0 CFX 20161118SFC 201611181721U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000734300 T BRLBUSD$0000295700 T CADCUSD$0000740356 T CHFSUSD$0000990000 T CNYCUSD$0000145211 T COPEUSD$0000000314 T CZKKUSD$0000039211 T DKKFUSD$0000142437 T EURUUSD$0001059700 T GBPLUSD$0001236500 T HKDHUSD$0000128905 T HUFHUSD$0000003428 T JPYYUSD$0000009038 T KRWWUSD$0000000845 T MXNPUSD$0000048447 T MYRMUSD$0000226331 T NOKNUSD$0000116357 T NZDZUSD$0000701800 T PLNPUSD$0000238561 T RUBRUSD$0000015465 T SEKKUSD$0000108007 T SGDJUSD$0000701163 T THBOUSD$0000028121 T TRYTUSD$0000296463 T TWDQUSD$0000031193 T ZARZUSD$0000069260 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161220161202201701201702 100010001100 21 15 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161221 0077973800000000003580300003000000580090411 01000020161221RVX M 00000000N0000000 B CBORVX OOP 20170118 0067746800000000002870300003000000710167123 01000020170118RVX M 00000000N0000000 B CBORVX OOP 20170215 0065749000000000002870300003000000900243836 01000020170215RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201612201612022017012017010320170220170204201703201703 100010001100 21 18 15 22 3 VIX 1005201704201704062017052017050720170620170608201707201707 100010001100 19 17 21 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1043020000126010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161221 0063562300075000005650300003000000580090411 01000020161221VIX M 00000000N0000000 B CBOBVZ OOP 20170118 0067801200075000003650300003000000710167123 01000020170118VIX M 00000000N0000000 B CBOBVZ OOP 20170215 0066870000075000003650300003000000900243836 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20161123 0091768300075000000000300003000000460013699 01000020161123VIX M 00000000N0000000 B CBOVIX OOP 20161130 0065525900075000000000300003000000480032877 01000020161130VIX M 00000000N0000000 B CBOVIX OOP 20161207 0077918100075000000000300003000000510052055 01000020161207VIX M 00000000N0000000 B CBOVIX OOP 20161214 0080374000075000000000300003000000540071233 01000020161214VIX M 00000000N0000000 B CBOVIX OOP 20161221 0075057400075000005650300003000000580090411 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0073369800075000003650300003000000710167123 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0071340400075000003650300003000000900243836 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0067402700075000002600300003000001050339726 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0062617600075000002600300003000001160416438 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0062027200075000002600300003000001270493151 01000020170517VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161221 001400000001-00001-00114-00114-00107+00107+00230-00230-00208+ 82CBORVX RVX OOPC 20161221 001400000208+00347-00347-00297+00297+00318-00148+09287+007198920004937+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00007+00007+00012-00012-00011+00011+00031- 82CBORVX RVX OOPP 20161221 001400000031-00013+00013+00061-00061-00005+00174-00744-007357640000152+ 81CBORVX RVX OOPC 20161221 001500000001-00001-00108-00108-00099+00099+00221-00221-00189+ 82CBORVX RVX OOPC 20161221 001500000189+00336-00336-00265+00265+00314-00122+08732+007254600004082+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00012+00012+00019-00019-00020+00020+00049- 82CBORVX RVX OOPP 20161221 001500000049-00024+00024+00092-00092-00009+00199-01289-007359470000296+ 81CBORVX RVX OOPC 20161221 001600000001-00001-00102-00102-00091+00091+00210-00210-00169+ 82CBORVX RVX OOPC 20161221 001600000169+00323-00323-00231+00231+00309-00097+08113+006866190003242+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00018+00018+00028-00028-00030+00030+00069- 82CBORVX RVX OOPP 20161221 001600000069-00037+00037+00126-00126-00014+00224-01902-006947030000456+ 81CBORVX RVX OOPC 20161221 001700000001-00001-00092-00092-00079+00079+00192-00192-00144+ 82CBORVX RVX OOPC 20161221 001700000144+00299-00299-00193+00193+00299-00078+07172+007148830002595+ 81CBORVX RVX OOPP 20161221 001700000000+00000+00029+00029+00040-00040-00048+00048+00094- 82CBORVX RVX OOPP 20161221 001700000094-00060+00060+00164-00164-00024+00244-02833-007213480000808+ 81CBORVX RVX OOPC 20161221 001800000001-00001-00081-00081-00067+00067+00171-00171-00120+ 82CBORVX RVX OOPC 20161221 001800000120+00270-00270-00159+00159+00284-00063+06195+007554220002093+ 81CBORVX RVX OOPP 20161221 001800000000+00000+00040+00040+00052-00052-00069+00069+00117- 82CBORVX RVX OOPP 20161221 001800000117-00089+00089+00198-00198-00038+00259-03802-007611600001306+ 81CBORVX RVX OOPC 20161221 001900000001-00001-00070-00070-00056+00056+00151-00151-00100+ 82CBORVX RVX OOPC 20161221 001900000100+00241-00241-00131+00131+00267-00051+05300+007984390001707+ 81CBORVX RVX OOPP 20161221 001900000000+00000+00050+00050+00062-00062-00089+00089+00137- 82CBORVX RVX OOPP 20161221 001900000137-00118+00118+00225-00225-00055+00270-04690-008039290001919+ 81CBORVX RVX OOPC 20161221 002000000000-00000-00060-00060-00048+00048+00132-00132-00084+ 82CBORVX RVX OOPC 20161221 002000000084+00213-00213-00110+00110+00249-00043+04534+008455330001419+ 81CBORVX RVX OOPP 20161221 002000000001+00001+00060+00060+00070-00070-00108+00108+00153- 82CBORVX RVX OOPP 20161221 002000000153-00146+00146+00246-00246-00074+00279-05450-008510400002631+ 81CBORVX RVX OOPC 20161221 002100000000-00000-00052-00052-00041+00041+00115-00115-00072+ 82CBORVX RVX OOPC 20161221 002100000072+00187-00187-00093+00093+00230-00036+03896+008900540001195+ 81CBORVX RVX OOPP 20161221 002100000001+00001+00068+00068+00077-00077-00124+00124+00166- 82CBORVX RVX OOPP 20161221 002100000166-00171+00171+00264-00264-00092+00286-06084-008957350003406+ 81CBORVX RVX OOPC 20161221 002200000000-00000-00045-00045-00035+00035+00100-00100-00060+ 82CBORVX RVX OOPC 20161221 002200000060+00165-00165-00078+00078+00212-00030+03337+009209140000995+ 81CBORVX RVX OOPP 20161221 002200000001+00001+00075+00075+00083-00083-00139+00139+00177- 82CBORVX RVX OOPP 20161221 002200000177-00194+00194+00278-00278-00110+00292-06641-009268970004206+ 81CBORVX RVX OOPC 20161221 002300000000-00000-00039-00039-00030+00030+00088-00088-00052+ 82CBORVX RVX OOPC 20161221 002300000052+00145-00145-00067+00067+00195-00025+02885+009566160000848+ 81CBORVX RVX OOPP 20161221 002300000001+00001+00081+00081+00088-00088-00152+00152+00185- 82CBORVX RVX OOPP 20161221 002300000185-00213+00213+00290-00290-00128+00296-07090-009629800005058+ 81CBORVX RVX OOPC 20161221 002400000000-00000-00034-00034-00026+00026+00077-00077-00044+ 82CBORVX RVX OOPC 20161221 002400000044+00128-00128-00057+00057+00178-00022+02492+009849040000719+ 81CBORVX RVX OOPP 20161221 002400000001+00001+00086+00086+00092-00092-00162+00162+00193- 82CBORVX RVX OOPP 20161221 002400000193-00230+00230+00300-00300-00144+00300-07481-009917440005929+ 81CBORVX RVX OOPC 20161221 002500000000-00000-00030-00030-00022+00022+00068-00068-00038+ 82CBORVX RVX OOPC 20161221 002500000038+00114-00114-00049+00049+00163-00019+02179+010174010000623+ 81CBORVX RVX OOPP 20161221 002500000001+00001+00090+00090+00096-00096-00171+00171+00199- 82CBORVX RVX OOPP 20161221 002500000199-00245+00245+00307-00307-00159+00303-07792-010247580006833+ 81CBORVX RVX OOPC 20161221 002600000000-00000-00026-00026-00019+00019+00060-00060-00033+ 82CBORVX RVX OOPC 20161221 002600000033+00101-00101-00043+00043+00150-00016+01905+010445150000539+ 81CBORVX RVX OOPP 20161221 002600000001+00001+00094+00094+00099-00099-00179+00179+00204- 82CBORVX RVX OOPP 20161221 002600000204-00257+00257+00314-00314-00173+00305-08064-010524710007748+ 81CBORVX RVX OOPC 20161221 002700000000-00000-00023-00023-00017+00017+00052-00052-00029+ 82CBORVX RVX OOPC 20161221 002700000029+00088-00088-00036+00036+00136-00014+01643+010600290000455+ 81CBORVX RVX OOPP 20161221 002700000001+00001+00097+00097+00101-00101-00187+00187+00209- 82CBORVX RVX OOPP 20161221 002700000209-00270+00270+00320-00320-00186+00308-08324-010687470008663+ 81CBORVX RVX OOPC 20161221 002800000000-00000-00020-00020-00015+00015+00046-00046-00025+ 82CBORVX RVX OOPC 20161221 002800000025+00079-00079-00032+00032+00125-00012+01450+010853890000399+ 81CBORVX RVX OOPP 20161221 002800000001+00001+00100+00100+00103-00103-00193+00193+00212- 82CBORVX RVX OOPP 20161221 002800000212-00279+00279+00324-00324-00197+00310-08516-010948390009606+ 81CBORVX RVX OOPC 20161221 002900000000-00000-00018-00018-00013+00013+00041-00041-00022+ 82CBORVX RVX OOPC 20161221 002900000022+00070-00070-00028+00028+00114-00010+01280+011073180000349+ 81CBORVX RVX OOPP 20161221 002900000001+00001+00102+00102+00105-00105-00198+00198+00215- 82CBORVX RVX OOPP 20161221 002900000215-00287+00287+00328-00328-00208+00311-08685-011175880010556+ 81CBORVX RVX OOPC 20161221 003000000000-00000-00016-00016-00012+00012+00038-00038-00020+ 82CBORVX RVX OOPC 20161221 003000000020+00064-00064-00026+00026+00105-00010+01167+011407930000321+ 81CBORVX RVX OOPP 20161221 003000000001+00001+00104+00104+00106-00106-00201+00201+00217- 82CBORVX RVX OOPP 20161221 003000000217-00294+00294+00331-00331-00216+00312-08798-011517300011527+ 81CBORVX RVX OOPC 20161221 003250000000-00000-00013-00013-00010+00010+00031-00031-00017+ 82CBORVX RVX OOPC 20161221 003250000017+00052-00052-00021+00021+00088-00008+00953+012204010000268+ 81CBORVX RVX OOPP 20161221 003250000001+00001+00107+00107+00108-00108-00208+00208+00221- 82CBORVX RVX OOPP 20161221 003250000221-00305+00305+00335-00335-00234+00314-09011-012330080013973+ 81CBORVX RVX OOPC 20161221 003500000000-00000-00009-00009-00007+00007+00022-00022-00011+ 82CBORVX RVX OOPC 20161221 003500000011+00038-00038-00014+00014+00069-00005+00654+012205090000173+ 81CBORVX RVX OOPP 20161221 003500000001+00001+00111+00111+00111-00111-00217+00217+00226- 82CBORVX RVX OOPP 20161221 003500000226-00320+00320+00342-00342-00253+00316-09307-012371000016376+ 81CBORVX RVX OOPC 20161221 003750000000-00000-00006-00006-00004+00004+00015-00015-00007+ 82CBORVX RVX OOPC 20161221 003750000007+00027-00027-00009+00009+00053-00003+00447+012205950000112+ 81CBORVX RVX OOPP 20161221 003750000001+00001+00113+00113+00114-00114-00223+00223+00230- 82CBORVX RVX OOPP 20161221 003750000230-00330+00330+00347-00347-00268+00318-09511-012427030018814+ 81CBORVX RVX OOPC 20161221 004000000000-00000-00004-00004-00003+00003+00011-00011-00005+ 82CBORVX RVX OOPC 20161221 004000000005+00019-00019-00006+00006+00041-00002+00304+012206660000072+ 81CBORVX RVX OOPP 20161221 004000000001+00001+00115+00115+00115-00115-00228+00228+00232- 82CBORVX RVX OOPP 20161221 004000000232-00338+00338+00350-00350-00279+00319-09651-012503020021273+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20161221 004250000003+00014-00014-00004+00004+00031-00001+00207+012207240000047+ 81CBORVX RVX OOPP 20161221 004250000001+00001+00117+00117+00116-00116-00231+00231+00234- 82CBORVX RVX OOPP 20161221 004250000234-00343+00343+00352-00352-00288+00320-09746-012604450023747+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20161221 004500000002+00010-00010-00003+00003+00024-00001+00141+012207740000031+ 81CBORVX RVX OOPP 20161221 004500000001+00001+00118+00118+00117-00117-00233+00233+00235- 82CBORVX RVX OOPP 20161221 004500000235-00347+00347+00353-00353-00295+00321-09810-012736860026229+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20161221 004750000001+00007-00007-00002+00002+00018-00001+00096+012208160000020+ 81CBORVX RVX OOPP 20161221 004750000001+00001+00118+00118+00117-00117-00235+00235+00235- 82CBORVX RVX OOPP 20161221 004750000235-00350+00350+00354-00354-00300+00321-09853-012904810028717+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20161221 005000000001+00005-00005-00001+00001+00014-00000+00065+012208530000013+ 81CBORVX RVX OOPP 20161221 005000000001+00001+00119+00119+00117-00117-00236+00236+00236- 82CBORVX RVX OOPP 20161221 005000000236-00352+00352+00355-00355-00304+00321-09883-013110580031209+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161221 005500000000+00002-00002-00001+00001+00008-00000+00030+012209150000006+ 81CBORVX RVX OOPP 20161221 005500000001+00001+00119+00119+00118-00118-00237+00237+00236- 82CBORVX RVX OOPP 20161221 005500000236-00354+00354+00356-00356-00309+00321-09916-013628770036199+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161221 006000000000+00001-00001-00000+00000+00005-00000+00014+012209630000003+ 81CBORVX RVX OOPP 20161221 006000000001+00001+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20161221 006000000237-00355+00355+00356-00356-00312+00321-09931-014250510041193+ 81CBORVX RVX OOPC 20161221 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 006500000000+00001-00001-00000+00000+00003-00000+00007+012210000000001+ 81CBORVX RVX OOPP 20161221 006500000001+00001+00119+00119+00118-00118-00238+00238+00237- 82CBORVX RVX OOPP 20161221 006500000237-00355+00355+00356-00356-00314+00322-09939-014917750046189+ 81CBORVX RVX OOPC 20161221 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 007000000000+00000-00000-00000+00000+00002-00000+00003+012210370000001+ 81CBORVX RVX OOPP 20161221 007000000001+00001+00120+00120+00118-00118-00238+00238+00237- 82CBORVX RVX OOPP 20161221 007000000237-00356+00356+00356-00356-00315+00322-09944-015586150051186+ 81CBORVX RVX OOPC 20170118 001400000002-00002-00096-00096-00090+00090+00191-00191-00180+ 82CBORVX RVX OOPC 20170118 001400000180+00285-00285-00267+00267+00258-00189+09717+005230050006692+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00002+00002+00003-00003-00003+00003+00009- 82CBORVX RVX OOPP 20170118 001400000009-00004+00004+00017-00017-00001+00069-00270-005226430000049+ 81CBORVX RVX OOPC 20170118 001500000002-00002-00094-00094-00087+00087+00187-00187-00173+ 82CBORVX RVX OOPC 20170118 001500000173+00281-00281-00254+00254+00256-00166+09443+005228450005754+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00004+00004+00006-00006-00007+00007+00016- 82CBORVX RVX OOPP 20170118 001500000016-00009+00009+00031-00031-00003+00092-00544-005226420000111+ 81CBORVX RVX OOPC 20170118 001600000002-00002-00090-00090-00082+00082+00181-00181-00162+ 82CBORVX RVX OOPC 20170118 001600000162+00273-00273-00235+00235+00253-00142+09022+005227700004864+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00008+00008+00011-00011-00013+00013+00027- 82CBORVX RVX OOPP 20170118 001600000027-00016+00016+00049-00049-00006+00115-00965-005226400000219+ 81CBORVX RVX OOPC 20170118 001700000002-00002-00085-00085-00076+00076+00172-00172-00148+ 82CBORVX RVX OOPC 20170118 001700000148+00262-00262-00213+00213+00247-00119+08444+005227310004039+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00013+00013+00017-00017-00021+00021+00041- 82CBORVX RVX OOPP 20170118 001700000041-00027+00027+00072-00072-00012+00138-01543-005226390000393+ 81CBORVX RVX OOPC 20170118 001800000002-00002-00078-00078-00068+00068+00158-00158-00131+ 82CBORVX RVX OOPC 20170118 001800000131+00243-00243-00185+00185+00237-00100+07602+005653120003402+ 81CBORVX RVX OOPP 20170118 001800000001+00001+00021+00021+00025-00025-00036+00036+00058- 82CBORVX RVX OOPP 20170118 001800000058-00047+00047+00099-00099-00022+00157-02386-005652420000755+ 81CBORVX RVX OOPC 20170118 001900000002-00002-00070-00070-00060+00060+00143-00143-00114+ 82CBORVX RVX OOPC 20170118 001900000114+00221-00221-00161+00161+00224-00086+06754+006142770002910+ 81CBORVX RVX OOPP 20170118 001900000001+00001+00029+00029+00033-00033-00051+00051+00075- 82CBORVX RVX OOPP 20170118 001900000075-00069+00069+00123-00123-00035+00172-03233-006142170001262+ 81CBORVX RVX OOPC 20170118 002000000001-00001-00062-00062-00053+00053+00129-00129-00100+ 82CBORVX RVX OOPC 20170118 002000000100+00200-00200-00140+00140+00210-00074+05993+006575580002510+ 81CBORVX RVX OOPP 20170118 002000000001+00001+00036+00036+00040-00040-00065+00065+00089- 82CBORVX RVX OOPP 20170118 002000000089-00090+00090+00144-00144-00049+00184-03995-006575030001861+ 81CBORVX RVX OOPC 20170118 002100000001-00001-00056-00056-00047+00047+00115-00115-00088+ 82CBORVX RVX OOPC 20170118 002100000088+00181-00181-00123+00123+00196-00064+05326+006974300002187+ 81CBORVX RVX OOPP 20170118 002100000001+00001+00043+00043+00046-00046-00078+00078+00101- 82CBORVX RVX OOPP 20170118 002100000101-00109+00109+00161-00161-00063+00193-04661-006973780002537+ 81CBORVX RVX OOPC 20170118 002200000001-00001-00050-00050-00042+00042+00104-00104-00078+ 82CBORVX RVX OOPC 20170118 002200000078+00163-00163-00109+00109+00181-00057+04761+007390670001939+ 81CBORVX RVX OOPP 20170118 002200000001+00001+00048+00048+00052-00052-00090+00090+00110- 82CBORVX RVX OOPP 20170118 002200000110-00126+00126+00175-00175-00078+00201-05227-007390150003287+ 81CBORVX RVX OOPC 20170118 002300000001-00001-00045-00045-00037+00037+00094-00094-00070+ 82CBORVX RVX OOPC 20170118 002300000070+00148-00148-00097+00097+00168-00050+04254+007675540001701+ 81CBORVX RVX OOPP 20170118 002300000001+00001+00053+00053+00056-00056-00100+00100+00119- 82CBORVX RVX OOPP 20170118 002300000119-00142+00142+00188-00188-00091+00208-05733-007675010004048+ 81CBORVX RVX OOPC 20170118 002400000001-00001-00040-00040-00033+00033+00085-00085-00062+ 82CBORVX RVX OOPC 20170118 002400000062+00134-00134-00086+00086+00156-00044+03813+007941200001502+ 81CBORVX RVX OOPP 20170118 002400000002+00002+00058+00058+00060-00060-00109+00109+00127- 82CBORVX RVX OOPP 20170118 002400000127-00155+00155+00199-00199-00103+00214-06174-007940670004848+ 81CBORVX RVX OOPC 20170118 002500000001-00001-00036-00036-00030+00030+00077-00077-00056+ 82CBORVX RVX OOPC 20170118 002500000056+00122-00122-00077+00077+00144-00040+03448+008251150001352+ 81CBORVX RVX OOPP 20170118 002500000002+00002+00062+00062+00063-00063-00117+00117+00133- 82CBORVX RVX OOPP 20170118 002500000133-00167+00167+00207-00207-00115+00218-06539-008250600005697+ 81CBORVX RVX OOPC 20170118 002600000001-00001-00033-00033-00027+00027+00070-00070-00050+ 82CBORVX RVX OOPC 20170118 002600000050+00111-00111-00070+00070+00134-00036+03124+008514430001217+ 81CBORVX RVX OOPP 20170118 002600000002+00002+00065+00065+00066-00066-00124+00124+00138- 82CBORVX RVX OOPP 20170118 002600000138-00178+00178+00215-00215-00125+00222-06863-008513870006560+ 81CBORVX RVX OOPC 20170118 002700000001-00001-00030-00030-00024+00024+00063-00063-00045+ 82CBORVX RVX OOPC 20170118 002700000045+00101-00101-00062+00062+00124-00032+02817+008695330001082+ 81CBORVX RVX OOPP 20170118 002700000002+00002+00068+00068+00069-00069-00130+00130+00144- 82CBORVX RVX OOPP 20170118 002700000144-00188+00188+00222-00222-00135+00226-07170-008694750007424+ 81CBORVX RVX OOPC 20170118 002800000001-00001-00027-00027-00022+00022+00058-00058-00041+ 82CBORVX RVX OOPC 20170118 002800000041+00093-00093-00056+00056+00115-00028+02556+008892580000972+ 81CBORVX RVX OOPP 20170118 002800000002+00002+00071+00071+00071-00071-00136+00136+00148- 82CBORVX RVX OOPP 20170118 002800000148-00197+00197+00228-00228-00144+00229-07431-008891980008313+ 81CBORVX RVX OOPC 20170118 002900000001-00001-00025-00025-00020+00020+00053-00053-00037+ 82CBORVX RVX OOPC 20170118 002900000037+00085-00085-00051+00051+00107-00026+02319+009060010000872+ 81CBORVX RVX OOPP 20170118 002900000002+00002+00073+00073+00073-00073-00141+00141+00152- 82CBORVX RVX OOPP 20170118 002900000152-00205+00205+00234-00234-00152+00232-07669-009059380009212+ 81CBORVX RVX OOPC 20170118 003000000001-00001-00022-00022-00018+00018+00048-00048-00033+ 82CBORVX RVX OOPC 20170118 003000000033+00077-00077-00045+00045+00099-00023+02089+009166960000773+ 81CBORVX RVX OOPP 20170118 003000000002+00002+00076+00076+00075-00075-00146+00146+00156- 82CBORVX RVX OOPP 20170118 003000000156-00213+00213+00239-00239-00160+00235-07899-009166310010111+ 81CBORVX RVX OOPC 20170118 003250000000-00000-00018-00018-00014+00014+00038-00038-00026+ 82CBORVX RVX OOPC 20170118 003250000026+00062-00062-00035+00035+00082-00017+01648+009498600000594+ 81CBORVX RVX OOPP 20170118 003250000002+00002+00080+00080+00079-00079-00156+00156+00163- 82CBORVX RVX OOPP 20170118 003250000163-00228+00228+00249-00249-00177+00240-08339-009497860012430+ 81CBORVX RVX OOPC 20170118 003500000000-00000-00014-00014-00011+00011+00030-00030-00020+ 82CBORVX RVX OOPC 20170118 003500000020+00049-00049-00027+00027+00067-00013+01295+009728190000453+ 81CBORVX RVX OOPP 20170118 003500000002+00002+00084+00084+00082-00082-00164+00164+00169- 82CBORVX RVX OOPP 20170118 003500000169-00240+00240+00257-00257-00192+00244-08693-009727360014786+ 81CBORVX RVX OOPC 20170118 003750000000-00000-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20170118 003750000017+00041-00041-00023+00023+00057-00011+01073+010091810000374+ 81CBORVX RVX OOPP 20170118 003750000002+00002+00086+00086+00084-00084-00169+00169+00172- 82CBORVX RVX OOPP 20170118 003750000172-00248+00248+00262-00262-00202+00247-08914-010090890017204+ 81CBORVX RVX OOPC 20170118 004000000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20170118 004000000012+00032-00032-00017+00017+00046-00008+00812+010091800000269+ 81CBORVX RVX OOPP 20170118 004000000002+00002+00089+00089+00086-00086-00174+00174+00176- 82CBORVX RVX OOPP 20170118 004000000176-00258+00258+00268-00268-00213+00250-09176-010090710019596+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20170118 004250000009+00024-00024-00012+00012+00037-00006+00613+010091790000195+ 81CBORVX RVX OOPP 20170118 004250000002+00002+00091+00091+00088-00088-00179+00179+00180- 82CBORVX RVX OOPP 20170118 004250000180-00265+00265+00272-00272-00222+00252-09375-010090480022019+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170118 004500000007+00019-00019-00009+00009+00030-00004+00462+010091790000141+ 81CBORVX RVX OOPP 20170118 004500000002+00002+00093+00093+00089-00089-00182+00182+00182- 82CBORVX RVX OOPP 20170118 004500000182-00271+00271+00275-00275-00229+00253-09526-010090210024462+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170118 004750000005+00015-00015-00007+00007+00024-00003+00348+010091780000102+ 81CBORVX RVX OOPP 20170118 004750000002+00002+00094+00094+00090-00090-00185+00185+00184- 82CBORVX RVX OOPP 20170118 004750000184-00275+00275+00278-00278-00235+00255-09639-010089870026920+ 81CBORVX RVX OOPC 20170118 005000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170118 005000000004+00011-00011-00005+00005+00019-00002+00263+010091780000075+ 81CBORVX RVX OOPP 20170118 005000000002+00002+00095+00095+00091-00091-00187+00187+00185- 82CBORVX RVX OOPP 20170118 005000000185-00278+00278+00279-00279-00240+00255-09725-010089470029390+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170118 005500000002+00007-00007-00003+00003+00012-00001+00150+010091770000040+ 81CBORVX RVX OOPP 20170118 005500000002+00002+00096+00096+00092-00092-00190+00190+00187- 82CBORVX RVX OOPP 20170118 005500000187-00283+00283+00282-00282-00247+00256-09837-010088360034349+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170118 006000000001+00004-00004-00002+00002+00008-00001+00086+010091760000022+ 81CBORVX RVX OOPP 20170118 006000000002+00002+00097+00097+00093-00093-00192+00192+00188- 82CBORVX RVX OOPP 20170118 006000000188-00286+00286+00283-00283-00251+00257-09901-010086760039325+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170118 006500000001+00002-00002-00001+00001+00005-00000+00050+010091760000012+ 81CBORVX RVX OOPP 20170118 006500000002+00002+00098+00098+00093-00093-00192+00192+00188- 82CBORVX RVX OOPP 20170118 006500000188-00287+00287+00284-00284-00254+00257-09938-010084480044309+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170118 007000000000+00001-00001-00001+00001+00003-00000+00029+010091760000007+ 81CBORVX RVX OOPP 20170118 007000000002+00002+00098+00098+00093-00093-00193+00193+00188- 82CBORVX RVX OOPP 20170118 007000000188-00288+00288+00284-00284-00256+00257-09958-010081320049298+ 81CBORVX RVX OOPC 20170215 001400000005-00005-00099-00099-00088+00088+00193-00193-00180+ 82CBORVX RVX OOPC 20170215 001400000180+00288-00288-00268+00268+00258-00198+09747+004436550007178+ 81CBORVX RVX OOPP 20170215 001400000000+00000+00002+00002+00003-00003-00004+00004+00008- 82CBORVX RVX OOPP 20170215 001400000008-00004+00004+00016-00016-00002+00060-00278-004649080000056+ 81CBORVX RVX OOPC 20170215 001500000004-00004-00096-00096-00085+00085+00190-00190-00173+ 82CBORVX RVX OOPC 20170215 001500000173+00284-00284-00256+00256+00257-00176+09482+004530260006243+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00004+00004+00006-00006-00007+00007+00015- 82CBORVX RVX OOPP 20170215 001500000015-00009+00009+00028-00028-00004+00081-00534-004649790000120+ 81CBORVX RVX OOPC 20170215 001600000004-00004-00093-00093-00081+00081+00184-00184-00163+ 82CBORVX RVX OOPC 20170215 001600000163+00276-00276-00239+00239+00253-00154+09092+004572830005354+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00008+00008+00010-00010-00013+00013+00024- 82CBORVX RVX OOPP 20170215 001600000024-00016+00016+00044-00044-00007+00103-00915-004650630000228+ 81CBORVX RVX OOPC 20170215 001700000004-00004-00088-00088-00076+00076+00176-00176-00151+ 82CBORVX RVX OOPC 20170215 001700000151+00266-00266-00219+00219+00249-00131+08571+004595250004523+ 81CBORVX RVX OOPP 20170215 001700000001+00001+00012+00012+00015-00015-00021+00021+00036- 82CBORVX RVX OOPP 20170215 001700000036-00026+00026+00064-00064-00012+00125-01429-004651610000396+ 81CBORVX RVX OOPC 20170215 001800000004-00004-00081-00081-00069+00069+00163-00163-00135+ 82CBORVX RVX OOPC 20170215 001800000135+00248-00248-00194+00194+00239-00113+07795+005000740003883+ 81CBORVX RVX OOPP 20170215 001800000001+00001+00019+00019+00023-00023-00034+00034+00052- 82CBORVX RVX OOPP 20170215 001800000052-00044+00044+00089-00089-00021+00144-02195-005043660000753+ 81CBORVX RVX OOPC 20170215 001900000003-00003-00073-00073-00061+00061+00148-00148-00120+ 82CBORVX RVX OOPC 20170215 001900000120+00227-00227-00171+00171+00226-00098+07010+005471220003391+ 81CBORVX RVX OOPP 20170215 001900000001+00001+00027+00027+00030-00030-00048+00048+00067- 82CBORVX RVX OOPP 20170215 001900000067-00065+00065+00111-00111-00034+00158-02973-005507880001259+ 81CBORVX RVX OOPC 20170215 002000000003-00003-00066-00066-00055+00055+00135-00135-00107+ 82CBORVX RVX OOPC 20170215 002000000107+00208-00208-00152+00152+00212-00087+06306+005953090003016+ 81CBORVX RVX OOPP 20170215 002000000002+00002+00034+00034+00036-00036-00061+00061+00080- 82CBORVX RVX OOPP 20170215 002000000080-00084+00084+00130-00130-00048+00169-03672-005986820001881+ 81CBORVX RVX OOPC 20170215 002100000003-00003-00060-00060-00049+00049+00123-00123-00096+ 82CBORVX RVX OOPC 20170215 002100000096+00190-00190-00136+00136+00199-00078+05699+006349090002695+ 81CBORVX RVX OOPP 20170215 002100000002+00002+00040+00040+00041-00041-00073+00073+00091- 82CBORVX RVX OOPP 20170215 002100000091-00102+00102+00146-00146-00061+00179-04275-006381510002559+ 81CBORVX RVX OOPC 20170215 002200000002-00002-00055-00055-00045+00045+00112-00112-00087+ 82CBORVX RVX OOPC 20170215 002200000087+00174-00174-00123+00123+00186-00070+05184+006768500002453+ 81CBORVX RVX OOPP 20170215 002200000002+00002+00045+00045+00046-00046-00084+00084+00100- 82CBORVX RVX OOPP 20170215 002200000100-00117+00117+00159-00159-00074+00186-04787-006800480003314+ 81CBORVX RVX OOPC 20170215 002300000002-00002-00050-00050-00041+00041+00103-00103-00079+ 82CBORVX RVX OOPC 20170215 002300000079+00160-00160-00112+00112+00174-00063+04724+007056740002211+ 81CBORVX RVX OOPP 20170215 002300000002+00002+00050+00050+00050-00050-00093+00093+00108- 82CBORVX RVX OOPP 20170215 002300000108-00131+00131+00170-00170-00086+00193-05245-007088780004070+ 81CBORVX RVX OOPC 20170215 002400000002-00002-00046-00046-00037+00037+00095-00095-00072+ 82CBORVX RVX OOPC 20170215 002400000072+00148-00148-00102+00102+00163-00058+04335+007375440002025+ 81CBORVX RVX OOPP 20170215 002400000003+00003+00054+00054+00054-00054-00101+00101+00114- 82CBORVX RVX OOPP 20170215 002400000114-00144+00144+00180-00180-00097+00199-05633-007407880004882+ 81CBORVX RVX OOPC 20170215 002500000002-00002-00043-00043-00034+00034+00088-00088-00066+ 82CBORVX RVX OOPC 20170215 002500000066+00137-00137-00094+00094+00153-00053+03999+007683240001870+ 81CBORVX RVX OOPP 20170215 002500000003+00003+00058+00058+00056-00056-00108+00108+00120- 82CBORVX RVX OOPP 20170215 002500000120-00154+00154+00188-00188-00107+00203-05967-007716290005725+ 81CBORVX RVX OOPC 20170215 002600000002-00002-00039-00039-00032+00032+00081-00081-00061+ 82CBORVX RVX OOPC 20170215 002600000061+00127-00127-00086+00086+00143-00049+03689+007918060001715+ 81CBORVX RVX OOPP 20170215 002600000003+00003+00061+00061+00059-00059-00115+00115+00125- 82CBORVX RVX OOPP 20170215 002600000125-00164+00164+00196-00196-00116+00208-06277-007951950006567+ 81CBORVX RVX OOPC 20170215 002700000002-00002-00037-00037-00029+00029+00075-00075-00056+ 82CBORVX RVX OOPC 20170215 002700000056+00118-00118-00080+00080+00134-00045+03417+008149760001583+ 81CBORVX RVX OOPP 20170215 002700000003+00003+00064+00064+00062-00062-00120+00120+00130- 82CBORVX RVX OOPP 20170215 002700000130-00173+00173+00202-00202-00125+00211-06547-008184600007434+ 81CBORVX RVX OOPC 20170215 002800000001-00001-00034-00034-00027+00027+00070-00070-00052+ 82CBORVX RVX OOPC 20170215 002800000052+00110-00110-00073+00073+00126-00041+03160+008325740001452+ 81CBORVX RVX OOPP 20170215 002800000003+00003+00066+00066+00064-00064-00126+00126+00134- 82CBORVX RVX OOPP 20170215 002800000134-00182+00182+00209-00209-00133+00215-06804-008361730008300+ 81CBORVX RVX OOPC 20170215 002900000001-00001-00031-00031-00025+00025+00065-00065-00048+ 82CBORVX RVX OOPC 20170215 002900000048+00102-00102-00067+00067+00119-00038+02912+008450630001321+ 81CBORVX RVX OOPP 20170215 002900000003+00003+00069+00069+00066-00066-00131+00131+00139- 82CBORVX RVX OOPP 20170215 002900000139-00189+00189+00215-00215-00141+00219-07050-008487980009167+ 81CBORVX RVX OOPC 20170215 003000000001-00001-00029-00029-00023+00023+00060-00060-00044+ 82CBORVX RVX OOPC 20170215 003000000044+00095-00095-00062+00062+00112-00035+02707+008617640001221+ 81CBORVX RVX OOPP 20170215 003000000003+00003+00071+00071+00068-00068-00135+00135+00142- 82CBORVX RVX OOPP 20170215 003000000142-00196+00196+00220-00220-00148+00222-07254-008656350010065+ 81CBORVX RVX OOPC 20170215 003250000001-00001-00024-00024-00019+00019+00051-00051-00037+ 82CBORVX RVX OOPC 20170215 003250000037+00080-00080-00051+00051+00096-00028+02250+008929890000994+ 81CBORVX RVX OOPP 20170215 003250000004+00004+00076+00076+00072-00072-00145+00145+00150- 82CBORVX RVX OOPP 20170215 003250000150-00211+00211+00231-00231-00163+00228-07710-008972710012332+ 81CBORVX RVX OOPC 20170215 003500000001-00001-00020-00020-00016+00016+00043-00043-00031+ 82CBORVX RVX OOPC 20170215 003500000031+00068-00068-00043+00043+00083-00024+01893+009219880000823+ 81CBORVX RVX OOPP 20170215 003500000004+00004+00080+00080+00075-00075-00153+00153+00156- 82CBORVX RVX OOPP 20170215 003500000156-00223+00223+00239-00239-00176+00233-08065-009267380014656+ 81CBORVX RVX OOPC 20170215 003750000001-00001-00017-00017-00013+00013+00035-00035-00025+ 82CBORVX RVX OOPC 20170215 003750000025+00056-00056-00035+00035+00071-00019+01554+009334430000654+ 81CBORVX RVX OOPP 20170215 003750000004+00004+00083+00083+00078-00078-00160+00160+00161- 82CBORVX RVX OOPP 20170215 003750000161-00235+00235+00247-00247-00188+00238-08403-009388390016981+ 81CBORVX RVX OOPC 20170215 004000000001-00001-00014-00014-00011+00011+00030-00030-00021+ 82CBORVX RVX OOPC 20170215 004000000021+00048-00048-00029+00029+00062-00016+01319+009547290000547+ 81CBORVX RVX OOPP 20170215 004000000004+00004+00086+00086+00080-00080-00165+00165+00165- 82CBORVX RVX OOPP 20170215 004000000165-00243+00243+00252-00252-00197+00241-08637-009607630019369+ 81CBORVX RVX OOPC 20170215 004250000001-00001-00012-00012-00009+00009+00025-00025-00018+ 82CBORVX RVX OOPC 20170215 004250000018+00041-00041-00024+00024+00053-00013+01104+009670270000448+ 81CBORVX RVX OOPP 20170215 004250000004+00004+00088+00088+00081-00081-00170+00170+00169- 82CBORVX RVX OOPP 20170215 004250000169-00250+00250+00257-00257-00206+00244-08850-009738700021764+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20170215 004500000015+00035-00035-00021+00021+00046-00011+00943+009828530000377+ 81CBORVX RVX OOPP 20170215 004500000004+00004+00090+00090+00083-00083-00174+00174+00171- 82CBORVX RVX OOPP 20170215 004500000171-00256+00256+00261-00261-00213+00246-09010-009905330024188+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20170215 004750000012+00029-00029-00017+00017+00039-00009+00770+009828890000298+ 81CBORVX RVX OOPP 20170215 004750000004+00004+00092+00092+00084-00084-00177+00177+00174- 82CBORVX RVX OOPP 20170215 004750000174-00262+00262+00265-00265-00219+00248-09182-009918280026603+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170215 005000000010+00024-00024-00013+00013+00033-00007+00628+009829190000235+ 81CBORVX RVX OOPP 20170215 005000000004+00004+00093+00093+00086-00086-00181+00181+00176- 82CBORVX RVX OOPP 20170215 005000000176-00267+00267+00268-00268-00225+00250-09322-009933540029036+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170215 005500000006+00016-00016-00009+00009+00024-00004+00420+009829710000149+ 81CBORVX RVX OOPP 20170215 005500000004+00004+00095+00095+00087-00087-00185+00185+00180- 82CBORVX RVX OOPP 20170215 005500000180-00274+00274+00273-00273-00235+00252-09528-009972470033938+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170215 006000000004+00011-00011-00006+00006+00017-00003+00283+009830110000095+ 81CBORVX RVX OOPP 20170215 006000000005+00005+00097+00097+00088-00088-00188+00188+00182- 82CBORVX RVX OOPP 20170215 006000000182-00279+00279+00276-00276-00241+00254-09663-010025400038874+ 81CBORVX RVX OOPC 20170215 006500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170215 006500000003+00008-00008-00004+00004+00013-00002+00191+009830440000062+ 81CBORVX RVX OOPP 20170215 006500000005+00005+00098+00098+00089-00089-00190+00190+00183- 82CBORVX RVX OOPP 20170215 006500000183-00283+00283+00278-00278-00246+00255-09752-010095930043829+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170215 007000000002+00005-00005-00003+00003+00009-00001+00130+009830720000041+ 81CBORVX RVX OOPP 20170215 007000000005+00005+00098+00098+00090-00090-00192+00192+00184- 82CBORVX RVX OOPP 20170215 007000000184-00285+00285+00279-00279-00249+00255-09811-010187590048797+ 81CBOBVZ VIX OOPC 20161221 001000000038+00031+00028+00021+00050+00046+00021+00014+00064+ 82CBOBVZ VIX OOPC 20161221 001000000064+00016+00009+00078+00081+00000+00029+00380+006356220000965+ 81CBOBVZ VIX OOPP 20161221 001000000039-00032-00029-00021-00051-00047-00022-00014-00065- 82CBOBVZ VIX OOPP 20161221 001000000065-00016-00009-00079-00082-00000-00029-00380-006356220000030+ 81CBOBVZ VIX OOPC 20161221 001100000045+00038+00035+00025+00057+00054+00027+00016+00069+ 82CBOBVZ VIX OOPC 20161221 001100000072+00021+00010+00081+00086+00000+00029+00635+006356220000955+ 81CBOBVZ VIX OOPP 20161221 001100000046-00038-00036-00025-00057-00054-00028-00016-00070- 82CBOBVZ VIX OOPP 20161221 001100000072-00022-00011-00081-00086-00000-00029-00635-006356220000040+ 81CBOBVZ VIX OOPC 20161221 001200000048+00039+00039+00023+00058+00058+00031+00012+00068+ 82CBOBVZ VIX OOPC 20161221 001200000075+00024+00005+00078+00085+00001-00027+01933+006356220000900+ 81CBOBVZ VIX OOPP 20161221 001200000048-00039-00039-00023-00058-00058-00031-00012-00068- 82CBOBVZ VIX OOPP 20161221 001200000075-00024-00005-00078-00084-00001+00027-01933-006356220000100+ 81CBOBVZ VIX OOPC 20161221 001300000060+00066+00059+00033-00061+00066+00059+00033-00061+ 82CBOBVZ VIX OOPC 20161221 001300000066+00058+00033-00062+00066+00008-00020+02742+006356220000665+ 81CBOBVZ VIX OOPP 20161221 001300000060-00067-00060-00033+00061-00067-00059-00033+00062- 82CBOBVZ VIX OOPP 20161221 001300000067-00059-00033+00062-00067-00007+00020-02742-006356220000330+ 81CBOBVZ VIX OOPC 20161221 001400000036+00042+00036+00057-00037+00042+00035+00057-00038+ 82CBOBVZ VIX OOPC 20161221 001400000042+00035+00057-00038+00042+00014-00013+01472+006356220000425+ 81CBOBVZ VIX OOPP 20161221 001400000036-00042-00036-00057+00037-00042-00035-00057+00037- 82CBOBVZ VIX OOPP 20161221 001400000042-00035-00057+00038-00042-00014+00013-01472-006356220000575+ 81CBOBVZ VIX OOPC 20161221 001500000001-00001-00012-00012-00009+00009+00022-00022-00017+ 82CBOBVZ VIX OOPC 20161221 001500000018+00031-00032-00023+00023+00018-00008+00555+006356220000270+ 81CBOBVZ VIX OOPP 20161221 001500000001+00001+00011+00012+00009-00010-00021+00022+00018- 82CBOBVZ VIX OOPP 20161221 001500000018-00030+00031+00023-00024-00018+00008-00555-006356220000725+ 81CBOBVZ VIX OOPC 20161221 001600000003-00002-00013-00013-00006+00007+00022-00023-00013+ 82CBOBVZ VIX OOPC 20161221 001600000014+00032-00032-00018+00018+00019-00006+00335+006356220000210+ 81CBOBVZ VIX OOPP 20161221 001600000003+00002+00013+00013+00006-00007-00022+00023+00013- 82CBOBVZ VIX OOPP 20161221 001600000013-00032+00032+00018-00018-00019+00006-00335-006356220000790+ 81CBOBVZ VIX OOPC 20161221 001700000004-00004-00013-00013-00004+00004+00022-00022-00010+ 82CBOBVZ VIX OOPC 20161221 001700000010+00031-00032-00013+00014+00020-00005+00270+006356220000160+ 81CBOBVZ VIX OOPP 20161221 001700000004+00004+00013+00013+00004-00004-00022+00023+00010- 82CBOBVZ VIX OOPP 20161221 001700000010-00031+00032+00013-00013-00020+00005-00270-006356220000840+ 81CBOBVZ VIX OOPC 20161221 001800000001-00001-00009-00009-00006+00006+00018-00018-00011+ 82CBOBVZ VIX OOPC 20161221 001800000011+00027-00027-00013+00014+00019-00005+00221+006356220000155+ 81CBOBVZ VIX OOPP 20161221 001800000004+00004+00012+00012+00003-00003-00021+00021+00008- 82CBOBVZ VIX OOPP 20161221 001800000008-00030+00030+00011-00011-00020+00004-00221-006356220000870+ 81CBOBVZ VIX OOPC 20161221 001900000003-00003-00010-00010-00003+00003+00019-00019-00007+ 82CBOBVZ VIX OOPC 20161221 001900000007+00027-00027-00009+00009+00019-00003+00179+006356220000110+ 81CBOBVZ VIX OOPP 20161221 001900000003+00003+00010+00010+00003-00003-00019+00019+00007- 82CBOBVZ VIX OOPP 20161221 001900000007-00027+00027+00009-00009-00019+00003-00179-006356220000890+ 81CBOBVZ VIX OOPC 20161221 002000000003-00003-00009-00009-00002+00002+00017-00017-00006+ 82CBOBVZ VIX OOPC 20161221 002000000006+00025-00025-00008+00008+00019-00003+00142+006356220000090+ 81CBOBVZ VIX OOPP 20161221 002000000003+00003+00009+00009+00002-00002-00017+00017+00006- 82CBOBVZ VIX OOPP 20161221 002000000006-00025+00025+00008-00008-00019+00003-00142-006356220000910+ 81CBOBVZ VIX OOPC 20161221 002100000002-00002-00008-00008-00002+00002+00015-00015-00005+ 82CBOBVZ VIX OOPC 20161221 002100000005+00023-00023-00006+00006+00018-00002+00112+006356220000075+ 81CBOBVZ VIX OOPP 20161221 002100000003+00003+00009+00009+00001-00001-00016+00016+00004- 82CBOBVZ VIX OOPP 20161221 002100000004-00023+00023+00006-00006-00019+00002-00112-006356220000930+ 81CBOBVZ VIX OOPC 20161221 002200000005-00005-00010-00010-00001-00001-00016-00016-00001+ 82CBOBVZ VIX OOPC 20161221 002200000001+00023-00023-00003+00003+00019-00001+00087+006356220000036+ 81CBOBVZ VIX OOPP 20161221 002200000004+00003+00009+00008+00000-00000-00015+00015+00003- 82CBOBVZ VIX OOPP 20161221 002200000003-00022+00022+00004-00004-00018+00001-00087-006356220000950+ 81CBOBVZ VIX OOPC 20161221 002300000004-00004-00009-00009-00001-00001-00014-00014-00001+ 82CBOBVZ VIX OOPC 20161221 002300000001+00021-00021-00002+00002+00018-00001+00067+006356220000030+ 81CBOBVZ VIX OOPP 20161221 002300000002+00002+00007+00007+00001-00001-00012+00012+00003- 82CBOBVZ VIX OOPP 20161221 002300000003-00019+00019+00004-00004-00017+00001-00067-006356220000950+ 81CBOBVZ VIX OOPC 20161221 002400000004-00003-00007-00007-00001-00001-00012-00012-00001+ 82CBOBVZ VIX OOPC 20161221 002400000001+00018-00018-00002+00002+00017-00001+00051+006356220000026+ 81CBOBVZ VIX OOPP 20161221 002400000001+00001+00005+00005+00002-00002-00010+00010+00003- 82CBOBVZ VIX OOPP 20161221 002400000003-00016+00016+00004-00004-00016+00001-00051-006356220000950+ 81CBOBVZ VIX OOPC 20161221 002500000003-00003-00007-00006-00001-00001-00011-00011-00001+ 82CBOBVZ VIX OOPC 20161221 002500000001+00016-00016-00002+00002+00016-00001+00039+006356220000022+ 81CBOBVZ VIX OOPP 20161221 002500000000+00000+00004+00004+00002-00002-00008+00008+00004- 82CBOBVZ VIX OOPP 20161221 002500000004-00014+00014+00004-00004-00015+00001-00039-006356220000950+ 81CBOBVZ VIX OOPC 20161221 002600000003-00003-00006-00006-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20161221 002600000001+00015-00014-00001+00001+00015-00001+00030+006356220000019+ 81CBOBVZ VIX OOPP 20161221 002600000000-00000-00003+00003+00002-00003-00007+00007+00004- 82CBOBVZ VIX OOPP 20161221 002600000004-00012+00011+00005-00005-00014+00001-00030-006356220000950+ 81CBOBVZ VIX OOPC 20161221 002700000002-00002-00005-00005-00001-00000-00009-00008-00001+ 82CBOBVZ VIX OOPC 20161221 002700000001+00013-00013-00001+00001+00014-00000+00022+006356220000016+ 81CBOBVZ VIX OOPP 20161221 002700000001-00001-00002+00002+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20161221 002700000004-00010+00010+00005-00005-00013+00001-00022-006356220000950+ 81CBOBVZ VIX OOPC 20161221 002800000002-00002-00004-00004-00000-00000-00008-00007-00001+ 82CBOBVZ VIX OOPC 20161221 002800000001+00012-00011-00001+00001+00013-00000+00017+006356220000014+ 81CBOBVZ VIX OOPP 20161221 002800000001-00002-00001+00001+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20161221 002800000004-00008+00008+00005-00005-00012+00001-00017-006356220000950+ 81CBOBVZ VIX OOPC 20161221 002900000002-00002-00004-00004-00000-00000-00007-00007-00000+ 82CBOBVZ VIX OOPC 20161221 002900000000+00010-00010-00001+00001+00012-00000+00013+006356220000012+ 81CBOBVZ VIX OOPP 20161221 002900000001-00001-00001+00001+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20161221 002900000004-00007+00007+00004-00004-00011+00001-00013-006356220000955+ 81CBOBVZ VIX OOPC 20161221 003000000002-00002-00003-00003-00000-00000-00006-00006-00000+ 82CBOBVZ VIX OOPC 20161221 003000000000+00009-00009-00001+00001+00012-00000+00009+006356220000011+ 81CBOBVZ VIX OOPP 20161221 003000000002-00002-00000+00000-00003-00003-00003+00002+00004- 82CBOBVZ VIX OOPP 20161221 003000000004-00006+00006+00004-00004-00011+00001-00009-006356220000955+ 81CBOBVZ VIX OOPC 20161221 003250000001-00001-00003-00003-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20161221 003250000000+00007-00007-00001+00001+00010-00000+00004+006356220000007+ 81CBOBVZ VIX OOPP 20161221 003250000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20161221 003250000004-00004+00004+00004-00004-00009+00001-00004-006356220000960+ 81CBOBVZ VIX OOPC 20161221 003500000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20161221 003500000000+00005-00005-00000+00000+00008-00000+00002+006356220000005+ 81CBOBVZ VIX OOPP 20161221 003500000003-00003-00001-00002-00003-00003-00000-00000-00004- 82CBOBVZ VIX OOPP 20161221 003500000004-00002+00002+00004-00004-00007+00001-00002-006356220000960+ 81CBOBVZ VIX OOPC 20161221 003750000001-00001-00002-00001-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20161221 003750000000+00004-00004-00000+00000+00007-00000+00001+006356220000004+ 81CBOBVZ VIX OOPP 20161221 003750000002-00002-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20161221 003750000003-00001+00001+00003-00003-00006+00001-00001-006356220000965+ 81CBOBVZ VIX OOPC 20161221 004000000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20161221 004000000000+00003-00003-00000+00000+00006-00000+00000+006356220000003+ 81CBOBVZ VIX OOPP 20161221 004000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 004000000003-00000+00000+00003-00003-00005+00001-00000+006356220000965+ 81CBOBVZ VIX OOPC 20161221 004250000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20161221 004250000000+00003-00003-00000+00000+00005-00000+00000+006356220000002+ 81CBOBVZ VIX OOPP 20161221 004250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 004250000003-00001-00001-00003-00003-00004+00001-00000+006356220000965+ 81CBOBVZ VIX OOPC 20161221 004500000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 004500000000+00002-00002-00000+00000+00004-00000+00000+006356220000001+ 81CBOBVZ VIX OOPP 20161221 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 004500000003-00001-00001-00003-00003-00003+00001-00000+006356220000965+ 81CBOBVZ VIX OOPC 20161221 004750000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 004750000000+00002-00002-00000+00000+00003-00000+00000+006356220000001+ 81CBOBVZ VIX OOPP 20161221 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 004750000003-00002-00002-00003-00003-00002+00001-00000+006356220000965+ 81CBOBVZ VIX OOPC 20161221 005000000000-00000-00001-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 005000000000+00001-00001-00000+00000+00003-00000+00000+006356220000001+ 81CBOBVZ VIX OOPP 20161221 005000000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20161221 005000000003-00002-00002-00003-00003-00002+00001-00000+006356220000965+ 81CBOBVZ VIX OOPC 20170118 001000000049+00040+00044+00034+00054+00047+00040+00029+00060+ 82CBOBVZ VIX OOPC 20170118 001000000055+00036+00025+00066+00064+00004+00029+00582+006780120000965+ 81CBOBVZ VIX OOPP 20170118 001000000049-00041-00045-00035-00054-00048-00040-00030-00060- 82CBOBVZ VIX OOPP 20170118 001000000056-00037-00025-00066-00064-00004-00029-00582-006780120000030+ 81CBOBVZ VIX OOPC 20170118 001100000054+00044+00050+00037+00059+00052+00046+00031+00064+ 82CBOBVZ VIX OOPC 20170118 001100000060+00042+00026+00069+00069+00005+00029+00678+006780120000955+ 81CBOBVZ VIX OOPP 20170118 001100000055-00044-00050-00038-00059-00052-00046-00032-00064- 82CBOBVZ VIX OOPP 20170118 001100000061-00042-00027-00070-00069-00005-00029-00678-006780120000040+ 81CBOBVZ VIX OOPC 20170118 001200000061+00044+00058+00034+00065+00056+00055+00026+00069+ 82CBOBVZ VIX OOPC 20170118 001200000068+00052+00020+00073+00078+00006+00028+01309+006780120000950+ 81CBOBVZ VIX OOPP 20170118 001200000061-00044-00057-00034-00064-00056-00054-00026-00068- 82CBOBVZ VIX OOPP 20170118 001200000067-00051-00020-00072-00077-00006-00028-01309-006780120000055+ 81CBOBVZ VIX OOPC 20170118 001300000074+00076+00074+00024-00074+00076+00074+00024-00074+ 82CBOBVZ VIX OOPC 20170118 001300000076+00074+00024-00074+00076+00002+00023+01981+006780120000760+ 81CBOBVZ VIX OOPP 20170118 001300000076-00078-00076-00022+00076-00078-00076-00022+00076- 82CBOBVZ VIX OOPP 20170118 001300000078-00076-00022+00076-00078-00002-00023-01981-006780120000220+ 81CBOBVZ VIX OOPC 20170118 001400000059+00060+00058+00039-00059+00060+00058+00039-00059+ 82CBOBVZ VIX OOPC 20170118 001400000060+00058+00039-00059+00060+00002-00018+01023+006780120000605+ 81CBOBVZ VIX OOPP 20170118 001400000060-00062-00060-00037+00061-00062-00060-00037+00061- 82CBOBVZ VIX OOPP 20170118 001400000062-00060-00037+00061-00062-00001+00019-01023-006780120000375+ 81CBOBVZ VIX OOPC 20170118 001500000044+00045+00044+00045+00044+00045+00043+00054-00044+ 82CBOBVZ VIX OOPC 20170118 001500000045+00043+00054-00044+00045+00005-00014+00587+006780120000455+ 81CBOBVZ VIX OOPP 20170118 001500000044-00045-00043-00045-00044-00045-00043-00054+00044- 82CBOBVZ VIX OOPP 20170118 001500000045-00043-00054+00044-00045-00005+00014-00587-006780120000545+ 81CBOBVZ VIX OOPC 20170118 001600000036+00037+00036+00037+00036+00037+00035+00037+00036+ 82CBOBVZ VIX OOPC 20170118 001600000037+00035+00062-00036+00037+00007-00011+00492+006780120000375+ 81CBOBVZ VIX OOPP 20170118 001600000035-00036-00034-00036-00035-00036-00034-00036-00035- 82CBOBVZ VIX OOPP 20170118 001600000036-00034-00063+00035-00036-00007+00011-00492-006780120000635+ 81CBOBVZ VIX OOPC 20170118 001700000026+00028+00026+00028+00026+00028+00026+00028+00026+ 82CBOBVZ VIX OOPC 20170118 001700000028+00026+00028+00027+00028+00009-00008+00421+006780120000280+ 81CBOBVZ VIX OOPP 20170118 001700000026-00027-00026-00027-00026-00027-00025-00027-00026- 82CBOBVZ VIX OOPP 20170118 001700000027-00025-00027-00026-00027-00009+00008-00421-006780120000725+ 81CBOBVZ VIX OOPC 20170118 001800000020+00022+00020+00022+00020+00022+00020+00022+00021+ 82CBOBVZ VIX OOPC 20170118 001800000022+00020+00022+00021+00022+00009-00007+00353+006780120000220+ 81CBOBVZ VIX OOPP 20170118 001800000022-00024-00022-00024-00022-00024-00022-00024-00022- 82CBOBVZ VIX OOPP 20170118 001800000024-00022-00024-00023-00024-00009+00007-00353-006780120000760+ 81CBOBVZ VIX OOPC 20170118 001900000017+00019+00017+00019+00017+00019+00017+00019+00018+ 82CBOBVZ VIX OOPC 20170118 001900000019+00017+00019+00018+00019+00009-00006+00292+006780120000190+ 81CBOBVZ VIX OOPP 20170118 001900000017-00019-00017-00019-00017-00019-00017-00019-00017- 82CBOBVZ VIX OOPP 20170118 001900000019-00017-00019-00018-00019-00009+00006-00292-006780120000810+ 81CBOBVZ VIX OOPC 20170118 002000000000+00001+00003-00003-00004+00004+00007-00007-00006+ 82CBOBVZ VIX OOPC 20170118 002000000007+00010-00010-00009+00009+00009-00005+00239+006780120000160+ 81CBOBVZ VIX OOPP 20170118 002000000001-00001-00002+00002+00004-00005-00006+00006+00007- 82CBOBVZ VIX OOPP 20170118 002000000008-00009+00009+00010-00010-00009+00005-00239-006780120000830+ 81CBOBVZ VIX OOPC 20170118 002100000002+00002+00001-00001-00005+00005+00005-00004-00008+ 82CBOBVZ VIX OOPC 20170118 002100000008+00008-00008-00010+00010+00008-00005+00193+006780120000160+ 81CBOBVZ VIX OOPP 20170118 002100000000+00000-00003+00003+00003-00003-00007+00007+00005- 82CBOBVZ VIX OOPP 20170118 002100000006-00010+00010+00008-00008-00009+00004-00193-006780120000860+ 81CBOBVZ VIX OOPC 20170118 002200000001-00000-00004-00003-00002+00002+00007-00006-00005+ 82CBOBVZ VIX OOPC 20170118 002200000005+00010-00010-00007+00007+00009-00004+00154+006780120000120+ 81CBOBVZ VIX OOPP 20170118 002200000001+00000+00004+00003+00002-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20170118 002200000005-00010+00010+00007-00007-00009+00004-00154-006780120000880+ 81CBOBVZ VIX OOPC 20170118 002300000001-00001-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170118 002300000004+00010-00010-00005+00005+00009-00003+00123+006780120000100+ 81CBOBVZ VIX OOPP 20170118 002300000001+00001+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20170118 002300000003-00010+00010+00005-00005-00009+00003-00123-006780120000900+ 81CBOBVZ VIX OOPC 20170118 002400000002-00002-00005-00005-00000+00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170118 002400000002+00010-00010-00004+00004+00008-00002+00097+006780120000080+ 81CBOBVZ VIX OOPP 20170118 002400000001+00001+00004+00004+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20170118 002400000003-00009+00009+00005-00005-00008+00003-00097-006780120000910+ 81CBOBVZ VIX OOPC 20170118 002500000002-00001-00004-00004-00000+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170118 002500000002+00009-00009-00004+00004+00008-00002+00076+006780120000075+ 81CBOBVZ VIX OOPP 20170118 002500000002+00002+00005+00004+00000+00000+00007+00007+00002- 82CBOBVZ VIX OOPP 20170118 002500000002-00010+00010+00003-00003-00008+00002-00076-006780120000930+ 81CBOBVZ VIX OOPC 20170118 002600000006-00006-00009-00008-00005-00004-00011-00011-00003- 82CBOBVZ VIX OOPC 20170118 002600000003-00013-00013-00001-00001-00009-00001+00060+006780120000018+ 81CBOBVZ VIX OOPP 20170118 002600000003+00003+00006+00005+00001+00001+00008+00008+00000- 82CBOBVZ VIX OOPP 20170118 002600000000-00010+00010+00002-00002-00008+00001-00060-006780120000950+ 81CBOBVZ VIX OOPC 20170118 002700000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20170118 002700000003-00012-00012-00001-00001-00008-00000+00047+006780120000015+ 81CBOBVZ VIX OOPP 20170118 002700000003+00002+00005+00004+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170118 002700000001-00009+00009+00002-00002-00007+00001-00047-006780120000950+ 81CBOBVZ VIX OOPC 20170118 002800000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170118 002800000003-00012-00012-00001-00001-00008-00000+00036+006780120000012+ 81CBOBVZ VIX OOPP 20170118 002800000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170118 002800000001-00008+00008+00002-00002-00007+00001-00036-006780120000950+ 81CBOBVZ VIX OOPC 20170118 002900000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20170118 002900000002-00011-00011-00001-00001-00008-00000+00028+006780120000010+ 81CBOBVZ VIX OOPP 20170118 002900000001+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170118 002900000002-00007+00007+00003-00003-00006+00001-00028-006780120000950+ 81CBOBVZ VIX OOPC 20170118 003000000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20170118 003000000002-00010-00010-00001-00001-00007-00000+00022+006780120000008+ 81CBOBVZ VIX OOPP 20170118 003000000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170118 003000000002-00006+00006+00003-00003-00006+00001-00022-006780120000950+ 81CBOBVZ VIX OOPC 20170118 003250000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170118 003250000002-00008-00008-00001-00001-00006-00000+00011+006780120000005+ 81CBOBVZ VIX OOPP 20170118 003250000000-00001-00001+00001+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170118 003250000003-00004+00004+00003-00003-00005+00001-00011-006780120000950+ 81CBOBVZ VIX OOPC 20170118 003500000003-00003-00004-00004-00002-00002-00006-00006-00002- 82CBOBVZ VIX OOPC 20170118 003500000002-00007-00007-00001-00001-00005-00000+00006+006780120000003+ 81CBOBVZ VIX OOPP 20170118 003500000001-00001-00000+00000+00002-00002-00002+00001+00002- 82CBOBVZ VIX OOPP 20170118 003500000003-00003+00003+00003-00003-00004+00001-00006-006780120000955+ 81CBOBVZ VIX OOPC 20170118 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170118 003750000001-00006-00006-00001-00001-00005-00000+00003+006780120000002+ 81CBOBVZ VIX OOPP 20170118 003750000001-00002-00001-00001-00002-00002-00001+00000+00003- 82CBOBVZ VIX OOPP 20170118 003750000003-00002+00002+00003-00003-00003+00001-00003-006780120000955+ 81CBOBVZ VIX OOPC 20170118 004000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170118 004000000001-00005-00005-00001-00001-00004-00000+00001+006780120000001+ 81CBOBVZ VIX OOPP 20170118 004000000001-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170118 004000000003-00001+00001+00003-00003-00003+00001-00001-006780120000960+ 81CBOBVZ VIX OOPC 20170118 004250000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170118 004250000001-00004-00004-00001-00001-00003-00000+00000+006780120000001+ 81CBOBVZ VIX OOPP 20170118 004250000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20170118 004250000003-00000+00000+00003-00003-00002+00001-00000+006780120000960+ 81CBOBVZ VIX OOPC 20170118 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170118 004500000001-00004-00003-00000-00000-00003-00000+00000+006780120000000+ 81CBOBVZ VIX OOPP 20170118 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 004500000003-00000-00000-00003-00003-00002+00001-00000+006780120000960+ 81CBOBVZ VIX OOPC 20170118 004750000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170118 004750000001-00003-00003-00000-00000-00003-00000+00000+006780120000000+ 81CBOBVZ VIX OOPP 20170118 004750000002-00003-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20170118 004750000003-00001-00001-00003-00003-00001+00001-00000+006780120000960+ 81CBOBVZ VIX OOPC 20170118 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170118 005000000001-00003-00003-00000-00000-00002-00000+00000+006780120000000+ 81CBOBVZ VIX OOPP 20170118 005000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 005000000003-00001-00001-00003-00003-00001+00001-00000+006780120000965+ 81CBOBVZ VIX OOPC 20170215 001000000054+00044+00050+00039+00058+00050+00047+00035+00063+ 82CBOBVZ VIX OOPC 20170215 001000000057+00044+00030+00067+00064+00007+00029+00561+006686990000960+ 81CBOBVZ VIX OOPP 20170215 001000000055-00045-00052-00040-00059-00051-00048-00035-00064- 82CBOBVZ VIX OOPP 20170215 001000000058-00045-00031-00068-00065-00007-00029-00561-006686990000030+ 81CBOBVZ VIX OOPC 20170215 001100000059+00047+00056+00041+00063+00054+00053+00036+00067+ 82CBOBVZ VIX OOPC 20170215 001100000061+00050+00031+00071+00069+00008+00028+00640+006686990000955+ 81CBOBVZ VIX OOPP 20170215 001100000060-00047-00056-00041-00063-00054-00053-00036-00067- 82CBOBVZ VIX OOPP 20170215 001100000061-00050-00031-00071-00069-00008-00029-00640-006686990000040+ 81CBOBVZ VIX OOPC 20170215 001200000063+00044+00060+00035+00065+00054+00057+00027+00068+ 82CBOBVZ VIX OOPC 20170215 001200000064+00055+00022+00071+00073+00008+00027+01162+006686990000920+ 81CBOBVZ VIX OOPP 20170215 001200000062-00044-00060-00035-00065-00054-00057-00027-00068- 82CBOBVZ VIX OOPP 20170215 001200000064-00055-00022-00071-00073-00008-00027-01162-006686990000080+ 81CBOBVZ VIX OOPC 20170215 001300000078+00079+00078+00021-00078+00079+00078+00021-00078+ 82CBOBVZ VIX OOPC 20170215 001300000079+00078+00021-00078+00079+00005+00024+01643+006686990000790+ 81CBOBVZ VIX OOPP 20170215 001300000078-00079-00078-00021+00078-00079-00078-00021+00078- 82CBOBVZ VIX OOPP 20170215 001300000079-00078-00021+00078-00079-00005-00024-01643-006686990000210+ 81CBOBVZ VIX OOPC 20170215 001400000064+00064+00064+00035-00064+00064+00064+00035-00064+ 82CBOBVZ VIX OOPC 20170215 001400000064+00064+00035-00064+00064+00001+00019+00949+006686990000645+ 81CBOBVZ VIX OOPP 20170215 001400000062-00062-00062-00037+00062-00062-00062-00037+00062- 82CBOBVZ VIX OOPP 20170215 001400000062-00062-00037+00062-00062-00001-00019-00949-006686990000375+ 81CBOBVZ VIX OOPC 20170215 001500000050+00050+00050+00050+00050+00050+00050+00049-00050+ 82CBOBVZ VIX OOPC 20170215 001500000050+00050+00049-00050+00050+00002-00015+00558+006686990000505+ 81CBOBVZ VIX OOPP 20170215 001500000051-00051-00051-00051-00051-00051-00051-00048+00051- 82CBOBVZ VIX OOPP 20170215 001500000051-00051-00048+00051-00051-00002+00015-00558-006686990000485+ 81CBOBVZ VIX OOPC 20170215 001600000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOBVZ VIX OOPC 20170215 001600000040+00040+00059-00040+00040+00004-00012+00469+006686990000405+ 81CBOBVZ VIX OOPP 20170215 001600000041-00041-00041-00041-00041-00041-00041-00041-00041- 82CBOBVZ VIX OOPP 20170215 001600000041-00041-00058+00041-00041-00004+00012-00469-006686990000585+ 81CBOBVZ VIX OOPC 20170215 001700000032+00033+00032+00033+00032+00033+00032+00033+00032+ 82CBOBVZ VIX OOPC 20170215 001700000033+00032+00033+00033+00033+00005-00010+00413+006686990000330+ 81CBOBVZ VIX OOPP 20170215 001700000033-00033-00033-00033-00033-00033-00033-00033-00033- 82CBOBVZ VIX OOPP 20170215 001700000033-00033-00033-00033-00033-00005+00010-00413-006686990000665+ 81CBOBVZ VIX OOPC 20170215 001800000026+00027+00026+00027+00026+00027+00026+00027+00027+ 82CBOBVZ VIX OOPC 20170215 001800000027+00026+00027+00027+00027+00006-00008+00359+006686990000270+ 81CBOBVZ VIX OOPP 20170215 001800000027-00027-00027-00027-00027-00027-00027-00027-00027- 82CBOBVZ VIX OOPP 20170215 001800000027-00027-00027-00027-00027-00006+00008-00359-006686990000725+ 81CBOBVZ VIX OOPC 20170215 001900000022+00023+00022+00023+00022+00023+00022+00023+00023+ 82CBOBVZ VIX OOPC 20170215 001900000023+00022+00023+00023+00023+00007-00007+00309+006686990000230+ 81CBOBVZ VIX OOPP 20170215 001900000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170215 001900000024-00023-00024-00023-00024-00006+00007-00309-006686990000760+ 81CBOBVZ VIX OOPC 20170215 002000000019+00020+00019+00020+00020+00020+00019+00020+00020+ 82CBOBVZ VIX OOPC 20170215 002000000020+00019+00020+00020+00020+00007-00006+00264+006686990000200+ 81CBOBVZ VIX OOPP 20170215 002000000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20170215 002000000020-00019-00020-00019-00020-00007+00006-00264-006686990000800+ 81CBOBVZ VIX OOPC 20170215 002100000001+00001+00002-00002-00003+00004+00005-00005-00006+ 82CBOBVZ VIX OOPC 20170215 002100000006+00008-00008-00008+00009+00007-00005+00223+006686990000160+ 81CBOBVZ VIX OOPP 20170215 002100000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20170215 002100000018-00017-00018-00017-00018-00007+00005-00223-006686990000820+ 81CBOBVZ VIX OOPC 20170215 002200000002+00002+00001-00000-00004+00005+00003-00003-00007+ 82CBOBVZ VIX OOPC 20170215 002200000007+00006-00006-00009+00009+00007-00005+00188+006686990000160+ 81CBOBVZ VIX OOPP 20170215 002200000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20170215 002200000017-00016-00017-00016-00017-00006+00005-00188-006686990000830+ 81CBOBVZ VIX OOPC 20170215 002300000003+00003+00001+00001+00005+00006+00002-00002-00008+ 82CBOBVZ VIX OOPC 20170215 002300000008+00004-00004-00010+00010+00006-00005+00157+006686990000160+ 81CBOBVZ VIX OOPP 20170215 002300000001-00001-00002+00001+00003-00004-00004+00004+00005- 82CBOBVZ VIX OOPP 20170215 002300000006-00007+00007+00007-00008-00007+00004-00157-006686990000860+ 81CBOBVZ VIX OOPC 20170215 002400000000+00000+00002-00002-00002+00003+00004-00004-00004+ 82CBOBVZ VIX OOPC 20170215 002400000005+00007-00007-00006+00007+00007-00004+00131+006686990000120+ 81CBOBVZ VIX OOPP 20170215 002400000000+00000-00002+00002+00002-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20170215 002400000004-00007+00007+00006-00006-00007+00004-00131-006686990000880+ 81CBOBVZ VIX OOPC 20170215 002500000000+00000+00002-00002-00002+00002+00004-00004-00004+ 82CBOBVZ VIX OOPC 20170215 002500000004+00007-00006-00006+00006+00006-00003+00109+006686990000110+ 81CBOBVZ VIX OOPP 20170215 002500000000+00000-00002+00002+00002-00002-00004+00004+00004- 82CBOBVZ VIX OOPP 20170215 002500000004-00007+00007+00006-00006-00006+00003-00109-006686990000890+ 81CBOBVZ VIX OOPC 20170215 002600000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170215 002600000003+00007-00007-00004+00004+00006-00003+00090+006686990000090+ 81CBOBVZ VIX OOPP 20170215 002600000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170215 002600000003-00008+00007+00004-00004-00006+00003-00090-006686990000910+ 81CBOBVZ VIX OOPC 20170215 002700000001-00001-00003-00003-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170215 002700000002+00007-00007-00004+00004+00006-00002+00075+006686990000080+ 81CBOBVZ VIX OOPP 20170215 002700000000+00000+00002+00002+00001-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20170215 002700000003-00006+00006+00004-00005-00006+00003-00075-006686990000910+ 81CBOBVZ VIX OOPC 20170215 002800000001-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBOBVZ VIX OOPC 20170215 002800000003+00006-00006-00004+00004+00006-00002+00062+006686990000080+ 81CBOBVZ VIX OOPP 20170215 002800000001+00001+00003+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170215 002800000003-00006+00006+00004-00004-00006+00002-00062-006686990000920+ 81CBOBVZ VIX OOPC 20170215 002900000006-00006-00008-00008-00005-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20170215 002900000003-00012-00012-00002-00002-00007-00000+00051+006686990000014+ 81CBOBVZ VIX OOPP 20170215 002900000000+00000-00002+00002+00001-00002-00004+00003+00003- 82CBOBVZ VIX OOPP 20170215 002900000003-00005+00005+00004-00004-00005+00002-00051-006686990000920+ 81CBOBVZ VIX OOPC 20170215 003000000006-00006-00008-00008-00005-00005-00009-00009-00003- 82CBOBVZ VIX OOPC 20170215 003000000003-00011-00011-00002-00002-00007-00000+00042+006686990000011+ 81CBOBVZ VIX OOPP 20170215 003000000001+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170215 003000000002-00006+00005+00003-00004-00005+00002-00042-006686990000930+ 81CBOBVZ VIX OOPC 20170215 003250000005-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20170215 003250000003-00010-00010-00002-00002-00006-00000+00026+006686990000007+ 81CBOBVZ VIX OOPP 20170215 003250000001+00001+00003+00003+00000+00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170215 003250000001-00006+00006+00002-00002-00005+00001-00026-006686990000950+ 81CBOBVZ VIX OOPC 20170215 003500000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20170215 003500000003-00009-00008-00002-00002-00005-00000+00016+006686990000004+ 81CBOBVZ VIX OOPP 20170215 003500000000+00000+00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170215 003500000002-00004+00004+00003-00003-00004+00001-00016-006686990000950+ 81CBOBVZ VIX OOPC 20170215 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170215 003750000002-00007-00007-00002-00002-00005-00000+00009+006686990000003+ 81CBOBVZ VIX OOPP 20170215 003750000000+00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170215 003750000002-00003+00003+00002-00003-00004+00001-00009-006686990000955+ 81CBOBVZ VIX OOPC 20170215 004000000003-00003-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20170215 004000000002-00006-00006-00001-00001-00004-00000+00006+006686990000002+ 81CBOBVZ VIX OOPP 20170215 004000000001-00001-00000+00000+00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170215 004000000002-00002+00002+00003-00003-00003+00001-00006-006686990000955+ 81CBOBVZ VIX OOPC 20170215 004250000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170215 004250000002-00006-00006-00001-00001-00004-00000+00003+006686990000001+ 81CBOBVZ VIX OOPP 20170215 004250000001-00001-00000-00000-00002-00002-00001+00000+00002- 82CBOBVZ VIX OOPP 20170215 004250000003-00002+00001+00003-00003-00003+00001-00003-006686990000955+ 81CBOBVZ VIX OOPC 20170215 004500000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 004500000001-00005-00005-00001-00001-00003-00000+00002+006686990000001+ 81CBOBVZ VIX OOPP 20170215 004500000001-00001-00000-00000-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170215 004500000002-00001+00001+00003-00003-00002+00001-00002-006686990000960+ 81CBOBVZ VIX OOPC 20170215 004750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 004750000001-00004-00004-00001-00001-00003-00000+00001+006686990000000+ 81CBOBVZ VIX OOPP 20170215 004750000001-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170215 004750000003-00001+00001+00003-00003-00002+00001-00001-006686990000960+ 81CBOBVZ VIX OOPC 20170215 005000000002-00002-00003-00003-00002-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 005000000001-00004-00004-00001-00001-00003-00000+00000+006686990000000+ 81CBOBVZ VIX OOPP 20170215 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00000+00000+00003-00003-00002+00001-00000+006686990000960+ 81CBOVIX VIX OOPC 20161123 001000000005+00005+00198-00198-00208+00208+00402-00402-00370+ 82CBOVIX VIX OOPC 20161123 001000000374+00605-00605-00375+00375+00548-00112+09999+003038100003750+ 81CBOVIX VIX OOPP 20161123 001000000000-00000-00000+00000+00007-00004-00000+00000+00070- 82CBOVIX VIX OOPP 20161123 001000000063-00000+00000+00240-00240-00000+00300-00002-009987370000000+ 81CBOVIX VIX OOPC 20161123 001050000005+00005+00198-00198-00208+00208+00402-00402-00325+ 82CBOVIX VIX OOPC 20161123 001050000325+00605-00605-00325+00325+00548-00098+09999+003038100003250+ 81CBOVIX VIX OOPP 20161123 001050000001-00000-00000+00000+00014-00009-00000+00000+00104- 82CBOVIX VIX OOPP 20161123 001050000098-00000+00000+00290-00290-00000+00315-00006-009580670000000+ 81CBOVIX VIX OOPC 20161123 001100000005+00005+00198-00198-00206+00208+00402-00402-00275+ 82CBOVIX VIX OOPC 20161123 001100000275+00605-00605-00275+00275+00547-00083+09999+003038100002752+ 81CBOVIX VIX OOPP 20161123 001100000002-00001-00000+00000+00029-00022-00000+00000+00146- 82CBOVIX VIX OOPP 20161123 001100000142-00000+00000+00340-00340-00000+00330-00033-009923480000002+ 81CBOVIX VIX OOPC 20161123 001150000006+00006+00198-00198-00196+00203+00401-00401-00226+ 82CBOVIX VIX OOPC 20161123 001150000226+00604-00604-00226+00226+00547-00068+09999+003038100002258+ 81CBOVIX VIX OOPP 20161123 001150000006-00003-00000+00001+00051-00043-00001+00001+00191- 82CBOVIX VIX OOPP 20161123 001150000189-00001+00001+00389-00389-00000+00344-00125-010357060000008+ 81CBOVIX VIX OOPC 20161123 001200000008+00008+00196-00196-00169+00175+00399-00399-00178+ 82CBOVIX VIX OOPC 20161123 001200000178+00602-00602-00178+00178+00547-00053+09999+003038100001779+ 81CBOVIX VIX OOPP 20161123 001200000013-00007-00001+00002+00079-00071-00003+00003+00237- 82CBOVIX VIX OOPP 20161123 001200000235-00003+00003+00437-00437-00001+00359-00361-010913490000029+ 81CBOVIX VIX OOPC 20161123 001250000013+00013+00190-00190-00132+00133+00394-00394-00133+ 82CBOVIX VIX OOPC 20161123 001250000133+00597-00597-00133+00133+00545-00040+09999+003038100001330+ 81CBOVIX VIX OOPP 20161123 001250000022-00015-00003+00005+00111-00104-00007+00008+00281- 82CBOVIX VIX OOPP 20161123 001250000280-00008+00008+00482-00482-00002+00372-00815-011635380000080+ 81CBOVIX VIX OOPC 20161123 001300000019+00022+00181-00181-00092+00092+00384-00384-00092+ 82CBOVIX VIX OOPC 20161123 001300000092+00588-00588-00092+00092+00542-00028+09999+003038100000923+ 81CBOVIX VIX OOPP 20161123 001300000034-00025-00006+00010+00142-00136-00016+00017+00321- 82CBOVIX VIX OOPP 20161123 001300000320-00017+00017+00523-00523-00005+00384-01459-012308820000173+ 81CBOVIX VIX OOPC 20161123 001350000027+00036+00161-00161-00062+00062+00364-00364-00062+ 82CBOVIX VIX OOPC 20161123 001350000062+00568-00568-00062+00062+00536-00019+09982+003038100000625+ 81CBOVIX VIX OOPP 20161123 001350000047-00037-00011+00018+00170-00164-00031+00034+00351- 82CBOVIX VIX OOPP 20161123 001350000350-00036+00037+00552-00552-00011+00393-02381-014060750000375+ 81CBOVIX VIX OOPC 20161123 001400000032+00040+00129-00129-00045+00045+00332-00332-00045+ 82CBOVIX VIX OOPC 20161123 001400000045+00535-00535-00045+00045+00527-00013+09719+003038100000448+ 81CBOVIX VIX OOPP 20161123 001400000058-00048-00017+00026+00189-00184-00051+00056+00370- 82CBOVIX VIX OOPP 20161123 001400000368-00064+00066+00570-00570-00021+00399-03284-016570350000698+ 81CBOVIX VIX OOPC 20161123 001450000029+00032+00092-00091-00032+00032+00294-00294-00032+ 82CBOVIX VIX OOPC 20161123 001450000032+00498-00498-00032+00032+00515-00010+08222+003038100000324+ 81CBOVIX VIX OOPP 20161123 001450000066-00056-00022+00032+00203-00198-00069+00077+00383- 82CBOVIX VIX OOPP 20161123 001450000382-00092+00096+00583-00583-00032+00402-03988-018902470001074+ 81CBOVIX VIX OOPC 20161123 001500000020+00020+00058-00054-00020+00020+00257-00257-00020+ 82CBOVIX VIX OOPC 20161123 001500000020+00460-00460-00020+00020+00504-00006+04883+003038100000200+ 81CBOVIX VIX OOPP 20161123 001500000072-00063-00026+00037+00215-00210-00085+00094+00396- 82CBOVIX VIX OOPP 20161123 001500000395-00116+00122+00595-00595-00043+00406-04547-020596300001450+ 81CBOVIX VIX OOPC 20161123 001600000009+00010+00028-00017-00010+00010+00172-00168-00010+ 82CBOVIX VIX OOPC 20161123 001600000010+00370-00370-00010+00010+00477-00003+01831+006026010000102+ 81CBOVIX VIX OOPP 20161123 001600000080-00071-00032+00043+00229-00223-00110+00121+00408- 82CBOVIX VIX OOPP 20161123 001600000406-00161+00170+00605-00605-00070+00409-05324-024893510002352+ 81CBOVIX VIX OOPC 20161123 001700000007+00008+00018-00009-00008+00008+00113-00102-00008+ 82CBOVIX VIX OOPC 20161123 001700000008+00280-00275-00008+00008+00448-00002+01163+008708530000083+ 81CBOVIX VIX OOPP 20161123 001700000084-00076-00036+00047+00236-00230-00127+00139+00413- 82CBOVIX VIX OOPP 20161123 001700000411-00193+00205+00608-00608-00097+00410-05787-029280360003333+ 81CBOVIX VIX OOPC 20161123 001800000005+00006+00012-00006-00006+00006+00078-00065-00006+ 82CBOVIX VIX OOPC 20161123 001800000006+00209-00199-00006+00006+00418-00002+00795+010691150000064+ 81CBOVIX VIX OOPP 20161123 001800000088-00079-00039+00050+00241-00235-00140+00152+00418- 82CBOVIX VIX OOPP 20161123 001800000415-00217+00230+00611-00610-00121+00410-06114-033005320004314+ 81CBOVIX VIX OOPC 20161123 001900000003+00004+00008-00003-00005+00005+00055-00043-00005+ 82CBOVIX VIX OOPC 20161123 001900000005+00156-00143-00005+00005+00389-00001+00535+012088760000046+ 81CBOVIX VIX OOPP 20161123 001900000090-00082-00041+00052+00245-00240-00149+00161+00421- 82CBOVIX VIX OOPP 20161123 001900000419-00235+00249+00614-00613-00143+00411-06363-036255430005295+ 81CBOVIX VIX OOPC 20161123 002000000002+00002+00005-00002-00002+00002+00035-00026-00002+ 82CBOVIX VIX OOPC 20161123 002000000002+00111-00097-00002+00002+00359-00001+00281+012472140000022+ 81CBOVIX VIX OOPP 20161123 002000000092-00084-00043+00054+00249-00244-00157+00169+00425- 82CBOVIX VIX OOPP 20161123 002000000423-00250+00264+00617-00616-00161+00411-06568-039075170006272+ 81CBOVIX VIX OOPC 20161123 002100000001+00001+00003-00001-00001+00001+00022-00015-00001+ 82CBOVIX VIX OOPC 20161123 002100000001+00076-00063-00001+00001+00330-00000+00143+012770170000011+ 81CBOVIX VIX OOPP 20161123 002100000094-00086-00044+00055+00252-00247-00163+00175+00428- 82CBOVIX VIX OOPP 20161123 002100000425-00262+00276+00618-00617-00178+00412-06725-041777960007260+ 81CBOVIX VIX OOPC 20161123 002200000000+00000+00002-00000-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20161123 002200000001+00051-00040-00001+00001+00300-00000+00071+013008460000005+ 81CBOVIX VIX OOPP 20161123 002200000095-00087-00046+00056+00254-00249-00168+00180+00430- 82CBOVIX VIX OOPP 20161123 002200000427-00272+00286+00620-00619-00192+00412-06849-044336540008255+ 81CBOVIX VIX OOPC 20161123 002300000000+00000+00001-00000-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20161123 002300000000+00034-00024-00000+00000+00271-00000+00034+013203250000002+ 81CBOVIX VIX OOPP 20161123 002300000096-00088-00046+00057+00256-00251-00172+00184+00432- 82CBOVIX VIX OOPP 20161123 002300000429-00280+00294+00621-00620-00204+00412-06952-046744450009252+ 81CBOVIX VIX OOPC 20161123 002400000000+00000+00000-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20161123 002400000000+00022-00014-00000+00000+00242-00000+00016+013365490000001+ 81CBOVIX VIX OOPP 20161123 002400000097-00089-00047+00057+00257-00252-00175+00187+00433- 82CBOVIX VIX OOPP 20161123 002400000430-00287+00301+00622-00620-00215+00412-07038-049006770010251+ 81CBOVIX VIX OOPC 20161123 002500000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161123 002500000000+00014-00008-00000+00000+00213-00000+00007+013502540000001+ 81CBOVIX VIX OOPP 20161123 002500000097-00090-00048+00058+00259-00253-00178+00190+00434- 82CBOVIX VIX OOPP 20161123 002500000431-00293+00307+00622-00621-00225+00412-07112-051133840011250+ 81CBOVIX VIX OOPC 20161123 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161123 002600000000+00008-00005-00000+00000+00186-00000+00003+013620330000000+ 81CBOVIX VIX OOPP 20161123 002600000098-00091-00049+00058+00260-00255-00180+00192+00435- 82CBOVIX VIX OOPP 20161123 002600000432-00298+00312+00623-00622-00234+00412-07176-053137660012250+ 81CBOVIX VIX OOPC 20161123 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161123 002700000000+00005-00003-00000+00000+00161-00000+00001+013771450000000+ 81CBOVIX VIX OOPP 20161123 002700000099-00091-00049+00059+00261-00256-00183+00195+00436- 82CBOVIX VIX OOPP 20161123 002700000433-00303+00317+00624-00622-00242+00412-07234-055030010013249+ 81CBOVIX VIX OOPC 20161123 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161123 002800000000+00004-00002-00000+00000+00139-00000+00001+014550790000000+ 81CBOVIX VIX OOPP 20161123 002800000099-00092-00050+00059+00262-00257-00185+00196+00437- 82CBOVIX VIX OOPP 20161123 002800000434-00307+00321+00624-00623-00249+00412-07285-056821750014249+ 81CBOVIX VIX OOPC 20161123 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161123 002900000000+00003-00002-00000+00000+00120-00000+00001+015299010000000+ 81CBOVIX VIX OOPP 20161123 002900000100-00092-00050+00059+00263-00257-00187+00198+00438- 82CBOVIX VIX OOPP 20161123 002900000435-00311+00324+00625-00623-00255+00412-07331-058522520015249+ 81CBOVIX VIX OOPC 20161123 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161123 003000000000+00003-00001-00000+00000+00104-00000+00001+016017600000000+ 81CBOVIX VIX OOPP 20161123 003000000100-00093-00050+00060+00263-00258-00188+00200+00439- 82CBOVIX VIX OOPP 20161123 003000000436-00314+00327+00625-00624-00261+00412-07372-060140780016249+ 81CBOVIX VIX OOPC 20161123 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 003250000000+00002-00001-00000+00000+00073-00000+00001+017705180000000+ 81CBOVIX VIX OOPP 20161123 003250000101-00094-00051+00060+00265-00260-00192+00203+00441- 82CBOVIX VIX OOPP 20161123 003250000437-00321+00334+00627-00625-00273+00412-07462-063871730018749+ 81CBOVIX VIX OOPC 20161123 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 003500000000+00001-00001-00000+00000+00052-00000+00001+019250520000000+ 81CBOVIX VIX OOPP 20161123 003500000102-00095-00052+00061+00266-00261-00195+00206+00442- 82CBOVIX VIX OOPP 20161123 003500000439-00327+00340+00628-00626-00283+00412-07534-067223500021249+ 81CBOVIX VIX OOPC 20161123 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 003750000000+00001-00001-00000+00000+00039-00000+00001+020678800000000+ 81CBOVIX VIX OOPP 20161123 003750000102-00095-00052+00061+00268-00263-00197+00208+00443- 82CBOVIX VIX OOPP 20161123 003750000440-00331+00344+00629-00627-00292+00412-07595-070264070023749+ 81CBOVIX VIX OOPC 20161123 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 004000000000+00001-00000-00000+00000+00029-00000+00001+022004860000000+ 81CBOVIX VIX OOPP 20161123 004000000103-00096-00053+00062+00269-00264-00199+00210+00444- 82CBOVIX VIX OOPP 20161123 004000000441-00335+00348+00630-00628-00299+00412-07647-073044610026248+ 81CBOVIX VIX OOPC 20161123 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 004250000000+00001-00000-00000+00000+00023-00000+00001+023243500000000+ 81CBOVIX VIX OOPP 20161123 004250000103-00097-00053+00062+00270-00265-00201+00211+00445- 82CBOVIX VIX OOPP 20161123 004250000442-00339+00352+00630-00629-00305+00412-07692-075604660028748+ 81CBOVIX VIX OOPC 20161123 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 004500000000+00001-00000-00000+00000+00018-00000+00001+024402140000000+ 81CBOVIX VIX OOPP 20161123 004500000104-00097-00054+00062+00270-00265-00202+00213+00446- 82CBOVIX VIX OOPP 20161123 004500000443-00342+00354+00631-00629-00310+00412-07731-077975400031248+ 81CBOVIX VIX OOPC 20161123 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 004750000000+00001-00000-00000+00000+00015-00000+00001+025495580000000+ 81CBOVIX VIX OOPP 20161123 004750000104-00097-00054+00063+00271-00266-00203+00214+00447- 82CBOVIX VIX OOPP 20161123 004750000444-00344+00357+00632-00630-00315+00412-07765-080181880033748+ 81CBOVIX VIX OOPC 20161123 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 005000000000+00001-00000-00000+00000+00012-00000+00001+026523830000000+ 81CBOVIX VIX OOPP 20161123 005000000104-00098-00054+00063+00272-00267-00205+00215+00448- 82CBOVIX VIX OOPP 20161123 005000000445-00347+00359+00632-00630-00319+00412-07796-082244520036248+ 81CBOVIX VIX OOPC 20161123 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 005500000000+00000-00000-00000+00000+00009-00000+00000+028426240000000+ 81CBOVIX VIX OOPP 20161123 005500000105-00098-00055+00063+00273-00268-00207+00217+00449- 82CBOVIX VIX OOPP 20161123 005500000446-00351+00363+00633-00631-00326+00412-07849-086002940041248+ 81CBOVIX VIX OOPC 20161123 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 006000000000+00000-00000-00000+00000+00007-00000+00000+030150860000000+ 81CBOVIX VIX OOPP 20161123 006000000105-00099-00055+00064+00274-00269-00208+00218+00450- 82CBOVIX VIX OOPP 20161123 006000000447-00354+00366+00634-00632-00332+00412-07893-089355650046247+ 81CBOVIX VIX OOPC 20161123 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 006500000000+00000-00000-00000+00000+00005-00000+00000+031724340000000+ 81CBOVIX VIX OOPP 20161123 006500000106-00099-00056+00064+00274-00270-00210+00220+00451- 82CBOVIX VIX OOPP 20161123 006500000448-00357+00369+00635-00633-00337+00412-07930-092378580051247+ 81CBOVIX VIX OOPC 20161123 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 007000000000+00000-00000-00000+00000+00004-00000+00000+033173380000000+ 81CBOVIX VIX OOPP 20161123 007000000106-00100-00056+00064+00275-00270-00211+00221+00452- 82CBOVIX VIX OOPP 20161123 007000000448-00359+00371+00635-00634-00342+00412-07962-095128370056247+ 81CBOVIX VIX OOPC 20161130 001000000002+00002+00201-00201-00205+00206+00404-00404-00388+ 82CBOVIX VIX OOPC 20161130 001000000398+00608-00608-00447+00447+00548-00134+09998+004281580004474+ 81CBOVIX VIX OOPP 20161130 001000000000-00000+00000+00000+00003-00001-00000+00000+00038- 82CBOVIX VIX OOPP 20161130 001000000027-00000+00000+00170-00167-00000+00300-00003-006676680000000+ 81CBOVIX VIX OOPC 20161130 001050000002+00002+00201-00201-00204+00206+00404-00404-00365+ 82CBOVIX VIX OOPC 20161130 001050000376+00608-00608-00397+00398+00548-00119+09998+004281580003975+ 81CBOVIX VIX OOPP 20161130 001050000000-00000+00000+00000+00008-00003-00000+00000+00062- 82CBOVIX VIX OOPP 20161130 001050000051-00000+00000+00217-00215-00000+00315-00015-006740940000001+ 81CBOVIX VIX OOPC 20161130 001100000003+00003+00201-00201-00201+00205+00404-00404-00332+ 82CBOVIX VIX OOPC 20161130 001100000341+00607-00607-00348+00348+00548-00104+09998+004281580003478+ 81CBOVIX VIX OOPP 20161130 001100000001-00000+00000+00000+00016-00008-00000+00000+00094- 82CBOVIX VIX OOPP 20161130 001100000084-00000+00000+00266-00265-00000+00330-00052-006817890000003+ 81CBOVIX VIX OOPC 20161130 001150000003+00003+00200-00200-00194+00202+00403-00403-00292+ 82CBOVIX VIX OOPC 20161130 001150000297+00607-00607-00298+00298+00548-00090+09995+004281580002985+ 81CBOVIX VIX OOPP 20161130 001150000003-00000-00001+00001+00029-00018-00001+00001+00131- 82CBOVIX VIX OOPP 20161130 001150000122-00001+00001+00314-00314-00000+00344-00150-006910940000010+ 81CBOVIX VIX OOPC 20161130 001200000004+00005+00198-00198-00182+00194+00402-00402-00248+ 82CBOVIX VIX OOPC 20161130 001200000250+00605-00605-00250+00250+00547-00075+09979+004281580002503+ 81CBOVIX VIX OOPP 20161130 001200000005-00000-00002+00003+00047-00034-00003+00003+00171- 82CBOVIX VIX OOPP 20161130 001200000165-00003+00003+00362-00362-00001+00359-00357-007024860000028+ 81CBOVIX VIX OOPC 20161130 001250000006+00009+00194-00194-00163+00176+00398-00398-00203+ 82CBOVIX VIX OOPC 20161130 001250000204+00601-00601-00204+00204+00546-00061+09908+004281580002041+ 81CBOVIX VIX OOPP 20161130 001250000009-00001-00005+00006+00069-00055-00006+00007+00212- 82CBOVIX VIX OOPP 20161130 001250000208-00007+00007+00408-00408-00002+00373-00727-007166080000067+ 81CBOVIX VIX OOPC 20161130 001300000008+00014+00188-00187-00138+00150+00391-00391-00161+ 82CBOVIX VIX OOPC 20161130 001300000161+00594-00594-00161+00161+00544-00048+09684+004281580001612+ 81CBOVIX VIX OOPP 20161130 001300000014-00003-00009+00012+00093-00080-00013+00014+00252- 82CBOVIX VIX OOPP 20161130 001300000249-00014+00014+00451-00451-00004+00386-01294-007343170000137+ 81CBOVIX VIX OOPC 20161130 001350000006+00017+00181-00180-00107+00115+00384-00384-00118+ 82CBOVIX VIX OOPC 20161130 001350000118+00587-00587-00118+00118+00542-00036+09152+004281580001184+ 81CBOVIX VIX OOPP 20161130 001350000019-00006-00014+00018+00118-00107-00020+00021+00293- 82CBOVIX VIX OOPP 20161130 001350000291-00021+00021+00494-00494-00006+00398-01887-006979910000209+ 81CBOVIX VIX OOPC 20161130 001400000018+00032+00155-00153-00090+00095+00356-00356-00096+ 82CBOVIX VIX OOPC 20161130 001400000096+00559-00559-00096+00096+00534-00029+08174+004281580000958+ 81CBOVIX VIX OOPP 20161130 001400000026-00011-00026+00036+00140-00130-00043+00046+00316- 82CBOVIX VIX OOPP 20161130 001400000314-00047+00048+00517-00516-00014+00405-03032-008473040000483+ 81CBOVIX VIX OOPC 20161130 001450000023+00039+00130-00126-00071+00073+00329-00329-00073+ 82CBOVIX VIX OOPC 20161130 001450000073+00532-00532-00073+00073+00526-00022+06749+004281580000733+ 81CBOVIX VIX OOPP 20161130 001450000030-00015-00037+00049+00158-00149-00064+00070+00338- 82CBOVIX VIX OOPP 20161130 001450000337-00073+00075+00539-00539-00023+00412-03908-009174150000758+ 81CBOVIX VIX OOPC 20161130 001500000016+00031+00110-00099-00057+00059+00295-00292-00060+ 82CBOVIX VIX OOPC 20161130 001500000060+00495-00495-00060+00060+00515-00018+05138+005652630000600+ 81CBOVIX VIX OOPP 20161130 001500000034-00019-00048+00063+00171-00162-00088+00097+00352- 82CBOVIX VIX OOPP 20161130 001500000350-00104+00108+00552-00552-00034+00416-04663-010277690001125+ 81CBOVIX VIX OOPC 20161130 001600000009+00021+00081-00063-00038+00041+00232-00222-00042+ 82CBOVIX VIX OOPC 20161130 001600000042+00418-00415-00042+00042+00490-00013+03361+007445910000419+ 81CBOVIX VIX OOPP 20161130 001600000039-00024-00065+00082+00188-00180-00128+00143+00371- 82CBOVIX VIX OOPP 20161130 001600000369-00163+00173+00571-00570-00058+00421-05738-012268410001944+ 81CBOVIX VIX OOPC 20161130 001700000006+00016+00061-00044-00028+00031+00183-00166-00032+ 82CBOVIX VIX OOPC 20161130 001700000032+00347-00336-00032+00032+00463-00010+02418+008951950000321+ 81CBOVIX VIX OOPP 20161130 001700000042-00028-00077+00095+00198-00190-00159+00177+00382- 82CBOVIX VIX OOPP 20161130 001700000379-00212+00228+00581-00580-00085+00424-06415-014224880002846+ 81CBOVIX VIX OOPC 20161130 001800000003+00011+00046-00030-00020+00021+00144-00124-00022+ 82CBOVIX VIX OOPC 20161130 001800000022+00285-00270-00022+00022+00436-00007+01703+009748630000223+ 81CBOVIX VIX OOPP 20161130 001800000044-00031-00086+00104+00206-00199-00184+00203+00392- 82CBOVIX VIX OOPP 20161130 001800000389-00252+00271+00591-00590-00111+00427-06934-015662680003747+ 81CBOVIX VIX OOPC 20161130 001900000002+00008+00035-00021-00014+00015+00112-00092-00015+ 82CBOVIX VIX OOPC 20161130 001900000016+00233-00213-00016+00016+00408-00005+01210+010388210000156+ 81CBOVIX VIX OOPP 20161130 001900000045-00033-00094+00111+00212-00205-00203+00223+00399- 82CBOVIX VIX OOPP 20161130 001900000396-00285+00305+00597-00597-00137+00429-07308-017045630004680+ 81CBOVIX VIX OOPC 20161130 002000000002+00007+00029-00016-00011+00013+00092-00073-00013+ 82CBOVIX VIX OOPC 20161130 002000000013+00194-00172-00013+00013+00379-00004+00981+011434500000132+ 81CBOVIX VIX OOPP 20161130 002000000046-00035-00098+00115+00215-00208-00216+00236+00402- 82CBOVIX VIX OOPP 20161130 002000000399-00309+00331+00600-00599-00161+00430-07535-018658590005656+ 81CBOVIX VIX OOPC 20161130 002100000001+00006+00024-00013-00009+00010+00076-00058-00011+ 82CBOVIX VIX OOPC 20161130 002100000011+00162-00140-00011+00011+00351-00003+00789+012245980000109+ 81CBOVIX VIX OOPP 20161130 002100000047-00036-00102+00118+00217-00211-00227+00247+00405- 82CBOVIX VIX OOPP 20161130 002100000402-00329+00351+00603-00602-00184+00431-07721-020083430006633+ 81CBOVIX VIX OOPC 20161130 002200000001+00004+00019-00010-00007+00008+00062-00046-00008+ 82CBOVIX VIX OOPC 20161130 002200000009+00135-00113-00009+00009+00323-00003+00619+012822130000086+ 81CBOVIX VIX OOPP 20161130 002200000047-00037-00105+00121+00220-00214-00236+00256+00407- 82CBOVIX VIX OOPP 20161130 002200000405-00346+00368+00605-00604-00204+00431-07880-021351820007610+ 81CBOVIX VIX OOPC 20161130 002300000001+00004+00016-00008-00006+00007+00052-00037-00007+ 82CBOVIX VIX OOPC 20161130 002300000007+00114-00093-00007+00007+00297-00002+00506+013441980000071+ 81CBOVIX VIX OOPP 20161130 002300000048-00037-00108+00123+00221-00216-00244+00263+00409- 82CBOVIX VIX OOPP 20161130 002300000407-00360+00382+00607-00606-00222+00432-08000-022598290008595+ 81CBOVIX VIX OOPC 20161130 002400000000+00003+00013-00006-00005+00005+00043-00030-00006+ 82CBOVIX VIX OOPC 20161130 002400000006+00096-00076-00006+00006+00272-00002+00403+013892370000056+ 81CBOVIX VIX OOPP 20161130 002400000048-00038-00110+00125+00223-00217-00250+00269+00411- 82CBOVIX VIX OOPP 20161130 002400000409-00371+00393+00608-00608-00238+00432-08105-023741200009580+ 81CBOVIX VIX OOPC 20161130 002500000000+00002+00010-00004-00003+00004+00035-00023-00004+ 82CBOVIX VIX OOPC 20161130 002500000004+00079-00061-00004+00004+00248-00001+00307+014143530000042+ 81CBOVIX VIX OOPP 20161130 002500000048-00039-00112+00126+00224-00219-00256+00274+00413- 82CBOVIX VIX OOPP 20161130 002500000410-00381+00403+00610-00609-00253+00433-08198-024792840010565+ 81CBOVIX VIX OOPC 20161130 002600000000+00002+00008-00003-00002+00003+00027-00017-00003+ 82CBOVIX VIX OOPC 20161130 002600000003+00063-00047-00003+00003+00224-00001+00219+014187910000029+ 81CBOVIX VIX OOPP 20161130 002600000049-00039-00114+00128+00226-00220-00260+00278+00414- 82CBOVIX VIX OOPP 20161130 002600000412-00390+00412+00612-00611-00266+00433-08279-025776550011552+ 81CBOVIX VIX OOPC 20161130 002700000000+00001+00006-00002-00002+00002+00021-00012-00002+ 82CBOVIX VIX OOPC 20161130 002700000002+00051-00036-00002+00002+00202-00001+00155+014226660000020+ 81CBOVIX VIX OOPP 20161130 002700000049-00040-00115+00129+00227-00221-00264+00282+00416- 82CBOVIX VIX OOPP 20161130 002700000413-00398+00419+00613-00612-00278+00433-08345-026747620012543+ 81CBOVIX VIX OOPC 20161130 002800000000-00001+00004-00001-00001+00001+00016-00009-00001+ 82CBOVIX VIX OOPC 20161130 002800000001+00040-00027-00001+00001+00181-00000+00109+014260780000014+ 81CBOVIX VIX OOPP 20161130 002800000049-00040-00117+00129+00227-00222-00268+00285+00417- 82CBOVIX VIX OOPP 20161130 002800000414-00404+00425+00613-00613-00288+00433-08399-027698670013536+ 81CBOVIX VIX OOPC 20161130 002900000000-00001+00003-00001-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20161130 002900000001+00032-00021-00001+00001+00162-00000+00077+014291090000009+ 81CBOVIX VIX OOPP 20161130 002900000049-00040-00118+00130+00228-00223-00271+00287+00417- 82CBOVIX VIX OOPP 20161130 002900000415-00409+00430+00614-00613-00298+00434-08445-028624810014532+ 81CBOVIX VIX OOPC 20161130 003000000000-00000+00002-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20161130 003000000001+00025-00016-00001+00001+00144-00000+00054+014318130000006+ 81CBOVIX VIX OOPP 20161130 003000000049-00041-00118+00131+00229-00223-00273+00289+00418- 82CBOVIX VIX OOPP 20161130 003000000415-00414+00434+00614-00614-00306+00434-08484-029523140015529+ 81CBOVIX VIX OOPC 20161130 003250000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20161130 003250000000+00014-00008-00000+00000+00105-00000+00022+014374660000002+ 81CBOVIX VIX OOPP 20161130 003250000049-00041-00120+00132+00230-00225-00278+00294+00419- 82CBOVIX VIX OOPP 20161130 003250000416-00424+00443+00615-00614-00324+00434-08561-031640340018024+ 81CBOVIX VIX OOPC 20161130 003500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161130 003500000000+00007-00004-00000+00000+00075-00000+00009+014419300000001+ 81CBOVIX VIX OOPP 20161130 003500000050-00041-00122+00133+00230-00225-00282+00297+00420- 82CBOVIX VIX OOPP 20161130 003500000417-00431+00450+00616-00615-00338+00434-08620-033577730020523+ 81CBOVIX VIX OOPC 20161130 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161130 003750000000+00004-00002-00000+00000+00053-00000+00003+014455600000000+ 81CBOVIX VIX OOPP 20161130 003750000050-00042-00123+00134+00231-00226-00285+00300+00421- 82CBOVIX VIX OOPP 20161130 003750000418-00437+00456+00616-00615-00349+00434-08667-035351810023022+ 81CBOVIX VIX OOPC 20161130 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161130 004000000000+00002-00001-00000+00000+00037-00000+00001+014485600000000+ 81CBOVIX VIX OOPP 20161130 004000000050-00042-00124+00135+00232-00227-00288+00302+00421- 82CBOVIX VIX OOPP 20161130 004000000418-00442+00460+00617-00616-00358+00434-08706-036982640025521+ 81CBOVIX VIX OOPC 20161130 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 004250000000+00001-00001-00000+00000+00027-00000+00001+015002690000000+ 81CBOVIX VIX OOPP 20161130 004250000050-00042-00124+00135+00232-00227-00290+00304+00422- 82CBOVIX VIX OOPP 20161130 004250000419-00446+00464+00617-00616-00366+00434-08739-038489060028020+ 81CBOVIX VIX OOPC 20161130 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 004500000000+00001-00000-00000+00000+00022-00000+00001+015752390000000+ 81CBOVIX VIX OOPP 20161130 004500000050-00042-00125+00135+00233-00228-00292+00305+00422- 82CBOVIX VIX OOPP 20161130 004500000419-00450+00467+00617-00616-00373+00434-08767-039887320030520+ 81CBOVIX VIX OOPC 20161130 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 005000000000+00001-00000-00000+00000+00015-00000+00001+017121420000000+ 81CBOVIX VIX OOPP 20161130 005000000050-00043-00126+00136+00233-00228-00295+00308+00423- 82CBOVIX VIX OOPP 20161130 005000000420-00455+00472+00618-00617-00384+00434-08815-042411770035519+ 81CBOVIX VIX OOPC 20161130 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 005500000000+00001-00000-00000+00000+00011-00000+00000+018349680000000+ 81CBOVIX VIX OOPP 20161130 005500000050-00043-00127+00137+00234-00229-00297+00310+00424- 82CBOVIX VIX OOPP 20161130 005500000421-00460+00476+00619-00617-00393+00434-08852-044640400040518+ 81CBOVIX VIX OOPC 20161130 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 006000000000+00001-00000-00000+00000+00008-00000+00000+019462390000000+ 81CBOVIX VIX OOPP 20161130 006000000050-00043-00128+00137+00234-00230-00299+00311+00424- 82CBOVIX VIX OOPP 20161130 006000000421-00463+00479+00619-00617-00400+00434-08883-046632980045517+ 81CBOVIX VIX OOPC 20161130 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 006500000000+00001-00000-00000+00000+00006-00000+00000+020478790000000+ 81CBOVIX VIX OOPP 20161130 006500000050-00043-00128+00138+00235-00230-00300+00313+00425- 82CBOVIX VIX OOPP 20161130 006500000422-00466+00482+00619-00618-00405+00434-08909-048433040050517+ 81CBOVIX VIX OOPC 20161207 001000000000-00000-00204-00204-00200+00202+00407-00407-00371+ 82CBOVIX VIX OOPC 20161207 001000000384+00610-00610-00450+00455+00549-00137+09993+005379830004575+ 81CBOVIX VIX OOPP 20161207 001000000000-00000+00000+00000+00006-00002-00000+00000+00042- 82CBOVIX VIX OOPP 20161207 001000000028-00000+00000+00163-00157-00000+00300-00015-006114950000001+ 81CBOVIX VIX OOPC 20161207 001050000001-00000-00203-00203-00196+00201+00407-00407-00349+ 82CBOVIX VIX OOPC 20161207 001050000363+00610-00610-00404+00407+00549-00122+09981+005379830004077+ 81CBOVIX VIX OOPP 20161207 001050000001-00000+00000+00000+00011-00004-00000+00000+00065- 82CBOVIX VIX OOPP 20161207 001050000051-00000+00000+00208-00204-00000+00315-00047-006158010000003+ 81CBOVIX VIX OOPC 20161207 001100000001-00000+00203-00203-00189+00198+00406-00406-00320+ 82CBOVIX VIX OOPC 20161207 001100000333+00609-00609-00357+00358+00549-00108+09947+005379830003583+ 81CBOVIX VIX OOPP 20161207 001100000002-00000+00001+00001+00020-00010-00001+00001+00094- 82CBOVIX VIX OOPP 20161207 001100000080-00001+00001+00254-00252-00000+00329-00122-006208620000009+ 81CBOVIX VIX OOPC 20161207 001150000001-00001+00202-00201-00178+00191+00405-00405-00286+ 82CBOVIX VIX OOPC 20161207 001150000297+00608-00608-00309+00310+00548-00093+09862+005379830003098+ 81CBOVIX VIX OOPP 20161207 001150000004-00001+00002+00002+00033-00020-00002+00002+00128- 82CBOVIX VIX OOPP 20161207 001150000116-00002+00002+00302-00300-00001+00344-00275-006268710000024+ 81CBOVIX VIX OOPC 20161207 001200000002-00003+00199-00198-00164+00179+00402-00402-00248+ 82CBOVIX VIX OOPC 20161207 001200000257+00605-00605-00262+00263+00548-00079+09687+005379830002627+ 81CBOVIX VIX OOPP 20161207 001200000007-00001+00003+00005+00050-00034-00005+00005+00165- 82CBOVIX VIX OOPP 20161207 001200000155-00005+00005+00348-00347-00002+00358-00544-006340720000053+ 81CBOVIX VIX OOPC 20161207 001250000009+00018+00183-00181-00158+00175+00385-00385-00222+ 82CBOVIX VIX OOPC 20161207 001250000227+00588-00588-00230+00230+00542-00069+09371+005379830002300+ 81CBOVIX VIX OOPP 20161207 001250000009-00001+00005+00007+00066-00049-00007+00007+00202- 82CBOVIX VIX OOPP 20161207 001250000195-00007+00007+00395-00395-00002+00372-00784-005870390000075+ 81CBOVIX VIX OOPC 20161207 001300000003-00009+00187-00184-00127+00143+00387-00387-00173+ 82CBOVIX VIX OOPC 20161207 001300000176+00590-00590-00177+00177+00543-00053+08873+005379830001775+ 81CBOVIX VIX OOPP 20161207 001300000014-00000-00011+00016+00090-00073-00016+00017+00240- 82CBOVIX VIX OOPP 20161207 001300000234-00017+00017+00435-00435-00005+00384-01467-006339230000175+ 81CBOVIX VIX OOPC 20161207 001350000001+00017+00173-00168-00110+00125+00370-00370-00143+ 82CBOVIX VIX OOPC 20161207 001350000145+00573-00573-00145+00145+00538-00044+08173+005379830001450+ 81CBOVIX VIX OOPP 20161207 001350000019-00002-00020+00030+00112-00096-00033+00036+00270- 82CBOVIX VIX OOPP 20161207 001350000265-00037+00037+00465-00465-00011+00393-02380-007213710000375+ 81CBOVIX VIX OOPC 20161207 001400000018+00037+00143-00135-00107+00119+00336-00335-00129+ 82CBOVIX VIX OOPC 20161207 001400000130+00538-00538-00130+00130+00527-00039+07288+005379830001300+ 81CBOVIX VIX OOPP 20161207 001400000023-00004-00029+00042+00131-00116-00049+00054+00298- 82CBOVIX VIX OOPP 20161207 001400000294-00055+00057+00495-00495-00017+00402-03158-007496680000575+ 81CBOVIX VIX OOPC 20161207 001450000013+00033+00130-00118-00086+00096+00315-00312-00103+ 82CBOVIX VIX OOPC 20161207 001450000104+00515-00514-00104+00104+00520-00031+06214+005802280001038+ 81CBOVIX VIX OOPP 20161207 001450000027-00007-00041+00058+00144-00130-00074+00084+00311- 82CBOVIX VIX OOPP 20161207 001450000306-00088+00093+00506-00506-00029+00406-03971-008854250000963+ 81CBOVIX VIX OOPC 20161207 001500000010+00029+00116-00099-00073+00083+00287-00279-00090+ 82CBOVIX VIX OOPC 20161207 001500000091+00480-00478-00091+00091+00509-00027+05264+006782450000912+ 81CBOVIX VIX OOPP 20161207 001500000029-00009-00050+00070+00155-00141-00094+00108+00324- 82CBOVIX VIX OOPP 20161207 001500000319-00116+00125+00519-00519-00040+00409-04586-009728230001337+ 81CBOVIX VIX OOPC 20161207 001600000006+00024+00094-00073-00056+00065+00239-00222-00072+ 82CBOVIX VIX OOPC 20161207 001600000074+00414-00404-00074+00074+00484-00022+04020+008435580000744+ 81CBOVIX VIX OOPP 20161207 001600000032-00013-00066+00088+00170-00157-00130+00149+00342- 82CBOVIX VIX OOPP 20161207 001600000337-00169+00184+00536-00536-00065+00415-05491-011420840002169+ 81CBOVIX VIX OOPC 20161207 001700000003+00020+00078-00055-00043+00050+00201-00179-00056+ 82CBOVIX VIX OOPC 20161207 001700000057+00358-00341-00058+00058+00459-00017+03125+009341280000576+ 81CBOVIX VIX OOPP 20161207 001700000034-00016-00078+00101+00182-00170-00158+00181+00358- 82CBOVIX VIX OOPP 20161207 001700000354-00212+00232+00553-00552-00089+00420-06183-012509040003001+ 81CBOVIX VIX OOPC 20161207 001800000002+00016+00065-00043-00034+00040+00170-00145-00045+ 82CBOVIX VIX OOPC 20161207 001800000046+00308-00287-00046+00047+00433-00014+02500+010202100000465+ 81CBOVIX VIX OOPP 20161207 001800000036-00019-00088+00110+00190-00179-00181+00206+00369- 82CBOVIX VIX OOPP 20161207 001800000365-00249+00273+00565-00564-00114+00423-06687-013614010003889+ 81CBOVIX VIX OOPC 20161207 001900000001+00014+00056-00035-00029+00034+00146-00120-00038+ 82CBOVIX VIX OOPC 20161207 001900000039+00268-00243-00040+00040+00405-00012+02088+011133850000400+ 81CBOVIX VIX OOPP 20161207 001900000037-00020-00095+00117+00195-00186-00199+00225+00376- 82CBOVIX VIX OOPP 20161207 001900000372-00279+00305+00571-00570-00139+00425-07040-014794360004824+ 81CBOVIX VIX OOPC 20161207 002000000000+00012+00048-00028-00024+00029+00126-00101-00033+ 82CBOVIX VIX OOPC 20161207 002000000034+00235-00207-00034+00034+00379-00010+01764+011912180000344+ 81CBOVIX VIX OOPP 20161207 002000000037-00022-00101+00122+00200-00190-00214+00240+00382- 82CBOVIX VIX OOPP 20161207 002000000378-00304+00332+00577-00576-00162+00427-07321-015840800005767+ 81CBOVIX VIX OOPC 20161207 002100000000-00010+00041-00023-00020+00024+00109-00085-00027+ 82CBOVIX VIX OOPC 20161207 002100000028+00205-00177-00029+00029+00353-00009+01477+012472010000288+ 81CBOVIX VIX OOPP 20161207 002100000038-00023-00106+00127+00204-00195-00227+00252+00387- 82CBOVIX VIX OOPP 20161207 002100000383-00326+00354+00583-00582-00184+00428-07566-016711760006711+ 81CBOVIX VIX OOPC 20161207 002200000000-00009+00035-00019-00016+00020+00094-00070-00022+ 82CBOVIX VIX OOPC 20161207 002200000023+00178-00150-00023+00023+00329-00007+01211+012816540000232+ 81CBOVIX VIX OOPP 20161207 002200000038-00024-00111+00131+00207-00199-00238+00263+00392- 82CBOVIX VIX OOPP 20161207 002200000389-00345+00373+00588-00587-00204+00430-07786-017430990007655+ 81CBOVIX VIX OOPC 20161207 002300000000-00008+00031-00016-00014+00018+00084-00061-00020+ 82CBOVIX VIX OOPC 20161207 002300000021+00160-00132-00021+00021+00305-00006+01075+013498300000211+ 81CBOVIX VIX OOPP 20161207 002300000039-00025-00114+00133+00209-00201-00246+00271+00395- 82CBOVIX VIX OOPP 20161207 002300000391-00359+00388+00591-00590-00222+00431-07919-018372750008634+ 81CBOVIX VIX OOPC 20161207 002400000001-00007+00028-00014-00013+00016+00075-00054-00018+ 82CBOVIX VIX OOPC 20161207 002400000018+00143-00116-00019+00019+00284-00006+00953+014074400000190+ 81CBOVIX VIX OOPP 20161207 002400000039-00026-00116+00135+00211-00203-00253+00277+00397- 82CBOVIX VIX OOPP 20161207 002400000394-00372+00400+00593-00592-00238+00431-08038-019223940009612+ 81CBOVIX VIX OOPC 20161207 002500000001-00006+00025-00012-00011+00014+00067-00047-00016+ 82CBOVIX VIX OOPC 20161207 002500000016+00129-00103-00017+00017+00264-00005+00841+014549800000169+ 81CBOVIX VIX OOPP 20161207 002500000039-00026-00119+00137+00213-00205-00259+00283+00399- 82CBOVIX VIX OOPP 20161207 002500000396-00383+00411+00595-00594-00253+00432-08144-019995380010591+ 81CBOVIX VIX OOPC 20161207 002600000001-00006+00022-00011-00010+00012+00059-00041-00014+ 82CBOVIX VIX OOPC 20161207 002600000014+00115-00090-00015+00015+00245-00004+00735+014925950000147+ 81CBOVIX VIX OOPP 20161207 002600000039-00027-00121+00139+00214-00207-00265+00288+00401- 82CBOVIX VIX OOPP 20161207 002600000398-00393+00420+00598-00596-00266+00432-08242-020695810011569+ 81CBOVIX VIX OOPC 20161207 002700000001-00005+00020-00009-00008+00011+00053-00035-00012+ 82CBOVIX VIX OOPC 20161207 002700000012+00102-00079-00013+00013+00227-00004+00634+015199500000126+ 81CBOVIX VIX OOPP 20161207 002700000039-00028-00123+00140+00216-00209-00270+00292+00404- 82CBOVIX VIX OOPP 20161207 002700000400-00402+00429+00600-00599-00278+00433-08332-021332020012548+ 81CBOVIX VIX OOPC 20161207 002800000001-00004+00017-00007-00007+00009+00046-00030-00010+ 82CBOVIX VIX OOPC 20161207 002800000010+00090-00068-00010+00010+00210-00003+00536+015361560000105+ 81CBOVIX VIX OOPP 20161207 002800000039-00028-00125+00141+00217-00210-00275+00297+00405- 82CBOVIX VIX OOPP 20161207 002800000402-00410+00437+00602-00601-00290+00434-08416-021909640013526+ 81CBOVIX VIX OOPC 20161207 002900000001-00003+00014-00006-00006+00007+00039-00025-00008+ 82CBOVIX VIX OOPC 20161207 002900000008+00078-00058-00008+00008+00193-00003+00439+015393900000084+ 81CBOVIX VIX OOPP 20161207 002900000040-00029-00127+00143+00218-00212-00279+00301+00407- 82CBOVIX VIX OOPP 20161207 002900000404-00418+00444+00604-00603-00300+00434-08495-022433340014505+ 81CBOVIX VIX OOPC 20161207 003000000001-00003+00012-00005-00005+00006+00033-00021-00006+ 82CBOVIX VIX OOPC 20161207 003000000007+00068-00049-00007+00007+00177-00002+00359+015414630000067+ 81CBOVIX VIX OOPP 20161207 003000000040-00029-00128+00144+00219-00213-00283+00304+00409- 82CBOVIX VIX OOPP 20161207 003000000406-00425+00450+00606-00605-00310+00435-08562-022959890015487+ 81CBOVIX VIX OOPC 20161207 003500000000-00001+00005-00002-00002+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20161207 003500000002+00032-00020-00002+00002+00113-00001+00130+015493520000022+ 81CBOVIX VIX OOPP 20161207 003500000040-00030-00133+00147+00223-00217-00296+00315+00414- 82CBOVIX VIX OOPP 20161207 003500000411-00447+00471+00611-00609-00346+00436-08772-025587220020441+ 81CBOVIX VIX OOPC 20161207 004000000000-00000+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20161207 004000000001+00015-00008-00001+00001+00069-00000+00047+015546350000007+ 81CBOVIX VIX OOPP 20161207 004000000040-00031-00136+00149+00224-00219-00303+00320+00416- 82CBOVIX VIX OOPP 20161207 004000000413-00460+00482+00612-00611-00370+00437-08878-028033330025425+ 81CBOVIX VIX OOPC 20161207 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161207 004500000000+00007-00004-00000+00000+00042-00000+00017+015584320000003+ 81CBOVIX VIX OOPP 20161207 004500000040-00031-00138+00150+00225-00220-00307+00324+00417- 82CBOVIX VIX OOPP 20161207 004500000414-00469+00490+00613-00612-00385+00437-08943-030218440030419+ 81CBOVIX VIX OOPC 20161207 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161207 005000000000+00003-00001-00000+00000+00025-00000+00006+015613120000001+ 81CBOVIX VIX OOPP 20161207 005000000040-00032-00139+00151+00226-00220-00311+00326+00417- 82CBOVIX VIX OOPP 20161207 005000000414-00475+00495+00614-00613-00397+00437-08988-032154840035416+ 81CBOVIX VIX OOPC 20161207 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161207 005500000000+00002-00001-00000+00000+00015-00000+00002+015635710000000+ 81CBOVIX VIX OOPP 20161207 005500000040-00032-00140+00151+00226-00221-00313+00328+00418- 82CBOVIX VIX OOPP 20161207 005500000415-00479+00499+00614-00613-00406+00437-09023-033878470040414+ 81CBOVIX VIX OOPC 20161207 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 006000000000+00001-00000-00000+00000+00009-00000+00001+015654600000000+ 81CBOVIX VIX OOPP 20161207 006000000040-00032-00141+00152+00227-00221-00315+00330+00419- 82CBOVIX VIX OOPP 20161207 006000000415-00483+00502+00615-00613-00413+00437-09051-035425120045412+ 81CBOVIX VIX OOPC 20161207 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161207 006500000000+00001-00000-00000+00000+00007-00000+00000+016273920000000+ 81CBOVIX VIX OOPP 20161207 006500000040-00032-00141+00152+00227-00222-00317+00331+00419- 82CBOVIX VIX OOPP 20161207 006500000416-00486+00504+00615-00614-00419+00437-09075-036824760050411+ 81CBOVIX VIX OOPC 20161214 001000000021-00012-00211-00205-00156+00169+00408-00404-00310+ 82CBOVIX VIX OOPC 20161214 001000000326+00608-00606-00427+00441+00547-00156+09120+012766170005212+ 81CBOVIX VIX OOPP 20161214 001000000000-00000+00000+00000+00003-00000-00000+00000+00027- 82CBOVIX VIX OOPP 20161214 001000000014-00000+00000+00120-00108-00000+00300-00017-005292090000001+ 81CBOVIX VIX OOPC 20161214 001100000022-00011-00209-00203-00148+00164+00405-00402-00286+ 82CBOVIX VIX OOPC 20161214 001100000303+00606-00604-00375+00388+00547-00127+08919+010522220004220+ 81CBOVIX VIX OOPP 20161214 001100000001-00001+00001+00001+00012-00004-00001+00001+00065- 82CBOVIX VIX OOPP 20161214 001100000048-00001+00001+00202-00196-00000+00329-00115-005250330000009+ 81CBOVIX VIX OOPC 20161214 001200000022-00009-00206-00199-00136+00154+00401-00398-00250+ 82CBOVIX VIX OOPC 20161214 001200000267+00602-00600-00308+00316+00546-00098+08575+008692410003255+ 81CBOVIX VIX OOPP 20161214 001200000002-00003+00003+00004+00031-00015-00004+00004+00123- 82CBOVIX VIX OOPP 20161214 001200000108-00004+00004+00293-00291-00001+00358-00477-005193400000043+ 81CBOVIX VIX OOPC 20161214 001300000023-00006-00198-00190-00116+00137+00391-00388-00200+ 82CBOVIX VIX OOPC 20161214 001300000214+00591-00590-00231+00234+00543-00071+07914+007429700002360+ 81CBOVIX VIX OOPP 20161214 001300000004-00008+00011+00014+00061-00040-00014+00015+00192- 82CBOVIX VIX OOPP 20161214 001300000182-00015+00015+00380-00380-00004+00385-01345-005112550000148+ 81CBOVIX VIX OOPC 20161214 001400000023-00002-00181-00167-00091+00111+00364-00357-00150+ 82CBOVIX VIX OOPC 20161214 001400000159+00560-00557-00167+00169+00533-00051+06696+007400320001692+ 81CBOVIX VIX OOPP 20161214 001400000005-00015+00033+00043+00096-00076-00044+00047+00252- 82CBOVIX VIX OOPP 20161214 001400000246-00047+00048+00447-00447-00014+00405-03026-005731570000480+ 81CBOVIX VIX OOPC 20161214 001500000022-00002+00157-00136-00070+00089+00323-00308-00116+ 82CBOVIX VIX OOPC 20161214 001500000125+00508-00499-00131+00132+00514-00040+05416+008423110001328+ 81CBOVIX VIX OOPP 20161214 001500000004-00020+00062+00081+00120-00103-00093+00103+00288- 82CBOVIX VIX OOPP 20161214 001500000282-00105+00110+00483-00483-00033+00416-04665-006925170001116+ 81CBOVIX VIX OOPC 20161214 001600000020-00004+00135-00110-00055+00071+00284-00263-00092+ 82CBOVIX VIX OOPC 20161214 001600000098+00456-00441-00103+00104+00492-00031+04407+009159210001048+ 81CBOVIX VIX OOPP 20161214 001600000002-00022+00088+00112+00138-00123-00138+00157+00314- 82CBOVIX VIX OOPP 20161214 001600000310-00164+00175+00511-00511-00055+00424-05878-007642090001835+ 81CBOVIX VIX OOPC 20161214 001700000018-00005+00117-00090-00044+00059+00249-00223-00074+ 82CBOVIX VIX OOPC 20161214 001700000080+00406-00385-00084+00085+00468-00026+03633+009878890000853+ 81CBOVIX VIX OOPP 20161214 001700000001+00023+00110+00137+00149-00138-00180+00204+00332- 82CBOVIX VIX OOPP 20161214 001700000329-00221+00239+00531-00530-00079+00430-06788-008259700002639+ 81CBOVIX VIX OOPC 20161214 001800000016-00005+00101-00074-00035+00048+00218-00189-00060+ 82CBOVIX VIX OOPC 20161214 001800000064+00361-00335-00067+00068+00444-00021+02992+010371820000685+ 81CBOVIX VIX OOPP 20161214 001800000003+00023+00129+00157+00159-00150-00218+00246+00347- 82CBOVIX VIX OOPP 20161214 001800000345-00274+00298+00547-00547-00104+00435-07542-008581620003471+ 81CBOVIX VIX OOPC 20161214 001900000015-00005+00088-00061-00030+00041+00192-00162-00050+ 82CBOVIX VIX OOPC 20161214 001900000055+00322-00292-00057+00058+00418-00018+02543+011041770000585+ 81CBOVIX VIX OOPP 20161214 001900000005+00023+00145+00171+00165-00157-00249+00279+00357- 82CBOVIX VIX OOPP 20161214 001900000355-00322+00350+00557-00557-00131+00438-08059-009054740004371+ 81CBOVIX VIX OOPC 20161214 002000000013-00005+00077-00051-00024+00034+00168-00138-00042+ 82CBOVIX VIX OOPC 20161214 002000000046+00286-00254-00047+00048+00394-00015+02140+011469080000486+ 81CBOVIX VIX OOPP 20161214 002000000008+00022+00159+00184+00171-00165-00279+00310+00366- 82CBOVIX VIX OOPP 20161214 002000000364-00366+00398+00567-00567-00157+00441-08540-009200400005271+ 81CBOVIX VIX OOPC 20161214 002100000012-00005+00066-00042-00020+00028+00147-00117-00034+ 82CBOVIX VIX OOPC 20161214 002100000037+00253-00220-00038+00039+00369-00012+01776+011723920000392+ 81CBOVIX VIX OOPP 20161214 002100000010+00021+00174+00195+00176-00172-00309+00338+00374- 82CBOVIX VIX OOPP 20161214 002100000373-00411+00445+00577-00576-00183+00444-08999-009025970006177+ 81CBOVIX VIX OOPC 20161214 002200000010-00004+00058-00035-00017+00024+00130-00100-00029+ 82CBOVIX VIX OOPC 20161214 002200000031+00225-00192-00032+00033+00346-00010+01512+012088130000331+ 81CBOVIX VIX OOPP 20161214 002200000012+00021+00186+00204+00179-00177-00334+00362+00380- 82CBOVIX VIX OOPP 20161214 002200000379-00452+00486+00583-00583-00211+00446-09339-008857220007115+ 81CBOVIX VIX OOPC 20161214 002300000010-00004+00052-00031-00014+00021+00116-00088-00025+ 82CBOVIX VIX OOPC 20161214 002300000028+00203-00170-00029+00029+00323-00009+01335+012584390000295+ 81CBOVIX VIX OOPP 20161214 002300000014+00020+00196+00210+00182-00180-00355+00380+00383- 82CBOVIX VIX OOPP 20161214 002300000383-00487+00520+00586-00586-00238+00447-09564-008774040008079+ 81CBOVIX VIX OOPC 20161214 002400000009-00004+00047-00027-00013+00019+00104-00077-00022+ 82CBOVIX VIX OOPC 20161214 002400000024+00183-00150-00025+00026+00302-00008+01171+012971260000258+ 81CBOVIX VIX OOPP 20161214 002400000016+00019+00207+00216+00184-00183-00380+00400+00387- 82CBOVIX VIX OOPP 20161214 002400000387-00528+00558+00590-00590-00266+00448-09807-008083310009042+ 81CBOVIX VIX OOPC 20161214 002500000008-00003+00041-00023-00011+00016+00093-00067-00019+ 82CBOVIX VIX OOPC 20161214 002500000021+00165-00132-00022+00022+00282-00007+01015+013249470000222+ 81CBOVIX VIX OOPP 20161214 002500000014+00016+00208+00216+00187-00187-00389+00405+00390- 82CBOVIX VIX OOPP 20161214 002500000390-00548+00575+00593-00593-00293+00449-09879-008083310010006+ 81CBOVIX VIX OOPC 20161214 002600000007-00003+00036-00019-00009+00014+00082-00058-00016+ 82CBOVIX VIX OOPC 20161214 002600000018+00147-00115-00018+00018+00263-00006+00865+013413850000186+ 81CBOVIX VIX OOPP 20161214 002600000011+00013+00208+00214+00191-00190-00395+00408+00394- 82CBOVIX VIX OOPP 20161214 002600000394-00563+00587+00597-00597-00318+00450-09924-008083310010969+ 81CBOVIX VIX OOPC 20161214 002700000006-00003+00031-00016-00007+00011+00071-00048-00013+ 82CBOVIX VIX OOPC 20161214 002700000014+00129-00099-00015+00015+00244-00004+00717+013450770000150+ 81CBOVIX VIX OOPP 20161214 002700000008+00009+00207+00211+00194-00194-00398+00409+00397- 82CBOVIX VIX OOPP 20161214 002700000397-00574+00594+00601-00601-00342+00451-09952-008083310011933+ 81CBOVIX VIX OOPC 20161214 002800000005-00002+00027-00013-00006+00010+00063-00042-00011+ 82CBOVIX VIX OOPC 20161214 002800000012+00116-00087-00013+00013+00227-00004+00620+013635940000128+ 81CBOVIX VIX OOPP 20161214 002800000006+00007+00207+00210+00196-00196-00401+00409+00400- 82CBOVIX VIX OOPP 20161214 002800000400-00583+00600+00603-00603-00365+00452-09970-008083310012910+ 81CBOVIX VIX OOPC 20161214 002900000005-00002+00024-00011-00005+00008+00056-00036-00009+ 82CBOVIX VIX OOPC 20161214 002900000010+00103-00075-00010+00011+00210-00003+00525+013727260000107+ 81CBOVIX VIX OOPP 20161214 002900000005+00005+00206+00208+00198-00198-00403+00409+00402- 82CBOVIX VIX OOPP 20161214 002900000402-00589+00603+00605-00605-00386+00453-09980-008083310013888+ 81CBOVIX VIX OOPC 20161214 003000000004-00002+00020-00009-00004+00007+00048-00030-00007+ 82CBOVIX VIX OOPC 20161214 003000000008+00090-00064-00008+00008+00194-00003+00430+013707470000085+ 81CBOVIX VIX OOPP 20161214 003000000002+00003+00204+00206+00201-00201-00403+00408+00404- 82CBOVIX VIX OOPP 20161214 003000000404-00594+00605+00607-00607-00406+00453-09986-008083310014866+ 81CBOVIX VIX OOPC 20161214 003500000002-00001+00009-00003-00001+00002+00022-00012-00002+ 82CBOVIX VIX OOPC 20161214 003500000003+00045-00028-00003+00003+00126-00001+00159+013665440000028+ 81CBOVIX VIX OOPP 20161214 003500000003-00003-00200+00200+00206-00206-00403+00404+00410- 82CBOVIX VIX OOPP 20161214 003500000410-00603+00606+00613-00613-00481+00455-09995-008083310019807+ 81CBOVIX VIX OOPC 20161214 004000000001-00000+00004-00001-00000+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20161214 004000000001+00022-00012-00001+00001+00079-00000+00059+013637500000009+ 81CBOVIX VIX OOPP 20161214 004000000005-00005-00199+00199+00208-00208-00402+00402+00411- 82CBOVIX VIX OOPP 20161214 004000000411-00604+00605+00615-00615-00521+00456-09996-008083310024787+ 81CBOVIX VIX OOPC 20161214 004500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20161214 004500000000+00011-00005-00000+00000+00049-00000+00022+013617550000003+ 81CBOVIX VIX OOPP 20161214 004500000005-00005-00198+00198+00209-00209-00401+00401+00412- 82CBOVIX VIX OOPP 20161214 004500000412-00604+00605+00615-00615-00538+00456-09996-008083310029779+ 81CBOVIX VIX OOPC 20161214 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161214 005000000000+00005-00002-00000+00000+00030-00000+00008+013602550000001+ 81CBOVIX VIX OOPP 20161214 005000000006-00006-00198+00198+00209-00209-00401+00401+00412- 82CBOVIX VIX OOPP 20161214 005000000412-00604+00604+00616-00616-00544+00456-09996-008083310034775+ 81CBOVIX VIX OOPC 20161221 001000000002-00000+00188-00188-00177+00184+00376-00376-00335+ 82CBOVIX VIX OOPC 20161221 001000000351+00564-00564-00445+00461+00508-00150+09852+006413110004988+ 81CBOVIX VIX OOPP 20161221 001000000001-00000+00000+00000+00006-00001-00000+00000+00029- 82CBOVIX VIX OOPP 20161221 001000000015-00000+00000+00107-00091-00000+00299-00038-005185970000003+ 81CBOVIX VIX OOPC 20161221 001050000003-00000+00188-00187-00173+00183+00376-00375-00322+ 82CBOVIX VIX OOPC 20161221 001050000340+00564-00564-00415+00429+00508-00135+09801+005969780004493+ 81CBOVIX VIX OOPP 20161221 001050000001-00001+00000+00001+00010-00002-00001+00001+00046- 82CBOVIX VIX OOPP 20161221 001050000028-00001+00001+00143-00130-00000+00314-00092-005184950000008+ 81CBOVIX VIX OOPC 20161221 001100000003-00001+00187-00186-00168+00180+00375-00374-00304+ 82CBOVIX VIX OOPC 20161221 001100000324+00563-00563-00379+00390+00508-00120+09703+005672900004003+ 81CBOVIX VIX OOPP 20161221 001100000002-00001+00001+00002+00017-00005-00002+00002+00067- 82CBOVIX VIX OOPP 20161221 001100000047-00002+00002+00182-00172-00001+00329-00198-005183810000018+ 81CBOVIX VIX OOPC 20161221 001150000005-00002+00186-00184-00159+00175+00373-00372-00281+ 82CBOVIX VIX OOPC 20161221 001150000301+00561-00561-00339+00348+00507-00106+09531+005493080003524+ 81CBOVIX VIX OOPP 20161221 001150000003-00002+00002+00004+00026-00010-00004+00004+00092- 82CBOVIX VIX OOPP 20161221 001150000072-00004+00004+00224-00217-00001+00343-00381-005182470000038+ 81CBOVIX VIX OOPC 20161221 001200000006-00003+00184-00181-00149+00168+00370-00369-00254+ 82CBOVIX VIX OOPC 20161221 001200000273+00557-00557-00298+00304+00506-00092+09257+005388530003059+ 81CBOVIX VIX OOPP 20161221 001200000005-00004+00005+00007+00037-00018-00007+00007+00120- 82CBOVIX VIX OOPP 20161221 001200000101-00007+00007+00266-00261-00002+00357-00668-005180910000073+ 81CBOVIX VIX OOPC 20161221 001250000008-00005+00181-00176-00136+00158+00365-00364-00225+ 82CBOVIX VIX OOPC 20161221 001250000242+00552-00552-00257+00260+00505-00078+08873+005292910002613+ 81CBOVIX VIX OOPP 20161221 001250000007-00006+00008+00012+00051-00029-00012+00013+00150- 82CBOVIX VIX OOPP 20161221 001250000134-00012+00013+00308-00305-00004+00371-01064-005143450000126+ 81CBOVIX VIX OOPC 20161221 001300000010-00008+00173-00164-00118+00142+00352-00349-00195+ 82CBOVIX VIX OOPC 20161221 001300000210+00537-00536-00223+00226+00500-00068+08125+005876380002269+ 81CBOVIX VIX OOPP 20161221 001300000009-00009+00016+00024+00069-00045-00025+00028+00181- 82CBOVIX VIX OOPP 20161221 001300000166-00027+00028+00343-00339-00008+00381-01835-005771610000283+ 81CBOVIX VIX OOPC 20161221 001350000012-00010+00163-00149-00103+00127+00335-00328-00170+ 82CBOVIX VIX OOPC 20161221 001350000184+00517-00514-00195+00199+00493-00060+07342+006519550002000+ 81CBOVIX VIX OOPP 20161221 001350000011-00011+00026+00040+00084-00061-00042+00048+00206- 82CBOVIX VIX OOPP 20161221 001350000192-00048+00051+00370-00367-00015+00389-02633-006433940000513+ 81CBOVIX VIX OOPC 20161221 001400000013-00012+00154-00135-00090+00113+00318-00308-00149+ 82CBOVIX VIX OOPC 20161221 001400000162+00496-00491-00170+00173+00486-00052+06655+006886350001744+ 81CBOVIX VIX OOPP 20161221 001400000012-00012+00035+00053+00097-00074-00058+00069+00228- 82CBOVIX VIX OOPP 20161221 001400000215-00069+00074+00395-00392-00023+00397-03329-006809320000756+ 81CBOVIX VIX OOPC 20161221 001450000014-00013+00144-00122-00080+00102+00300-00285-00131+ 82CBOVIX VIX OOPC 20161221 001450000143+00473-00464-00151+00153+00477-00046+06008+007330150001544+ 81CBOVIX VIX OOPP 20161221 001450000013-00013+00045+00067+00108-00086-00077+00091+00245- 82CBOVIX VIX OOPP 20161221 001450000234-00093+00101+00415-00412-00032+00403-03984-007257530001056+ 81CBOVIX VIX OOPC 20161221 001500000014-00013+00134-00109-00070+00092+00282-00263-00117+ 82CBOVIX VIX OOPC 20161221 001500000127+00448-00436-00134+00137+00467-00041+05432+007752980001378+ 81CBOVIX VIX OOPP 20161221 001500000013-00014+00055+00080+00117-00096-00095+00114+00260- 82CBOVIX VIX OOPP 20161221 001500000249-00117+00129+00431-00429-00042+00408-04566-007682270001390+ 81CBOVIX VIX OOPC 20161221 001600000014-00013+00117-00088-00056+00075+00248-00223-00095+ 82CBOVIX VIX OOPC 20161221 001600000104+00401-00381-00109+00112+00444-00034+04489+008576510001128+ 81CBOVIX VIX OOPP 20161221 001600000013-00014+00072+00101+00131-00112-00129+00155+00282- 82CBOVIX VIX OOPP 20161221 001600000273-00165+00185+00456-00454-00064+00415-05518-008505580002140+ 81CBOVIX VIX OOPC 20161221 001700000013-00012+00102-00072-00046+00063+00219-00189-00078+ 82CBOVIX VIX OOPC 20161221 001700000087+00358-00331-00091+00093+00420-00028+03768+009307420000944+ 81CBOVIX VIX OOPP 20161221 001700000012-00013+00087+00117+00142-00125-00159+00189+00298- 82CBOVIX VIX OOPP 20161221 001700000290-00208+00234+00474-00472-00088+00421-06244-009233440002956+ 81CBOVIX VIX OOPC 20161221 001800000013-00012+00091-00061-00039+00055+00195-00162-00068+ 82CBOVIX VIX OOPC 20161221 001800000075+00320-00290-00079+00081+00396-00025+03243+010085770000825+ 81CBOVIX VIX OOPP 20161221 001800000012-00012+00099+00129+00149-00133-00183+00216+00309- 82CBOVIX VIX OOPP 20161221 001800000302-00246+00277+00486-00484-00113+00424-06772-010007540003836+ 81CBOVIX VIX OOPC 20161221 001900000012-00011+00081-00051-00033+00048+00174-00140-00058+ 82CBOVIX VIX OOPC 20161221 001900000065+00288-00254-00069+00071+00372-00022+02809+010692800000718+ 81CBOVIX VIX OOPP 20161221 001900000011-00012+00109+00138+00154-00140-00204+00238+00318- 82CBOVIX VIX OOPP 20161221 001900000312-00278+00312+00497-00495-00137+00428-07209-010609240004728+ 81CBOVIX VIX OOPC 20161221 002000000011-00010+00072-00043-00028+00041+00155-00121-00049+ 82CBOVIX VIX OOPC 20161221 002000000055+00259-00223-00058+00060+00349-00018+02416+011094430000610+ 81CBOVIX VIX OOPP 20161221 002000000010-00011+00118+00146+00160-00147-00223+00257+00327- 82CBOVIX VIX OOPP 20161221 002000000322-00308+00344+00507-00505-00160+00431-07604-011003990005620+ 81CBOVIX VIX OOPC 20161221 002100000010-00009+00064-00037-00024+00036+00138-00105-00042+ 82CBOVIX VIX OOPC 20161221 002100000048+00233-00196-00050+00052+00327-00016+02094+011470490000524+ 81CBOVIX VIX OOPP 20161221 002100000009-00010+00126+00153+00164-00153-00240+00273+00334- 82CBOVIX VIX OOPP 20161221 002100000329-00334+00371+00515-00514-00182+00433-07928-011372250006533+ 81CBOVIX VIX OOPC 20161221 002200000010-00009+00058-00032-00021+00032+00126-00093-00038+ 82CBOVIX VIX OOPC 20161221 002200000043+00213-00175-00045+00047+00306-00014+01875+011991760000474+ 81CBOVIX VIX OOPP 20161221 002200000009-00009+00132+00157+00167-00156-00253+00285+00339- 82CBOVIX VIX OOPP 20161221 002200000334-00355+00392+00520-00519-00203+00435-08148-011886580007483+ 81CBOVIX VIX OOPC 20161221 002300000009-00008+00053-00028-00019+00029+00114-00083-00034+ 82CBOVIX VIX OOPC 20161221 002300000038+00194-00157-00040+00042+00287-00013+01674+012406270000425+ 81CBOVIX VIX OOPP 20161221 002300000008-00009+00137+00161+00169-00160-00264+00296+00343- 82CBOVIX VIX OOPP 20161221 002300000339-00373+00410+00525-00524-00222+00436-08350-012293100008433+ 81CBOVIX VIX OOPC 20161221 002400000008-00007+00048-00025-00017+00026+00104-00073-00030+ 82CBOVIX VIX OOPC 20161221 002400000034+00177-00140-00036+00037+00268-00011+01487+012725850000376+ 81CBOVIX VIX OOPP 20161221 002400000007-00008+00142+00165+00171-00163-00275+00305+00347- 82CBOVIX VIX OOPP 20161221 002400000343-00391+00427+00530-00529-00241+00438-08538-012603280009383+ 81CBOVIX VIX OOPC 20161221 002500000008-00007+00043-00021-00014+00022+00094-00064-00026+ 82CBOVIX VIX OOPC 20161221 002500000030+00160-00125-00031+00032+00251-00010+01309+012946960000327+ 81CBOVIX VIX OOPP 20161221 002500000007-00007+00147+00168+00174-00166-00285+00314+00351- 82CBOVIX VIX OOPP 20161221 002500000347-00407+00443+00534-00533-00259+00439-08719-012812920010334+ 81CBOVIX VIX OOPC 20161221 002600000007-00006+00039-00019-00013+00020+00085-00057-00023+ 82CBOVIX VIX OOPC 20161221 002600000026+00147-00112-00028+00029+00235-00009+01171+013220870000291+ 81CBOVIX VIX OOPP 20161221 002600000006-00007+00151+00171+00175-00168-00294+00321+00354- 82CBOVIX VIX OOPP 20161221 002600000351-00421+00456+00538-00537-00275+00440-08857-013075670011298+ 81CBOVIX VIX OOPC 20161221 002700000007-00006+00035-00016-00011+00018+00077-00051-00020+ 82CBOVIX VIX OOPC 20161221 002700000023+00134-00100-00024+00025+00220-00008+01038+013417010000256+ 81CBOVIX VIX OOPP 20161221 002700000006-00006+00155+00173+00177-00171-00302+00328+00356- 82CBOVIX VIX OOPP 20161221 002700000354-00435+00468+00541-00540-00290+00441-08991-013258310012262+ 81CBOVIX VIX OOPC 20161221 002800000006-00005+00032-00014-00010+00016+00070-00045-00018+ 82CBOVIX VIX OOPC 20161221 002800000021+00122-00090-00021+00022+00205-00007+00925+013606460000226+ 81CBOVIX VIX OOPP 20161221 002800000005-00006+00158+00175+00178-00172-00309+00334+00359- 82CBOVIX VIX OOPP 20161221 002800000356-00446+00478+00544-00543-00305+00442-09106-013433180013231+ 81CBOVIX VIX OOPC 20161221 002900000006-00005+00029-00013-00009+00014+00064-00041-00016+ 82CBOVIX VIX OOPC 20161221 002900000018+00112-00081-00019+00020+00192-00006+00830+013803240000201+ 81CBOVIX VIX OOPP 20161221 002900000005-00005+00161+00177+00179-00174-00315+00338+00361- 82CBOVIX VIX OOPP 20161221 002900000359-00457+00487+00546-00546-00318+00443-09202-013614740014206+ 81CBOVIX VIX OOPC 20161221 003000000005-00004+00026-00011-00008+00013+00058-00036-00014+ 82CBOVIX VIX OOPC 20161221 003000000016+00102-00073-00017+00017+00180-00005+00737+013937810000177+ 81CBOVIX VIX OOPP 20161221 003000000004-00005+00164+00179+00180-00176-00321+00343+00363- 82CBOVIX VIX OOPP 20161221 003000000361-00467+00496+00549-00548-00331+00444-09296-013730770015181+ 81CBOVIX VIX OOPC 20161221 003250000004-00003+00020-00008-00005+00009+00045-00026-00010+ 82CBOVIX VIX OOPC 20161221 003250000012+00080-00055-00012+00012+00151-00004+00541+014166840000126+ 81CBOVIX VIX OOPP 20161221 003250000003-00004+00170+00182+00183-00179-00334+00353+00367- 82CBOVIX VIX OOPP 20161221 003250000365-00489+00514+00553-00553-00360+00445-09495-013900080017629+ 81CBOVIX VIX OOPC 20161221 003500000003-00003+00017-00006-00004+00007+00037-00021-00008+ 82CBOVIX VIX OOPC 20161221 003500000009+00066-00044-00009+00010+00129-00003+00431+014595180000100+ 81CBOVIX VIX OOPP 20161221 003500000002-00003+00174+00184+00184-00181-00343+00358+00369- 82CBOVIX VIX OOPP 20161221 003500000368-00503+00525+00556-00556-00383+00446-09606-014271530020101+ 81CBOVIX VIX OOPC 20161221 003750000003-00002+00013-00004-00003+00006+00030-00016-00006+ 82CBOVIX VIX OOPC 20161221 003750000007+00054-00034-00007+00007+00110-00002+00334+014854810000076+ 81CBOVIX VIX OOPP 20161221 003750000002-00003+00177+00185+00185-00183-00350+00363+00371- 82CBOVIX VIX OOPP 20161221 003750000370-00516+00535+00558-00558-00403+00447-09704-014449380022576+ 81CBOVIX VIX OOPC 20161221 004000000003-00002+00012-00004-00003+00005+00026-00014-00005+ 82CBOVIX VIX OOPC 20161221 004000000006+00047-00029-00006+00007+00097-00002+00292+015389440000067+ 81CBOVIX VIX OOPP 20161221 004000000001-00002+00179+00186+00185-00183-00354+00366+00371- 82CBOVIX VIX OOPP 20161221 004000000371-00523+00540+00559-00559-00417+00447-09747-014930830025066+ 81CBOVIX VIX OOPC 20161221 004250000002-00002+00010-00003-00002+00004+00023-00012-00005+ 82CBOVIX VIX OOPC 20161221 004250000005+00042-00025-00006+00006+00086-00002+00253+015823510000059+ 81CBOVIX VIX OOPP 20161221 004250000001-00002+00180+00187+00186-00184-00357+00368+00372- 82CBOVIX VIX OOPP 20161221 004250000372-00529+00544+00560-00560-00428+00447-09787-015298580027556+ 81CBOVIX VIX OOPC 20161221 004500000002-00001+00008-00002-00002+00003+00018-00009-00003+ 82CBOVIX VIX OOPC 20161221 004500000004+00033-00019-00004+00004+00072-00001+00190+015822990000043+ 81CBOVIX VIX OOPP 20161221 004500000001-00002+00183+00187+00186-00185-00363+00371+00373- 82CBOVIX VIX OOPP 20161221 004500000373-00538+00550+00561-00561-00443+00448-09852-015126380030039+ 81CBOVIX VIX OOPC 20161221 004750000001-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20161221 004750000003+00027-00015-00003+00003+00061-00001+00143+015822530000031+ 81CBOVIX VIX OOPP 20161221 004750000000-00001+00185+00188+00187-00186-00367+00373+00374- 82CBOVIX VIX OOPP 20161221 004750000374-00546+00555+00562-00562-00456+00448-09902-014878510032526+ 81CBOVIX VIX OOPC 20161221 005000000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20161221 005000000002+00021-00011-00002+00002+00051-00001+00108+015822120000023+ 81CBOVIX VIX OOPP 20161221 005000000000+00001+00186+00189+00187-00187-00370+00375+00375- 82CBOVIX VIX OOPP 20161221 005000000375-00552+00559+00563-00563-00468+00448-09940-014494280035017+ 81CBOVIX VIX OOPC 20161221 005500000001-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20161221 005500000001+00014-00007-00001+00001+00037-00000+00062+015821450000013+ 81CBOVIX VIX OOPP 20161221 005500000000-00000+00187+00188+00188-00188-00373+00376+00376- 82CBOVIX VIX OOPP 20161221 005500000376-00557+00562+00564-00564-00481+00449-09966-014494280040004+ 81CBOVIX VIX OOPC 20161221 006000000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20161221 006000000001+00009-00004-00001+00001+00026-00000+00036+015820870000007+ 81CBOVIX VIX OOPP 20161221 006000000000-00000+00187+00188+00188-00188-00374+00376+00377- 82CBOVIX VIX OOPP 20161221 006000000376-00560+00563+00565-00565-00490+00449-09979-014494280044996+ 81CBOVIX VIX OOPC 20161221 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161221 006500000000+00006-00003-00000+00000+00019-00000+00022+015820450000004+ 81CBOVIX VIX OOPP 20161221 006500000000-00000-00188+00188+00189-00188-00375+00376+00377- 82CBOVIX VIX OOPP 20161221 006500000377-00562+00564+00565-00565-00496+00449-09986-014494280049990+ 81CBOVIX VIX OOPC 20161221 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161221 007000000000+00004-00002-00000+00000+00014-00000+00013+015819990000002+ 81CBOVIX VIX OOPP 20161221 007000000000-00000-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20161221 007000000377-00563+00564+00565-00565-00500+00449-09990-014494280054986+ 81CBOVIX VIX OOPC 20170118 001000000005-00000-00124-00121-00112+00120+00244-00242-00226+ 82CBOVIX VIX OOPC 20170118 001000000237+00365-00364-00333+00350+00328-00201+09799+006425060006700+ 81CBOVIX VIX OOPP 20170118 001000000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20170118 001000000001-00000+00000+00016-00005-00000+00128-00043-004956760000005+ 81CBOVIX VIX OOPC 20170118 001050000004-00001-00124-00123-00115+00120+00245-00244-00230+ 82CBOVIX VIX OOPC 20170118 001050000239+00366-00366-00338+00354+00329-00185+09901+004970510006178+ 81CBOVIX VIX OOPP 20170118 001050000002-00001+00000-00001+00005-00000+00001+00001+00012- 82CBOVIX VIX OOPP 20170118 001050000002-00001+00001+00025-00009-00000+00143-00085-004956750000010+ 81CBOVIX VIX OOPC 20170118 001100000005-00000+00124-00121-00110+00120+00244-00242-00221+ 82CBOVIX VIX OOPC 20170118 001100000236+00365-00364-00323+00344+00328-00171+09770+005331980005700+ 81CBOVIX VIX OOPP 20170118 001100000003-00001+00000-00002+00008-00000+00001+00002+00017- 82CBOVIX VIX OOPP 20170118 001100000004-00002+00002+00036-00015-00001+00157-00155-004956740000020+ 81CBOVIX VIX OOPC 20170118 001150000006-00000+00124-00120-00108+00119+00243-00242-00216+ 82CBOVIX VIX OOPC 20170118 001150000234+00364-00363-00314+00338+00328-00156+09722+004961930005206+ 81CBOVIX VIX OOPP 20170118 001150000004-00002+00000-00003+00011-00000-00002+00004+00025- 82CBOVIX VIX OOPP 20170118 001150000007-00003+00004+00049-00025-00001+00172-00264-004956730000037+ 81CBOVIX VIX OOPC 20170118 001200000006-00000+00124-00121-00108+00119+00244-00242-00214+ 82CBOVIX VIX OOPC 20170118 001200000233+00364-00364-00307+00334+00328-00141+09731+004326970004700+ 81CBOVIX VIX OOPP 20170118 001200000005-00004+00000+00005+00016-00001-00003+00006+00034- 82CBOVIX VIX OOPP 20170118 001200000012-00005+00006+00065-00037-00002+00186-00422-004956720000063+ 81CBOVIX VIX OOPC 20170118 001250000009-00003+00123-00115-00098+00118+00240-00236-00196+ 82CBOVIX VIX OOPC 20170118 001250000222+00359-00357-00280+00310+00326-00128+09349+004959240004272+ 81CBOVIX VIX OOPP 20170118 001250000007-00005+00001+00008+00021-00002-00005+00010+00045- 82CBOVIX VIX OOPP 20170118 001250000019-00008+00010+00083-00053-00003+00200-00637-004956710000102+ 81CBOVIX VIX OOPC 20170118 001300000011-00006+00121-00110-00091+00115+00236-00229-00182+ 82CBOVIX VIX OOPC 20170118 001300000212+00354-00350-00258+00290+00324-00115+09009+005125950003847+ 81CBOVIX VIX OOPP 20170118 001300000009-00008+00002+00014+00029-00004-00009+00016+00059- 82CBOVIX VIX OOPP 20170118 001300000029-00013+00017+00105-00073-00005+00212-00978-005124130000176+ 81CBOVIX VIX OOPC 20170118 001350000014-00009+00119-00101-00082+00111+00230-00218-00166+ 82CBOVIX VIX OOPC 20170118 001350000199+00345-00337-00235+00267+00319-00105+08499+005576400003497+ 81CBOVIX VIX OOPP 20170118 001350000012-00011+00005+00022+00038-00009-00016+00028+00075- 82CBOVIX VIX OOPP 20170118 001350000043-00022+00030+00128-00096-00010+00223-01488-005575050000325+ 81CBOVIX VIX OOPC 20170118 001400000016-00012+00116-00094-00074+00107+00223-00206-00152+ 82CBOVIX VIX OOPC 20170118 001400000186+00335-00323-00215+00246+00315-00095+08020+005832530003161+ 81CBOVIX VIX OOPP 20170118 001400000014-00014+00008+00030+00046-00013-00022+00039+00090- 82CBOVIX VIX OOPP 20170118 001400000055-00032+00044+00149-00117-00015+00233-01966-005831400000489+ 81CBOVIX VIX OOPC 20170118 001450000018-00014+00113-00085-00067+00102+00215-00193-00138+ 82CBOVIX VIX OOPC 20170118 001450000173+00324-00307-00196+00226+00308-00086+07517+006134850002873+ 81CBOVIX VIX OOPP 20170118 001450000016-00016+00011+00038+00053-00018-00030+00052+00103- 82CBOVIX VIX OOPP 20170118 001450000068-00043+00060+00167-00137-00021+00242-02470-006133870000701+ 81CBOVIX VIX OOPC 20170118 001500000019-00016+00109-00077-00060+00096+00207-00180-00126+ 82CBOVIX VIX OOPC 20170118 001500000161+00311-00289-00179+00208+00301-00079+07016+006491810002637+ 81CBOVIX VIX OOPP 20170118 001500000017-00018+00015+00047+00060-00023-00039+00066+00115- 82CBOVIX VIX OOPP 20170118 001500000080-00056+00078+00184-00155-00028+00249-02971-006490920000963+ 81CBOVIX VIX OOPC 20170118 001600000021-00018+00101-00063-00049+00086+00190-00155-00106+ 82CBOVIX VIX OOPC 20170118 001600000140+00286-00255-00151+00178+00284-00067+06124+007093320002237+ 81CBOVIX VIX OOPP 20170118 001600000019-00020+00023+00061+00071-00033-00056+00091+00135- 82CBOVIX VIX OOPP 20170118 001600000102-00081+00112+00212-00185-00045+00261-03864-007092520001563+ 81CBOVIX VIX OOPC 20170118 001700000021-00019+00093-00051-00040+00077+00174-00133-00090+ 82CBOVIX VIX OOPC 20170118 001700000122+00262-00224-00129+00153+00267-00057+05362+007581410001913+ 81CBOVIX VIX OOPP 20170118 001700000019-00021+00031+00072+00080-00042-00072+00112+00151- 82CBOVIX VIX OOPP 20170118 001700000119-00105+00143+00234-00210-00062+00271-04625-007580640002237+ 81CBOVIX VIX OOPC 20170118 001800000021-00019+00086-00042-00033+00069+00159-00115-00077+ 82CBOVIX VIX OOPC 20170118 001800000107+00240-00197-00111+00134+00249-00050+04727+008065230001666+ 81CBOVIX VIX OOPP 20170118 001800000019-00021+00038+00081+00087-00050-00087+00130+00164- 82CBOVIX VIX OOPP 20170118 001800000134-00127+00170+00252-00229-00080+00278-05261-008064470002989+ 81CBOVIX VIX OOPC 20170118 001900000021-00019+00079-00035-00028+00062+00145-00100-00067+ 82CBOVIX VIX OOPC 20170118 001900000095+00220-00174-00097+00118+00232-00044+04185+008462080001456+ 81CBOVIX VIX OOPP 20170118 001900000019-00021+00045+00089+00092-00057-00100+00146+00174- 82CBOVIX VIX OOPP 20170118 001900000146-00147+00193+00266-00245-00097+00284-05802-008461320003778+ 81CBOVIX VIX OOPC 20170118 002000000020-00018+00073-00029-00023+00056+00133-00087-00058+ 82CBOVIX VIX OOPC 20170118 002000000084+00202-00153-00085+00104+00216-00038+03718+008795440001275+ 81CBOVIX VIX OOPP 20170118 002000000018-00020+00051+00094+00096-00064-00112+00159+00183- 82CBOVIX VIX OOPP 20170118 002000000157-00165+00213+00279-00259-00113+00290-06270-008794660004596+ 81CBOVIX VIX OOPC 20170118 002100000019-00018+00067-00024-00020+00051+00122-00076-00051+ 82CBOVIX VIX OOPC 20170118 002100000075+00185-00136-00074+00092+00201-00034+03314+009090550001122+ 81CBOVIX VIX OOPP 20170118 002100000018-00020+00057+00099+00100-00069-00123+00170+00191- 82CBOVIX VIX OOPP 20170118 002100000166-00182+00231+00289-00271-00128+00294-06673-009089750005442+ 81CBOVIX VIX OOPC 20170118 002200000019-00017+00062-00021-00017+00046+00113-00066-00045+ 82CBOVIX VIX OOPC 20170118 002200000067+00171-00121-00066+00082+00187-00030+02971+009373260000996+ 81CBOVIX VIX OOPP 20170118 002200000017-00019+00062+00103+00103-00074-00133+00179+00197- 82CBOVIX VIX OOPP 20170118 002200000174-00196+00246+00297-00281-00142+00298-07017-009372420006315+ 81CBOVIX VIX OOPC 20170118 002300000018-00016+00057-00018-00014+00042+00104-00059-00040+ 82CBOVIX VIX OOPC 20170118 002300000061+00158-00108-00059+00074+00174-00027+02685+009667070000897+ 81CBOVIX VIX OOPP 20170118 002300000016-00018+00066+00106+00105-00078-00141+00186+00201- 82CBOVIX VIX OOPP 20170118 002300000181-00209+00259+00304-00289-00155+00301-07302-009666210007214+ 81CBOVIX VIX OOPC 20170118 002400000017-00015+00053-00015-00012+00038+00096-00052-00035+ 82CBOVIX VIX OOPC 20170118 002400000055+00145-00097-00052+00066+00162-00024+02415+009873500000797+ 81CBOVIX VIX OOPP 20170118 002400000015-00017+00071+00109+00107-00082-00150+00193+00206- 82CBOVIX VIX OOPP 20170118 002400000187-00222+00270+00311-00297-00167+00304-07572-009872590008113+ 81CBOVIX VIX OOPC 20170118 002500000016-00014+00049-00012-00011+00034+00088-00046-00031+ 82CBOVIX VIX OOPC 20170118 002500000049+00134-00086-00046+00058+00151-00021+02166+010029960000704+ 81CBOVIX VIX OOPP 20170118 002500000014-00016+00075+00111+00109-00085-00157+00200+00210- 82CBOVIX VIX OOPP 20170118 002500000193-00233+00281+00317-00305-00178+00307-07821-010029010009019+ 81CBOVIX VIX OOPC 20170118 002600000015-00013+00045-00011-00009+00031+00082-00041-00028+ 82CBOVIX VIX OOPC 20170118 002600000045+00124-00078-00042+00053+00141-00019+01979+010268610000641+ 81CBOVIX VIX OOPP 20170118 002600000013-00015+00078+00113+00111-00088-00163+00204+00213- 82CBOVIX VIX OOPP 20170118 002600000197-00243+00289+00321-00310-00188+00309-08009-010267620009955+ 81CBOVIX VIX OOPC 20170118 002700000014-00012+00042-00009-00008+00029+00076-00037-00025+ 82CBOVIX VIX OOPC 20170118 002700000040+00115-00070-00038+00048+00131-00017+01799+010448840000579+ 81CBOVIX VIX OOPP 20170118 002700000012-00014+00081+00114+00112-00091-00169+00209+00216- 82CBOVIX VIX OOPP 20170118 002700000201-00252+00297+00325-00315-00198+00311-08188-010447790010891+ 81CBOVIX VIX OOPC 20170118 002800000014-00012+00039-00008-00007+00026+00070-00033-00023+ 82CBOVIX VIX OOPC 20170118 002800000037+00107-00064-00034+00044+00122-00016+01640+010615830000523+ 81CBOVIX VIX OOPP 20170118 002800000012-00014+00084+00116+00113-00093-00175+00212+00219- 82CBOVIX VIX OOPP 20170118 002800000205-00260+00303+00329-00319-00207+00312-08348-010614730011835+ 81CBOVIX VIX OOPC 20170118 002900000013-00011+00037-00007-00006+00024+00065-00030-00020+ 82CBOVIX VIX OOPC 20170118 002900000034+00100-00058-00031+00040+00114-00014+01498+010772770000475+ 81CBOVIX VIX OOPP 20170118 002900000011-00013+00087+00117+00114-00095-00180+00216+00221- 82CBOVIX VIX OOPP 20170118 002900000208-00267+00309+00332-00323-00215+00314-08490-010771620012785+ 81CBOVIX VIX OOPC 20170118 003000000012-00010+00034-00006-00005+00022+00061-00026-00018+ 82CBOVIX VIX OOPC 20170118 003000000030+00092-00052-00028+00036+00107-00013+01360+010882700000426+ 81CBOVIX VIX OOPP 20170118 003000000010-00012+00090+00118+00115-00098-00185+00219+00223- 82CBOVIX VIX OOPP 20170118 003000000211-00275+00315+00335-00327-00222+00315-08628-010881480013735+ 81CBOVIX VIX OOPC 20170118 003250000010-00009+00028-00004-00003+00018+00050-00020-00014+ 82CBOVIX VIX OOPC 20170118 003250000024+00076-00040-00021+00028+00089-00010+01069+011108230000326+ 81CBOVIX VIX OOPP 20170118 003250000008-00011+00096+00120+00116-00102-00195+00225+00227- 82CBOVIX VIX OOPP 20170118 003250000218-00291+00327+00342-00335-00240+00318-08919-011106830016132+ 81CBOVIX VIX OOPC 20170118 003500000009-00007+00024-00003-00003+00015+00043-00016-00011+ 82CBOVIX VIX OOPC 20170118 003500000020+00066-00033-00018+00023+00077-00008+00900+011514420000274+ 81CBOVIX VIX OOPP 20170118 003500000007-00009+00099+00121+00117-00105-00202+00229+00230- 82CBOVIX VIX OOPP 20170118 003500000221-00301+00334+00345-00340-00252+00320-09088-011512880018577+ 81CBOVIX VIX OOPC 20170118 003750000008-00006+00021-00002-00002+00012+00037-00013-00009+ 82CBOVIX VIX OOPC 20170118 003750000017+00056-00027-00014+00019+00066-00007+00743+011770910000224+ 81CBOVIX VIX OOPP 20170118 003750000006-00008+00103+00122+00118-00107-00209+00233+00232- 82CBOVIX VIX OOPP 20170118 003750000225-00311+00340+00349-00344-00263+00321-09245-011769170021024+ 81CBOVIX VIX OOPC 20170118 004000000007-00005+00017-00001-00001+00010+00031-00010-00007+ 82CBOVIX VIX OOPC 20170118 004000000013+00047-00021-00011+00015+00056-00005+00600+011910730000177+ 81CBOVIX VIX OOPP 20170118 004000000005-00007+00106+00122+00118-00110-00215+00235+00234- 82CBOVIX VIX OOPP 20170118 004000000228-00320+00346+00352-00348-00273+00323-09387-011908760023474+ 81CBOVIX VIX OOPC 20170118 004250000006-00005+00015-00001-00001+00009+00027-00008-00006+ 82CBOVIX VIX OOPC 20170118 004250000011+00041-00018-00010+00013+00049-00005+00513+012172990000150+ 81CBOVIX VIX OOPP 20170118 004250000004-00007+00108+00123+00119-00111-00218+00237+00235- 82CBOVIX VIX OOPP 20170118 004250000230-00326+00349+00353-00350-00280+00323-09474-012170830025945+ 81CBOVIX VIX OOPC 20170118 004500000005-00004+00013-00000-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20170118 004500000009+00035-00015-00008+00011+00043-00004+00429+012334220000124+ 81CBOVIX VIX OOPP 20170118 004500000003-00006+00110+00123+00119-00112-00222+00239+00236- 82CBOVIX VIX OOPP 20170118 004500000232-00331+00352+00355-00352-00286+00324-09558-012331800028415+ 81CBOVIX VIX OOPC 20170118 004750000005-00003+00011-00000-00000+00006+00020-00005-00004+ 82CBOVIX VIX OOPC 20170118 004750000008+00030-00012-00007+00009+00037-00003+00356+012448370000102+ 81CBOVIX VIX OOPP 20170118 004750000003-00005+00112+00123+00119-00114-00226+00240+00237- 82CBOVIX VIX OOPP 20170118 004750000234-00337+00355+00356-00354-00292+00325-09631-012445650030890+ 81CBOVIX VIX OOPC 20170118 005000000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20170118 005000000006+00025-00009-00005+00007+00031-00002+00284+012449550000079+ 81CBOVIX VIX OOPP 20170118 005000000002-00005+00114+00124+00119-00115-00229+00241+00238- 82CBOVIX VIX OOPP 20170118 005000000235-00342+00357+00358-00356-00298+00326-09703-012446380033364+ 81CBOVIX VIX OOPC 20170118 005500000003-00002+00008-00000+00000+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20170118 005500000005+00022-00008-00004+00006+00026-00002+00242+013036350000068+ 81CBOVIX VIX OOPP 20170118 005500000001-00004+00116+00124+00120-00116-00231+00242+00239- 82CBOVIX VIX OOPP 20170118 005500000236-00345+00359+00359-00357-00303+00326-09746-013032970038348+ 81CBOVIX VIX OOPC 20170118 006000000002-00002+00006-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20170118 006000000004+00016-00005-00003+00004+00019-00001+00163+013036340000044+ 81CBOVIX VIX OOPP 20170118 006000000001-00004+00118+00124+00120-00117-00235+00243+00240- 82CBOVIX VIX OOPP 20170118 006000000238-00351+00362+00360-00359-00310+00327-09825-013031980043318+ 81CBOVIX VIX OOPC 20170118 006500000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20170118 006500000002+00011-00003-00002+00003+00014-00001+00111+013036330000029+ 81CBOVIX VIX OOPP 20170118 006500000000+00003+00119+00124+00120-00118-00238+00244+00240- 82CBOVIX VIX OOPP 20170118 006500000239-00356+00364+00361-00360-00315+00327-09877-013030760048297+ 81CBOVIX VIX OOPC 20170118 007000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170118 007000000002+00008-00002-00001+00002+00011-00001+00076+013036320000019+ 81CBOVIX VIX OOPP 20170118 007000000001+00003+00121+00124+00120-00118-00240+00244+00241- 82CBOVIX VIX OOPP 20170118 007000000240-00359+00365+00362-00361-00318+00327-09912-013029280053281+ 81CBOVIX VIX OOPC 20170215 001000000007-00002-00126-00123-00110+00118+00246-00244-00225+ 82CBOVIX VIX OOPC 20170215 001000000237+00367-00366-00335+00352+00329-00223+09808+005728890007517+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20170215 001000000001-00001+00001+00016-00004-00000+00103-00058-004715760000008+ 81CBOVIX VIX OOPC 20170215 001100000009-00001-00126-00121-00106+00119+00246-00242-00217+ 82CBOVIX VIX OOPC 20170215 001100000235+00366-00364-00321+00345+00328-00196+09702+005261720006538+ 81CBOVIX VIX OOPP 20170215 001100000004-00002+00001-00002+00009-00001+00001+00003+00018- 82CBOVIX VIX OOPP 20170215 001100000003-00002+00003+00033-00011-00001+00132-00173-004714250000028+ 81CBOVIX VIX OOPC 20170215 001200000011-00002+00126-00118-00099+00118+00244-00238-00204+ 82CBOVIX VIX OOPC 20170215 001200000230+00363-00359-00300+00332+00327-00167+09481+005016970005587+ 81CBOVIX VIX OOPP 20170215 001200000007-00005+00001-00006+00016-00001+00003+00007+00032- 82CBOVIX VIX OOPP 20170215 001200000008-00005+00007+00057-00026-00002+00161-00410-004712460000074+ 81CBOVIX VIX OOPC 20170215 001300000016-00007+00125-00108-00088+00116+00238-00227-00183+ 82CBOVIX VIX OOPC 20170215 001300000218+00355-00346-00268+00306+00322-00142+08971+005249230004733+ 81CBOVIX VIX OOPP 20170215 001300000012-00010+00000+00016+00029-00001-00008+00019+00055- 82CBOVIX VIX OOPP 20170215 001300000021-00013+00020+00092-00054-00006+00186-00948-005081130000217+ 81CBOVIX VIX OOPC 20170215 001400000020-00013+00122-00094-00074+00112+00229-00207-00159+ 82CBOVIX VIX OOPC 20170215 001400000199+00340-00323-00232+00273+00314-00121+08216+005741810004034+ 81CBOVIX VIX OOPP 20170215 001400000016-00016+00003+00031+00044-00006-00018+00039+00080- 82CBOVIX VIX OOPP 20170215 001400000039-00028+00044+00128-00088-00015+00207-01727-005629040000516+ 81CBOVIX VIX OOPC 20170215 001500000024-00018+00117-00080-00061+00105+00217-00184-00137+ 82CBOVIX VIX OOPC 20170215 001500000180+00322-00295-00201+00242+00302-00104+07428+006190830003460+ 81CBOVIX VIX OOPP 20170215 001500000020-00021+00008+00045+00056-00013-00030+00062+00103- 82CBOVIX VIX OOPP 20170215 001500000059-00046+00073+00160-00120-00027+00224-02533-006100360000940+ 81CBOVIX VIX OOPC 20170215 001600000026-00021+00111-00067-00051+00098+00204-00163-00118+ 82CBOVIX VIX OOPC 20170215 001600000162+00302-00265-00174+00214+00288-00090+06677+006614890002997+ 81CBOVIX VIX OOPP 20170215 001600000022-00025+00014+00059+00067-00020-00043+00084+00122- 82CBOVIX VIX OOPP 20170215 001600000077-00066+00103+00187-00148-00041+00238-03295-006534810001475+ 81CBOVIX VIX OOPC 20170215 001700000027-00023+00105-00055-00042+00090+00191-00143-00102+ 82CBOVIX VIX OOPC 20170215 001700000146+00283-00238-00152+00190+00273-00079+06000+007014550002624+ 81CBOVIX VIX OOPP 20170215 001700000023-00027+00020+00070+00076-00028-00056+00104+00137- 82CBOVIX VIX OOPP 20170215 001700000094-00086+00131+00209-00172-00057+00249-03981-006939430002100+ 81CBOVIX VIX OOPC 20170215 001800000028-00024+00099-00046-00035+00083+00178-00125-00089+ 82CBOVIX VIX OOPC 20170215 001800000132+00264-00213-00134+00169+00257-00069+05398+007327600002301+ 81CBOVIX VIX OOPP 20170215 001800000024-00028+00026+00079+00083-00035-00069+00122+00151- 82CBOVIX VIX OOPP 20170215 001800000108-00105+00156+00228-00193-00072+00259-04589-007254560002775+ 81CBOVIX VIX OOPC 20170215 001900000028-00024+00093-00039-00030+00077+00166-00110-00079+ 82CBOVIX VIX OOPC 20170215 001900000120+00246-00190-00119+00152+00242-00062+04886+007708420002063+ 81CBOVIX VIX OOPP 20170215 001900000024-00028+00032+00087+00088-00041-00081+00137+00161- 82CBOVIX VIX OOPP 20170215 001900000120-00123+00179+00243-00210-00087+00266-05106-007635770003535+ 81CBOVIX VIX OOPC 20170215 002000000027-00024+00088-00032-00025+00071+00155-00097-00069+ 82CBOVIX VIX OOPC 20170215 002000000108+00230-00171-00105+00136+00228-00055+04416+007942340001826+ 81CBOVIX VIX OOPP 20170215 002000000024-00028+00038+00093+00093-00047-00092+00150+00171- 82CBOVIX VIX OOPP 20170215 002000000132-00140+00199+00257-00226-00102+00273-05581-007868980004295+ 81CBOVIX VIX OOPC 20170215 002100000027-00023+00082-00027-00021+00065+00145-00086-00062+ 82CBOVIX VIX OOPC 20170215 002100000099+00214-00154-00094+00124+00214-00049+04018+008220160001644+ 81CBOVIX VIX OOPP 20170215 002100000023-00027+00043+00098+00097-00053-00103+00161+00178- 82CBOVIX VIX OOPP 20170215 002100000142-00155+00216+00268-00239-00116+00279-05982-008145340005112+ 81CBOVIX VIX OOPC 20170215 002200000026-00023+00077-00023-00018+00060+00135-00076-00055+ 82CBOVIX VIX OOPC 20170215 002200000089+00200-00138-00084+00111+00201-00044+03643+008396250001463+ 81CBOVIX VIX OOPP 20170215 002200000022-00026+00049+00103+00100-00058-00112+00171+00185- 82CBOVIX VIX OOPP 20170215 002200000151-00170+00232+00278-00251-00129+00284-06360-008319230005928+ 81CBOVIX VIX OOPC 20170215 002300000025-00022+00072-00019-00015+00055+00126-00068-00049+ 82CBOVIX VIX OOPC 20170215 002300000081+00187-00124-00075+00101+00188-00039+03314+008571990001310+ 81CBOVIX VIX OOPP 20170215 002300000021-00026+00053+00107+00103-00063-00122+00180+00192- 82CBOVIX VIX OOPP 20170215 002300000159-00183+00246+00287-00262-00142+00289-06692-008492250006773+ 81CBOVIX VIX OOPC 20170215 002400000024-00021+00068-00016-00013+00051+00118-00061-00044+ 82CBOVIX VIX OOPC 20170215 002400000075+00175-00113-00068+00092+00177-00036+03040+008788300001193+ 81CBOVIX VIX OOPP 20170215 002400000020-00025+00058+00110+00105-00067-00129+00187+00196- 82CBOVIX VIX OOPP 20170215 002400000166-00195+00257+00294-00271-00153+00292-06968-008705610007654+ 81CBOVIX VIX OOPC 20170215 002500000023-00020+00064-00014-00011+00047+00111-00054-00039+ 82CBOVIX VIX OOPC 20170215 002500000068+00164-00102-00062+00084+00166-00032+02778+008939490001076+ 81CBOVIX VIX OOPP 20170215 002500000019-00024+00062+00112+00107-00071-00137+00194+00201- 82CBOVIX VIX OOPP 20170215 002500000172-00206+00268+00301-00279-00164+00296-07232-008853250008535+ 81CBOVIX VIX OOPC 20170215 002600000022-00019+00060-00011-00009+00044+00104-00049-00035+ 82CBOVIX VIX OOPC 20170215 002600000063+00153-00092-00056+00076+00156-00029+02549+009092610000977+ 81CBOVIX VIX OOPP 20170215 002600000018-00023+00066+00114+00109-00075-00144+00199+00205- 82CBOVIX VIX OOPP 20170215 002600000178-00217+00278+00306-00286-00174+00299-07463-009002520009434+ 81CBOVIX VIX OOPC 20170215 002700000022-00018+00057-00010-00008+00041+00098-00044-00032+ 82CBOVIX VIX OOPC 20170215 002700000058+00144-00084-00051+00071+00147-00027+02359+009274480000900+ 81CBOVIX VIX OOPP 20170215 002700000018-00022+00069+00116+00110-00078-00150+00204+00208- 82CBOVIX VIX OOPP 20170215 002700000183-00226+00286+00311-00292-00183+00301-07655-009180550010354+ 81CBOVIX VIX OOPC 20170215 002800000021-00018+00054-00008-00007+00038+00092-00040-00029+ 82CBOVIX VIX OOPC 20170215 002800000054+00135-00077-00047+00065+00139-00025+02175+009411780000823+ 81CBOVIX VIX OOPP 20170215 002800000017-00021+00073+00118+00111-00081-00156+00208+00211- 82CBOVIX VIX OOPP 20170215 002800000187-00235+00293+00315-00298-00192+00303-07841-009313430011275+ 81CBOVIX VIX OOPC 20170215 002900000020-00017+00050-00007-00006+00035+00086-00036-00026+ 82CBOVIX VIX OOPC 20170215 002900000049+00127-00070-00042+00059+00130-00022+01996+009505870000746+ 81CBOVIX VIX OOPP 20170215 002900000016-00020+00076+00119+00112-00083-00162+00212+00214- 82CBOVIX VIX OOPP 20170215 002900000192-00244+00300+00320-00304-00200+00306-08021-009402380012195+ 81CBOVIX VIX OOPC 20170215 003000000019-00016+00047-00006-00005+00032+00080-00032-00024+ 82CBOVIX VIX OOPC 20170215 003000000045+00118-00063-00038+00054+00122-00020+01820+009556910000668+ 81CBOVIX VIX OOPP 20170215 003000000015-00019+00079+00120+00113-00086-00168+00216+00217- 82CBOVIX VIX OOPP 20170215 003000000196-00252+00307+00324-00309-00209+00308-08199-009447320013116+ 81CBOVIX VIX OOPC 20170215 003250000017-00014+00041-00003-00003+00027+00069-00025-00019+ 82CBOVIX VIX OOPC 20170215 003250000037+00102-00051-00031+00044+00105-00016+01510+009843760000546+ 81CBOVIX VIX OOPP 20170215 003250000013-00017+00086+00122+00115-00092-00179+00223+00221- 82CBOVIX VIX OOPP 20170215 003250000204-00269+00319+00331-00319-00226+00312-08512-009720010015488+ 81CBOVIX VIX OOPC 20170215 003500000015-00012+00035-00002-00002+00023+00060-00020-00015+ 82CBOVIX VIX OOPC 20170215 003500000031+00088-00041-00025+00036+00091-00013+01257+010069380000446+ 81CBOVIX VIX OOPP 20170215 003500000011-00016+00091+00124+00116-00096-00189+00228+00225- 82CBOVIX VIX OOPP 20170215 003500000210-00283+00329+00337-00326-00240+00315-08767-009928870017883+ 81CBOVIX VIX OOPC 20170215 003750000013-00010+00030-00001-00001+00019+00051-00015-00012+ 82CBOVIX VIX OOPC 20170215 003750000025+00075-00033-00020+00029+00078-00011+01026+010175200000354+ 81CBOVIX VIX OOPP 20170215 003750000009-00014+00096+00125+00117-00100-00198+00233+00228- 82CBOVIX VIX OOPP 20170215 003750000216-00296+00337+00342-00334-00253+00317-09002-010012230020285+ 81CBOVIX VIX OOPC 20170215 004000000012-00009+00027-00000-00000+00017+00046-00013-00010+ 82CBOVIX VIX OOPC 20170215 004000000022+00067-00028-00017+00026+00070-00009+00900+010475870000311+ 81CBOVIX VIX OOPP 20170215 004000000008-00013+00100+00125+00118-00102-00204+00235+00230- 82CBOVIX VIX OOPP 20170215 004000000219-00304+00342+00345-00337-00262+00319-09129-010296080022737+ 81CBOVIX VIX OOPC 20170215 004250000011-00008+00024-00000-00000+00015+00040-00011-00009+ 82CBOVIX VIX OOPC 20170215 004250000019+00060-00024-00015+00022+00062-00008+00780+010690830000268+ 81CBOVIX VIX OOPP 20170215 004250000006-00012+00103+00126+00118-00104-00209+00237+00232- 82CBOVIX VIX OOPP 20170215 004250000222-00312+00347+00347-00341-00270+00320-09249-010490170025189+ 81CBOVIX VIX OOPC 20170215 004500000010-00007+00021-00000+00000-00013+00036-00009-00007+ 82CBOVIX VIX OOPC 20170215 004500000016+00052-00020-00013+00019+00054-00007+00665+010819290000225+ 81CBOVIX VIX OOPP 20170215 004500000005-00011+00106+00126+00118-00106-00214+00239+00233- 82CBOVIX VIX OOPP 20170215 004500000225-00319+00351+00350-00344-00278+00321-09366-010591380027640+ 81CBOVIX VIX OOPC 20170215 004750000009-00007+00019-00001+00000-00011+00032-00007-00006+ 82CBOVIX VIX OOPC 20170215 004750000014+00047-00017-00011+00016+00048-00006+00580+010979500000195+ 81CBOVIX VIX OOPP 20170215 004750000004-00010+00108+00126+00118-00108-00218+00241+00234- 82CBOVIX VIX OOPP 20170215 004750000227-00325+00354+00352-00347-00284+00322-09453-010724450030104+ 81CBOVIX VIX OOPC 20170215 005000000008-00006+00017-00001+00001-00009+00028-00006-00005+ 82CBOVIX VIX OOPC 20170215 005000000012+00041-00014-00009+00014+00043-00005+00496+011069440000164+ 81CBOVIX VIX OOPP 20170215 005000000003-00009+00110+00126+00118-00109-00222+00242+00235- 82CBOVIX VIX OOPP 20170215 005000000229-00331+00356+00353-00349-00290+00323-09539-010778680032568+ 81CBOVIX VIX OOPC 20170215 005500000006-00005+00013-00001+00001-00007+00022-00004-00004+ 82CBOVIX VIX OOPC 20170215 005500000009+00033-00010-00007+00010+00034-00004+00377+011287340000123+ 81CBOVIX VIX OOPP 20170215 005500000002-00008+00114+00126+00119-00112-00228+00244+00237- 82CBOVIX VIX OOPP 20170215 005500000232-00340+00360+00356-00353-00299+00324-09660-010918480037516+ 81CBOVIX VIX OOPC 20170215 006000000005-00003+00010-00001+00001-00005+00016-00003-00002+ 82CBOVIX VIX OOPC 20170215 006000000006+00024-00007-00004+00007+00026-00002+00261+011253580000081+ 81CBOVIX VIX OOPP 20170215 006000000000+00006+00118+00126+00118-00114-00234+00245+00238- 82CBOVIX VIX OOPP 20170215 006000000235-00349+00364+00358-00356-00308+00326-09781-010731640042463+ 81CBOVIX VIX OOPC 20170215 006500000004-00002+00007-00001+00001-00004+00012-00002-00002+ 82CBOVIX VIX OOPC 20170215 006500000004+00019-00005-00003+00005+00020-00002+00185+011252920000055+ 81CBOVIX VIX OOPP 20170215 006500000001+00005+00120+00126+00118-00116-00239+00246+00239- 82CBOVIX VIX OOPP 20170215 006500000237-00356+00366+00359-00358-00315+00326-09862-010503910047426+ 81CBOVIX VIX OOPC 20170215 007000000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20170215 007000000003+00014-00003-00002+00003+00015-00001+00132+011252370000038+ 81CBOVIX VIX OOPP 20170215 007000000002+00005+00123+00126+00118-00117-00242+00247+00239- 82CBOVIX VIX OOPP 20170215 007000000238-00361+00368+00360-00360-00321+00327-09920-010112970052398+ 81CBOVIX VIX OOPC 20170322 001000000011-00004-00095-00090-00073+00082+00180-00176-00156+ 82CBOVIX VIX OOPC 20170322 001000000167+00266-00263-00237+00252+00235-00201+09789+005190420008085+ 81CBOVIX VIX OOPP 20170322 001000000003-00001+00001-00001+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20170322 001000000000+00000+00002+00012-00001-00000+00027-00093-004577410000016+ 81CBOVIX VIX OOPC 20170322 001100000013-00002-00096-00088-00069+00083+00180-00174-00150+ 82CBOVIX VIX OOPC 20170322 001100000167+00265-00260-00228+00249+00234-00187+09662+004917170007117+ 81CBOVIX VIX OOPP 20170322 001100000005-00003+00002-00004+00009-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20170322 001100000000+00001+00004+00022-00003-00001+00044-00229-004576260000045+ 81CBOVIX VIX OOPC 20170322 001200000016-00001+00097-00084-00063+00084+00179-00169-00140+ 82CBOVIX VIX OOPC 20170322 001200000166+00263-00255-00214+00244+00232-00168+09429+004778280006181+ 81CBOVIX VIX OOPP 20170322 001200000009-00006+00004-00008+00016-00004+00000+00009+00025- 82CBOVIX VIX OOPP 20170322 001200000001-00003+00010+00037-00008-00003+00063-00473-004574930000105+ 81CBOVIX VIX OOPC 20170322 001300000021-00007+00098-00075-00054+00086+00177-00158-00125+ 82CBOVIX VIX OOPC 20170322 001300000162+00258-00242-00193+00233+00228-00148+08942+005048150005351+ 81CBOVIX VIX OOPP 20170322 001300000014-00013+00005-00018+00026-00005+00002+00021+00041- 82CBOVIX VIX OOPP 20170322 001300000005-00008+00023+00060-00019-00008+00084-00979-004926840000272+ 81CBOVIX VIX OOPC 20170322 001400000026-00013+00098-00064-00044+00086+00173-00143-00109+ 82CBOVIX VIX OOPC 20170322 001400000155+00250-00224-00171+00218+00220-00129+08327+005334120004627+ 81CBOVIX VIX OOPP 20170322 001400000019-00019+00005-00029+00036-00006+00007+00036+00057- 82CBOVIX VIX OOPP 20170322 001400000012-00016+00041+00082-00035-00015+00103-01609-005246610000543+ 81CBOVIX VIX OOPC 20170322 001500000029-00019+00096-00051-00034+00085+00167-00125-00094+ 82CBOVIX VIX OOPC 20170322 001500000146+00239-00201-00149+00201+00210-00114+07622+005774080004060+ 81CBOVIX VIX OOPP 20170322 001500000023-00025+00003-00041+00046-00004+00013+00054+00073- 82CBOVIX VIX OOPP 20170322 001500000021-00027+00064+00104-00052-00025+00119-02327-005703260000973+ 81CBOVIX VIX OOPC 20170322 001600000032-00023+00094-00041-00026+00082+00159-00109-00081+ 82CBOVIX VIX OOPC 20170322 001600000136+00227-00180-00131+00185+00199-00100+06956+006169510003593+ 81CBOVIX VIX OOPP 20170322 001600000026-00029+00001-00052+00054-00002+00020+00071+00086- 82CBOVIX VIX OOPP 20170322 001600000031-00039+00086+00123-00069-00036+00132-03002-006106640001502+ 81CBOVIX VIX OOPC 20170322 001700000034-00025+00091-00032-00020+00079+00152-00095-00070+ 82CBOVIX VIX OOPC 20170322 001700000127+00216-00160-00115+00169+00188-00088+06348+006378550003147+ 81CBOVIX VIX OOPP 20170322 001700000027-00032+00002+00061+00060-00002-00028+00085+00097- 82CBOVIX VIX OOPP 20170322 001700000040-00050+00106+00139-00085-00047+00144-03616-006319640002053+ 81CBOVIX VIX OOPC 20170322 001800000034-00027+00088-00025-00015+00075+00144-00082-00060+ 82CBOVIX VIX OOPC 20170322 001800000117+00204-00142-00102+00154+00177-00079+05789+006649030002799+ 81CBOVIX VIX OOPP 20170322 001800000028-00034+00005+00068+00065-00006-00036+00098+00107- 82CBOVIX VIX OOPP 20170322 001800000050-00062+00124+00152-00099-00059+00154-04181-006592000002701+ 81CBOVIX VIX OOPC 20170322 001900000035-00028+00084-00019-00011+00071+00137-00071-00052+ 82CBOVIX VIX OOPC 20170322 001900000109+00193-00127-00090+00141+00166-00070+05285+006888260002500+ 81CBOVIX VIX OOPP 20170322 001900000028-00034+00009+00074+00070-00010-00043+00109+00115- 82CBOVIX VIX OOPP 20170322 001900000059-00074+00140+00164-00113-00070+00162-04689-006831780003399+ 81CBOVIX VIX OOPC 20170322 002000000035-00028+00080-00015-00007+00067+00129-00062-00046+ 82CBOVIX VIX OOPC 20170322 002000000101+00182-00113-00080+00130+00156-00063+04839+007126680002253+ 81CBOVIX VIX OOPP 20170322 002000000028-00035+00013+00079+00073-00014-00050+00118+00121- 82CBOVIX VIX OOPP 20170322 002000000067-00085+00154+00174-00124-00080+00169-05139-007069860004147+ 81CBOVIX VIX OOPC 20170322 002100000034-00028+00077-00011-00005+00063+00122-00054-00040+ 82CBOVIX VIX OOPC 20170322 002100000093+00171-00101-00071+00119+00146-00057+04431+007310620002025+ 81CBOVIX VIX OOPP 20170322 002100000028-00035+00017+00083+00076-00018-00058+00126+00127- 82CBOVIX VIX OOPP 20170322 002100000074-00095+00166+00183-00135-00090+00176-05550-007252800004916+ 81CBOVIX VIX OOPC 20170322 002200000034-00028+00073-00007-00002+00059+00116-00047-00035+ 82CBOVIX VIX OOPC 20170322 002200000086+00162-00090-00064+00110+00137-00052+04072+007501260001836+ 81CBOVIX VIX OOPP 20170322 002200000027-00034+00020+00086+00078-00021-00064+00133+00132- 82CBOVIX VIX OOPP 20170322 002200000081-00105+00177+00190-00145-00099+00181-05912-007441960005723+ 81CBOVIX VIX OOPC 20170322 002300000033-00027+00069-00005-00001+00055+00109-00041-00031+ 82CBOVIX VIX OOPC 20170322 002300000080+00152-00080-00057+00100+00128-00047+03728+007617290001647+ 81CBOVIX VIX OOPP 20170322 002300000026-00034+00024+00088+00080-00025-00071+00140+00137- 82CBOVIX VIX OOPP 20170322 002300000088-00115+00187+00197-00154-00108+00186-06259-007555980006530+ 81CBOVIX VIX OOPC 20170322 002400000032-00026+00066-00003-00001-00052+00103-00035-00027+ 82CBOVIX VIX OOPC 20170322 002400000074+00143-00071-00051+00092+00120-00042+03413+007716840001478+ 81CBOVIX VIX OOPP 20170322 002400000025-00033+00028+00091+00081-00029-00077+00145+00141- 82CBOVIX VIX OOPP 20170322 002400000094-00124+00196+00203-00163-00116+00191-06576-007653090007357+ 81CBOVIX VIX OOPC 20170322 002500000031-00026+00063-00001-00002-00049+00097-00031-00023+ 82CBOVIX VIX OOPC 20170322 002500000068+00135-00064-00046+00085+00112-00038+03145+007852490001345+ 81CBOVIX VIX OOPP 20170322 002500000024-00032+00031+00092+00082-00032-00083+00149+00144- 82CBOVIX VIX OOPP 20170322 002500000099-00132+00203+00208-00170-00124+00195-06847-007786050008221+ 81CBOVIX VIX OOPC 20170322 002600000030-00025+00059-00000+00003-00045+00092-00027-00021+ 82CBOVIX VIX OOPC 20170322 002600000063+00127-00058-00042+00078+00105-00035+02901+007972970001225+ 81CBOVIX VIX OOPP 20170322 002600000023-00031+00034+00094+00083-00035-00088+00153+00147- 82CBOVIX VIX OOPP 20170322 002600000104-00140+00210+00213-00176-00131+00198-07093-007903500009097+ 81CBOVIX VIX OOPC 20170322 002700000029-00024+00056-00002+00004-00042+00087-00023-00018+ 82CBOVIX VIX OOPC 20170322 002700000058+00120-00051-00037+00072+00099-00032+02664+008049430001106+ 81CBOVIX VIX OOPP 20170322 002700000022-00030+00037+00095+00084-00038-00094+00157+00149- 82CBOVIX VIX OOPP 20170322 002700000109-00148+00216+00217-00183-00138+00201-07332-007976410009975+ 81CBOVIX VIX OOPC 20170322 002800000027-00022+00053-00003+00004-00040+00082-00020-00016+ 82CBOVIX VIX OOPC 20170322 002800000054+00113-00046-00034+00066+00093-00029+02457+008139860001007+ 81CBOVIX VIX OOPP 20170322 002800000021-00029+00040+00096+00085-00041-00099+00160+00151- 82CBOVIX VIX OOPP 20170322 002800000114-00155+00221+00221-00189-00144+00204-07541-008063050010872+ 81CBOVIX VIX OOPC 20170322 002900000026-00022+00051-00003+00005-00037+00077-00018-00014+ 82CBOVIX VIX OOPC 20170322 002900000050+00107-00042-00031+00061+00087-00026+02279+008247590000926+ 81CBOVIX VIX OOPP 20170322 002900000020-00028+00043+00096+00085-00044-00103+00162+00153- 82CBOVIX VIX OOPP 20170322 002900000117-00161+00225+00224-00193-00150+00206-07721-008166880011787+ 81CBOVIX VIX OOPC 20170322 003000000025-00021+00048-00004+00005-00035+00073-00016-00012+ 82CBOVIX VIX OOPC 20170322 003000000047+00101-00038-00028+00057+00082-00024+02111+008334960000849+ 81CBOVIX VIX OOPP 20170322 003000000019-00027+00046+00097+00086-00046-00108+00165+00155- 82CBOVIX VIX OOPP 20170322 003000000121-00167+00230+00226-00198-00155+00209-07891-008249910012706+ 81CBOVIX VIX OOPC 20170322 003250000023-00018+00042-00005+00006-00029+00063-00011-00009+ 82CBOVIX VIX OOPC 20170322 003250000039+00087-00029-00022+00047+00070-00019+01733+008488140000676+ 81CBOVIX VIX OOPP 20170322 003250000016-00024+00052+00098+00086-00052-00118+00169+00158- 82CBOVIX VIX OOPP 20170322 003250000129-00181+00238+00233-00208-00167+00213-08273-008390150015023+ 81CBOVIX VIX OOPC 20170322 003500000020-00016+00037-00005+00006-00025+00055-00008-00007+ 82CBOVIX VIX OOPC 20170322 003500000033+00076-00023-00017+00039+00060-00016+01444+008652130000551+ 81CBOVIX VIX OOPP 20170322 003500000013-00022+00057+00098+00086-00056-00126+00172+00161- 82CBOVIX VIX OOPP 20170322 003500000135-00192+00245+00237-00216-00177+00217-08566-008539310017389+ 81CBOVIX VIX OOPC 20170322 003750000018-00013+00031-00005+00006-00021+00047-00005-00004+ 82CBOVIX VIX OOPC 20170322 003750000026+00064-00017-00013+00031+00050-00012+01161+008666520000425+ 81CBOVIX VIX OOPP 20170322 003750000011-00019+00063+00098+00086-00061-00134+00175+00163- 82CBOVIX VIX OOPP 20170322 003750000142-00204+00250+00241-00224-00187+00221-08853-008532280019754+ 81CBOVIX VIX OOPC 20170322 004000000016-00012+00028-00005+00006-00018+00041-00004-00003+ 82CBOVIX VIX OOPC 20170322 004000000022+00056-00014-00011+00026+00044-00010+00987+008826160000356+ 81CBOVIX VIX OOPP 20170322 004000000009-00018+00066+00098+00086-00063-00140+00177+00164- 82CBOVIX VIX OOPP 20170322 004000000146-00212+00254+00244-00229-00194+00223-09031-008671790022176+ 81CBOVIX VIX OOPC 20170322 004250000014-00011+00025-00005+00005-00015+00037-00003-00002+ 82CBOVIX VIX OOPC 20170322 004250000019+00050-00011-00009+00023+00038-00009+00849+008984900000303+ 81CBOVIX VIX OOPP 20170322 004250000007-00016+00070+00098+00085-00066-00145+00178+00165- 82CBOVIX VIX OOPP 20170322 004250000149-00219+00256+00245-00233-00199+00224-09172-008808350024613+ 81CBOVIX VIX OOPC 20170322 004500000013-00009+00022-00004+00005-00013+00032-00002-00002+ 82CBOVIX VIX OOPC 20170322 004500000016+00044-00009-00007+00019+00033-00007+00715+009062240000250+ 81CBOVIX VIX OOPP 20170322 004500000005-00015+00073+00097+00085-00068-00150+00178+00166- 82CBOVIX VIX OOPP 20170322 004500000152-00225+00259+00247-00237-00205+00226-09310-008856030027051+ 81CBOVIX VIX OOPC 20170322 004750000011-00008+00019-00004+00005-00011+00028-00001-00001+ 82CBOVIX VIX OOPC 20170322 004750000014+00039-00007-00006+00016+00029-00006+00611+009158410000211+ 81CBOVIX VIX OOPP 20170322 004750000004-00014+00075+00097+00085-00070-00154+00179+00166- 82CBOVIX VIX OOPP 20170322 004750000154-00231+00260+00248-00239-00209+00227-09416-008919670029502+ 81CBOVIX VIX OOPC 20170322 005000000011-00007+00018-00004+00004-00010+00026-00001-00001+ 82CBOVIX VIX OOPC 20170322 005000000013+00036-00006-00005+00015+00026-00006+00559+009377070000194+ 81CBOVIX VIX OOPP 20170322 005000000003-00013+00077+00097+00084-00071-00156+00179+00166- 82CBOVIX VIX OOPP 20170322 005000000156-00234+00261+00249-00241-00212+00227-09471-009115010031976+ 81CBOVIX VIX OOPC 20170322 005500000009-00006+00015-00003+00004-00009+00022-00000-00000+ 82CBOVIX VIX OOPC 20170322 005500000011+00030-00005-00004+00012+00022-00005+00460+009711220000160+ 81CBOVIX VIX OOPP 20170322 005500000002-00012+00080+00096+00084-00073-00160+00180+00167- 82CBOVIX VIX OOPP 20170322 005500000158-00240+00263+00250-00243-00216+00228-09573-009390270036923+ 81CBOVIX VIX OOPC 20170322 006000000008-00005+00013-00003+00003-00007+00019-00000+00000+ 82CBOVIX VIX OOPC 20170322 006000000009+00025-00003-00003+00010+00018-00004+00370+009926840000128+ 81CBOVIX VIX OOPP 20170322 006000000000-00011+00082+00096+00083-00075-00164+00180+00167- 82CBOVIX VIX OOPP 20170322 006000000160-00245+00264+00251-00246-00221+00229-09667-009522360041872+ 81CBOVIX VIX OOPC 20170322 006500000007-00004+00011-00003+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20170322 006500000007+00021-00003-00002+00008+00015-00003+00302+010117960000103+ 81CBOVIX VIX OOPP 20170322 006500000001+00010+00084+00095+00083-00076-00167+00180+00167- 82CBOVIX VIX OOPP 20170322 006500000162-00249+00265+00252-00248-00224+00230-09740-009609700046829+ 81CBOVIX VIX OOPC 20170322 007000000006-00004+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170322 007000000006+00017-00002-00002+00006+00012-00002+00236+010193470000079+ 81CBOVIX VIX OOPP 20170322 007000000003+00009+00087+00095+00082-00077-00171+00180+00167- 82CBOVIX VIX OOPP 20170322 007000000163-00254+00266+00253-00250-00227+00231-09812-009512910051786+ 81CBOVIX VIX OOPC 20170419 001000000012-00007-00098-00094-00072+00079+00183-00180-00156+ 82CBOVIX VIX OOPC 20170419 001000000165+00269-00267-00238+00250+00236-00209+09846+004503070008704+ 81CBOVIX VIX OOPP 20170419 001000000003-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20170419 001000000001+00000+00002+00013-00001-00001+00023-00107-004514450000022+ 81CBOVIX VIX OOPC 20170419 001100000015-00005-00099-00091-00067+00080+00183-00177-00149+ 82CBOVIX VIX OOPC 20170419 001100000165+00268-00264-00228+00249+00235-00195+09710+004511270007743+ 81CBOVIX VIX OOPP 20170419 001100000006-00004+00003-00005+00010-00003+00001-00005+00016- 82CBOVIX VIX OOPP 20170419 001100000001+00001+00005+00023-00002-00002+00037-00242-004514380000055+ 81CBOVIX VIX OOPC 20170419 001200000019-00002-00100-00087-00061+00082+00183-00172-00139+ 82CBOVIX VIX OOPC 20170419 001200000165+00267-00258-00215+00245+00233-00178+09482+004513950006811+ 81CBOVIX VIX OOPP 20170419 001200000010-00007+00005-00009+00017-00005+00001-00010+00025- 82CBOVIX VIX OOPP 20170419 001200000001+00002+00011+00036-00006-00003+00053-00469-004514290000119+ 81CBOVIX VIX OOPC 20170419 001300000024-00004+00102-00078-00052+00085+00182-00162-00125+ 82CBOVIX VIX OOPC 20170419 001300000163+00263-00246-00195+00237+00229-00159+09060+004752540005968+ 81CBOVIX VIX OOPP 20170419 001300000015-00013+00006-00018+00026-00007+00001+00021+00039- 82CBOVIX VIX OOPP 20170419 001300000001-00006+00023+00056-00014-00008+00072-00891-004751860000271+ 81CBOVIX VIX OOPC 20170419 001400000029-00011+00103-00067-00042+00087+00179-00147-00110+ 82CBOVIX VIX OOPC 20170419 001400000158+00257-00229-00174+00226+00222-00141+08503+005047530005232+ 81CBOVIX VIX OOPP 20170419 001400000020-00020+00007-00029+00036-00009+00004+00035+00055- 82CBOVIX VIX OOPP 20170419 001400000006-00012+00040+00077-00025-00014+00090-01448-005046410000530+ 81CBOVIX VIX OOPC 20170419 001500000034-00018+00102-00055-00032+00087+00174-00130-00095+ 82CBOVIX VIX OOPC 20170419 001500000151+00248-00208-00153+00211+00213-00125+07865+005438260004636+ 81CBOVIX VIX OOPP 20170419 001500000025-00027+00007-00041+00045-00009+00008+00053+00069- 82CBOVIX VIX OOPP 20170419 001500000013-00021+00062+00097-00040-00023+00106-02086-005436870000929+ 81CBOVIX VIX OOPC 20170419 001600000037-00023+00101-00044-00024+00085+00168-00114-00082+ 82CBOVIX VIX OOPC 20170419 001600000143+00238-00187-00136+00196+00203-00112+07250+005774390004131+ 81CBOVIX VIX OOPP 20170419 001600000028-00032+00005-00052+00053-00008+00014+00069+00082- 82CBOVIX VIX OOPP 20170419 001600000021-00031+00082+00115-00055-00034+00119-02701-005772760001418+ 81CBOVIX VIX OOPC 20170419 001700000039-00026+00099-00035-00018+00083+00162-00100-00071+ 82CBOVIX VIX OOPC 20170419 001700000135+00228-00168-00120+00182+00193-00100+06681+005938880003644+ 81CBOVIX VIX OOPP 20170419 001700000030-00035+00003-00061+00060-00006+00021+00083+00093- 82CBOVIX VIX OOPP 20170419 001700000029-00041+00101+00131-00069-00044+00132-03270-005936980001927+ 81CBOVIX VIX OOPC 20170419 001800000040-00029+00096-00027-00013+00080+00155-00087-00061+ 82CBOVIX VIX OOPC 20170419 001800000127+00217-00150-00106+00168+00183-00089+06141+006147410003248+ 81CBOVIX VIX OOPP 20170419 001800000031-00038+00000-00069+00065-00003+00027+00096+00103- 82CBOVIX VIX OOPP 20170419 001800000037-00052+00119+00145-00083-00054+00142-03810-006145230002526+ 81CBOVIX VIX OOPC 20170419 001900000041-00030+00093-00020-00008+00077+00148-00075-00053+ 82CBOVIX VIX OOPC 20170419 001900000119+00206-00134-00095+00156+00172-00080+05649+006378440002926+ 81CBOVIX VIX OOPP 20170419 001900000032-00040+00003+00075+00069-00001-00034+00107+00111- 82CBOVIX VIX OOPP 20170419 001900000046-00063+00135+00156-00095-00064+00151-04303-006375960003198+ 81CBOVIX VIX OOPC 20170419 002000000041-00031+00089-00015-00004+00073+00141-00065-00046+ 82CBOVIX VIX OOPC 20170419 002000000111+00196-00119-00084+00144+00162-00072+05190+006522710002616+ 81CBOVIX VIX OOPP 20170419 002000000032-00040+00006+00081+00073-00004-00041+00117+00118- 82CBOVIX VIX OOPP 20170419 002000000054-00073+00150+00167-00107-00074+00159-04762-006519900003884+ 81CBOVIX VIX OOPC 20170419 002100000040-00032+00086-00010-00001+00069+00134-00056-00040+ 82CBOVIX VIX OOPC 20170419 002100000103+00186-00106-00074+00132+00153-00065+04758+006620860002330+ 81CBOVIX VIX OOPP 20170419 002100000031-00041+00010+00085+00076-00008-00048+00126+00125- 82CBOVIX VIX OOPP 20170419 002100000061-00083+00163+00177-00119-00084+00167-05194-006617690004592+ 81CBOVIX VIX OOPC 20170419 002200000040-00032+00082-00007-00001-00066+00128-00049-00035+ 82CBOVIX VIX OOPC 20170419 002200000096+00176-00095-00067+00123+00144-00059+04398+006823640002131+ 81CBOVIX VIX OOPP 20170419 002200000031-00041+00013+00089+00079-00012-00055+00133+00130- 82CBOVIX VIX OOPP 20170419 002200000068-00093+00174+00184-00128-00093+00172-05554-006820080005389+ 81CBOVIX VIX OOPC 20170419 002300000039-00031+00079-00004-00003-00062+00121-00042-00030+ 82CBOVIX VIX OOPC 20170419 002300000090+00167-00085-00060+00113+00135-00054+04057+006958090001933+ 81CBOVIX VIX OOPP 20170419 002300000030-00040+00017+00092+00080-00015-00061+00140+00134- 82CBOVIX VIX OOPP 20170419 002300000075-00102+00184+00191-00138-00102+00178-05895-006954090006186+ 81CBOVIX VIX OOPC 20170419 002400000038-00031+00075-00001-00004-00059+00115-00037-00026+ 82CBOVIX VIX OOPC 20170419 002400000083+00158-00076-00054+00104+00127-00048+03726+007031500001735+ 81CBOVIX VIX OOPP 20170419 002400000029-00040+00021+00095+00082-00019-00067+00146+00138- 82CBOVIX VIX OOPP 20170419 002400000081-00111+00194+00197-00147-00110+00183-06227-007027030006982+ 81CBOVIX VIX OOPC 20170419 002500000037-00030+00072-00001+00006-00055+00109-00032-00023+ 82CBOVIX VIX OOPC 20170419 002500000078+00149-00068-00048+00096+00119-00044+03444+007149110001582+ 81CBOVIX VIX OOPP 20170419 002500000028-00039+00024+00096+00083-00022-00073+00151+00142- 82CBOVIX VIX OOPP 20170419 002500000087-00120+00201+00203-00155-00118+00187-06509-007144120007824+ 81CBOVIX VIX OOPC 20170419 002600000036-00029+00068-00002+00007-00052+00104-00027-00020+ 82CBOVIX VIX OOPC 20170419 002600000072+00141-00061-00043+00089+00112-00040+03181+007243050001439+ 81CBOVIX VIX OOPP 20170419 002600000027-00038+00027+00098+00084-00026-00079+00155+00145- 82CBOVIX VIX OOPP 20170419 002600000092-00128+00209+00208-00162-00125+00191-06772-007237500008676+ 81CBOVIX VIX OOPC 20170419 002700000035-00028+00065-00004+00008-00049+00098-00024-00017+ 82CBOVIX VIX OOPC 20170419 002700000067+00134-00054-00039+00082+00105-00036+02931+007308120001302+ 81CBOVIX VIX OOPP 20170419 002700000026-00037+00031+00099+00085-00029-00084+00159+00147- 82CBOVIX VIX OOPP 20170419 002700000097-00135+00215+00212-00169-00132+00195-07023-007301950009534+ 81CBOVIX VIX OOPC 20170419 002800000034-00027+00062-00005+00008-00046+00093-00020-00015+ 82CBOVIX VIX OOPC 20170419 002800000062+00126-00048-00035+00076+00099-00033+02707+007380560001185+ 81CBOVIX VIX OOPP 20170419 002800000025-00036+00034+00100+00086-00032-00090+00162+00150- 82CBOVIX VIX OOPP 20170419 002800000102-00143+00221+00216-00175-00138+00198-07247-007373710010412+ 81CBOVIX VIX OOPC 20170419 002900000032-00026+00059-00005+00009-00043+00088-00018-00013+ 82CBOVIX VIX OOPC 20170419 002900000058+00120-00043-00032+00070+00093-00031+02510+007463700001086+ 81CBOVIX VIX OOPP 20170419 002900000023-00035+00037+00101+00086-00035-00094+00165+00152- 82CBOVIX VIX OOPP 20170419 002900000106-00149+00226+00219-00181-00144+00201-07445-007456130011308+ 81CBOVIX VIX OOPC 20170419 003000000031-00025+00056-00006+00009-00041+00084-00015-00011+ 82CBOVIX VIX OOPC 20170419 003000000054+00114-00039-00029+00066+00088-00028+02339+007559890001003+ 81CBOVIX VIX OOPP 20170419 003000000022-00034+00040+00102+00086-00037-00099+00167+00153- 82CBOVIX VIX OOPP 20170419 003000000110-00156+00230+00222-00185-00149+00203-07616-007551560012221+ 81CBOVIX VIX OOPC 20170419 003250000028-00022+00050-00007+00009-00035+00073-00010-00008+ 82CBOVIX VIX OOPC 20170419 003250000046+00099-00030-00022+00054+00075-00023+01939+007705730000807+ 81CBOVIX VIX OOPP 20170419 003250000019-00031+00046+00103+00087-00043-00109+00172+00157- 82CBOVIX VIX OOPP 20170419 003250000119-00170+00239+00229-00197-00162+00209-08017-007695120014512+ 81CBOVIX VIX OOPC 20170419 003500000026-00019+00044-00007+00009-00030+00064-00007-00005+ 82CBOVIX VIX OOPC 20170419 003500000039+00087-00023-00018+00046+00065-00019+01625+007853860000661+ 81CBOVIX VIX OOPP 20170419 003500000016-00028+00052+00103+00087-00048-00118+00175+00159- 82CBOVIX VIX OOPP 20170419 003500000126-00182+00246+00233-00206-00172+00213-08332-007840550016853+ 81CBOVIX VIX OOPC 20170419 003750000022-00017+00038-00007+00009-00025+00055-00004-00003+ 82CBOVIX VIX OOPC 20170419 003750000031+00074-00017-00013+00037+00055-00015+01319+007865750000515+ 81CBOVIX VIX OOPP 20170419 003750000013-00026+00058+00103+00086-00053-00127+00178+00161- 82CBOVIX VIX OOPP 20170419 003750000133-00195+00252+00238-00214-00182+00217-08640-007848740019195+ 81CBOVIX VIX OOPC 20170419 004000000021-00015+00034-00007+00008-00022+00050-00003-00002+ 82CBOVIX VIX OOPC 20170419 004000000028+00067-00014-00011+00032+00049-00013+01149+008066440000446+ 81CBOVIX VIX OOPP 20170419 004000000011-00024+00062+00103+00086-00056-00133+00180+00162- 82CBOVIX VIX OOPP 20170419 004000000137-00203+00255+00240-00219-00188+00219-08810-008045840021613+ 81CBOVIX VIX OOPC 20170419 004250000019-00013+00031-00006+00008-00019+00044-00002-00001+ 82CBOVIX VIX OOPC 20170419 004250000024+00059-00011-00009+00028+00043-00011+00986+008190380000377+ 81CBOVIX VIX OOPP 20170419 004250000009-00022+00065+00102+00086-00059-00138+00181+00163- 82CBOVIX VIX OOPP 20170419 004250000141-00210+00258+00242-00224-00194+00221-08974-008165290024032+ 81CBOVIX VIX OOPC 20170419 004500000016-00012+00027-00006+00007-00016+00039-00001-00000+ 82CBOVIX VIX OOPC 20170419 004500000020+00052-00009-00007+00023+00037-00009+00827+008234550000309+ 81CBOVIX VIX OOPP 20170419 004500000007-00020+00069+00102+00085-00062-00144+00182+00164- 82CBOVIX VIX OOPP 20170419 004500000145-00218+00261+00244-00228-00200+00223-09135-008203550026451+ 81CBOVIX VIX OOPC 20170419 004750000015-00010+00024-00005+00007-00014+00034-00000-00000- 82CBOVIX VIX OOPC 20170419 004750000017+00045-00007-00006+00019+00032-00007+00697+008279310000255+ 81CBOVIX VIX OOPP 20170419 004750000005-00019+00072+00101+00084-00064-00149+00182+00164- 82CBOVIX VIX OOPP 20170419 004750000148-00224+00263+00245-00232-00205+00224-09266-008241260028885+ 81CBOVIX VIX OOPC 20170419 005000000013-00009+00022-00005+00006-00012+00031-00000+00000- 82CBOVIX VIX OOPC 20170419 005000000015+00041-00005-00005+00017+00028-00006+00617+008412520000224+ 81CBOVIX VIX OOPP 20170419 005000000004-00018+00075+00101+00084-00066-00152+00183+00165- 82CBOVIX VIX OOPP 20170419 005000000150-00228+00264+00246-00234-00209+00225-09347-008367660031342+ 81CBOVIX VIX OOPC 20170419 005500000011-00007+00017-00004+00005-00009+00025-00001+00001- 82CBOVIX VIX OOPC 20170419 005500000011+00033-00003-00003+00013+00022-00005+00463+008541520000164+ 81CBOVIX VIX OOPP 20170419 005500000002-00016+00079+00100+00083-00069-00158+00183+00165- 82CBOVIX VIX OOPP 20170419 005500000153-00237+00266+00248-00239-00215+00227-09504-008477390036256+ 81CBOVIX VIX OOPC 20170419 006000000009-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20170419 006000000009+00028-00002-00002+00011+00019-00004+00384+008798480000136+ 81CBOVIX VIX OOPP 20170419 006000000000-00015+00081+00099+00082-00070-00162+00183+00165- 82CBOVIX VIX OOPP 20170419 006000000155-00242+00267+00249-00241-00219+00228-09585-008714670041203+ 81CBOVIX VIX OOPC 20170419 006500000008-00005+00012-00003+00004-00006+00018-00001+00001- 82CBOVIX VIX OOPC 20170419 006500000008+00023-00002-00002+00009+00015-00003+00309+008951820000108+ 81CBOVIX VIX OOPP 20170419 006500000001+00014+00084+00099+00082-00072-00166+00183+00165- 82CBOVIX VIX OOPP 20170419 006500000157-00247+00268+00249-00243-00222+00228-09663-008840120046150+ 81CBOVIX VIX OOPC 20170419 007000000006-00004+00010-00003+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170419 007000000006+00019-00001-00001+00006+00012-00002+00235+008988510000080+ 81CBOVIX VIX OOPP 20170419 007000000003+00013+00086+00098+00081-00073-00169+00183+00165- 82CBOVIX VIX OOPP 20170419 007000000159-00252+00268+00250-00245-00226+00229-09740-008832660051098+ 81CBOVIX VIX OOPC 20170517 001000000016-00010-00101-00096-00068+00076+00186-00183-00152+ 82CBOVIX VIX OOPC 20170517 001000000162+00272-00269-00234+00248+00237-00209+09815+004390340009046+ 81CBOVIX VIX OOPP 20170517 001000000004-00002+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20170517 001000000001+00000-00003+00014-00000-00001+00022-00129-004446190000030+ 81CBOVIX VIX OOPC 20170517 001100000019-00007-00103-00093-00063+00078+00187-00179-00144+ 82CBOVIX VIX OOPC 20170517 001100000163+00272-00266-00224+00247+00236-00196+09670+004416810008092+ 81CBOVIX VIX OOPP 20170517 001100000007-00005+00004-00006+00012-00004+00002-00006+00017- 82CBOVIX VIX OOPP 20170517 001100000002+00000+00006+00025-00001-00002+00034-00273-004446290000070+ 81CBOVIX VIX OOPC 20170517 001200000023-00003-00104-00088-00057+00081+00187-00174-00135+ 82CBOVIX VIX OOPC 20170517 001200000163+00270-00260-00210+00244+00234-00181+09441+004428370007170+ 81CBOVIX VIX OOPP 20170517 001200000011-00009+00006-00011+00018-00006+00002-00012+00027- 82CBOVIX VIX OOPP 20170517 001200000002+00002+00013+00038-00004-00004+00049-00501-004446390000141+ 81CBOVIX VIX OOPC 20170517 001300000029-00004+00107-00078-00047+00084+00186-00162-00120+ 82CBOVIX VIX OOPC 20170517 001300000162+00266-00246-00191+00237+00229-00163+09004+004745890006358+ 81CBOVIX VIX OOPP 20170517 001300000017-00016+00008-00020+00028-00009+00001-00024+00041- 82CBOVIX VIX OOPP 20170517 001300000000+00006+00026+00058-00011-00009+00067-00937-004757110000323+ 81CBOVIX VIX OOPC 20170517 001400000034-00010+00108-00068-00038+00086+00184-00148-00106+ 82CBOVIX VIX OOPC 20170517 001400000159+00261-00230-00172+00227+00223-00147+08514+004931980005610+ 81CBOVIX VIX OOPP 20170517 001400000022-00022+00009-00031+00037-00011+00002+00037+00055- 82CBOVIX VIX OOPP 20170517 001400000003-00011+00042+00076-00021-00015+00084-01425-004940390000569+ 81CBOVIX VIX OOPC 20170517 001500000038-00017+00108-00056-00029+00087+00179-00131-00092+ 82CBOVIX VIX OOPC 20170517 001500000153+00253-00209-00152+00215+00214-00132+07925+005286320005014+ 81CBOVIX VIX OOPP 20170517 001500000026-00029+00009-00043+00046-00013+00006+00054+00069- 82CBOVIX VIX OOPP 20170517 001500000008-00019+00063+00096-00033-00024+00099-02013-005293120000967+ 81CBOVIX VIX OOPC 20170517 001600000041-00023+00107-00045-00021+00087+00175-00116-00080+ 82CBOVIX VIX OOPC 20170517 001600000147+00245-00189-00136+00202+00205-00118+07366+005519490004473+ 81CBOVIX VIX OOPP 20170517 001600000029-00035+00008-00054+00054-00012+00011+00070+00081- 82CBOVIX VIX OOPP 20170517 001600000015-00027+00083+00113-00046-00033+00112-02571-005525470001419+ 81CBOVIX VIX OOPC 20170517 001700000044-00027+00105-00036-00015+00085+00169-00102-00069+ 82CBOVIX VIX OOPC 20170517 001700000140+00235-00171-00120+00189+00195-00106+06828+005703420003991+ 81CBOVIX VIX OOPP 20170517 001700000032-00039+00006-00063+00060-00011+00016+00084+00092- 82CBOVIX VIX OOPP 20170517 001700000022-00036+00101+00128-00059-00042+00124-03109-005708940001932+ 81CBOVIX VIX OOPC 20170517 001800000045-00030+00103-00028-00009+00083+00163-00089-00060+ 82CBOVIX VIX OOPC 20170517 001800000132+00226-00153-00107+00177+00185-00096+06318+005917800003595+ 81CBOVIX VIX OOPP 20170517 001800000033-00042+00004-00071+00066-00009+00022+00097+00101- 82CBOVIX VIX OOPP 20170517 001800000029-00046+00119+00141-00072-00052+00134-03618-005923050002530+ 81CBOVIX VIX OOPC 20170517 001900000046-00032+00100-00021-00005+00081+00157-00077-00052+ 82CBOVIX VIX OOPC 20170517 001900000125+00216-00137-00096+00165+00175-00087+05851+006137210003265+ 81CBOVIX VIX OOPP 20170517 001900000034-00044+00001-00078+00070-00006+00029+00108+00109- 82CBOVIX VIX OOPP 20170517 001900000036-00056+00135+00152-00083-00062+00143-04084-006142330003193+ 81CBOVIX VIX OOPC 20170517 002000000046-00033+00097-00015-00001+00078+00150-00067-00045+ 82CBOVIX VIX OOPC 20170517 002000000118+00206-00123-00086+00153+00166-00079+05412+006263130002939+ 81CBOVIX VIX OOPP 20170517 002000000034-00045+00002+00084+00074-00003+00035+00118+00116- 82CBOVIX VIX OOPP 20170517 002000000044-00066+00149+00162-00095-00072+00151-04523-006268210003861+ 81CBOVIX VIX OOPC 20170517 002100000046-00034+00093-00010-00002-00074+00144-00058-00039+ 82CBOVIX VIX OOPC 20170517 002100000110+00197-00110-00076+00142+00157-00071+04998+006353020002638+ 81CBOVIX VIX OOPP 20170517 002100000034-00046+00005+00088+00077-00000-00042+00127+00122- 82CBOVIX VIX OOPP 20170517 002100000051-00075+00162+00172-00106-00081+00159-04937-006358110004554+ 81CBOVIX VIX OOPC 20170517 002200000046-00034+00090-00006-00004-00071+00137-00051-00034+ 82CBOVIX VIX OOPC 20170517 002200000104+00188-00099-00069+00133+00148-00066+04641+006521100002417+ 81CBOVIX VIX OOPP 20170517 002200000034-00046+00009+00092+00079-00004-00048+00135+00127- 82CBOVIX VIX OOPP 20170517 002200000057-00084+00173+00179-00115-00090+00165-05293-006526250005327+ 81CBOVIX VIX OOPC 20170517 002300000045-00034+00087-00003-00006-00068+00131-00044-00029+ 82CBOVIX VIX OOPC 20170517 002300000097+00179-00088-00062+00123+00140-00060+04300+006626710002196+ 81CBOVIX VIX OOPP 20170517 002300000033-00046+00012+00096+00081-00007-00054+00141+00132- 82CBOVIX VIX OOPP 20170517 002300000064-00093+00184+00186-00125-00098+00171-05635-006631960006100+ 81CBOVIX VIX OOPC 20170517 002400000044-00034+00083-00000-00008-00064+00125-00038-00025+ 82CBOVIX VIX OOPC 20170517 002400000091+00170-00079-00055+00114+00132-00054+03966+006676580001976+ 81CBOVIX VIX OOPP 20170517 002400000032-00046+00016+00098+00083-00011-00060+00148+00136- 82CBOVIX VIX OOPP 20170517 002400000070-00102+00193+00193-00134-00106+00176-05968-006681980006873+ 81CBOVIX VIX OOPC 20170517 002500000043-00033+00080-00002+00009-00061+00119-00032-00021+ 82CBOVIX VIX OOPC 20170517 002500000085+00161-00070-00049+00106+00124-00049+03662+006732400001784+ 81CBOVIX VIX OOPP 20170517 002500000031-00045+00019+00101+00084-00014-00066+00153+00140- 82CBOVIX VIX OOPP 20170517 002500000077-00111+00202+00199-00142-00114+00181-06272-006737970007674+ 81CBOVIX VIX OOPC 20170517 002600000042-00032+00076-00004+00010-00057+00113-00028-00018+ 82CBOVIX VIX OOPC 20170517 002600000079+00153-00063-00044+00098+00117-00045+03388+006800000001620+ 81CBOVIX VIX OOPP 20170517 002600000030-00044+00023+00102+00085-00017-00072+00157+00143- 82CBOVIX VIX OOPP 20170517 002600000082-00119+00209+00204-00150-00121+00186-06546-006805780008505+ 81CBOVIX VIX OOPC 20170517 002700000040-00031+00073-00005+00011-00054+00107-00024-00015+ 82CBOVIX VIX OOPC 20170517 002700000074+00145-00056-00039+00090+00110-00040+03126+006842540001464+ 81CBOVIX VIX OOPP 20170517 002700000029-00043+00026+00104+00086-00021-00078+00162+00146- 82CBOVIX VIX OOPP 20170517 002700000088-00127+00216+00209-00158-00128+00190-06808-006848560009343+ 81CBOVIX VIX OOPC 20170517 002800000039-00030+00069-00006+00012-00051+00102-00020-00013+ 82CBOVIX VIX OOPC 20170517 002800000068+00137-00050-00035+00083+00103-00037+02885+006883460001326+ 81CBOVIX VIX OOPP 20170517 002800000027-00042+00029+00105+00086-00024-00083+00165+00148- 82CBOVIX VIX OOPP 20170517 002800000093-00135+00222+00213-00165-00134+00194-07048-006889750010198+ 81CBOVIX VIX OOPC 20170517 002900000038-00029+00066-00007+00012-00047+00096-00017-00011+ 82CBOVIX VIX OOPC 20170517 002900000063+00130-00044-00031+00077+00097-00033+02662+006919420001200+ 81CBOVIX VIX OOPP 20170517 002900000026-00041+00033+00106+00087-00027-00089+00168+00150- 82CBOVIX VIX OOPP 20170517 002900000098-00142+00228+00217-00171-00141+00197-07271-006926020011066+ 81CBOVIX VIX OOPC 20170517 003000000036-00028+00063-00008+00012-00045+00092-00015-00009+ 82CBOVIX VIX OOPC 20170517 003000000060+00124-00040-00029+00072+00092-00031+02492+007019870001116+ 81CBOVIX VIX OOPP 20170517 003000000025-00040+00035+00107+00087-00030-00093+00171+00152- 82CBOVIX VIX OOPP 20170517 003000000102-00148+00232+00219-00176-00146+00199-07441-007026760011976+ 81CBOVIX VIX OOPC 20170517 003250000033-00025+00056-00009+00013-00039+00081-00010-00006+ 82CBOVIX VIX OOPC 20170517 003250000051+00109-00030-00022+00060+00079-00025+02082+007162900000906+ 81CBOVIX VIX OOPP 20170517 003250000021-00037+00042+00108+00087-00036-00104+00176+00155- 82CBOVIX VIX OOPP 20170517 003250000111-00163+00242+00226-00188-00158+00205-07850-007170670014250+ 81CBOVIX VIX OOPC 20170517 003500000030-00022+00050-00009+00012-00033+00072-00006-00003+ 82CBOVIX VIX OOPC 20170517 003500000043+00096-00023-00017+00050+00068-00021+01741+007269440000736+ 81CBOVIX VIX OOPP 20170517 003500000018-00034+00049+00108+00087-00041-00114+00179+00158- 82CBOVIX VIX OOPP 20170517 003500000119-00176+00249+00231-00197-00169+00210-08191-007278290016564+ 81CBOVIX VIX OOPC 20170517 003750000026-00019+00043-00009+00012-00028+00062-00003-00001+ 82CBOVIX VIX OOPC 20170517 003750000035+00082-00017-00013+00040+00058-00016+01406+007248590000567+ 81CBOVIX VIX OOPP 20170517 003750000015-00031+00055+00108+00086-00047-00124+00182+00160- 82CBOVIX VIX OOPP 20170517 003750000127-00190+00255+00235-00207-00180+00214-08525-007258970018880+ 81CBOVIX VIX OOPC 20170517 004000000024-00017+00039-00009+00011-00024+00055-00002-00000+ 82CBOVIX VIX OOPC 20170517 004000000030+00074-00013-00010+00035+00051-00014+01220+007418390000488+ 81CBOVIX VIX OOPP 20170517 004000000012-00029+00060+00107+00086-00050-00130+00184+00161- 82CBOVIX VIX OOPP 20170517 004000000131-00198+00259+00238-00213-00187+00217-08711-007430060021285+ 81CBOVIX VIX OOPC 20170517 004250000022-00015+00035-00008+00010-00021+00049-00000-00000- 82CBOVIX VIX OOPC 20170517 004250000026+00065-00010-00008+00030+00044-00012+01041+007513250000409+ 81CBOVIX VIX OOPP 20170517 004250000010-00027+00064+00107+00085-00053-00136+00185+00162- 82CBOVIX VIX OOPP 20170517 004250000135-00206+00262+00240-00218-00193+00219-08890-007526560023690+ 81CBOVIX VIX OOPC 20170517 004500000019-00013+00030-00007+00009-00018+00043-00000+00001- 82CBOVIX VIX OOPC 20170517 004500000022+00057-00008-00006+00025+00038-00009+00865+007528890000330+ 81CBOVIX VIX OOPP 20170517 004500000007-00025+00068+00106+00084-00057-00142+00186+00162- 82CBOVIX VIX OOPP 20170517 004500000140-00215+00264+00242-00223-00199+00221-09065-007544420026096+ 81CBOVIX VIX OOPC 20170517 004750000016-00011+00026-00006+00008-00014+00036-00001+00001- 82CBOVIX VIX OOPC 20170517 004750000017+00048-00005-00004+00019+00032-00007+00687+007451930000251+ 81CBOVIX VIX OOPP 20170517 004750000005-00023+00073+00105+00083-00060-00149+00186+00163- 82CBOVIX VIX OOPP 20170517 004750000144-00224+00267+00244-00228-00206+00223-09242-007470740028501+ 81CBOVIX VIX OOPC 20170517 005000000015-00009+00023-00006+00008-00012+00032-00001+00002- 82CBOVIX VIX OOPC 20170517 005000000015+00043-00004-00003+00017+00028-00006+00592+007529450000213+ 81CBOVIX VIX OOPP 20170517 005000000003-00022+00076+00104+00082-00062-00153+00187+00163- 82CBOVIX VIX OOPP 20170517 005000000146-00229+00268+00245-00231-00209+00224-09338-007550940030948+ 81CBOVIX VIX OOPC 20170517 005500000012-00008+00019-00005+00007-00010+00026-00002+00002- 82CBOVIX VIX OOPC 20170517 005500000011+00035-00002-00002+00013+00022-00005+00455+007703750000161+ 81CBOVIX VIX OOPP 20170517 005500000000-00020+00080+00104+00081-00065-00159+00187+00163- 82CBOVIX VIX OOPP 20170517 005500000150-00237+00270+00246-00235-00215+00226-09474-007731130035864+ 81CBOVIX VIX OOPC 20170517 006000000011-00006+00016-00004+00006-00008+00022-00002+00002- 82CBOVIX VIX OOPC 20170517 006000000010+00030-00002-00002+00011+00018-00004+00377+007945560000134+ 81CBOVIX VIX OOPP 20170517 006000000001+00019+00082+00103+00081-00066-00162+00187+00163- 82CBOVIX VIX OOPP 20170517 006000000152-00242+00270+00246-00237-00219+00226-09552-007978480040806+ 81CBOVIX VIX OOPC 20170517 006500000009-00005+00014-00004+00005-00007+00019-00002+00002- 82CBOVIX VIX OOPC 20170517 006500000008+00025-00001-00001+00009+00015-00003+00303+008092850000106+ 81CBOVIX VIX OOPP 20170517 006500000003+00017+00085+00102+00080-00068-00166+00187+00163- 82CBOVIX VIX OOPP 20170517 006500000153-00247+00271+00247-00239-00222+00227-09625-008133430045747+ 81CBOVIX VIX OOPC 20170517 007000000007-00004+00011-00003+00004-00005+00015-00001+00002- 82CBOVIX VIX OOPC 20170517 007000000006+00020-00000-00001+00006+00012-00002+00231+008134180000079+ 81CBOVIX VIX OOPP 20170517 007000000002+00018+00083+00103+00080-00066-00164+00187+00163- 82CBOVIX VIX OOPP 20170517 007000000152-00244+00270+00246-00237-00221+00226-09564-008854890050750+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201611201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201611 0000000000000000001050300003000000000000000 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000076712 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000172603 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000003800300003000000000249315 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000326027 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000575343 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000824658 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001073973 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001169863 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001572603 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002090411 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161220161202201701201702 100010001100 21 15 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201612 0000000000000000035800300003000000000090411 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000167123 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000243836 10000020170215RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201611201702 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201611 0000000000000000008800300003000000000013699 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000008800300003000000000109589 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000008800300003000000000186301 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000008800300003000000000263014 01000020170222TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201612201612022017012017010320170220170204201703201703 100010001100 21 18 15 22 3 VXB 1005201704201704062017052017050720170620170608201707201707 100010001100 19 17 21 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1043020000126010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201612 0000000000075000056500300003000000000090411 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000036500300003000000000167123 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000036500300003000000000243836 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000339726 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000416438 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000493151 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000589041 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000665753 10000020170719VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201611201612 100010001100 28 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20161123 0000000000000000061000300003000000000013699 10000020161123VXW 00000000 B CFXVX48 FUT20161130 0000000000000000061000300003000000000032877 10000020161130VXW 00000000 B CFXVX49 FUT20161207 0000000000000000061000300003000000000052055 10000020161207VXW 00000000 B CFXVX50 FUT20161214 0000000000000000061000300003000000000071233 10000020161214VXW 00000000 B CFXVX52 FUT20161228 0000000000000000061000300003000000000109589 10000020161228VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000008200232Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000008200232+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007223612Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007223612+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006695278Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006695278+ 81CFXVA IIK FUT 201702 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000009312529Y 82CFXVA IIK FUT 201702 000000000253+00380-00380-00380+00380+00342-00279+10000+000000009312529+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007323019Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007323019+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008271269Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008271269+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000008231549Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00247+10000+000000008231549+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007864506Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007864506+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009061963Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009061963+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008426504Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008426504+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007979452Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000007979452+ 81CFXVU RVB FUT 201612 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201612 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000188000+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000206500+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000211500+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201611 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000065000+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201612 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000065000+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201701 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000065500+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201702 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000066000+ 81CFXVX VXB FUT 201612 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201612 000000003767+05650-05650-05650+05650+05085-04490+10000+000000000149750+ 81CFXVX VXB FUT 201701 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201701 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000166750+ 81CFXVX VXB FUT 201702 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201702 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000175000+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000180750+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000187250+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000190750+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000193750+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000198750+ 81CFXVX47 VXW FUT 20161123 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX47 VXW FUT 20161123 000000004067+06100-06100-06100+06100+05490-04107+10000+000000000137000+ 81CFXVX48 VXW FUT 20161130 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX48 VXW FUT 20161130 000000004067+06100-06100-06100+06100+05490-04332+10000+000000000144500+ 81CFXVX49 VXW FUT 20161207 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX49 VXW FUT 20161207 000000004067+06100-06100-06100+06100+05490-04370+10000+000000000145750+ 81CFXVX50 VXW FUT 20161214 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX50 VXW FUT 20161214 000000004067+06100-06100-06100+06100+05490-04542+10000+000000000151500+ 81CFXVX52 VXW FUT 20161228 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX52 VXW FUT 20161228 000000004067+06100-06100-06100+06100+05490-04670+10000+000000000155750+