+00590-00589-00172+00409-07201-019578580006368+ 81CBOVIX VIX OOPC 20161207 002100000002+00008+00026-00013-00013+00015+00079-00059-00015+ 82CBOVIX VIX OOPC 20161207 002100000016+00162-00137-00016+00016+00334-00005+00983+012501290000159+ 81CBOVIX VIX OOPP 20161207 002100000054-00040-00090+00108+00217-00209-00212+00234+00399- 82CBOVIX VIX OOPP 20161207 002100000395-00314+00339+00593-00592-00191+00409-07369-020844930007344+ 81CBOVIX VIX OOPC 20161207 002200000002+00007+00022-00010-00011+00012+00067-00049-00013+ 82CBOVIX VIX OOPC 20161207 002200000013+00140-00115-00013+00013+00309-00004+00826+013116310000135+ 81CBOVIX VIX OOPP 20161207 002200000054-00041-00092+00110+00220-00212-00219+00241+00402- 82CBOVIX VIX OOPP 20161207 002200000398-00327+00352+00596-00594-00208+00410-07514-021981880008321+ 81CBOVIX VIX OOPC 20161207 002300000001+00006+00019-00009-00009+00011+00059-00041-00011+ 82CBOVIX VIX OOPC 20161207 002300000012+00122-00099-00012+00012+00285-00004+00711+013728820000118+ 81CBOVIX VIX OOPP 20161207 002300000055-00042-00095+00112+00222-00214-00225+00247+00404- 82CBOVIX VIX OOPP 20161207 002300000400-00338+00363+00598-00596-00223+00410-07630-023078670009303+ 81CBOVIX VIX OOPC 20161207 002400000001+00005+00017-00007-00008+00009+00051-00035-00010+ 82CBOVIX VIX OOPC 20161207 002400000010+00107-00084-00010+00010+00263-00003+00605+014214460000101+ 81CBOVIX VIX OOPP 20161207 002400000055-00043-00096+00113+00223-00216-00231+00252+00406- 82CBOVIX VIX OOPP 20161207 002400000402-00348+00373+00600-00598-00237+00411-07734-024082890010286+ 81CBOVIX VIX OOPC 20161207 002500000001+00004+00014-00006-00007+00008+00044-00029-00008+ 82CBOVIX VIX OOPC 20161207 002500000008+00093-00072-00008+00008+00242-00003+00505+014568370000084+ 81CBOVIX VIX OOPP 20161207 002500000055-00044-00098+00115+00225-00217-00236+00257+00408- 82CBOVIX VIX OOPP 20161207 002500000404-00357+00382+00601-00600-00249+00411-07827-025005870011269+ 81CBOVIX VIX OOPC 20161207 002600000001+00004+00012-00005-00005+00006+00037-00024-00006+ 82CBOVIX VIX OOPC 20161207 002600000007+00079-00060-00007+00007+00222-00002+00410+014775380000067+ 81CBOVIX VIX OOPP 20161207 002600000056-00044-00100+00116+00226-00219-00240+00261+00410- 82CBOVIX VIX OOPP 20161207 002600000406-00365+00389+00603-00602-00260+00412-07911-025856750012252+ 81CBOVIX VIX OOPC 20161207 002700000000+00003+00010-00004-00004+00005+00030-00019-00005+ 82CBOVIX VIX OOPC 20161207 002700000005+00067-00049-00005+00005+00202-00002+00318+014821800000050+ 81CBOVIX VIX OOPP 20161207 002700000056-00045-00101+00117+00228-00220-00244+00264+00412- 82CBOVIX VIX OOPP 20161207 002700000408-00372+00396+00605-00604-00270+00412-07989-026648210013235+ 81CBOVIX VIX OOPC 20161207 002800000000+00002+00008-00003-00003+00004+00025-00015-00004+ 82CBOVIX VIX OOPC 20161207 002800000004+00056-00040-00004+00004+00184-00001+00247+014863090000038+ 81CBOVIX VIX OOPP 20161207 002800000056-00045-00102+00118+00229-00222-00247+00267+00413- 82CBOVIX VIX OOPP 20161207 002800000409-00378+00402+00607-00605-00279+00413-08053-027430490014222+ 81CBOVIX VIX OOPC 20161207 002900000000+00002+00006-00002-00002+00003+00020-00012-00003+ 82CBOVIX VIX OOPC 20161207 002900000003+00047-00032-00003+00003+00166-00001+00191+014900050000029+ 81CBOVIX VIX OOPP 20161207 002900000057-00046-00104+00119+00230-00223-00250+00270+00414- 82CBOVIX VIX OOPP 20161207 002900000410-00384+00407+00608-00606-00288+00413-08108-028199480015213+ 81CBOVIX VIX OOPC 20161207 003000000000+00001+00005-00002-00002+00002+00017-00009-00002+ 82CBOVIX VIX OOPC 20161207 003000000002+00039-00026-00002+00002+00150-00001+00148+014933330000022+ 81CBOVIX VIX OOPP 20161207 003000000057-00046-00104+00120+00230-00224-00253+00272+00415- 82CBOVIX VIX OOPP 20161207 003000000411-00388+00412+00609-00607-00295+00413-08155-028952180016205+ 81CBOVIX VIX OOPC 20161207 003500000000-00000+00002-00000-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20161207 003500000001+00015-00009-00001+00001+00088-00000+00041+015060100000005+ 81CBOVIX VIX OOPP 20161207 003500000057-00047-00108+00122+00233-00226-00262+00280+00418- 82CBOVIX VIX OOPP 20161207 003500000414-00405+00427+00611-00610-00323+00414-08316-032422960021188+ 81CBOVIX VIX OOPC 20161207 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161207 004000000000+00006-00003-00000+00000+00049-00000+00011+015145110000001+ 81CBOVIX VIX OOPP 20161207 004000000058-00048-00110+00123+00235-00228-00267+00285+00420- 82CBOVIX VIX OOPP 20161207 004000000416-00416+00437+00613-00611-00342+00414-08413-035401550026183+ 81CBOVIX VIX OOPC 20161207 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161207 004500000000+00002-00001-00000+00000+00027-00000+00003+015206410000000+ 81CBOVIX VIX OOPP 20161207 004500000058-00048-00111+00124+00236-00229-00271+00288+00421- 82CBOVIX VIX OOPP 20161207 004500000417-00423+00444+00613-00612-00356+00414-08482-037963740031181+ 81CBOVIX VIX OOPC 20161207 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 005000000000+00001-00000-00000+00000+00015-00000+00001+015253080000000+ 81CBOVIX VIX OOPP 20161207 005000000058-00049-00112+00125+00236-00230-00274+00291+00422- 82CBOVIX VIX OOPP 20161207 005000000418-00429+00449+00614-00612-00366+00414-08534-040196310036179+ 81CBOVIX VIX OOPC 20161207 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 005500000000+00001-00000-00000+00000+00011-00000+00000+016299110000000+ 81CBOVIX VIX OOPP 20161207 005500000058-00049-00113+00125+00237-00231-00277+00293+00423- 82CBOVIX VIX OOPP 20161207 005500000419-00433+00453+00615-00613-00374+00414-08576-042168400041178+ 81CBOVIX VIX OOPC 20161207 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 006000000000+00001-00000-00000+00000+00008-00000+00000+017260690000000+ 81CBOVIX VIX OOPP 20161207 006000000059-00049-00114+00126+00238-00231-00279+00294+00423- 82CBOVIX VIX OOPP 20161207 006000000420-00437+00456+00615-00613-00381+00414-08610-043931460046177+ 81CBOVIX VIX OOPC 20161207 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 006500000000+00001-00000-00000+00000+00006-00000+00000+018140780000000+ 81CBOVIX VIX OOPP 20161207 006500000059-00050-00114+00126+00238-00232-00281+00296+00424- 82CBOVIX VIX OOPP 20161207 006500000420-00440+00459+00616-00614-00386+00414-08639-045523760051176+ 81CBOVIX VIX OOPC 20161214 001000000010-00006-00207-00206-00174+00184+00409-00408-00326+ 82CBOVIX VIX OOPC 20161214 001000000341+00612-00612-00420+00430+00549-00136+09569+009178720004537+ 81CBOVIX VIX OOPP 20161214 001000000000-00000+00000+00000+00004-00001-00000+00000+00039- 82CBOVIX VIX OOPP 20161214 001000000024-00000+00000+00163-00157-00000+00300-00016-005114300000001+ 81CBOVIX VIX OOPC 20161214 001100000011-00005-00206-00205-00164+00178+00408-00408-00290+ 82CBOVIX VIX OOPC 20161214 001100000306+00611-00611-00345+00351+00549-00106+09417+007392390003546+ 81CBOVIX VIX OOPP 20161214 001100000001-00001+00001+00001+00017-00006-00001+00001+00091- 82CBOVIX VIX OOPP 20161214 001100000076-00001+00001+00256-00254-00000+00329-00136-005100390000009+ 81CBOVIX VIX OOPC 20161214 001200000012-00003-00203-00200-00145+00163+00404-00403-00234+ 82CBOVIX VIX OOPC 20161214 001200000246+00607-00606-00257+00259+00548-00078+08992+006221530002589+ 81CBOVIX VIX OOPP 20161214 001200000003-00003+00004+00005+00043-00026-00005+00005+00162- 82CBOVIX VIX OOPP 20161214 001200000152-00005+00005+00350-00349-00002+00358-00624-005080330000053+ 81CBOVIX VIX OOPC 20161214 001300000014-00001+00193-00188-00113+00131+00390-00389-00165+ 82CBOVIX VIX OOPC 20161214 001300000170+00593-00593-00173+00173+00544-00052+07951+005677370001729+ 81CBOVIX VIX OOPP 20161214 001300000006-00008+00015+00019+00081-00063-00019+00019+00237- 82CBOVIX VIX OOPP 20161214 001300000233-00019+00019+00435-00435-00006+00384-01810-005049840000192+ 81CBOVIX VIX OOPC 20161214 001400000015-00005+00166-00152-00079+00095+00349-00343-00115+ 82CBOVIX VIX OOPC 20161214 001400000120+00546-00544-00121+00121+00529-00036+06108+006731330001214+ 81CBOVIX VIX OOPP 20161214 001400000007-00013+00044+00056+00117-00102-00061+00066+00288- 82CBOVIX VIX OOPP 20161214 001400000285-00066+00068+00487-00487-00020+00399-03856-006282130000677+ 81CBOVIX VIX OOPC 20161214 001500000015-00007+00138-00118-00058+00071+00301-00287-00085+ 82CBOVIX VIX OOPC 20161214 001500000089+00486-00479-00090+00091+00508-00027+04665+007814000000908+ 81CBOVIX VIX OOPP 20161214 001500000007-00015+00073+00093+00140-00127-00112+00124+00318- 82CBOVIX VIX OOPP 20161214 001500000315-00128+00134+00518-00518-00041+00408-05395-007380900001370+ 81CBOVIX VIX OOPC 20161214 001600000013-00007+00115-00091-00043+00054+00257-00237-00064+ 82CBOVIX VIX OOPC 20161214 001600000067+00427-00413-00069+00069+00485-00021+03613+008621840000688+ 81CBOVIX VIX OOPP 20161214 001600000005-00015+00097+00121+00155-00144-00158+00178+00339- 82CBOVIX VIX OOPP 20161214 001600000337-00189+00202+00540-00539-00064+00415-06502-008159820002150+ 81CBOVIX VIX OOPC 20161214 001700000012-00007+00096-00071-00033+00042+00218-00194-00049+ 82CBOVIX VIX OOPC 20161214 001700000052+00372-00352-00052+00053+00460-00016+02826+009268450000527+ 81CBOVIX VIX OOPP 20161214 001700000004-00015+00118+00143+00165-00157-00199+00223+00355- 82CBOVIX VIX OOPP 20161214 001700000353-00247+00266+00556-00556-00090+00420-07327-008752460002989+ 81CBOVIX VIX OOPC 20161214 001800000011-00006+00081-00056-00026+00034+00187-00160-00040+ 82CBOVIX VIX OOPC 20161214 001800000042+00324-00299-00043+00043+00433-00013+02299+010039470000433+ 81CBOVIX VIX OOPP 20161214 001800000002-00014+00134+00158+00172-00165-00232+00259+00364- 82CBOVIX VIX OOPP 20161214 001800000362-00298+00322+00565-00565-00117+00423-07876-009459630003895+ 81CBOVIX VIX OOPC 20161214 001900000009-00006+00069-00046-00022+00029+00161-00133-00034+ 82CBOVIX VIX OOPC 20161214 001900000036+00284-00255-00037+00037+00406-00011+01923+010787650000369+ 81CBOVIX VIX OOPP 20161214 001900000001-00013+00146+00169+00176-00170-00259+00287+00370- 82CBOVIX VIX OOPP 20161214 001900000369-00340+00368+00572-00571-00144+00425-08265-010137660004830+ 81CBOVIX VIX OOPC 20161214 002000000008-00005+00059-00037-00018+00024+00139-00111-00028+ 82CBOVIX VIX OOPC 20161214 002000000029+00248-00218-00030+00030+00380-00009+01591+011302480000304+ 81CBOVIX VIX OOPP 20161214 002000000000+00013+00157+00178+00180-00175-00283+00311+00376- 82CBOVIX VIX OOPP 20161214 002000000375-00378+00408+00578-00578-00171+00427-08612-010559830005765+ 81CBOVIX VIX OOPC 20161214 002100000007-00005+00050-00030-00014+00019+00119-00092-00022+ 82CBOVIX VIX OOPC 20161214 002100000023+00215-00185-00024+00024+00355-00007+01283+011586850000239+ 81CBOVIX VIX OOPP 20161214 002100000002+00012+00167+00186+00184-00181-00305+00332+00382- 82CBOVIX VIX OOPP 20161214 002100000381-00414+00445+00584-00584-00197+00429-08939-010709950006700+ 81CBOVIX VIX OOPC 20161214 002200000006-00004+00043-00025-00012+00016+00104-00078-00019+ 82CBOVIX VIX OOPC 20161214 002200000020+00190-00159-00020+00020+00330-00006+01087+012047750000203+ 81CBOVIX VIX OOPP 20161214 002200000003+00011+00174+00191+00187-00183-00322+00347+00386- 82CBOVIX VIX OOPP 20161214 002200000385-00443+00474+00588-00588-00223+00430-09146-011042060007663+ 81CBOVIX VIX OOPC 20161214 002300000006-00004+00037-00020-00010+00013+00090-00065-00015+ 82CBOVIX VIX OOPC 20161214 002300000016+00166-00136-00017+00017+00306-00005+00904+012354880000167+ 81CBOVIX VIX OOPP 20161214 002300000004+00011+00181+00196+00189-00186-00338+00361+00389- 82CBOVIX VIX OOPP 20161214 002300000388-00470+00500+00592-00592-00248+00431-09343-011168720008627+ 81CBOVIX VIX OOPC 20161214 002400000005-00003+00033-00018-00009+00012+00080-00057-00014+ 82CBOVIX VIX OOPC 20161214 002400000014+00149-00119-00015+00015+00285-00004+00796+012842840000149+ 81CBOVIX VIX OOPP 20161214 002400000004+00010+00186+00199+00190-00188-00349+00370+00391- 82CBOVIX VIX OOPP 20161214 002400000390-00489+00518+00593-00593-00271+00431-09455-011508030009608+ 81CBOVIX VIX OOPC 20161214 002500000005-00003+00029-00015-00007+00010+00071-00050-00012+ 82CBOVIX VIX OOPC 20161214 002500000013+00133-00105-00013+00013+00265-00004+00696+013239780000131+ 81CBOVIX VIX OOPP 20161214 002500000005+00010+00190+00201+00191-00189-00359+00379+00392- 82CBOVIX VIX OOPP 20161214 002500000392-00508+00535+00595-00595-00294+00432-09561-011714290010590+ 81CBOVIX VIX OOPC 20161214 002600000004-00003+00026-00013-00006+00009+00063-00043-00010+ 82CBOVIX VIX OOPC 20161214 002600000011+00119-00091-00011+00011+00245-00003+00602+013544630000113+ 81CBOVIX VIX OOPP 20161214 002600000005+00010+00194+00204+00192-00191-00369+00386+00394- 82CBOVIX VIX OOPP 20161214 002600000394-00525+00551+00597-00597-00316+00432-09665-011757010011571+ 81CBOVIX VIX OOPC 20161214 002700000004-00002+00022-00011-00005+00008+00055-00037-00009+ 82CBOVIX VIX OOPC 20161214 002700000009+00105-00079-00009+00009+00227-00003+00511+013751620000095+ 81CBOVIX VIX OOPP 20161214 002700000006+00009+00199+00206+00193-00192-00379+00394+00396- 82CBOVIX VIX OOPP 20161214 002700000395-00544+00567+00599-00599-00338+00433-09770-011561720012553+ 81CBOVIX VIX OOPC 20161214 002800000003-00002+00021-00010-00005+00007+00051-00033-00008+ 82CBOVIX VIX OOPC 20161214 002800000009+00096-00072-00009+00009+00212-00003+00470+014190790000089+ 81CBOVIX VIX OOPP 20161214 002800000006+00009+00201+00207+00194-00193-00385+00398+00396- 82CBOVIX VIX OOPP 20161214 002800000396-00554+00575+00599-00599-00357+00433-09813-011750810013546+ 81CBOVIX VIX OOPC 20161214 002900000003-00002+00019-00009-00005+00007+00047-00030-00007+ 82CBOVIX VIX OOPC 20161214 002900000008+00089-00065-00008+00008+00198-00002+00431+014585590000082+ 81CBOVIX VIX OOPP 20161214 002900000007+00009+00203+00208+00194-00194-00390+00401+00397- 82CBOVIX VIX OOPP 20161214 002900000397-00565+00584+00600-00600-00375+00433-09854-011827600014540+ 81CBOVIX VIX OOPC 20161214 003000000003-00002+00018-00008-00004+00006+00043-00027-00007+ 82CBOVIX VIX OOPC 20161214 003000000007+00081-00059-00008+00008+00185-00002+00395+014939600000076+ 81CBOVIX VIX OOPP 20161214 003000000007+00009+00205+00209+00194-00194-00395+00405+00397- 82CBOVIX VIX OOPP 20161214 003000000397-00575+00591+00601-00601-00393+00433-09895-011750480015533+ 81CBOVIX VIX OOPC 20161214 003500000001-00001+00008-00003-00001+00002+00020-00011-00002+ 82CBOVIX VIX OOPC 20161214 003500000003+00041-00026-00003+00003+00121-00001+00150+014928110000026+ 81CBOVIX VIX OOPP 20161214 003500000004+00004+00205+00207+00199-00199-00404+00408+00402- 82CBOVIX VIX OOPP 20161214 003500000402-00598+00606+00606-00606-00460+00435-09974-011750480020481+ 81CBOVIX VIX OOPC 20161214 004000000001-00000+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20161214 004000000001+00020-00012-00001+00001+00076-00000+00057+014920390000009+ 81CBOVIX VIX OOPP 20161214 004000000002+00003+00205+00206+00201-00201-00407+00409+00404- 82CBOVIX VIX OOPP 20161214 004000000404-00607+00610+00607-00607-00502+00435-09991-011750480025463+ 81CBOVIX VIX OOPC 20161214 004500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20161214 004500000000+00010-00005-00000+00000+00048-00000+00022+014914810000003+ 81CBOVIX VIX OOPP 20161214 004500000002+00002+00205+00205+00201-00201-00408+00409+00405- 82CBOVIX VIX OOPP 20161214 004500000405-00610+00611+00608-00608-00525+00436-09995-011750480030455+ 81CBOVIX VIX OOPC 20161214 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161214 005000000000+00005-00002-00000+00000+00030-00000+00008+014910640000001+ 81CBOVIX VIX OOPP 20161214 005000000002+00002+00205+00205+00202-00202-00408+00408+00405- 82CBOVIX VIX OOPP 20161214 005000000405-00611+00612+00608-00608-00537+00436-09996-011750480035451+ 81CBOVIX VIX OOPC 20161221 001000000003-00003-00191-00191-00183+00185+00380-00380-00348+ 82CBOVIX VIX OOPC 20161221 001000000363+00568-00568-00434+00442+00509-00133+09992+003784730004450+ 81CBOVIX VIX OOPP 20161221 001000000000-00000+00000+00000+00005-00001-00000+00000+00035- 82CBOVIX VIX OOPP 20161221 001000000020-00000+00000+00135-00124-00000+00300-00027-004757090000002+ 81CBOVIX VIX OOPC 20161221 001050000003-00003-00191-00191-00180+00185+00379-00379-00329+ 82CBOVIX VIX OOPC 20161221 001050000347+00568-00568-00390+00395+00509-00119+09982+003784730003954+ 81CBOVIX VIX OOPP 20161221 001050000001-00000+00000+00001+00011-00003-00001+00001+00056- 82CBOVIX VIX OOPP 20161221 001050000038-00001+00001+00177-00170-00000+00314-00077-004759430000005+ 81CBOVIX VIX OOPC 20161221 001100000003-00002-00190-00190-00175+00184+00378-00378-00303+ 82CBOVIX VIX OOPC 20161221 001100000321+00567-00567-00344+00346+00509-00104+09946+003784730003463+ 81CBOVIX VIX OOPP 20161221 001100000002-00001+00001+00001+00019-00006-00001+00001+00082- 82CBOVIX VIX OOPP 20161221 001100000064-00001+00001+00221-00217-00000+00329-00188-004762180000014+ 81CBOVIX VIX OOPC 20161221 001150000002-00000+00188-00188-00166+00181+00376-00376-00272+ 82CBOVIX VIX OOPC 20161221 001150000287+00565-00565-00297+00298+00508-00089+09847+003784730002982+ 81CBOVIX VIX OOPP 20161221 001150000003-00002+00002+00003+00030-00014-00003+00003+00113- 82CBOVIX VIX OOPP 20161221 001150000096-00003+00003+00267-00264-00001+00344-00398-004765470000033+ 81CBOVIX VIX OOPC 20161221 001200000005-00002+00186-00185-00147+00167+00373-00373-00232+ 82CBOVIX VIX OOPC 20161221 001200000244+00561-00561-00251+00252+00507-00076+09428+004300550002519+ 81CBOVIX VIX OOPP 20161221 001200000005-00004+00005+00007+00044-00025-00007+00007+00146- 82CBOVIX VIX OOPP 20161221 001200000133-00007+00007+00312-00310-00002+00357-00749-004769440000070+ 81CBOVIX VIX OOPC 20161221 001250000008-00006+00179-00175-00126+00147+00363-00362-00195+ 82CBOVIX VIX OOPC 20161221 001250000206+00551-00551-00211+00212+00504-00064+08642+004965570002124+ 81CBOVIX VIX OOPP 20161221 001250000007-00007+00011+00016+00063-00042-00016+00017+00181- 82CBOVIX VIX OOPP 20161221 001250000169-00017+00018+00351-00350-00005+00369-01461-005234150000175+ 81CBOVIX VIX OOPC 20161221 001300000010-00008+00170-00162-00107+00128+00350-00347-00164+ 82CBOVIX VIX OOPC 20161221 001300000173+00536-00535-00177+00178+00500-00053+07796+005395180001780+ 81CBOVIX VIX OOPP 20161221 001300000009-00009+00020+00029+00081-00060-00030+00032+00211- 82CBOVIX VIX OOPP 20161221 001300000202-00032+00033+00385-00384-00010+00380-02264-005596150000330+ 81CBOVIX VIX OOPC 20161221 001350000012-00010+00158-00144-00091+00111+00329-00322-00141+ 82CBOVIX VIX OOPC 20161221 001350000149+00511-00509-00154+00155+00491-00046+06847+006182680001550+ 81CBOVIX VIX OOPP 20161221 001350000011-00011+00032+00047+00097-00076-00050+00057+00234- 82CBOVIX VIX OOPP 20161221 001350000225-00057+00059+00408-00407-00018+00387-03176-006351330000600+ 81CBOVIX VIX OOPC 20161221 001400000012-00012+00146-00127-00078+00097+00308-00297-00122+ 82CBOVIX VIX OOPC 20161221 001400000130+00485-00480-00134+00135+00482-00040+06058+006746240001350+ 81CBOVIX VIX OOPP 20161221 001400000012-00012+00044+00063+00109-00090-00071+00082+00253- 82CBOVIX VIX OOPP 20161221 001400000245-00083+00088+00428-00427-00027+00393-03943-006902200000900+ 81CBOVIX VIX OOPC 20161221 001450000013-00012+00135-00113-00067+00086+00287-00272-00106+ 82CBOVIX VIX OOPC 20161221 001450000113+00458-00450-00116+00117+00473-00035+05374+007192460001177+ 81CBOVIX VIX OOPP 20161221 001450000012-00013+00055+00077+00120-00101-00091+00106+00269- 82CBOVIX VIX OOPP 20161221 001450000261-00109+00117+00446-00444-00037+00398-04611-007343590001227+ 81CBOVIX VIX OOPC 20161221 001500000013-00012+00124-00099-00060+00077+00267-00248-00095+ 82CBOVIX VIX OOPC 20161221 001500000102+00430-00418-00105+00106+00461-00032+04810+007815200001068+ 81CBOVIX VIX OOPP 20161221 001500000012-00013+00065+00090+00127-00110-00111+00130+00280- 82CBOVIX VIX OOPP 20161221 001500000272-00136+00149+00457-00455-00049+00401-05164-007965790001618+ 81CBOVIX VIX OOPC 20161221 001600000012-00012+00106-00079-00047+00062+00231-00206-00075+ 82CBOVIX VIX OOPC 20161221 001600000081+00380-00360-00084+00085+00438-00026+03880+008586470000851+ 81CBOVIX VIX OOPP 20161221 001600000012-00012+00083+00110+00140-00125-00146+00171+00299- 82CBOVIX VIX OOPP 20161221 001600000293-00186+00206+00478-00477-00072+00407-06077-008742890002400+ 81CBOVIX VIX OOPC 20161221 001700000011-00011+00091-00063-00038+00051+00201-00172-00061+ 82CBOVIX VIX OOPC 20161221 001700000066+00335-00309-00069+00070+00413-00021+03195+009315910000701+ 81CBOVIX VIX OOPP 20161221 001700000011-00012+00097+00125+00149-00136-00176+00205+00313- 82CBOVIX VIX OOPP 20161221 001700000308-00230+00256+00493-00492-00097+00412-06753-009483310003249+ 81CBOVIX VIX OOPC 20161221 001800000011-00010+00080-00052-00031+00043+00176-00145-00052+ 82CBOVIX VIX OOPC 20161221 001800000057+00296-00266-00059+00060+00387-00018+02704+010065990000602+ 81CBOVIX VIX OOPP 20161221 001800000010-00011+00109+00136+00155-00143-00200+00231+00322- 82CBOVIX VIX OOPP 20161221 001800000317-00268+00298+00503-00502-00122+00415-07237-010246440004150+ 81CBOVIX VIX OOPC 20161221 001900000010-00009+00070-00044-00027+00038+00156-00124-00045+ 82CBOVIX VIX OOPC 20161221 001900000049+00264-00232-00051+00052+00362-00016+02333+010759690000527+ 81CBOVIX VIX OOPP 20161221 001900000009-00010+00118+00144+00160-00149-00220+00251+00329- 82CBOVIX VIX OOPP 20161221 001900000325-00300+00332+00511-00510-00147+00417-07605-010954440005075+ 81CBOVIX VIX OOPC 20161221 002000000009-00008+00062-00037-00023+00032+00138-00107-00038+ 82CBOVIX VIX OOPC 20161221 002000000042+00236-00202-00044+00045+00338-00014+02003+011261600000453+ 81CBOVIX VIX OOPP 20161221 002000000009-00009+00126+00151+00164-00154-00238+00269+00336- 82CBOVIX VIX OOPP 20161221 002000000332-00328+00362+00518-00517-00171+00419-07930-011473780006000+ 81CBOVIX VIX OOPC 20161221 002100000008-00007+00054-00031-00019+00027+00121-00091-00032+ 82CBOVIX VIX OOPC 20161221 002100000035+00209-00175-00037+00037+00315-00011+01698+011584570000378+ 81CBOVIX VIX OOPP 20161221 002100000008-00008+00133+00157+00168-00159-00254+00284+00342- 82CBOVIX VIX OOPP 20161221 002100000339-00353+00388+00525-00524-00193+00422-08231-011818940006925+ 81CBOVIX VIX OOPC 20161221 002200000008-00007+00048-00026-00016+00024+00108-00079-00028+ 82CBOVIX VIX OOPC 20161221 002200000031+00188-00153-00032+00032+00294-00010+01474+011978820000327+ 81CBOVIX VIX OOPP 20161221 002200000007-00008+00139+00162+00170-00163-00267+00296+00347- 82CBOVIX VIX OOPP 20161221 002200000343-00375+00409+00530-00529-00214+00423-08452-012235240007874+ 81CBOVIX VIX OOPC 20161221 002300000007-00006+00044-00023-00014+00021+00098-00070-00025+ 82CBOVIX VIX OOPC 20161221 002300000028+00171-00137-00029+00029+00274-00009+01318+012463490000296+ 81CBOVIX VIX OOPP 20161221 002300000007-00007+00144+00165+00172-00165-00277+00305+00349- 82CBOVIX VIX OOPP 20161221 002300000346-00391+00425+00533-00533-00234+00424-08607-012739400008842+ 81CBOVIX VIX OOPC 20161221 002400000007-00006+00039-00020-00013+00019+00088-00062-00022+ 82CBOVIX VIX OOPC 20161221 002400000025+00155-00122-00026+00026+00256-00008+01174+012857150000265+ 81CBOVIX VIX OOPP 20161221 002400000006-00007+00148+00168+00174-00167-00286+00313+00352- 82CBOVIX VIX OOPP 20161221 002400000349-00407+00440+00536-00536-00252+00425-08749-013155360009810+ 81CBOVIX VIX OOPC 20161221 002500000006-00005+00035-00017-00011+00017+00080-00054-00019+ 82CBOVIX VIX OOPC 20161221 002500000022+00140-00108-00023+00023+00238-00007+01038+013162470000233+ 81CBOVIX VIX OOPP 20161221 002500000006-00006+00152+00170+00176-00169-00294+00320+00355- 82CBOVIX VIX OOPP 20161221 002500000352-00421+00453+00540-00539-00268+00426-08883-013486890010779+ 81CBOVIX VIX OOPC 20161221 002600000006-00005+00032-00015-00010+00015+00072-00048-00017+ 82CBOVIX VIX OOPC 20161221 002600000019+00127-00096-00020+00020+00222-00006+00913+013402740000204+ 81CBOVIX VIX OOPP 20161221 002600000005-00006+00155+00173+00177-00171-00302+00327+00357- 82CBOVIX VIX OOPP 20161221 002600000355-00434+00465+00542-00542-00284+00427-09006-013757510011748+ 81CBOVIX VIX OOPC 20161221 002700000005-00004+00029-00013-00009+00013+00065-00042-00015+ 82CBOVIX VIX OOPC 20161221 002700000017+00116-00086-00017+00018+00207-00005+00814+013666340000181+ 81CBOVIX VIX OOPP 20161221 002700000005-00005+00158+00175+00178-00173-00309+00332+00359- 82CBOVIX VIX OOPP 20161221 002700000357-00445+00475+00545-00544-00299+00428-09104-014051200012725+ 81CBOVIX VIX OOPC 20161221 002800000005-00004+00026-00011-00007+00012+00059-00037-00013+ 82CBOVIX VIX OOPC 20161221 002800000015+00105-00076-00015+00016+00193-00005+00718+013858290000159+ 81CBOVIX VIX OOPP 20161221 002800000004-00005+00161+00176+00179-00175-00315+00337+00361- 82CBOVIX VIX OOPP 20161221 002800000359-00455+00484+00547-00546-00312+00428-09198-014279140013702+ 81CBOVIX VIX OOPC 20161221 002900000004-00004+00023-00010-00007+00010+00053-00033-00012+ 82CBOVIX VIX OOPC 20161221 002900000013+00096-00069-00014+00014+00180-00004+00641+014071530000141+ 81CBOVIX VIX OOPP 20161221 002900000004-00005+00163+00178+00180-00176-00320+00341+00362- 82CBOVIX VIX OOPP 20161221 002900000361-00464+00492+00548-00548-00325+00429-09274-014528190014684+ 81CBOVIX VIX OOPC 20161221 003000000004-00003+00021-00009-00006+00009+00048-00029-00010+ 82CBOVIX VIX OOPC 20161221 003000000012+00087-00061-00012+00012+00168-00004+00566+014222300000123+ 81CBOVIX VIX OOPP 20161221 003000000004-00004+00166+00179+00181-00177-00325+00345+00364- 82CBOVIX VIX OOPP 20161221 003000000362-00472+00499+00550-00550-00337+00429-09347-014721840015666+ 81CBOVIX VIX OOPC 20161221 003250000003-00002+00015-00006-00004+00006+00035-00020-00007+ 82CBOVIX VIX OOPC 20161221 003250000007+00065-00043-00008+00008+00138-00002+00382+014279020000079+ 81CBOVIX VIX OOPP 20161221 003250000003-00003+00171+00182+00183-00180-00337+00353+00367- 82CBOVIX VIX OOPP 20161221 003250000366-00493+00516+00554-00554-00365+00431-09524-014941270018121+ 81CBOVIX VIX OOPC 20161221 003500000003-00002+00013-00005-00003+00005+00031-00017-00006+ 82CBOVIX VIX OOPC 20161221 003500000007+00056-00037-00007+00007+00120-00002+00333+015026690000071+ 81CBOVIX VIX OOPP 20161221 003500000002-00003+00173+00183+00183-00181-00342+00357+00368- 82CBOVIX VIX OOPP 20161221 003500000367-00501+00522+00555-00555-00382+00431-09575-015760230020611+ 81CBOVIX VIX OOPC 20161221 003750000002-00002+00012-00004-00003+00005+00027-00015-00005+ 82CBOVIX VIX OOPC 20161221 003750000006+00049-00031-00006+00006+00105-00002+00289+015660050000063+ 81CBOVIX VIX OOPP 20161221 003750000002-00003+00175+00184+00184-00181-00345+00359+00369- 82CBOVIX VIX OOPP 20161221 003750000368-00509+00528+00556-00556-00396+00431-09619-016472200023102+ 81CBOVIX VIX OOPC 20161221 004000000002-00002+00010-00003-00002+00004+00023-00012-00005+ 82CBOVIX VIX OOPC 20161221 004000000005+00043-00027-00005+00005+00092-00002+00252+016199490000055+ 81CBOVIX VIX OOPP 20161221 004000000002-00003+00176+00184+00184-00182-00349+00361+00370- 82CBOVIX VIX OOPP 20161221 004000000369-00515+00532+00557-00556-00408+00431-09658-017098310025593+ 81CBOVIX VIX OOPC 20161221 004250000002-00001+00008-00002-00002+00003+00018-00009-00003+ 82CBOVIX VIX OOPC 20161221 004250000004+00034-00020-00004+00004+00077-00001+00184+016200700000039+ 81CBOVIX VIX OOPP 20161221 004250000002-00002+00178+00185+00185-00183-00353+00364+00371- 82CBOVIX VIX OOPP 20161221 004250000370-00523+00538+00558-00558-00421+00432-09722-017314790028076+ 81CBOVIX VIX OOPC 20161221 004500000001-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20161221 004500000003+00026-00015-00003+00003+00064-00001+00135+016201750000028+ 81CBOVIX VIX OOPP 20161221 004500000001-00002+00180+00186+00185-00184-00357+00367+00372- 82CBOVIX VIX OOPP 20161221 004500000371-00529+00543+00559-00559-00432+00432-09768-017565880030564+ 81CBOVIX VIX OOPC 20161221 004750000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20161221 004750000002+00021-00011-00002+00002+00054-00001+00100+016202680000020+ 81CBOVIX VIX OOPP 20161221 004750000001-00002+00181+00186+00186-00184-00360+00368+00372- 82CBOVIX VIX OOPP 20161221 004750000372-00534+00546+00560-00560-00441+00432-09801-017849620033054+ 81CBOVIX VIX OOPC 20161221 005000000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20161221 005000000001+00017-00009-00001+00001+00045-00000+00074+016203500000014+ 81CBOVIX VIX OOPP 20161221 005000000001-00002+00182+00187+00186-00185-00362+00369+00373- 82CBOVIX VIX OOPP 20161221 005000000372-00537+00549+00561-00560-00448+00433-09825-018162100035548+ 81CBOVIX VIX OOPC 20161221 005500000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20161221 005500000001+00010-00005-00001+00001+00031-00000+00041+016204870000008+ 81CBOVIX VIX OOPP 20161221 005500000001-00002+00183+00187+00186-00185-00364+00371+00373- 82CBOVIX VIX OOPP 20161221 005500000373-00542+00552+00561-00561-00458+00433-09856-018851510040539+ 81CBOVIX VIX OOPC 20161221 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161221 006000000000+00007-00003-00000+00000+00022-00000+00023+016206000000004+ 81CBOVIX VIX OOPP 20161221 006000000000-00002+00184+00188+00187-00186-00366+00372+00374- 82CBOVIX VIX OOPP 20161221 006000000373-00545+00554+00562-00561-00465+00433-09873-019588190045533+ 81CBOVIX VIX OOPC 20161221 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161221 006500000000+00004-00002-00000+00000+00016-00000+00013+016206880000002+ 81CBOVIX VIX OOPP 20161221 006500000000-00001+00184+00188+00187-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20161221 006500000374-00547+00555+00562-00562-00470+00433-09883-020333520050529+ 81CBOVIX VIX OOPC 20161221 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161221 007000000000+00003-00001-00000+00000+00011-00000+00007+016207710000001+ 81CBOVIX VIX OOPP 20161221 007000000000-00001+00185+00188+00187-00186-00368+00373+00374- 82CBOVIX VIX OOPP 20161221 007000000374-00549+00556+00562-00562-00474+00433-09890-021062550055525+ 81CBOVIX VIX OOPC 20170118 001000000005-00004-00126-00125-00114+00118+00247-00247-00231+ 82CBOVIX VIX OOPC 20170118 001000000238+00369-00369-00342+00355+00330-00187+09942+004886050006250+ 81CBOVIX VIX OOPP 20170118 001000000001-00000+00000-00000+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20170118 001000000001-00000+00001+00019-00006-00000+00140-00047-004901960000005+ 81CBOVIX VIX OOPC 20170118 001050000004-00001-00124-00122-00115+00120+00245-00244-00229+ 82CBOVIX VIX OOPC 20170118 001050000239+00366-00366-00335+00352+00329-00173+09894+004886050005779+ 81CBOVIX VIX OOPP 20170118 001050000002-00001+00000-00001+00005-00000+00001+00001+00013- 82CBOVIX VIX OOPP 20170118 001050000003-00001+00001+00029-00011-00000+00155-00096-004901960000011+ 81CBOVIX VIX OOPC 20170118 001100000009-00004-00128-00126-00107+00116+00248-00247-00218+ 82CBOVIX VIX OOPC 20170118 001100000232+00369-00369-00318+00340+00330-00157+09812+004896120005250+ 81CBOVIX VIX OOPP 20170118 001100000003-00002+00000-00002+00008-00000-00001+00002+00020- 82CBOVIX VIX OOPP 20170118 001100000005-00002+00002+00041-00020-00001+00169-00177-004901970000022+ 81CBOVIX VIX OOPC 20170118 001150000006-00001+00123-00120-00107+00119+00243-00241-00213+ 82CBOVIX VIX OOPC 20170118 001150000232+00364-00363-00307+00332+00328-00144+09686+004896120004810+ 81CBOVIX VIX OOPP 20170118 001150000004-00003+00000+00004+00012-00001-00002+00004+00028- 82CBOVIX VIX OOPP 20170118 001150000010-00003+00004+00057-00031-00001+00184-00303-004901990000040+ 81CBOVIX VIX OOPC 20170118 001200000006-00000+00123-00121-00107+00119+00243-00242-00211+ 82CBOVIX VIX OOPC 20170118 001200000232+00364-00364-00299+00327+00328-00129+09716+004154260004300+ 81CBOVIX VIX OOPP 20170118 001200000006-00004+00001+00006+00018-00002-00004+00007+00039- 82CBOVIX VIX OOPP 20170118 001200000016-00006+00007+00074-00046-00002+00198-00486-004902010000070+ 81CBOVIX VIX OOPC 20170118 001250000009-00004+00122-00114-00096+00117+00239-00235-00191+ 82CBOVIX VIX OOPC 20170118 001250000218+00358-00356-00269+00299+00326-00116+09266+004862770003881+ 81CBOVIX VIX OOPP 20170118 001250000007-00006+00001+00009+00023-00003-00006+00010+00051- 82CBOVIX VIX OOPP 20170118 001250000024-00009+00011+00094-00064-00003+00212-00724-004865670000110+ 81CBOVIX VIX OOPC 20170118 001300000012-00007+00120-00107-00087+00113+00233-00225-00174+ 82CBOVIX VIX OOPC 20170118 001300000204+00350-00345-00244+00274+00322-00105+08779+005296000003496+ 81CBOVIX VIX OOPP 20170118 001300000010-00009+00004+00017+00033-00007-00012+00020+00068- 82CBOVIX VIX OOPP 20170118 001300000037-00017+00022+00119-00089-00007+00223-01209-005297970000225+ 81CBOVIX VIX OOPC 20170118 001350000014-00010+00117-00099-00078+00108+00227-00214-00158+ 82CBOVIX VIX OOPC 20170118 001350000190+00341-00332-00221+00251+00318-00094+08274+005609780003144+ 81CBOVIX VIX OOPP 20170118 001350000013-00012+00007+00025+00041-00012-00019+00031+00084- 82CBOVIX VIX OOPP 20170118 001350000051-00026+00035+00142-00112-00011+00234-01714-005611340000372+ 81CBOVIX VIX OOPC 20170118 001400000016-00013+00114-00090-00070+00103+00219-00201-00143+ 82CBOVIX VIX OOPC 20170118 001400000176+00330-00317-00200+00229+00313-00085+07758+005862520002823+ 81CBOVIX VIX OOPP 20170118 001400000014-00014+00010+00033+00049-00017-00026+00044+00098- 82CBOVIX VIX OOPP 20170118 001400000065-00037+00049+00163-00134-00016+00243-02230-005863840000551+ 81CBOVIX VIX OOPC 20170118 001450000018-00015+00109-00081-00063+00097+00210-00187-00130+ 82CBOVIX VIX OOPC 20170118 001450000163+00317-00299-00182+00209+00305-00077+07206+006265610002574+ 81CBOVIX VIX OOPP 20170118 001450000016-00017+00014+00042+00057-00023-00035+00058+00112- 82CBOVIX VIX OOPP 20170118 001450000079-00050+00068+00181-00154-00024+00251-02782-006266770000801+ 81CBOVIX VIX OOPC 20170118 001500000019-00016+00105-00073-00056+00092+00201-00173-00118+ 82CBOVIX VIX OOPC 20170118 001500000150+00304-00281-00165+00191+00298-00070+06704+006547270002337+ 81CBOVIX VIX OOPP 20170118 001500000017-00018+00018+00050+00064-00028-00044+00072+00124- 82CBOVIX VIX OOPP 20170118 001500000091-00063+00086+00198-00172-00031+00258-03285-006548350001063+ 81CBOVIX VIX OOPC 20170118 001600000020-00018+00097-00059-00045+00081+00183-00148-00098+ 82CBOVIX VIX OOPC 20170118 001600000129+00277-00246-00138+00162+00281-00059+05794+007129930001962+ 81CBOVIX VIX OOPP 20170118 001600000018-00020+00027+00064+00075-00039-00062+00097+00143- 82CBOVIX VIX OOPP 20170118 001600000112-00089+00121+00225-00201-00049+00269-04194-007130920001688+ 81CBOVIX VIX OOPC 20170118 001700000020-00019+00088-00048-00037+00072+00166-00126-00083+ 82CBOVIX VIX OOPC 20170118 001700000112+00252-00215-00118+00139+00262-00051+05041+007709860001688+ 81CBOVIX VIX OOPP 20170118 001700000019-00020+00035+00075+00083-00048-00079+00119+00158- 82CBOVIX VIX OOPP 20170118 001700000130-00114+00152+00245-00224-00067+00277-04947-007710820002412+ 81CBOVIX VIX OOPC 20170118 001800000020-00018+00081-00040-00031+00065+00152-00109-00072+ 82CBOVIX VIX OOPC 20170118 001800000099+00230-00188-00102+00122+00244-00045+04441+008295720001489+ 81CBOVIX VIX OOPP 20170118 001800000018-00020+00042+00084+00089-00055-00094+00136+00170- 82CBOVIX VIX OOPP 20170118 001800000143-00136+00179+00261-00241-00085+00283-05547-008296670003212+ 81CBOVIX VIX OOPC 20170118 001900000020-00018+00074-00033-00026+00058+00138-00094-00062+ 82CBOVIX VIX OOPC 20170118 001900000087+00210-00165-00089+00107+00226-00039+03913+008675690001293+ 81CBOVIX VIX OOPP 20170118 001900000018-00020+00049+00091+00094-00062-00107+00151+00180- 82CBOVIX VIX OOPP 20170118 001900000155-00157+00202+00275-00256-00103+00289-06075-008676660004015+ 81CBOVIX VIX OOPC 20170118 002000000019-00017+00068-00027-00021+00051+00125-00081-00053+ 82CBOVIX VIX OOPC 20170118 002000000075+00191-00144-00076+00092+00210-00033+03421+008875350001097+ 81CBOVIX VIX OOPP 20170118 002000000017-00019+00056+00097+00099-00069-00120+00164+00189- 82CBOVIX VIX OOPP 20170118 002000000166-00176+00222+00288-00271-00119+00295-06567-008876360004818+ 81CBOVIX VIX OOPC 20170118 002100000018-00016+00062-00023-00018+00046+00115-00071-00046+ 82CBOVIX VIX OOPC 20170118 002100000067+00175-00128-00067+00082+00195-00029+03057+009248580000978+ 81CBOVIX VIX OOPP 20170118 002100000016-00018+00061+00101+00102-00074-00130+00174+00195- 82CBOVIX VIX OOPP 20170118 002100000174-00191+00239+00296-00281-00134+00299-06931-009249620005698+ 81CBOVIX VIX OOPC 20170118 002200000017-00015+00058-00019-00016+00042+00106-00062-00041+ 82CBOVIX VIX OOPC 20170118 002200000061+00161-00114-00060+00073+00181-00026+02750+009595220000878+ 81CBOVIX VIX OOPP 20170118 002200000015-00017+00066+00104+00104-00078-00139+00183+00200- 82CBOVIX VIX OOPP 20170118 002200000181-00205+00253+00303-00290-00148+00302-07238-009596310006597+ 81CBOVIX VIX OOPC 20170118 002300000016-00014+00053-00016-00013+00038+00097-00055-00036+ 82CBOVIX VIX OOPC 20170118 002300000054+00148-00101-00053+00065+00168-00023+02462+009842520000779+ 81CBOVIX VIX OOPP 20170118 002300000014-00016+00070+00107+00106-00082-00148+00190+00205- 82CBOVIX VIX OOPP 20170118 002300000187-00219+00265+00310-00298-00161+00305-07525-009843660007496+ 81CBOVIX VIX OOPC 20170118 002400000015-00014+00049-00014-00012+00034+00090-00049-00032+ 82CBOVIX VIX OOPC 20170118 002400000049+00137-00091-00048+00059+00156-00021+02229+010116990000702+ 81CBOVIX VIX OOPP 20170118 002400000014-00015+00074+00110+00108-00085-00156+00196+00209- 82CBOVIX VIX OOPP 20170118 002400000192-00230+00276+00316-00304-00173+00307-07759-010118190008419+ 81CBOVIX VIX OOPC 20170118 002500000015-00013+00045-00012-00010+00031+00083-00043-00029+ 82CBOVIX VIX OOPC 20170118 002500000045+00127-00082-00043+00053+00146-00019+02021+010357530000634+ 81CBOVIX VIX OOPP 20170118 002500000013-00015+00078+00112+00110-00088-00162+00202+00213- 82CBOVIX VIX OOPP 20170118 002500000197-00240+00285+00320-00310-00183+00309-07967-010358780009349+ 81CBOVIX VIX OOPC 20170118 002600000014-00012+00042-00010-00009+00028+00076-00038-00026+ 82CBOVIX VIX OOPC 20170118 002600000040+00117-00073-00038+00048+00135-00017+01822+010529650000565+ 81CBOVIX VIX OOPP 20170118 002600000012-00014+00081+00113+00111-00091-00169+00207+00216- 82CBOVIX VIX OOPP 20170118 002600000201-00250+00294+00325-00315-00194+00311-08166-010530970010280+ 81CBOVIX VIX OOPC 20170118 002700000013-00011+00039-00009-00007+00026+00070-00034-00023+ 82CBOVIX VIX OOPC 20170118 002700000036+00107-00065-00034+00042+00126-00015+01634+010654410000500+ 81CBOVIX VIX OOPP 20170118 002700000011-00013+00085+00115+00112-00094-00175+00211+00219- 82CBOVIX VIX OOPP 20170118 002700000206-00260+00301+00329-00321-00203+00313-08353-010655810011213+ 81CBOVIX VIX OOPC 20170118 002800000012-00010+00036-00007-00006+00024+00065-00030-00020+ 82CBOVIX VIX OOPC 20170118 002800000033+00099-00059-00030+00039+00117-00014+01487+010829730000452+ 81CBOVIX VIX OOPP 20170118 002800000010-00012+00088+00116+00113-00096-00180+00215+00221- 82CBOVIX VIX OOPP 20170118 002800000209-00267+00308+00333-00325-00212+00314-08500-010831200012164+ 81CBOVIX VIX OOPC 20170118 002900000011-00010+00033-00006-00006+00021+00060-00027-00018+ 82CBOVIX VIX OOPC 20170118 002900000029+00092-00053-00027+00035+00109-00012+01345+010953390000404+ 81CBOVIX VIX OOPP 20170118 002900000010-00012+00090+00117+00114-00099-00185+00218+00223- 82CBOVIX VIX OOPP 20170118 002900000212-00275+00314+00336-00329-00220+00316-08643-010954940013115+ 81CBOVIX VIX OOPC 20170118 003000000011-00009+00031-00005-00005+00020+00056-00025-00017+ 82CBOVIX VIX OOPC 20170118 003000000027+00086-00049-00025+00032+00102-00011+01245+011163790000375+ 81CBOVIX VIX OOPP 20170118 003000000009-00011+00092+00118+00115-00100-00189+00221+00225- 82CBOVIX VIX OOPP 20170118 003000000214-00281+00318+00338-00331-00227+00317-08742-011165410014085+ 81CBOVIX VIX OOPC 20170118 003250000009-00008+00026-00004-00004+00016+00047-00019-00013+ 82CBOVIX VIX OOPC 20170118 003250000022+00072-00039-00020+00026+00087-00009+01011+011534740000301+ 81CBOVIX VIX OOPP 20170118 003250000008-00010+00097+00120+00116-00104-00198+00226+00228- 82CBOVIX VIX OOPP 20170118 003250000219-00294+00328+00343-00337-00242+00319-08976-011536560016508+ 81CBOVIX VIX OOPC 20170118 003500000008-00007+00023-00003-00003+00014+00040-00015-00011+ 82CBOVIX VIX OOPC 20170118 003500000018+00062-00032-00017+00022+00075-00007+00843+011906120000250+ 81CBOVIX VIX OOPP 20170118 003500000007-00009+00101+00121+00117-00106-00205+00230+00231- 82CBOVIX VIX OOPP 20170118 003500000223-00305+00335+00347-00342-00254+00320-09145-011908150018954+ 81CBOVIX VIX OOPC 20170118 003750000007-00006+00019-00002-00002+00011+00034-00012-00009+ 82CBOVIX VIX OOPC 20170118 003750000015+00052-00025-00013+00017+00064-00006+00686+012123700000200+ 81CBOVIX VIX OOPP 20170118 003750000005-00008+00104+00122+00118-00109-00211+00233+00233- 82CBOVIX VIX OOPP 20170118 003750000227-00314+00341+00350-00346-00265+00322-09302-012126000021401+ 81CBOVIX VIX OOPC 20170118 004000000006-00005+00016-00001-00001+00009+00028-00009-00006+ 82CBOVIX VIX OOPC 20170118 004000000011+00043-00020-00010+00013+00053-00005+00534+012163560000150+ 81CBOVIX VIX OOPP 20170118 004000000004-00006+00108+00122+00119-00111-00217+00236+00235- 82CBOVIX VIX OOPP 20170118 004000000230-00324+00347+00353-00350-00276+00323-09454-012166280023849+ 81CBOVIX VIX OOPC 20170118 004250000005-00004+00014-00001-00001+00008+00024-00008-00005+ 82CBOVIX VIX OOPC 20170118 004250000010+00037-00016-00009+00011+00046-00004+00456+012436060000128+ 81CBOVIX VIX OOPP 20170118 004250000003-00006+00110+00123+00119-00112-00221+00238+00236- 82CBOVIX VIX OOPP 20170118 004250000232-00329+00350+00355-00352-00283+00324-09532-012439040026324+ 81CBOVIX VIX OOPC 20170118 004500000005-00004+00012-00001-00001+00006+00021-00006-00005+ 82CBOVIX VIX OOPC 20170118 004500000008+00033-00014-00007+00010+00041-00003+00389+012665470000109+ 81CBOVIX VIX OOPP 20170118 004500000003-00005+00112+00123+00119-00113-00224+00239+00237- 82CBOVIX VIX OOPP 20170118 004500000233-00334+00353+00356-00354-00288+00325-09598-012668740028802+ 81CBOVIX VIX OOPC 20170118 004750000004-00003+00010-00000-00000+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20170118 004750000007+00028-00011-00006+00008+00035-00003+00325+012801550000090+ 81CBOVIX VIX OOPP 20170118 004750000002-00005+00113+00123+00119-00114-00227+00240+00238- 82CBOVIX VIX OOPP 20170118 004750000235-00339+00355+00357-00355-00294+00325-09662-012805220031280+ 81CBOVIX VIX OOPC 20170118 005000000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20170118 005000000006+00024-00009-00005+00007+00030-00002+00271+012903950000073+ 81CBOVIX VIX OOPP 20170118 005000000002-00004+00115+00123+00120-00115-00230+00241+00238- 82CBOVIX VIX OOPP 20170118 005000000236-00343+00357+00358-00357-00299+00326-09717-012908070033761+ 81CBOVIX VIX OOPC 20170118 005500000002-00002+00006-00000+00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20170118 005500000003+00016-00005-00003+00004+00021-00001+00161+012761190000041+ 81CBOVIX VIX OOPP 20170118 005500000001-00003+00118+00124+00120-00117-00235+00243+00240- 82CBOVIX VIX OOPP 20170118 005500000238-00351+00361+00360-00359-00308+00327-09826-012767080038723+ 81CBOVIX VIX OOPC 20170118 006000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20170118 006000000002+00011-00003-00002+00002+00015-00001+00104+012761200000025+ 81CBOVIX VIX OOPP 20170118 006000000000+00003+00120+00124+00120-00118-00238+00244+00240- 82CBOVIX VIX OOPP 20170118 006000000239-00356+00363+00361-00361-00314+00327-09884-012769130043702+ 81CBOVIX VIX OOPC 20170118 006500000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170118 006500000001+00008-00002-00001+00001+00011-00000+00067+012761210000016+ 81CBOVIX VIX OOPP 20170118 006500000001+00003+00121+00124+00120-00119-00240+00244+00241- 82CBOVIX VIX OOPP 20170118 006500000240-00359+00365+00362-00362-00318+00327-09920-012771760048687+ 81CBOVIX VIX OOPC 20170118 007000000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20170118 007000000001+00006-00001-00001+00001+00008-00000+00044+012761210000010+ 81CBOVIX VIX OOPP 20170118 007000000001+00002+00122+00124+00120-00119-00242+00245+00241- 82CBOVIX VIX OOPP 20170118 007000000241-00361+00365+00362-00362-00321+00328-09943-012775040053676+ 81CBOVIX VIX OOPC 20170215 001000000005-00004-00126-00126-00115+00117+00248-00247-00233+ 82CBOVIX VIX OOPC 20170215 001000000239+00369-00369-00347+00358+00330-00214+09949+004200550007155+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20170215 001000000001-00001+00001+00017-00004-00000+00113-00058-004632610000008+ 81CBOVIX VIX OOPC 20170215 001100000006-00002-00126-00124-00111+00119+00246-00246-00225+ 82CBOVIX VIX OOPC 20170215 001100000238+00368-00367-00332+00352+00329-00185+09868+004200550006176+ 81CBOVIX VIX OOPP 20170215 001100000004-00002+00001-00002+00009-00001+00001+00003+00019- 82CBOVIX VIX OOPP 20170215 001100000003-00002+00003+00035-00013-00001+00142-00181-004633480000027+ 81CBOVIX VIX OOPC 20170215 001200000010-00000+00126-00120-00102+00119+00244-00241-00207+ 82CBOVIX VIX OOPC 20170215 001200000231+00364-00362-00302+00334+00328-00157+09593+004454920005227+ 81CBOVIX VIX OOPP 20170215 001200000007-00005+00001-00006+00017-00000+00003+00007+00034- 82CBOVIX VIX OOPP 20170215 001200000009-00005+00007+00062-00030-00002+00170-00438-004634520000076+ 81CBOVIX VIX OOPC 20170215 001300000015-00007+00124-00108-00087+00116+00238-00226-00180+ 82CBOVIX VIX OOPC 20170215 001300000215+00354-00346-00262+00300+00323-00132+08931+005076110004402+ 81CBOVIX VIX OOPP 20170215 001300000012-00011+00001+00018+00032-00002-00010+00021+00060- 82CBOVIX VIX OOPP 20170215 001300000025-00015+00023+00100-00063-00007+00195-01078-005162510000249+ 81CBOVIX VIX OOPC 20170215 001400000020-00013+00121-00093-00072+00110+00227-00206-00155+ 82CBOVIX VIX OOPC 20170215 001400000195+00338-00322-00225+00264+00314-00111+08124+005549920003704+ 81CBOVIX VIX OOPP 20170215 001400000017-00017+00005+00032+00046-00008-00020+00042+00085- 82CBOVIX VIX OOPP 20170215 001400000045-00031+00047+00137-00098-00016+00216-01871-005609040000549+ 81CBOVIX VIX OOPC 20170215 001500000024-00018+00115-00078-00059+00103+00214-00181-00132+ 82CBOVIX VIX OOPC 20170215 001500000174+00318-00291-00192+00231+00301-00095+07260+006095310003166+ 81CBOVIX VIX OOPP 20170215 001500000020-00021+00010+00048+00059-00015-00033+00066+00108- 82CBOVIX VIX OOPP 20170215 001500000065-00051+00078+00169-00131-00029+00232-02726-006143040001009+ 81CBOVIX VIX OOPC 20170215 001600000025-00021+00109-00064-00049+00095+00200-00158-00113+ 82CBOVIX VIX OOPC 20170215 001600000156+00297-00260-00166+00203+00285-00083+06470+006635560002755+ 81CBOVIX VIX OOPP 20170215 001600000022-00024+00017+00061+00069-00023-00048+00089+00127- 82CBOVIX VIX OOPP 20170215 001600000084-00072+00109+00195-00158-00045+00244-03509-006678290001595+ 81CBOVIX VIX OOPC 20170215 001700000026-00022+00102-00053-00040+00087+00186-00138-00098+ 82CBOVIX VIX OOPC 20170215 001700000139+00276-00231-00144+00179+00270-00072+05784+007052310002406+ 81CBOVIX VIX OOPP 20170215 001700000023-00026+00023+00072+00078-00031-00061+00109+00142- 82CBOVIX VIX OOPP 20170215 001700000100-00092+00137+00217-00182-00060+00255-04191-007092840002244+ 81CBOVIX VIX OOPC 20170215 001800000027-00023+00096-00044-00034+00080+00173-00121-00085+ 82CBOVIX VIX OOPC 20170215 001800000125+00257-00206-00127+00159+00254-00063+05187+007418340002117+ 81CBOVIX VIX OOPP 20170215 001800000023-00027+00029+00081+00084-00038-00074+00126+00154- 82CBOVIX VIX OOPP 20170215 001800000114-00112+00163+00234-00202-00076+00264-04785-007458090002954+ 81CBOVIX VIX OOPC 20170215 001900000027-00023+00090-00037-00029+00073+00161-00106-00075+ 82CBOVIX VIX OOPC 20170215 001900000113+00239-00184-00112+00143+00238-00057+04681+007796990001893+ 81CBOVIX VIX OOPP 20170215 001900000023-00027+00035+00088+00089-00045-00086+00141+00165- 82CBOVIX VIX OOPP 20170215 001900000126-00129+00184+00249-00218-00092+00270-05288-007836780003728+ 81CBOVIX VIX OOPC 20170215 002000000026-00023+00084-00031-00024+00067+00150-00094-00066+ 82CBOVIX VIX OOPC 20170215 002000000102+00223-00165-00100+00129+00223-00051+04236+008104270001694+ 81CBOVIX VIX OOPP 20170215 002000000023-00026+00041+00094+00094-00051-00097+00153+00173- 82CBOVIX VIX OOPP 20170215 002000000137-00146+00203+00261-00232-00106+00276-05731-008144650004526+ 81CBOVIX VIX OOPC 20170215 002100000025-00022+00079-00026-00020+00062+00139-00083-00058+ 82CBOVIX VIX OOPC 20170215 002100000092+00207-00147-00089+00115+00210-00045+03820+008294260001495+ 81CBOVIX VIX OOPP 20170215 002100000022-00026+00046+00099+00098-00056-00107+00164+00181- 82CBOVIX VIX OOPP 20170215 002100000147-00161+00221+00272-00246-00120+00282-06145-008335680005325+ 81CBOVIX VIX OOPC 20170215 002200000025-00022+00074-00022-00017+00057+00130-00073-00052+ 82CBOVIX VIX OOPC 20170215 002200000084+00193-00133-00080+00104+00197-00041+03481+008557230001352+ 81CBOVIX VIX OOPP 20170215 002200000021-00025+00051+00103+00101-00061-00116+00173+00187- 82CBOVIX VIX OOPP 20170215 002200000155-00175+00235+00281-00256-00133+00287-06482-008599920006180+ 81CBOVIX VIX OOPC 20170215 002300000024-00021+00069-00018-00015+00052+00121-00065-00046+ 82CBOVIX VIX OOPC 20170215 002300000076+00180-00119-00071+00094+00184-00036+03160+008734170001209+ 81CBOVIX VIX OOPP 20170215 002300000020-00024+00056+00107+00103-00066-00125+00181+00193- 82CBOVIX VIX OOPP 20170215 002300000163-00188+00249+00290-00266-00145+00291-06802-008778480007035+ 81CBOVIX VIX OOPC 20170215 002400000023-00020+00065-00016-00013+00048+00113-00058-00042+ 82CBOVIX VIX OOPC 20170215 002400000070+00168-00108-00064+00086+00173-00033+02889+008934770001095+ 81CBOVIX VIX OOPP 20170215 002400000019-00024+00060+00110+00105-00070-00133+00188+00198- 82CBOVIX VIX OOPP 20170215 002400000169-00200+00260+00296-00275-00157+00294-07072-008980860007919+ 81CBOVIX VIX OOPC 20170215 002500000022-00019+00061-00013-00011+00045+00106-00052-00037+ 82CBOVIX VIX OOPC 20170215 002500000064+00157-00098-00058+00078+00162-00030+02649+009120700000996+ 81CBOVIX VIX OOPP 20170215 002500000019-00023+00064+00112+00107-00073-00140+00194+00202- 82CBOVIX VIX OOPP 20170215 002500000175-00211+00270+00302-00282-00167+00297-07311-009168760008817+ 81CBOVIX VIX OOPC 20170215 002600000021-00018+00057-00011-00009+00041+00099-00047-00034+ 82CBOVIX VIX OOPC 20170215 002600000059+00147-00089-00053+00071+00152-00027+02424+009266930000901+ 81CBOVIX VIX OOPP 20170215 002600000018-00022+00068+00114+00109-00077-00147+00200+00206- 82CBOVIX VIX OOPP 20170215 002600000180-00221+00279+00308-00289-00177+00300-07535-009317220009721+ 81CBOVIX VIX OOPC 20170215 002700000020-00017+00054-00009-00008+00038+00093-00042-00031+ 82CBOVIX VIX OOPC 20170215 002700000054+00138-00081-00048+00066+00143-00025+02237+009439900000827+ 81CBOVIX VIX OOPP 20170215 002700000017-00021+00071+00116+00110-00079-00153+00204+00209- 82CBOVIX VIX OOPP 20170215 002700000185-00230+00287+00313-00295-00186+00302-07721-009492440010644+ 81CBOVIX VIX OOPC 20170215 002800000019-00016+00051-00008-00007+00035+00087-00038-00028+ 82CBOVIX VIX OOPC 20170215 002800000050+00129-00074-00044+00060+00135-00023+02056+009567280000752+ 81CBOVIX VIX OOPP 20170215 002800000016-00020+00074+00117+00111-00082-00159+00209+00212- 82CBOVIX VIX OOPP 20170215 002800000189-00238+00294+00317-00300-00194+00304-07902-009622400011568+ 81CBOVIX VIX OOPC 20170215 002900000018-00015+00047-00007-00006+00033+00081-00034-00025+ 82CBOVIX VIX OOPC 20170215 002900000045+00121-00067-00040+00055+00126-00020+01879+009650000000678+ 81CBOVIX VIX OOPP 20170215 002900000015-00019+00078+00118+00112-00085-00165+00213+00215- 82CBOVIX VIX OOPP 20170215 002900000194-00247+00301+00321-00306-00203+00307-08078-009708140012491+ 81CBOVIX VIX OOPC 20170215 003000000018-00015+00045-00006-00005+00031+00077-00031-00023+ 82CBOVIX VIX OOPC 20170215 003000000042+00114-00061-00037+00051+00119-00019+01747+009802770000628+ 81CBOVIX VIX OOPP 20170215 003000000014-00018+00080+00119+00113-00087-00169+00216+00217- 82CBOVIX VIX OOPP 20170215 003000000197-00254+00307+00324-00310-00210+00308-08209-009863560013439+ 81CBOVIX VIX OOPC 20170215 003250000016-00013+00038-00004-00003+00025+00066-00024-00018+ 82CBOVIX VIX OOPC 20170215 003250000035+00097-00049-00029+00041+00102-00015+01431+010041740000503+ 81CBOVIX VIX OOPP 20170215 003250000012-00017+00086+00122+00115-00092-00180+00222+00221- 82CBOVIX VIX OOPP 20170215 003250000204-00270+00319+00331-00319-00226+00312-08523-010110800015809+ 81CBOVIX VIX OOPC 20170215 003500000014-00011+00034-00002-00002+00022+00057-00019-00015+ 82CBOVIX VIX OOPC 20170215 003500000029+00085-00041-00024+00035+00089-00013+01212+010340470000423+ 81CBOVIX VIX OOPP 20170215 003500000011-00015+00091+00123+00116-00096-00189+00227+00225- 82CBOVIX VIX OOPP 20170215 003500000210-00282+00327+00336-00326-00239+00314-08741-010417690018224+ 81CBOVIX VIX OOPC 20170215 003750000012-00010+00029-00001-00001+00018+00049-00015-00012+ 82CBOVIX VIX OOPC 20170215 003750000024+00073-00033-00020+00028+00077-00010+01003+010494200000342+ 81CBOVIX VIX OOPP 20170215 003750000009-00014+00096+00124+00117-00099-00197+00231+00228- 82CBOVIX VIX OOPP 20170215 003750000215-00294+00335+00341-00332-00251+00317-08949-010582320020638+ 81CBOVIX VIX OOPC 20170215 004000000011-00008+00025-00001-00001+00015+00042-00012-00009+ 82CBOVIX VIX OOPC 20170215 004000000020+00063-00026-00016+00023+00067-00008+00826+010596760000275+ 81CBOVIX VIX OOPP 20170215 004000000007-00012+00100+00125+00117-00102-00204+00234+00230- 82CBOVIX VIX OOPP 20170215 004000000219-00304+00341+00345-00337-00262+00319-09124-010698100023065+ 81CBOVIX VIX OOPC 20170215 004250000010-00008+00022-00000-00000+00013+00038-00010-00008+ 82CBOVIX VIX OOPC 20170215 004250000017+00056-00022-00014+00020+00059-00007+00718+010827350000238+ 81CBOVIX VIX OOPP 20170215 004250000006-00011+00102+00125+00118-00104-00208+00236+00231- 82CBOVIX VIX OOPP 20170215 004250000222-00311+00345+00347-00340-00269+00320-09232-010939650025523+ 81CBOVIX VIX OOPC 20170215 004500000009-00007+00020-00000+00000-00011+00033-00008-00007+ 82CBOVIX VIX OOPC 20170215 004500000015+00049-00019-00012+00017+00052-00006+00614+010974110000201+ 81CBOVIX VIX OOPP 20170215 004500000005-00010+00105+00125+00118-00106-00213+00238+00233- 82CBOVIX VIX OOPP 20170215 004500000224-00318+00349+00349-00343-00276+00321-09335-011100290027981+ 81CBOVIX VIX OOPC 20170215 004750000008-00006+00017-00000+00000-00010+00029-00007-00006+ 82CBOVIX VIX OOPC 20170215 004750000013+00043-00016-00010+00015+00046-00005+00530+011120270000172+ 81CBOVIX VIX OOPP 20170215 004750000005-00010+00107+00126+00118-00108-00217+00240+00234- 82CBOVIX VIX OOPP 20170215 004750000226-00323+00352+00351-00346-00282+00322-09418-011261130030447+ 81CBOVIX VIX OOPC 20170215 005000000007-00005+00015-00000+00000-00009+00026-00006-00005+ 82CBOVIX VIX OOPC 20170215 005000000011+00038-00013-00008+00013+00041-00004+00456+011229900000146+ 81CBOVIX VIX OOPP 20170215 005000000004-00009+00109+00126+00118-00109-00220+00241+00235- 82CBOVIX VIX OOPP 20170215 005000000228-00328+00354+00352-00348-00287+00323-09492-011387900032916+ 81CBOVIX VIX OOPC 20170215 005500000005-00004+00012-00001+00001-00006+00020-00004-00003+ 82CBOVIX VIX OOPC 20170215 005500000008+00029-00009-00006+00009+00031-00003+00330+011354200000103+ 81CBOVIX VIX OOPP 20170215 005500000002-00008+00113+00126+00119-00111-00226+00243+00236- 82CBOVIX VIX OOPP 20170215 005500000231-00337+00358+00355-00351-00296+00324-09616-011556400037862+ 81CBOVIX VIX OOPC 20170215 006000000005-00003+00010-00001+00001-00005+00017-00003-00003+ 82CBOVIX VIX OOPC 20170215 006000000007+00025-00007-00005+00007+00026-00003+00273+011692150000085+ 81CBOVIX VIX OOPP 20170215 006000000002-00007+00114+00126+00119-00112-00229+00244+00237- 82CBOVIX VIX OOPP 20170215 006000000232-00342+00360+00356-00353-00301+00324-09673-011926270042833+ 81CBOVIX VIX OOPC 20170215 006500000004-00003+00008-00001+00001-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20170215 006500000005+00021-00006-00004+00006+00022-00002+00219+011900700000067+ 81CBOVIX VIX OOPP 20170215 006500000001-00007+00116+00126+00119-00113-00232+00244+00237- 82CBOVIX VIX OOPP 20170215 006500000234-00346+00362+00357-00354-00306+00325-09727-012178520047805+ 81CBOVIX VIX OOPC 20170215 007000000003-00002+00006-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20170215 007000000004+00016-00004-00003+00004+00017-00001+00160+011901000000048+ 81CBOVIX VIX OOPP 20170215 007000000000+00006+00118+00126+00119-00114-00235+00245+00238- 82CBOVIX VIX OOPP 20170215 007000000235-00350+00364+00358-00356-00310+00326-09784-012253840052775+ 81CBOVIX VIX OOPC 20170322 001000000010-00004-00095-00090-00073+00082+00180-00176-00156+ 82CBOVIX VIX OOPC 20170322 001000000167+00265-00263-00237+00252+00235-00199+09786+005150300007836+ 81CBOVIX VIX OOPP 20170322 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20170322 001000000000+00000+00001+00011-00001-00000+00029-00080-004410040000013+ 81CBOVIX VIX OOPC 20170322 001100000012-00002-00096-00088-00070+00083+00180-00174-00150+ 82CBOVIX VIX OOPC 20170322 001100000167+00264-00260-00228+00249+00234-00184+09665+004818970006865+ 81CBOVIX VIX OOPP 20170322 001100000005-00003+00002-00003+00009-00002+00000-00004+00014- 82CBOVIX VIX OOPP 20170322 001100000000+00001+00004+00022-00003-00001+00047-00211-004408710000039+ 81CBOVIX VIX OOPC 20170322 001200000015-00001+00096-00084-00064+00084+00179-00169-00140+ 82CBOVIX VIX OOPC 20170322 001200000166+00263-00255-00214+00244+00232-00164+09433+004647360005924+ 81CBOVIX VIX OOPP 20170322 001200000008-00006+00003-00007+00015-00003+00000+00008+00025- 82CBOVIX VIX OOPP 20170322 001200000001-00003+00009+00037-00008-00003+00067-00457-004407150000094+ 81CBOVIX VIX OOPC 20170322 001300000021-00008+00097-00073-00053+00086+00176-00156-00123+ 82CBOVIX VIX OOPC 20170322 001300000161+00256-00240-00190+00231+00227-00143+08860+005098670005127+ 81CBOVIX VIX OOPP 20170322 001300000014-00013+00005-00019+00027-00005+00003+00022+00043- 82CBOVIX VIX OOPP 20170322 001300000006-00009+00025+00063-00022-00008+00089-01058-004965540000293+ 81CBOVIX VIX OOPC 20170322 001400000026-00014+00097-00062-00043+00086+00171-00140-00107+ 82CBOVIX VIX OOPC 20170322 001400000153+00248-00220-00167+00215+00219-00125+08205+005436440004430+ 81CBOVIX VIX OOPP 20170322 001400000019-00020+00004-00031+00038-00005+00008+00039+00060- 82CBOVIX VIX OOPP 20170322 001400000014-00018+00044+00086-00039-00016+00108-01731-005339700000593+ 81CBOVIX VIX OOPC 20170322 001500000029-00019+00095-00050-00033+00084+00164-00122-00092+ 82CBOVIX VIX OOPC 20170322 001500000143+00236-00198-00146+00197+00209-00109+07490+005867630003878+ 81CBOVIX VIX OOPP 20170322 001500000023-00025+00002-00043+00047-00003+00015+00057+00075- 82CBOVIX VIX OOPP 20170322 001500000024-00029+00068+00108-00057-00027+00123-02460-005788160001037+ 81CBOVIX VIX OOPC 20170322 001600000032-00023+00093-00040-00026+00081+00157-00106-00079+ 82CBOVIX VIX OOPC 20170322 001600000133+00225-00177-00128+00180+00198-00096+06825+006176730003396+ 81CBOVIX VIX OOPP 20170322 001600000025-00029+00000+00053+00055-00000+00022+00073+00088- 82CBOVIX VIX OOPP 20170322 001600000034-00041+00089+00126-00074-00038+00137-03134-006105520001551+ 81CBOVIX VIX OOPC 20170322 001700000033-00025+00089-00031-00020+00077+00149-00092-00068+ 82CBOVIX VIX OOPC 20170322 001700000123+00212-00157-00112+00164+00186-00085+06209+006498040003006+ 81CBOVIX VIX OOPP 20170322 001700000027-00031+00003+00062+00061-00004-00030+00087+00099- 82CBOVIX VIX OOPP 20170322 001700000044-00054+00109+00142-00090-00050+00148-03758-006431020002158+ 81CBOVIX VIX OOPC 20170322 001800000034-00027+00086-00024-00015+00073+00141-00080-00059+ 82CBOVIX VIX OOPC 20170322 001800000114+00200-00139-00099+00150+00175-00075+05651+006744630002662+ 81CBOVIX VIX OOPP 20170322 001800000028-00033+00007+00069+00066-00008-00038+00100+00109- 82CBOVIX VIX OOPP 20170322 001800000053-00066+00127+00155-00105-00061+00157-04322-006679500002810+ 81CBOVIX VIX OOPC 20170322 001900000034-00027+00082-00019-00011+00069+00134-00069-00051+ 82CBOVIX VIX OOPC 20170322 001900000105+00189-00124-00088+00137+00164-00068+05158+007019020002389+ 81CBOVIX VIX OOPP 20170322 001900000028-00034+00011+00074+00070-00012-00046+00111+00116- 82CBOVIX VIX OOPP 20170322 001900000062-00077+00143+00167-00117-00072+00165-04820-006954320003534+ 81CBOVIX VIX OOPC 20170322 002000000034-00028+00078-00014-00007+00065+00126-00060-00044+ 82CBOVIX VIX OOPC 20170322 002000000097+00178-00110-00077+00125+00153-00060+04695+007170840002116+ 81CBOVIX VIX OOPP 20170322 002000000027-00034+00015+00079+00073-00016-00053+00120+00123- 82CBOVIX VIX OOPP 20170322 002000000071-00089+00157+00177-00130-00083+00173-05288-007105610004257+ 81CBOVIX VIX OOPC 20170322 002100000033-00027+00074-00010-00005+00061+00119-00052-00039+ 82CBOVIX VIX OOPC 20170322 002100000090+00167-00098-00069+00115+00144-00054+04301+007395020001914+ 81CBOVIX VIX OOPP 20170322 002100000027-00034+00019+00083+00076-00020-00061+00128+00129- 82CBOVIX VIX OOPP 20170322 002100000078-00099+00169+00185-00140-00092+00178-05684-007328540005051+ 81CBOVIX VIX OOPC 20170322 002200000032-00027+00071-00007-00003+00057+00113-00045-00034+ 82CBOVIX VIX OOPC 20170322 002200000083+00158-00087-00062+00105+00134-00049+03949+007590610001735+ 81CBOVIX VIX OOPP 20170322 002200000026-00033+00022+00086+00078-00024-00067+00134+00133- 82CBOVIX VIX OOPP 20170322 002200000085-00109+00179+00192-00149-00102+00184-06040-007522350005868+ 81CBOVIX VIX OOPC 20170322 002300000032-00026+00067-00005-00001+00053+00106-00039-00030+ 82CBOVIX VIX OOPC 20170322 002300000077+00148-00078-00055+00096+00126-00044+03611+007711740001556+ 81CBOVIX VIX OOPP 20170322 002300000025-00032+00026+00088+00080-00027-00074+00141+00138- 82CBOVIX VIX OOPP 20170322 002300000091-00119+00189+00199-00158-00110+00189-06381-007641110006686+ 81CBOVIX VIX OOPC 20170322 002400000031-00025+00064-00003-00001-00050+00100-00035-00026+ 82CBOVIX VIX OOPC 20170322 002400000071+00140-00070-00050+00089+00118-00040+03327+007876230001418+ 81CBOVIX VIX OOPP 20170322 002400000024-00032+00029+00090+00081-00031-00080+00145+00141- 82CBOVIX VIX OOPP 20170322 002400000097-00127+00197+00205-00166-00118+00193-06668-007802950007544+ 81CBOVIX VIX OOPC 20170322 002500000030-00025+00061-00001-00002-00047+00095-00030-00023+ 82CBOVIX VIX OOPC 20170322 002500000066+00132-00063-00045+00082+00110-00037+03063+008007920001289+ 81CBOVIX VIX OOPP 20170322 002500000023-00031+00033+00092+00082-00034-00085+00150+00144- 82CBOVIX VIX OOPP 20170322 002500000102-00135+00204+00209-00173-00126+00196-06934-007931550008412+ 81CBOVIX VIX OOPC 20170322 002600000028-00024+00057-00000+00003-00044+00089-00026-00020+ 82CBOVIX VIX OOPC 20170322 002600000061+00124-00056-00040+00075+00103-00033+02807+008087690001160+ 81CBOVIX VIX OOPP 20170322 002600000022-00030+00036+00093+00083-00037-00091+00154+00147- 82CBOVIX VIX OOPP 20170322 002600000107-00143+00211+00214-00180-00133+00200-07193-008007630009279+ 81CBOVIX VIX OOPC 20170322 002700000027-00023+00054-00001+00003-00041+00084-00023-00018+ 82CBOVIX VIX OOPC 20170322 002700000056+00117-00050-00036+00069+00097-00030+02591+008201850001059+ 81CBOVIX VIX OOPP 20170322 002700000021-00029+00039+00094+00084-00040-00096+00157+00150- 82CBOVIX VIX OOPP 20170322 002700000112-00151+00217+00218-00186-00140+00203-07411-008117960010174+ 81CBOVIX VIX OOPC 20170322 002800000026-00022+00052-00002+00004-00038+00080-00020-00016+ 82CBOVIX VIX OOPC 20170322 002800000053+00110-00046-00033+00064+00091-00028+02406+008330500000976+ 81CBOVIX VIX OOPP 20170322 002800000020-00028+00042+00095+00085-00043-00101+00160+00152- 82CBOVIX VIX OOPP 20170322 002800000116-00157+00221+00221-00191-00145+00205-07598-008242650011088+ 81CBOVIX VIX OOPC 20170322 002900000025-00021+00049-00003+00004-00036+00075-00018-00014+ 82CBOVIX VIX OOPC 20170322 002900000049+00104-00041-00030+00059+00085-00026+02225+008423230000893+ 81CBOVIX VIX OOPP 20170322 002900000019-00027+00044+00096+00085-00045-00105+00162+00153- 82CBOVIX VIX OOPP 20170322 002900000119-00163+00226+00224-00196-00151+00207-07780-008330850012001+ 81CBOVIX VIX OOPC 20170322 003000000024-00020+00046-00003+00005-00034+00071-00015-00012+ 82CBOVIX VIX OOPC 20170322 003000000045+00098-00037-00027+00055+00080-00023+02048+008480790000810+ 81CBOVIX VIX OOPP 20170322 003000000018-00026+00047+00096+00085-00048-00110+00165+00155- 82CBOVIX VIX OOPP 20170322 003000000123-00170+00230+00227-00201-00157+00210-07960-008383160012914+ 81CBOVIX VIX OOPC 20170322 003250000022-00017+00040-00004+00005-00028+00061-00011-00009+ 82CBOVIX VIX OOPC 20170322 003250000038+00085-00029-00021+00045+00068-00019+01690+008658280000650+ 81CBOVIX VIX OOPP 20170322 003250000015-00023+00053+00097+00086-00053-00119+00169+00159- 82CBOVIX VIX OOPP 20170322 003250000131-00183+00238+00233-00210-00168+00214-08322-008546370015246+ 81CBOVIX VIX OOPC 20170322 003500000019-00015+00035-00005+00005-00024+00053-00008-00007+ 82CBOVIX VIX OOPC 20170322 003500000031+00073-00022-00017+00037+00059-00015+01401+008805870000526+ 81CBOVIX VIX OOPP 20170322 003500000013-00021+00058+00097+00086-00057-00128+00172+00161- 82CBOVIX VIX OOPP 20170322 003500000137-00195+00245+00238-00218-00178+00218-08615-008676890017613+ 81CBOVIX VIX OOPC 20170322 003750000017-00013+00031-00005+00005-00020+00046-00006-00005+ 82CBOVIX VIX OOPC 20170322 003750000026+00064-00018-00014+00031+00050-00012+01167+008931300000428+ 81CBOVIX VIX OOPP 20170322 003750000011-00019+00063+00097+00086-00061-00135+00174+00163- 82CBOVIX VIX OOPP 20170322 003750000142-00205+00250+00241-00225-00187+00221-08853-008782090020006+ 81CBOVIX VIX OOPC 20170322 004000000016-00012+00028-00005+00005-00018+00041-00004-00004+ 82CBOVIX VIX OOPC 20170322 004000000023+00057-00014-00011+00027+00044-00011+01014+009148480000370+ 81CBOVIX VIX OOPP 20170322 004000000009-00017+00066+00097+00086-00064-00140+00176+00164- 82CBOVIX VIX OOPP 20170322 004000000146-00212+00253+00243-00229-00193+00222-09008-008980370022439+ 81CBOVIX VIX OOPC 20170322 004250000014-00010+00025-00004+00005-00016+00037-00003-00003+ 82CBOVIX VIX OOPC 20170322 004250000020+00050-00012-00009+00023+00039-00009+00868+009281560000312+ 81CBOVIX VIX OOPP 20170322 004250000007-00016+00069+00097+00085-00066-00145+00177+00165- 82CBOVIX VIX OOPP 20170322 004250000149-00219+00255+00245-00233-00199+00224-09158-009089140024872+ 81CBOVIX VIX OOPC 20170322 004500000012-00009+00021-00004+00005-00013+00032-00002-00002+ 82CBOVIX VIX OOPC 20170322 004500000016+00044-00009-00008+00019+00033-00007+00726+009333000000255+ 81CBOVIX VIX OOPP 20170322 004500000006-00014+00073+00097+00085-00069-00150+00178+00166- 82CBOVIX VIX OOPP 20170322 004500000152-00225+00258+00247-00237-00204+00226-09304-009107800027306+ 81CBOVIX VIX OOPC 20170322 004750000011-00008+00020-00004+00004-00012+00029-00001-00002+ 82CBOVIX VIX OOPC 20170322 004750000015+00039-00008-00006+00017+00030-00007+00642+009501520000225+ 81CBOVIX VIX OOPP 20170322 004750000004-00014+00075+00096+00085-00070-00153+00178+00166- 82CBOVIX VIX OOPP 20170322 004750000154-00230+00259+00248-00239-00208+00227-09390-009248920029766+ 81CBOVIX VIX OOPC 20170322 005000000010-00007+00018-00004+00004-00011+00026-00001-00001+ 82CBOVIX VIX OOPC 20170322 005000000013+00036-00007-00006+00015+00027-00006+00573+009661870000200+ 81CBOVIX VIX OOPP 20170322 005000000003-00013+00077+00096+00084-00071-00156+00179+00166- 82CBOVIX VIX OOPP 20170322 005000000156-00234+00261+00249-00241-00211+00227-09462-009379720032232+ 81CBOVIX VIX OOPC 20170322 005500000009-00006+00014-00003+00004-00008+00021-00000-00001+ 82CBOVIX VIX OOPC 20170322 005500000010+00029-00005-00004+00012+00021-00004+00439+009842900000150+ 81CBOVIX VIX OOPP 20170322 005500000001-00011+00080+00096+00084-00074-00161+00179+00167- 82CBOVIX VIX OOPP 20170322 005500000159-00241+00263+00251-00245-00217+00229-09601-009476370037165+ 81CBOVIX VIX OOPC 20170322 006000000008-00005+00012-00003+00003-00007+00018-00000-00000+ 82CBOVIX VIX OOPC 20170322 006000000009+00025-00004-00003+00010+00018-00004+00367+010135230000126+ 81CBOVIX VIX OOPP 20170322 006000000000-00010+00082+00095+00083-00075-00164+00180+00167- 82CBOVIX VIX OOPP 20170322 006000000161-00245+00264+00251-00246-00221+00229-09677-009690640042122+ 81CBOVIX VIX OOPC 20170322 006500000006-00004+00011-00002+00003-00006+00015-00000+00000+ 82CBOVIX VIX OOPC 20170322 006500000007+00021-00003-00002+00008+00015-00003+00298+010317730000101+ 81CBOVIX VIX OOPP 20170322 006500000001+00009+00085+00095+00083-00076-00168+00180+00167- 82CBOVIX VIX OOPP 20170322 006500000162-00250+00265+00252-00248-00224+00230-09750-009758220047080+ 81CBOVIX VIX OOPC 20170322 007000000005-00003+00009-00002+00002-00005+00012-00000+00000- 82CBOVIX VIX OOPC 20170322 007000000005+00017-00002-00002+00006+00012-00002+00232+010379410000077+ 81CBOVIX VIX OOPP 20170322 007000000003+00008+00087+00094+00082-00078-00171+00180+00167- 82CBOVIX VIX OOPP 20170322 007000000164-00254+00265+00253-00250-00228+00231-09824-009623570052037+ 81CBOVIX VIX OOPC 20170419 001000000012-00007-00097-00093-00072+00079+00183-00180-00155+ 82CBOVIX VIX OOPC 20170419 001000000165+00268-00266-00237+00251+00236-00206+09826+004612690008487+ 81CBOVIX VIX OOPP 20170419 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20170419 001000000001+00000+00002+00011-00000-00000+00023-00084-004276250000016+ 81CBOVIX VIX OOPC 20170419 001100000015-00005-00098-00091-00068+00081+00183-00177-00149+ 82CBOVIX VIX OOPC 20170419 001100000165+00268-00264-00228+00249+00235-00192+09709+004453230007518+ 81CBOVIX VIX OOPP 20170419 001100000005-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20170419 001100000001+00001+00004+00021-00002-00001+00038-00206-004275720000042+ 81CBOVIX VIX OOPC 20170419 001200000018-00002-00100-00087-00062+00082+00183-00173-00140+ 82CBOVIX VIX OOPC 20170419 001200000165+00266-00259-00215+00246+00233-00175+09497+004378550006578+ 81CBOVIX VIX OOPP 20170419 001200000009-00006+00004-00008+00016-00004+00001-00009+00024- 82CBOVIX VIX OOPP 20170419 001200000001+00002+00009+00035-00005-00003+00056-00424-004275110000097+ 81CBOVIX VIX OOPC 20170419 001300000024-00005+00102-00077-00051+00085+00181-00160-00124+ 82CBOVIX VIX OOPC 20170419 001300000162+00262-00245-00193+00236+00229-00155+09008+004764810005759+ 81CBOVIX VIX OOPP 20170419 001300000015-00013+00006-00018+00026-00007+00001+00021+00040- 82CBOVIX VIX OOPP 20170419 001300000002-00007+00023+00058-00015-00008+00076-00923-004706250000273+ 81CBOVIX VIX OOPC 20170419 001400000029-00012+00102-00065-00041+00087+00177-00144-00108+ 82CBOVIX VIX OOPC 20170419 001400000157+00255-00225-00171+00223+00221-00137+08395+005169930005062+ 81CBOVIX VIX OOPP 20170419 001400000020-00021+00007-00030+00037-00009+00005+00037+00057- 82CBOVIX VIX OOPP 20170419 001400000008-00014+00043+00080-00028-00015+00094-01544-005128290000572+ 81CBOVIX VIX OOPC 20170419 001500000033-00019+00101-00053-00032+00086+00172-00127-00093+ 82CBOVIX VIX OOPC 20170419 001500000149+00245-00204-00151+00208+00211-00122+07746+005579190004491+ 81CBOVIX VIX OOPP 20170419 001500000025-00027+00006-00043+00046-00008+00010+00055+00071- 82CBOVIX VIX OOPP 20170419 001500000015-00023+00065+00101-00044-00025+00109-02198-005545170000996+ 81CBOVIX VIX OOPC 20170419 001600000036-00023+00100-00043-00024+00085+00166-00112-00081+ 82CBOVIX VIX OOPC 20170419 001600000141+00236-00184-00133+00193+00202-00108+07154+005733790003930+ 81CBOVIX VIX OOPP 20170419 001600000027-00032+00004-00053+00054-00007+00016+00070+00084- 82CBOVIX VIX OOPP 20170419 001600000023-00033+00084+00118-00058-00034+00124-02794-005703380001430+ 81CBOVIX VIX OOPC 20170419 001700000038-00027+00097-00033-00018+00082+00160-00097-00070+ 82CBOVIX VIX OOPC 20170419 001700000133+00225-00165-00118+00178+00191-00097+06567+006053890003519+ 81CBOVIX VIX OOPP 20170419 001700000029-00035+00002-00062+00060-00004+00022+00085+00095- 82CBOVIX VIX OOPP 20170419 001700000032-00044+00104+00134-00073-00045+00135-03385-006025500002014+ 81CBOVIX VIX OOPC 20170419 001800000039-00029+00094-00026-00012+00079+00153-00085-00060+ 82CBOVIX VIX OOPC 20170419 001800000124+00214-00147-00104+00165+00181-00086+06030+006267590003138+ 81CBOVIX VIX OOPP 20170419 001800000031-00037+00001+00070+00066-00001+00029+00098+00104- 82CBOVIX VIX OOPP 20170419 001800000040-00055+00122+00147-00087-00056+00145-03924-006240170002628+ 81CBOVIX VIX OOPC 20170419 001900000040-00030+00091-00020-00008+00075+00146-00073-00052+ 82CBOVIX VIX OOPC 20170419 001900000116+00203-00131-00093+00152+00170-00078+05537+006457460002808+ 81CBOVIX VIX OOPP 20170419 001900000031-00039+00004+00076+00070-00003-00037+00109+00112- 82CBOVIX VIX OOPP 20170419 001900000049-00066+00138+00159-00100-00066+00154-04420-006430370003293+ 81CBOVIX VIX OOPC 20170419 002000000040-00031+00088-00014-00005+00072+00139-00064-00045+ 82CBOVIX VIX OOPC 20170419 002000000108+00193-00117-00082+00140+00160-00070+05081+006608770002511+ 81CBOVIX VIX OOPP 20170419 002000000031-00040+00008+00081+00073-00006-00044+00119+00119- 82CBOVIX VIX OOPP 20170419 002000000057-00076+00152+00169-00112-00076+00162-04877-006581570003991+ 81CBOVIX VIX OOPC 20170419 002100000039-00031+00084-00010-00002+00068+00132-00055-00040+ 82CBOVIX VIX OOPC 20170419 002100000101+00183-00104-00074+00130+00151-00063+04686+006818810002286+ 81CBOVIX VIX OOPP 20170419 002100000031-00040+00011+00085+00076-00010-00050+00127+00125- 82CBOVIX VIX OOPP 20170419 002100000064-00086+00165+00178-00122-00086+00168-05274-006791170004761+ 81CBOVIX VIX OOPC 20170419 002200000039-00031+00080-00007-00001-00064+00125-00048-00034+ 82CBOVIX VIX OOPC 20170419 002200000094+00173-00093-00066+00119+00142-00057+04311+006949430002060+ 81CBOVIX VIX OOPP 20170419 002200000030-00040+00015+00089+00079-00014-00057+00134+00130- 82CBOVIX VIX OOPP 20170419 002200000071-00096+00176+00186-00132-00095+00174-05651-006921090005531+ 81CBOVIX VIX OOPC 20170419 002300000038-00030+00077-00004-00002-00061+00119-00042-00030+ 82CBOVIX VIX OOPC 20170419 002300000087+00164-00083-00059+00110+00133-00052+03969+007066120001861+ 81CBOVIX VIX OOPP 20170419 002300000029-00039+00019+00092+00080-00017-00063+00141+00135- 82CBOVIX VIX OOPP 20170419 002300000078-00105+00186+00193-00142-00104+00180-05995-007036860006326+ 81CBOVIX VIX OOPC 20170419 002400000037-00030+00073-00001-00004-00057+00113-00036-00026+ 82CBOVIX VIX OOPC 20170419 002400000081+00155-00074-00053+00102+00125-00047+03653+007166640001681+ 81CBOVIX VIX OOPP 20170419 002400000028-00038+00022+00094+00082-00021-00070+00146+00139- 82CBOVIX VIX OOPP 20170419 002400000084-00114+00195+00199-00150-00112+00185-06311-007136240007142+ 81CBOVIX VIX OOPC 20170419 002500000036-00029+00070-00001+00005-00054+00107-00031-00023+ 82CBOVIX VIX OOPC 20170419 002500000076+00147-00067-00048+00094+00118-00043+03377+007283320001532+ 81CBOVIX VIX OOPP 20170419 002500000027-00038+00026+00096+00083-00024-00075+00151+00142- 82CBOVIX VIX OOPP 20170419 002500000089-00122+00202+00204-00158-00119+00189-06589-007251650007988+ 81CBOVIX VIX OOPC 20170419 002600000035-00028+00067-00002+00006-00051+00101-00027-00020+ 82CBOVIX VIX OOPC 20170419 002600000070+00138-00059-00043+00086+00110-00039+03107+007352200001383+ 81CBOVIX VIX OOPP 20170419 002600000026-00037+00029+00098+00084-00028-00081+00155+00145- 82CBOVIX VIX OOPP 20170419 002600000095-00131+00210+00209-00165-00127+00193-06860-007319000008834+ 81CBOVIX VIX OOPC 20170419 002700000034-00027+00063-00003+00007-00047+00096-00023-00017+ 82CBOVIX VIX OOPC 20170419 002700000065+00131-00053-00038+00080+00103-00035+02865+007427380001255+ 81CBOVIX VIX OOPP 20170419 002700000025-00036+00032+00099+00085-00031-00087+00159+00148- 82CBOVIX VIX OOPP 20170419 002700000100-00138+00216+00213-00172-00133+00196-07103-007392500009702+ 81CBOVIX VIX OOPC 20170419 002800000033-00026+00060-00004+00008-00045+00091-00020-00015+ 82CBOVIX VIX OOPC 20170419 002800000060+00124-00048-00034+00074+00097-00032+02650+007508670001146+ 81CBOVIX VIX OOPP 20170419 002800000024-00034+00035+00100+00086-00034-00092+00162+00150- 82CBOVIX VIX OOPP 20170419 002800000105-00146+00221+00217-00178-00140+00199-07320-007471970010587+ 81CBOVIX VIX OOPC 20170419 002900000031-00025+00057-00005+00008-00042+00086-00017-00013+ 82CBOVIX VIX OOPC 20170419 002900000056+00117-00043-00031+00069+00092-00030+02460+007598570001052+ 81CBOVIX VIX OOPP 20170419 002900000023-00033+00038+00100+00086-00036-00096+00165+00152- 82CBOVIX VIX OOPP 20170419 002900000109-00152+00226+00220-00183-00145+00202-07510-007559930011489+ 81CBOVIX VIX OOPC 20170419 003000000030-00024+00054-00006+00008-00039+00081-00015-00011+ 82CBOVIX VIX OOPC 20170419 003000000052+00111-00038-00028+00063+00086-00027+02274+007656660000959+ 81CBOVIX VIX OOPP 20170419 003000000021-00032+00041+00101+00086-00039-00101+00167+00154- 82CBOVIX VIX OOPP 20170419 003000000113-00159+00231+00223-00189-00151+00205-07698-007615810012391+ 81CBOVIX VIX OOPC 20170419 003250000027-00021+00048-00007+00009-00033+00071-00010-00008+ 82CBOVIX VIX OOPC 20170419 003250000043+00096-00029-00022+00052+00073-00022+01864+007764600000758+ 81CBOVIX VIX OOPP 20170419 003250000018-00029+00048+00102+00087-00045-00112+00172+00157- 82CBOVIX VIX OOPP 20170419 003250000122-00174+00240+00230-00200-00164+00210-08111-007717210014677+ 81CBOVIX VIX OOPC 20170419 003500000024-00019+00042-00007+00009-00029+00062-00007-00005+ 82CBOVIX VIX OOPC 20170419 003500000037+00084-00023-00017+00044+00064-00018+01574+007946140000629+ 81CBOVIX VIX OOPP 20170419 003500000016-00027+00053+00102+00087-00050-00120+00175+00159- 82CBOVIX VIX OOPP 20170419 003500000128-00185+00246+00234-00208-00174+00214-08403-007891730017036+ 81CBOVIX VIX OOPC 20170419 003750000022-00016+00037-00007+00008-00024+00054-00004-00003+ 82CBOVIX VIX OOPC 20170419 003750000031+00073-00017-00014+00036+00054-00014+01305+008028150000506+ 81CBOVIX VIX OOPP 20170419 003750000013-00025+00059+00102+00086-00054-00129+00178+00161- 82CBOVIX VIX OOPP 20170419 003750000135-00197+00252+00238-00216-00183+00217-08675-007964520019401+ 81CBOVIX VIX OOPC 20170419 004000000020-00014+00033-00006+00008-00021+00048-00003-00002+ 82CBOVIX VIX OOPC 20170419 004000000027+00065-00014-00011+00031+00048-00012+01122+008189930000430+ 81CBOVIX VIX OOPP 20170419 004000000011-00023+00063+00102+00086-00057-00135+00179+00162- 82CBOVIX VIX OOPP 20170419 004000000139-00205+00255+00241-00221-00190+00220-08860-008117080021813+ 81CBOVIX VIX OOPC 20170419 004250000018-00013+00029-00006+00007-00018+00042-00002-00001+ 82CBOVIX VIX OOPC 20170419 004250000023+00057-00011-00009+00026+00041-00010+00944+008265090000354+ 81CBOVIX VIX OOPP 20170419 004250000009-00021+00067+00101+00085-00060-00141+00181+00163- 82CBOVIX VIX OOPP 20170419 004250000143-00213+00258+00243-00226-00196+00222-09039-008180080024225+ 81CBOVIX VIX OOPC 20170419 004500000016-00011+00026-00006+00007-00016+00038-00001-00001+ 82CBOVIX VIX OOPC 20170419 004500000020+00051-00009-00007+00023+00036-00009+00818+008390340000303+ 81CBOVIX VIX OOPP 20170419 004500000007-00020+00070+00101+00085-00063-00145+00181+00164- 82CBOVIX VIX OOPP 20170419 004500000146-00219+00260+00244-00230-00201+00223-09168-008292950026662+ 81CBOVIX VIX OOPC 20170419 004750000014-00010+00023-00005+00006-00014+00033-00000-00000+ 82CBOVIX VIX OOPC 20170419 004750000017+00045-00007-00006+00019+00032-00007+00696+008452730000253+ 81CBOVIX VIX OOPP 20170419 004750000005-00018+00073+00100+00084-00065-00150+00182+00165- 82CBOVIX VIX OOPP 20170419 004750000149-00225+00262+00246-00233-00206+00225-09292-008339280029099+ 81CBOVIX VIX OOPC 20170419 005000000012-00008+00020-00005+00006-00011+00029-00000+00000- 82CBOVIX VIX OOPC 20170419 005000000014+00039-00005-00005+00016+00027-00006+00575+008441780000203+ 81CBOVIX VIX OOPP 20170419 005000000003-00017+00076+00100+00084-00067-00155+00182+00165- 82CBOVIX VIX OOPP 20170419 005000000152-00232+00264+00247-00237-00211+00226-09416-008305890031537+ 81CBOVIX VIX OOPC 20170419 005500000010-00007+00016-00004+00005-00009+00023-00001+00001- 82CBOVIX VIX OOPC 20170419 005500000011+00031-00003-00003+00012+00022-00004+00443+008630940000154+ 81CBOVIX VIX OOPP 20170419 005500000001-00015+00080+00099+00083-00070-00160+00183+00165- 82CBOVIX VIX OOPP 20170419 005500000155-00239+00266+00249-00241-00217+00227-09551-008453450036464+ 81CBOVIX VIX OOPC 20170419 006000000009-00006+00014-00003+00004-00007+00020-00001+00001- 82CBOVIX VIX OOPC 20170419 006000000009+00027-00002-00002+00010+00018-00004+00365+008880890000127+ 81CBOVIX VIX OOPP 20170419 006000000001+00014+00083+00099+00082-00071-00164+00183+00165- 82CBOVIX VIX OOPP 20170419 006000000157-00244+00267+00249-00243-00220+00228-09632-008660840041412+ 81CBOVIX VIX OOPC 20170419 006500000007-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170419 006500000007+00022-00002-00002+00008+00015-00003+00291+009023400000100+ 81CBOVIX VIX OOPP 20170419 006500000002+00013+00085+00098+00081-00073-00168+00183+00165- 82CBOVIX VIX OOPP 20170419 006500000159-00249+00267+00250-00245-00224+00229-09710-008740380046360+ 81CBOVIX VIX OOPC 20170419 007000000006-00004+00009-00002+00003-00004+00013-00001+00001- 82CBOVIX VIX OOPC 20170419 007000000005+00018-00001-00001+00006+00011-00002+00215+009023190000071+ 81CBOVIX VIX OOPP 20170419 007000000004+00011+00088+00097+00081-00075-00172+00183+00165- 82CBOVIX VIX OOPP 20170419 007000000161-00255+00268+00251-00247-00227+00230-09791-008627030051308+ 81CBOVIX VIX OOPC 20170517 001000000016-00010-00101-00096-00069+00077+00186-00182-00152+ 82CBOVIX VIX OOPC 20170517 001000000163+00272-00269-00234+00248+00237-00208+09819+004334020008847+ 81CBOVIX VIX OOPP 20170517 001000000004-00002+00002-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20170517 001000000001+00000-00002+00013-00000-00001+00022-00111-004272750000024+ 81CBOVIX VIX OOPC 20170517 001100000019-00007-00102-00093-00064+00078+00186-00179-00145+ 82CBOVIX VIX OOPC 20170517 001100000163+00271-00266-00224+00247+00236-00195+09685+004304130007887+ 81CBOVIX VIX OOPP 20170517 001100000007-00004+00004-00005+00011-00003+00001-00005+00016- 82CBOVIX VIX OOPP 20170517 001100000001+00000+00005+00024-00001-00002+00035-00246-004272670000058+ 81CBOVIX VIX OOPC 20170517 001200000022-00004-00104-00089-00058+00081+00186-00174-00135+ 82CBOVIX VIX OOPC 20170517 001200000163+00270-00260-00211+00244+00234-00179+09462+004291080006958+ 81CBOVIX VIX OOPP 20170517 001200000011-00008+00005-00010+00017-00005+00001-00011+00026- 82CBOVIX VIX OOPP 20170517 001200000002+00002+00011+00037-00004-00004+00051-00470-004272580000123+ 81CBOVIX VIX OOPC 20170517 001300000029-00004+00106-00078-00047+00084+00185-00161-00120+ 82CBOVIX VIX OOPC 20170517 001300000162+00266-00245-00190+00236+00229-00161+08976+004716280006163+ 81CBOVIX VIX OOPP 20170517 001300000017-00016+00008-00020+00028-00009+00000-00024+00042- 82CBOVIX VIX OOPP 20170517 001300000000-00006+00026+00059-00012-00009+00070-00959-004705620000322+ 81CBOVIX VIX OOPC 20170517 001400000034-00012+00107-00066-00037+00086+00182-00145-00105+ 82CBOVIX VIX OOPC 20170517 001400000158+00259-00226-00169+00225+00221-00144+08418+005061030005468+ 81CBOVIX VIX OOPP 20170517 001400000022-00023+00009-00032+00038-00011+00003+00040+00057- 82CBOVIX VIX OOPP 20170517 001400000004-00012+00045+00079-00023-00016+00087-01517-005053350000621+ 81CBOVIX VIX OOPC 20170517 001500000038-00018+00107-00055-00028+00087+00178-00130-00091+ 82CBOVIX VIX OOPC 20170517 001500000152+00252-00207-00151+00213+00213-00128+07861+005266870004833+ 81CBOVIX VIX OOPP 20170517 001500000026-00029+00009-00044+00047-00012+00007+00055+00070- 82CBOVIX VIX OOPP 20170517 001500000010-00020+00064+00098-00036-00024+00102-02075-005260600000979+ 81CBOVIX VIX OOPC 20170517 001600000041-00023+00106-00044-00021+00086+00173-00114-00079+ 82CBOVIX VIX OOPC 20170517 001600000145+00242-00187-00134+00199+00203-00115+07278+005573460004330+ 81CBOVIX VIX OOPP 20170517 001600000029-00035+00007-00055+00054-00011+00012+00071+00083- 82CBOVIX VIX OOPP 20170517 001600000017-00029+00085+00115-00049-00034+00115-02659-005568030001470+ 81CBOVIX VIX OOPC 20170517 001700000043-00027+00104-00034-00014+00085+00167-00100-00068+ 82CBOVIX VIX OOPC 20170517 001700000138+00233-00168-00119+00186+00194-00104+06735+005762090003861+ 81CBOVIX VIX OOPP 20170517 001700000031-00039+00005-00064+00061-00010+00018+00085+00093- 82CBOVIX VIX OOPP 20170517 001700000024-00039+00103+00130-00062-00044+00127-03202-005757130001995+ 81CBOVIX VIX OOPC 20170517 001800000044-00030+00101-00027-00009+00082+00161-00087-00059+ 82CBOVIX VIX OOPC 20170517 001800000130+00223-00151-00106+00173+00184-00093+06223+005957000003465+ 81CBOVIX VIX OOPP 20170517 001800000033-00041+00003-00072+00066-00007+00024+00098+00103- 82CBOVIX VIX OOPP 20170517 001800000032-00049+00121+00143-00075-00054+00137-03715-005952340002593+ 81CBOVIX VIX OOPC 20170517 001900000045-00032+00098-00020-00005+00079+00154-00076-00051+ 82CBOVIX VIX OOPC 20170517 001900000123+00213-00135-00094+00161+00174-00085+05754+006168490003139+ 81CBOVIX VIX OOPP 20170517 001900000033-00043+00000+00078+00070-00004+00031+00109+00110- 82CBOVIX VIX OOPP 20170517 001900000039-00058+00137+00154-00087-00064+00146-04184-006164010003261+ 81CBOVIX VIX OOPC 20170517 002000000045-00033+00095-00014-00001+00076+00148-00066-00044+ 82CBOVIX VIX OOPC 20170517 002000000115+00203-00121-00084+00150+00164-00076+05312+006286970002817+ 81CBOVIX VIX OOPP 20170517 002000000034-00045+00003+00084+00074-00001+00037+00119+00117- 82CBOVIX VIX OOPP 20170517 002000000047-00068+00151+00165-00099-00073+00154-04627-006282590003933+ 81CBOVIX VIX OOPC 20170517 002100000045-00034+00092-00010-00002-00073+00141-00057-00038+ 82CBOVIX VIX OOPC 20170517 002100000108+00194-00108-00075+00139+00155-00069+04903+006399430002536+ 81CBOVIX VIX OOPP 20170517 002100000033-00045+00007+00089+00077-00002-00044+00128+00124- 82CBOVIX VIX OOPP 20170517 002100000054-00078+00164+00174-00110-00083+00161-05036-006395100004646+ 81CBOVIX VIX OOPC 20170517 002200000045-00034+00088-00006-00004-00069+00135-00049-00033+ 82CBOVIX VIX OOPC 20170517 002200000101+00184-00096-00067+00129+00146-00063+04531+006516900002295+ 81CBOVIX VIX OOPP 20170517 002200000033-00045+00010+00092+00079-00006-00050+00136+00129- 82CBOVIX VIX OOPP 20170517 002200000061-00087+00175+00182-00120-00091+00168-05408-006512570005399+ 81CBOVIX VIX OOPC 20170517 002300000044-00033+00084-00003-00006-00066+00128-00042-00028+ 82CBOVIX VIX OOPC 20170517 002300000094+00175-00086-00059+00119+00137-00056+04169+006570470002054+ 81CBOVIX VIX OOPP 20170517 002300000032-00045+00014+00096+00081-00009-00057+00143+00134- 82CBOVIX VIX OOPP 20170517 002300000068-00097+00186+00189-00130-00100+00174-05771-006566100006152+ 81CBOVIX VIX OOPC 20170517 002400000043-00033+00081-00000-00008-00062+00122-00037-00025+ 82CBOVIX VIX OOPC 20170517 002400000088+00166-00077-00054+00110+00130-00052+03866+006696930001879+ 81CBOVIX VIX OOPP 20170517 002400000031-00044+00017+00098+00083-00013-00063+00148+00137- 82CBOVIX VIX OOPP 20170517 002400000074-00105+00195+00195-00138-00108+00179-06074-006692520006971+ 81CBOVIX VIX OOPC 20170517 002500000042-00032+00078-00002+00009-00059+00116-00032-00021+ 82CBOVIX VIX OOPC 20170517 002500000083+00158-00069-00048+00103+00122-00047+03587+006806480001720+ 81CBOVIX VIX OOPP 20170517 002500000030-00044+00021+00100+00084-00016-00068+00153+00141- 82CBOVIX VIX OOPP 20170517 002500000079-00114+00203+00200-00146-00115+00183-06353-006801990007805+ 81CBOVIX VIX OOPC 20170517 002600000041-00031+00074-00004+00010-00056+00111-00027-00018+ 82CBOVIX VIX OOPC 20170517 002600000077+00150-00061-00043+00095+00115-00043+03316+006873880001561+ 81CBOVIX VIX OOPP 20170517 002600000029-00043+00024+00102+00085-00019-00074+00158+00144- 82CBOVIX VIX OOPP 20170517 002600000085-00122+00210+00205-00153-00122+00187-06624-006869290008640+ 81CBOVIX VIX OOPC 20170517 002700000039-00030+00071-00005+00011-00052+00105-00023-00015+ 82CBOVIX VIX OOPC 20170517 002700000072+00142-00055-00039+00088+00108-00039+03061+006923420001413+ 81CBOVIX VIX OOPP 20170517 002700000028-00042+00027+00103+00086-00023-00080+00162+00146- 82CBOVIX VIX OOPP 20170517 002700000090-00130+00217+00210-00161-00129+00191-06879-006918710009487+ 81CBOVIX VIX OOPC 20170517 002800000038-00029+00067-00006+00011-00049+00099-00020-00013+ 82CBOVIX VIX OOPC 20170517 002800000066+00134-00048-00034+00081+00101-00035+02808+006934250001266+ 81CBOVIX VIX OOPP 20170517 002800000026-00041+00031+00105+00086-00026-00086+00165+00149- 82CBOVIX VIX OOPP 20170517 002800000096-00138+00223+00214-00168-00136+00195-07132-006929390010333+ 81CBOVIX VIX OOPC 20170517 002900000036-00028+00064-00007+00012-00046+00094-00016-00011+ 82CBOVIX VIX OOPC 20170517 002900000061+00126-00043-00030+00074+00095-00032+02581+006957430001139+ 81CBOVIX VIX OOPP 20170517 002900000025-00039+00034+00105+00087-00029-00091+00169+00151- 82CBOVIX VIX OOPP 20170517 002900000101-00145+00229+00218-00175-00143+00199-07359-006952390011200+ 81CBOVIX VIX OOPC 20170517 003000000035-00027+00061-00008+00012-00043+00089-00014-00009+ 82CBOVIX VIX OOPC 20170517 003000000057+00120-00039-00028+00069+00090-00029+02407+007045020001053+ 81CBOVIX VIX OOPP 20170517 003000000024-00038+00037+00106+00087-00032-00096+00171+00153- 82CBOVIX VIX OOPP 20170517 003000000105-00152+00233+00221-00179-00148+00201-07534-007039830012108+ 81CBOVIX VIX OOPC 20170517 003250000032-00024+00054-00009+00012-00037+00078-00009-00006+ 82CBOVIX VIX OOPC 20170517 003250000048+00105-00029-00021+00057+00077-00024+01985+007150240000838+ 81CBOVIX VIX OOPP 20170517 003250000020-00035+00045+00107+00087-00038-00107+00176+00156- 82CBOVIX VIX OOPP 20170517 003250000114-00167+00243+00227-00192-00161+00207-07956-007144550014378+ 81CBOVIX VIX OOPC 20170517 003500000028-00021+00047-00009+00012-00031+00068-00005-00003+ 82CBOVIX VIX OOPC 20170517 003500000040+00091-00022-00016+00047+00066-00019+01645+007244280000673+ 81CBOVIX VIX OOPP 20170517 003500000017-00033+00051+00107+00087-00044-00117+00179+00159- 82CBOVIX VIX OOPP 20170517 003500000122-00180+00250+00232-00201-00172+00212-08296-007238000016698+ 81CBOVIX VIX OOPC 20170517 003750000026-00019+00042-00009+00011-00027+00060-00003-00002+ 82CBOVIX VIX OOPC 20170517 003750000034+00081-00017-00013+00040+00057-00016+01391+007373850000558+ 81CBOVIX VIX OOPP 20170517 003750000014-00030+00056+00107+00086-00048-00125+00182+00160- 82CBOVIX VIX OOPP 20170517 003750000128-00191+00255+00236-00209-00180+00215-08550-007366960019067+ 81CBOVIX VIX OOPC 20170517 004000000023-00016+00037-00008+00010-00023+00053-00002-00001+ 82CBOVIX VIX OOPC 20170517 004000000029+00071-00013-00010+00033+00049-00013+01164+007446210000455+ 81CBOVIX VIX OOPP 20170517 004000000011-00028+00061+00106+00085-00052-00132+00183+00161- 82CBOVIX VIX OOPP 20170517 004000000133-00201+00259+00239-00215-00188+00218-08777-007438570021449+ 81CBOVIX VIX OOPC 20170517 004250000021-00014+00033-00008+00010-00020+00047-00000-00000- 82CBOVIX VIX OOPC 20170517 004250000025+00063-00010-00008+00028+00043-00011+00994+007549920000383+ 81CBOVIX VIX OOPP 20170517 004250000009-00026+00065+00106+00085-00055-00138+00184+00162- 82CBOVIX VIX OOPP 20170517 004250000137-00209+00262+00241-00220-00194+00220-08947-007541530023861+ 81CBOVIX VIX OOPC 20170517 004500000018-00012+00029-00007+00009-00017+00041-00000+00001- 82CBOVIX VIX OOPC 20170517 004500000021+00055-00007-00006+00023+00037-00009+00828+007576070000310+ 81CBOVIX VIX OOPP 20170517 004500000007-00024+00069+00105+00084-00058-00144+00185+00163- 82CBOVIX VIX OOPP 20170517 004500000141-00217+00264+00242-00225-00201+00222-09114-007566650026273+ 81CBOVIX VIX OOPC 20170517 004750000016-00010+00025-00006+00008-00014+00035-00001+00001- 82CBOVIX VIX OOPC 20170517 004750000017+00046-00005-00004+00019+00031-00007+00668+007533390000240+ 81CBOVIX VIX OOPP 20170517 004750000004-00022+00074+00104+00083-00061-00150+00186+00163- 82CBOVIX VIX OOPP 20170517 004750000145-00225+00267+00244-00230-00206+00224-09274-007522520028688+ 81CBOVIX VIX OOPC 20170517 005000000014-00009+00023-00006+00007-00012+00032-00001+00001- 82CBOVIX VIX OOPC 20170517 005000000015+00042-00004-00004+00017+00028-00006+00594+007671610000214+ 81CBOVIX VIX OOPP 20170517 005000000003-00021+00076+00104+00083-00063-00153+00186+00163- 82CBOVIX VIX OOPP 20170517 005000000147-00229+00267+00245-00232-00210+00224-09348-007659960031146+ 81CBOVIX VIX OOPC 20170517 005500000012-00007+00018-00005+00006-00010+00026-00001+00002- 82CBOVIX VIX OOPC 20170517 005500000011+00034-00003-00002+00013+00022-00005+00456+007840950000161+ 81CBOVIX VIX OOPP 20170517 005500000000-00019+00080+00103+00081-00066-00159+00186+00163- 82CBOVIX VIX OOPP 20170517 005500000150-00237+00269+00246-00236-00215+00226-09486-007827190036063+ 81CBOVIX VIX OOPC 20170517 006000000010-00006+00016-00004+00006-00008+00022-00001+00002- 82CBOVIX VIX OOPC 20170517 006000000010+00030-00002-00002+00011+00019-00004+00382+008097210000135+ 81CBOVIX VIX OOPP 20170517 006000000001+00018+00082+00102+00081-00067-00163+00186+00163- 82CBOVIX VIX OOPP 20170517 006000000152-00242+00270+00247-00238-00219+00227-09560-008082030041007+ 81CBOVIX VIX OOPC 20170517 006500000008-00005+00013-00003+00005-00006+00017-00001+00002- 82CBOVIX VIX OOPC 20170517 006500000007+00023-00001-00001+00008+00014-00003+00278+008097160000095+ 81CBOVIX VIX OOPP 20170517 006500000003+00016+00086+00101+00080-00069-00168+00186+00163- 82CBOVIX VIX OOPP 20170517 006500000155-00249+00271+00247-00241-00223+00228-09664-008078360045936+ 81CBOVIX VIX OOPC 20170517 007000000007-00004+00010-00003+00004-00004+00014-00001+00001- 82CBOVIX VIX OOPC 20170517 007000000005+00018-00000-00001+00006+00011-00002+00204+008097120000067+ 81CBOVIX VIX OOPP 20170517 007000000002+00018+00083+00102+00081-00067-00164+00186+00163- 82CBOVIX VIX OOPP 20170517 007000000152-00244+00270+00247-00238-00221+00227-09576-008942580050950+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201612201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201612 0000000000000000001050300003000000000068493 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000000164384 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000001600300003000000000241096 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000003800300003000000000317808 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001100300003000000000567123 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000001800300003000000000816438 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000003300300003000000001065754 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001161644 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000000800300003000000001564384 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000002500300003000000002082192 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161220161202201701201703 100010001100 21 22 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201612 0000000000000000035800300003000000000082192 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000158904 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000235616 10000020170215RVB 00000000 B CFXVU FUT201703 0000000000000000028700300003000000000331507 10000020170322RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201611201702 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201611 0000000000000000008800300003000000000005479 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000008800300003000000000101370 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000008800300003000000000178082 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000008800300003000000000254795 01000020170222TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201612201612022017012017010320170220170204201703201703 100010001100 21 18 15 22 3 VXB 1005201704201704062017052017050720170620170608201707201707 100010001100 19 17 21 19 3 VXB 1009201708201708 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201612 0000000000075000056500300003000000000082192 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000036500300003000000000158904 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000036500300003000000000235616 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000331507 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000408219 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000484932 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000580822 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000657534 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000023000300003000000000734247 10000020170816VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201611201612 100010001100 28 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20161123 0000000000000000061000300003000000000005479 10000020161123VXW 00000000 B CFXVX48 FUT20161130 0000000000000000061000300003000000000024658 10000020161130VXW 00000000 B CFXVX49 FUT20161207 0000000000000000061000300003000000000043836 10000020161207VXW 00000000 B CFXVX50 FUT20161214 0000000000000000061000300003000000000063014 10000020161214VXW 00000000 B CFXVX52 FUT20161228 0000000000000000061000300003000000000101370 10000020161228VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201612 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000007217935Y 82CFXVA IIK FUT 201612 000000000070+00105-00105-00105+00105+00094-00095+10000+000000007217935+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000006665739Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00059-00059+10000+000000006665739+ 81CFXVA IIK FUT 201702 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009154117Y 82CFXVA IIK FUT 201702 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009154117+ 81CFXVA IIK FUT 201703 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000007264873Y 82CFXVA IIK FUT 201703 000000000253+00380-00380-00380+00380+00342-00218+10000+000000007264873+ 81CFXVA IIK FUT 201706 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008230848Y 82CFXVA IIK FUT 201706 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008230848+ 81CFXVA IIK FUT 201709 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008111153Y 82CFXVA IIK FUT 201709 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008111153+ 81CFXVA IIK FUT 201712 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000007825909Y 82CFXVA IIK FUT 201712 000000000220+00330-00330-00330+00330+00297-00235+10000+000000007825909+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008986813Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008986813+ 81CFXVA IIK FUT 201806 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008389375Y 82CFXVA IIK FUT 201806 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008389375+ 81CFXVA IIK FUT 201812 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000007947967Y 82CFXVA IIK FUT 201812 000000000167+00250-00250-00250+00250+00225-00225+10000+000000007947967+ 81CFXVU RVB FUT 201612 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201612 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000186000+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000206000+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000210500+ 81CFXVU RVB FUT 201703 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201703 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000221750+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201611 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000068000+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201612 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000067750+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201701 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000067500+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201702 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000067500+ 81CFXVX VXB FUT 201612 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201612 000000003767+05650-05650-05650+05650+05085-04340+10000+000000000144750+ 81CFXVX VXB FUT 201701 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201701 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000162750+ 81CFXVX VXB FUT 201702 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201702 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000171750+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000178250+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000185000+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000188750+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000192250+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000197250+ 81CFXVX VXB FUT 201708 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201708 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000197250+ 81CFXVX47 VXW FUT 20161123 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX47 VXW FUT 20161123 000000004067+06100-06100-06100+06100+05490-03807+10000+000000000127000+ 81CFXVX48 VXW FUT 20161130 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX48 VXW FUT 20161130 000000004067+06100-06100-06100+06100+05490-04032+10000+000000000134500+ 81CFXVX49 VXW FUT 20161207 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX49 VXW FUT 20161207 000000004067+06100-06100-06100+06100+05490-04152+10000+000000000138500+ 81CFXVX50 VXW FUT 20161214 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX50 VXW FUT 20161214 000000004067+06100-06100-06100+06100+05490-04362+10000+000000000145500+ 81CFXVX52 VXW FUT 20161228 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX52 VXW FUT 20161228 000000004067+06100-06100-06100+06100+05490-04535+10000+000000000151250+