0 CFX 20161117SFC 201611171725U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000741100 T BRLBUSD$0000292303 T CADCUSD$0000740850 T CHFSUSD$0000992950 T CNYCUSD$0000145388 T COPEUSD$0000000316 T CZKKUSD$0000039299 T DKKFUSD$0000142787 T EURUUSD$0001062400 T GBPLUSD$0001241900 T HKDHUSD$0000128910 T HUFHUSD$0000003427 T JPYYUSD$0000009095 T KRWWUSD$0000000850 T MXNPUSD$0000049076 T MYRMUSD$0000227557 T NOKNUSD$0000117039 T NZDZUSD$0000703400 T PLNPUSD$0000239446 T RUBRUSD$0000015426 T SEKKUSD$0000108195 T SGDJUSD$0000704423 T THBOUSD$0000028184 T TRYTUSD$0000296085 T TWDQUSD$0000031417 T ZARZUSD$0000069335 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161220161202201701201702 100010001100 21 15 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161221 0082568300000000003580300003000000570093151 01000020161221RVX M 00000000N0000000 B CBORVX OOP 20170118 0067871000000000002870300003000000710169863 01000020170118RVX M 00000000N0000000 B CBORVX OOP 20170215 0066133400000000002870300003000000910246575 01000020170215RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201612201612022017012017010320170220170204201703201703 100010001100 21 18 15 22 3 VIX 1005201704201704062017052017050720170620170608201707201707 100010001100 19 17 21 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1043020000126010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161221 0060989900075000005650300003000000570093151 01000020161221VIX M 00000000N0000000 B CBOBVZ OOP 20170118 0059362500075000003650300003000000710169863 01000020170118VIX M 00000000N0000000 B CBOBVZ OOP 20170215 0061225900075000003650300003000000910246575 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20161123 0081034900075000000000300003000000460016438 01000020161123VIX M 00000000N0000000 B CBOVIX OOP 20161130 0080807000075000000000300003000000480035616 01000020161130VIX M 00000000N0000000 B CBOVIX OOP 20161207 0082080200075000000000300003000000510054795 01000020161207VIX M 00000000N0000000 B CBOVIX OOP 20161214 0081312100075000000000300003000000540073973 01000020161214VIX M 00000000N0000000 B CBOVIX OOP 20161221 0080995400075000005650300003000000570093151 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0072934600075000003650300003000000710169863 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0070851200075000003650300003000000910246575 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0066533600075000002600300003000001050342466 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0062344100075000002600300003000001170419178 01000020170419VIX M 00000000N0000000 B CBOVIX OOP 20170517 0061588100075000002600300003000001280495890 01000020170517VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161221 001400000001-00001-00114-00114-00108+00108+00230-00230-00210+ 82CBORVX RVX OOPC 20161221 001400000210+00348-00348-00301+00301+00318-00155+09324+007275060005183+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00006+00006+00010-00010-00010+00010+00028- 82CBORVX RVX OOPP 20161221 001400000028-00012+00012+00056-00056-00004+00167-00671-007279070000136+ 81CBORVX RVX OOPC 20161221 001500000001-00001-00109-00109-00101+00101+00222-00222-00193+ 82CBORVX RVX OOPC 20161221 001500000193+00337-00337-00272+00272+00314-00129+08819+007276560004317+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00011+00011+00018-00018-00018+00018+00045- 82CBORVX RVX OOPP 20161221 001500000045-00022+00022+00085-00085-00008+00192-01175-007279100000269+ 81CBORVX RVX OOPC 20161221 001600000001-00001-00103-00103-00092+00092+00212-00212-00173+ 82CBORVX RVX OOPC 20161221 001600000173+00325-00325-00239+00239+00310-00104+08224+006972620003478+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00017+00017+00026-00026-00028+00028+00064- 82CBORVX RVX OOPP 20161221 001600000064-00034+00034+00118-00118-00013+00218-01771-006974480000430+ 81CBORVX RVX OOPC 20161221 001700000001-00001-00093-00093-00081+00081+00195-00195-00149+ 82CBORVX RVX OOPC 20161221 001700000149+00302-00302-00202+00202+00300-00085+07329+007291390002824+ 81CBORVX RVX OOPP 20161221 001700000000+00000+00027+00027+00037-00037-00045+00045+00089- 82CBORVX RVX OOPP 20161221 001700000089-00057+00057+00155-00155-00023+00237-02665-007292800000775+ 81CBORVX RVX OOPC 20161221 001800000001-00001-00083-00083-00070+00070+00175-00175-00126+ 82CBORVX RVX OOPC 20161221 001800000126+00275-00275-00169+00169+00286-00069+06399+007667910002300+ 81CBORVX RVX OOPP 20161221 001800000000+00000+00038+00038+00049-00049-00065+00065+00111- 82CBORVX RVX OOPP 20161221 001800000111-00084+00084+00188-00188-00037+00253-03595-007669090001250+ 81CBORVX RVX OOPC 20161221 001900000001-00001-00072-00072-00059+00059+00155-00155-00106+ 82CBORVX RVX OOPC 20161221 001900000106+00247-00247-00141+00141+00270-00056+05526+008009440001875+ 81CBORVX RVX OOPP 20161221 001900000000+00000+00048+00048+00059-00059-00085+00085+00131- 82CBORVX RVX OOPP 20161221 001900000131-00112+00112+00216-00216-00053+00266-04468-008010510001825+ 81CBORVX RVX OOPC 20161221 002000000000-00000-00063-00063-00051+00051+00136-00136-00090+ 82CBORVX RVX OOPC 20161221 002000000090+00219-00219-00119+00119+00252-00047+04767+008503160001575+ 81CBORVX RVX OOPP 20161221 002000000001+00001+00057+00057+00068-00068-00103+00103+00147- 82CBORVX RVX OOPP 20161221 002000000147-00140+00140+00238-00238-00071+00275-05227-008504180002525+ 81CBORVX RVX OOPC 20161221 002100000000-00000-00055-00055-00044+00044+00120-00120-00077+ 82CBORVX RVX OOPC 20161221 002100000077+00194-00194-00101+00101+00234-00040+04127+008956580001337+ 81CBORVX RVX OOPP 20161221 002100000001+00001+00065+00065+00075-00075-00120+00120+00160- 82CBORVX RVX OOPP 20161221 002100000160-00165+00165+00256-00256-00089+00282-05866-008957560003286+ 81CBORVX RVX OOPC 20161221 002200000000-00000-00048-00048-00038+00038+00106-00106-00067+ 82CBORVX RVX OOPC 20161221 002200000067+00173-00173-00087+00087+00216-00035+03597+009395000001151+ 81CBORVX RVX OOPP 20161221 002200000001+00001+00072+00072+00080-00080-00134+00134+00171- 82CBORVX RVX OOPP 20161221 002200000171-00186+00186+00270-00270-00107+00287-06397-009395970004099+ 81CBORVX RVX OOPC 20161221 002300000000-00000-00042-00042-00033+00033+00093-00093-00058+ 82CBORVX RVX OOPC 20161221 002300000058+00153-00153-00075+00075+00199-00030+03134+009733240000985+ 81CBORVX RVX OOPP 20161221 002300000001+00001+00078+00078+00086-00086-00146+00146+00180- 82CBORVX RVX OOPP 20161221 002300000180-00206+00206+00282-00282-00124+00292-06860-009734220004933+ 81CBORVX RVX OOPC 20161221 002400000000-00000-00037-00037-00028+00028+00082-00082-00049+ 82CBORVX RVX OOPC 20161221 002400000049+00136-00136-00064+00064+00183-00025+02711+009948450000830+ 81CBORVX RVX OOPP 20161221 002400000001+00001+00083+00083+00090-00090-00158+00158+00188- 82CBORVX RVX OOPP 20161221 002400000188-00223+00223+00293-00293-00140+00297-07282-009949430005777+ 81CBORVX RVX OOPC 20161221 002500000000-00000-00033-00033-00025+00025+00073-00073-00043+ 82CBORVX RVX OOPC 20161221 002500000043+00121-00121-00056+00056+00168-00022+02396+010305600000730+ 81CBORVX RVX OOPP 20161221 002500000001+00001+00088+00088+00093-00093-00167+00167+00194- 82CBORVX RVX OOPP 20161221 002500000194-00238+00238+00301-00301-00154+00300-07597-010306590006677+ 81CBORVX RVX OOPC 20161221 002600000000-00000-00029-00029-00022+00022+00065-00065-00038+ 82CBORVX RVX OOPC 20161221 002600000038+00108-00108-00049+00049+00155-00019+02106+010561740000633+ 81CBORVX RVX OOPP 20161221 002600000001+00001+00091+00091+00097-00097-00175+00175+00200- 82CBORVX RVX OOPP 20161221 002600000200-00251+00251+00308-00308-00168+00303-07887-010562730007580+ 81CBORVX RVX OOPC 20161221 002700000000-00000-00025-00025-00019+00019+00057-00057-00033+ 82CBORVX RVX OOPC 20161221 002700000033+00096-00096-00042+00042+00142-00016+01842+010749890000544+ 81CBORVX RVX OOPP 20161221 002700000001+00001+00095+00095+00099-00099-00182+00182+00205- 82CBORVX RVX OOPP 20161221 002700000205-00263+00263+00315-00315-00181+00306-08152-010750900008490+ 81CBORVX RVX OOPC 20161221 002800000000-00000-00022-00022-00016+00016+00050-00050-00028+ 82CBORVX RVX OOPC 20161221 002800000028+00084-00084-00036+00036+00129-00014+01584+010825600000455+ 81CBORVX RVX OOPP 20161221 002800000001+00001+00098+00098+00102-00102-00190+00190+00210- 82CBORVX RVX OOPP 20161221 002800000210-00275+00275+00321-00321-00193+00308-08409-010826620009400+ 81CBORVX RVX OOPC 20161221 002900000000-00000-00020-00020-00014+00014+00045-00045-00025+ 82CBORVX RVX OOPC 20161221 002900000025+00076-00076-00031+00031+00119-00012+01406+011053810000401+ 81CBORVX RVX OOPP 20161221 002900000001+00001+00101+00101+00104-00104-00195+00195+00213- 82CBORVX RVX OOPP 20161221 002900000213-00283+00283+00326-00326-00204+00310-08587-011054830010346+ 81CBORVX RVX OOPC 20161221 003000000000-00000-00017-00017-00013+00013+00040-00040-00022+ 82CBORVX RVX OOPC 20161221 003000000022+00068-00068-00028+00028+00109-00011+01246+011245580000352+ 81CBORVX RVX OOPP 20161221 003000000001+00001+00103+00103+00106-00106-00200+00200+00216- 82CBORVX RVX OOPP 20161221 003000000216-00291+00291+00329-00329-00214+00311-08747-011246590011296+ 81CBORVX RVX OOPC 20161221 003250000000-00000-00014-00014-00010+00010+00032-00032-00018+ 82CBORVX RVX OOPC 20161221 003250000018+00055-00055-00022+00022+00090-00009+01007+011987640000288+ 81CBORVX RVX OOPP 20161221 003250000001+00001+00106+00106+00108-00108-00208+00208+00220- 82CBORVX RVX OOPP 20161221 003250000220-00304+00304+00335-00335-00232+00313-08987-011988540013731+ 81CBORVX RVX OOPC 20161221 003500000000-00000-00010-00010-00007+00007+00023-00023-00012+ 82CBORVX RVX OOPC 20161221 003500000012+00040-00040-00015+00015+00071-00006+00694+011987670000187+ 81CBORVX RVX OOPP 20161221 003500000001+00001+00111+00111+00111-00111-00217+00217+00226- 82CBORVX RVX OOPP 20161221 003500000226-00319+00319+00342-00342-00252+00316-09300-011988500016128+ 81CBORVX RVX OOPC 20161221 003750000000-00000-00007-00007-00005+00005+00016-00016-00008+ 82CBORVX RVX OOPC 20161221 003750000008+00028-00028-00010+00010+00055-00004+00476+011987690000121+ 81CBORVX RVX OOPP 20161221 003750000001+00001+00114+00114+00114-00114-00224+00224+00230- 82CBORVX RVX OOPP 20161221 003750000230-00331+00331+00347-00347-00268+00318-09518-011988310018561+ 81CBORVX RVX OOPC 20161221 004000000000-00000-00005-00005-00003+00003+00011-00011-00005+ 82CBORVX RVX OOPC 20161221 004000000005+00020-00020-00007+00007+00042-00002+00325+011987700000079+ 81CBORVX RVX OOPP 20161221 004000000001+00001+00116+00116+00115-00115-00228+00228+00232- 82CBORVX RVX OOPP 20161221 004000000232-00339+00339+00350-00350-00280+00320-09669-011987890021017+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20161221 004250000004+00014-00014-00004+00004+00033-00002+00221+011987720000051+ 81CBORVX RVX OOPP 20161221 004250000001+00001+00117+00117+00116-00116-00232+00232+00234- 82CBORVX RVX OOPP 20161221 004250000234-00345+00345+00353-00353-00290+00320-09772-011987040023489+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20161221 004500000002+00010-00010-00003+00003+00025-00001+00151+011987720000033+ 81CBORVX RVX OOPP 20161221 004500000001+00001+00118+00118+00117-00117-00234+00234+00235- 82CBORVX RVX OOPP 20161221 004500000235-00349+00349+00354-00354-00298+00321-09843-011985510025970+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161221 004750000002+00007-00007-00002+00002+00019-00001+00103+011987740000022+ 81CBORVX RVX OOPP 20161221 004750000001+00001+00119+00119+00117-00117-00236+00236+00236- 82CBORVX RVX OOPP 20161221 004750000236-00352+00352+00355-00355-00304+00321-09891-011982870028457+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20161221 005000000001+00005-00005-00001+00001+00014-00000+00070+011987750000015+ 81CBORVX RVX OOPP 20161221 005000000001+00001+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20161221 005000000237-00354+00354+00356-00356-00308+00321-09924-011978440030948+ 81CBORVX RVX OOPC 20161221 005500000000+00000+00001-00001-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161221 005500000000+00003-00003-00001+00001+00008-00000+00033+011987760000006+ 81CBORVX RVX OOPP 20161221 005500000001+00001+00120+00120+00118-00118-00238+00238+00237- 82CBORVX RVX OOPP 20161221 005500000237-00356+00356+00356-00356-00314+00322-09962-011959510035937+ 81CBORVX RVX OOPC 20161221 006000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161221 006000000000+00001-00001-00000+00000+00005-00000+00015+011987760000003+ 81CBORVX RVX OOPP 20161221 006000000001+00001+00120+00120+00118-00118-00239+00239+00237- 82CBORVX RVX OOPP 20161221 006000000237-00358+00358+00357-00357-00318+00322-09980-011911450040931+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 006500000000+00001-00001-00000+00000+00003-00000+00007+011987760000001+ 81CBORVX RVX OOPP 20161221 006500000001+00001+00120+00120+00118-00118-00239+00239+00238- 82CBORVX RVX OOPP 20161221 006500000238-00358+00358+00357-00357-00320+00322-09988-011787920045927+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 007000000000+00000-00000-00000+00000+00002-00000+00003+011987760000001+ 81CBORVX RVX OOPP 20161221 007000000001+00001+00120+00120+00118-00118-00240+00240+00238- 82CBORVX RVX OOPP 20161221 007000000238-00359+00359+00357-00357-00321+00322-09992-011412700050923+ 81CBORVX RVX OOPC 20170118 001400000002-00002-00096-00096-00089+00089+00190-00190-00179+ 82CBORVX RVX OOPC 20170118 001400000179+00285-00285-00266+00266+00257-00191+09666+005551040006882+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00002+00002+00003-00003-00003+00003+00009- 82CBORVX RVX OOPP 20170118 001400000009-00004+00004+00017-00017-00002+00066-00275-005329800000052+ 81CBORVX RVX OOPC 20170118 001500000002-00002-00094-00094-00087+00087+00186-00186-00172+ 82CBORVX RVX OOPC 20170118 001500000172+00280-00280-00253+00253+00255-00169+09406+005461300005946+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00004+00004+00006-00006-00007+00007+00016- 82CBORVX RVX OOPP 20170118 001500000016-00009+00009+00030-00030-00003+00088-00543-005328920000115+ 81CBORVX RVX OOPC 20170118 001600000002-00002-00090-00090-00082+00082+00181-00181-00162+ 82CBORVX RVX OOPC 20170118 001600000162+00273-00273-00236+00236+00252-00146+09008+005415580005056+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00008+00008+00011-00011-00013+00013+00026- 82CBORVX RVX OOPP 20170118 001600000026-00016+00016+00048-00048-00007+00111-00949-005327880000224+ 81CBORVX RVX OOPC 20170118 001700000002-00002-00085-00085-00077+00077+00172-00172-00149+ 82CBORVX RVX OOPC 20170118 001700000149+00262-00262-00215+00215+00247-00124+08461+005390560004228+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00013+00013+00016-00016-00021+00021+00039- 82CBORVX RVX OOPP 20170118 001700000039-00027+00027+00069-00069-00012+00134-01503-005326650000395+ 81CBORVX RVX OOPC 20170118 001800000002-00002-00078-00078-00069+00069+00159-00159-00133+ 82CBORVX RVX OOPC 20170118 001800000133+00244-00244-00189+00189+00238-00105+07681+005726830003567+ 81CBORVX RVX OOPP 20170118 001800000001+00001+00020+00020+00024-00024-00034+00034+00056- 82CBORVX RVX OOPP 20170118 001800000056-00045+00045+00095-00095-00021+00153-02293-005677390000732+ 81CBORVX RVX OOPC 20170118 001900000002-00002-00071-00071-00061+00061+00145-00145-00117+ 82CBORVX RVX OOPC 20170118 001900000117+00223-00223-00165+00165+00225-00089+06866+006149970003046+ 81CBORVX RVX OOPP 20170118 001900000001+00001+00028+00028+00032-00032-00049+00049+00072- 82CBORVX RVX OOPP 20170118 001900000072-00066+00066+00119-00119-00033+00168-03116-006107510001211+ 81CBORVX RVX OOPC 20170118 002000000002-00002-00063-00063-00054+00054+00131-00131-00103+ 82CBORVX RVX OOPC 20170118 002000000103+00203-00203-00145+00145+00211-00078+06112+006603100002643+ 81CBORVX RVX OOPP 20170118 002000000001+00001+00035+00035+00039-00039-00063+00063+00086- 82CBORVX RVX OOPP 20170118 002000000086-00087+00087+00140-00140-00048+00180-03874-006563850001806+ 81CBORVX RVX OOPC 20170118 002100000001-00001-00057-00057-00048+00048+00118-00118-00091+ 82CBORVX RVX OOPC 20170118 002100000091+00184-00184-00127+00127+00197-00068+05453+007009690002313+ 81CBORVX RVX OOPP 20170118 002100000001+00001+00041+00041+00045-00045-00076+00076+00098- 82CBORVX RVX OOPP 20170118 002100000098-00106+00106+00157-00157-00062+00190-04538-006971730002475+ 81CBORVX RVX OOPC 20170118 002200000001-00001-00051-00051-00043+00043+00106-00106-00081+ 82CBORVX RVX OOPC 20170118 002200000081+00167-00167-00113+00113+00183-00060+04889+007429520002057+ 81CBORVX RVX OOPP 20170118 002200000001+00001+00047+00047+00050-00050-00088+00088+00108- 82CBORVX RVX OOPP 20170118 002200000108-00123+00123+00172-00172-00076+00198-05104-007391780003218+ 81CBORVX RVX OOPC 20170118 002300000001-00001-00046-00046-00038+00038+00096-00096-00072+ 82CBORVX RVX OOPC 20170118 002300000072+00151-00151-00100+00100+00170-00053+04378+007686170001801+ 81CBORVX RVX OOPP 20170118 002300000001+00001+00052+00052+00055-00055-00098+00098+00117- 82CBORVX RVX OOPP 20170118 002300000117-00139+00139+00185-00185-00089+00205-05619-007647950003961+ 81CBORVX RVX OOPC 20170118 002400000001-00001-00042-00042-00034+00034+00087-00087-00065+ 82CBORVX RVX OOPC 20170118 002400000065+00138-00138-00090+00090+00158-00047+03954+008021440001617+ 81CBORVX RVX OOPP 20170118 002400000002+00002+00057+00057+00059-00059-00107+00107+00124- 82CBORVX RVX OOPP 20170118 002400000124-00152+00152+00195-00195-00101+00211-06044-007982320004775+ 81CBORVX RVX OOPC 20170118 002500000001-00001-00038-00038-00031+00031+00079-00079-00058+ 82CBORVX RVX OOPC 20170118 002500000058+00126-00126-00081+00081+00147-00042+03578+008299470001450+ 81CBORVX RVX OOPP 20170118 002500000002+00002+00061+00061+00062-00062-00115+00115+00131- 82CBORVX RVX OOPP 20170118 002500000131-00164+00164+00204-00204-00112+00216-06422-008259080005607+ 81CBORVX RVX OOPC 20170118 002600000001-00001-00034-00034-00028+00028+00072-00072-00053+ 82CBORVX RVX OOPC 20170118 002600000053+00115-00115-00073+00073+00136-00038+03254+008572390001311+ 81CBORVX RVX OOPP 20170118 002600000002+00002+00064+00064+00065-00065-00122+00122+00136- 82CBORVX RVX OOPP 20170118 002600000136-00175+00175+00212-00212-00123+00220-06748-008530480006467+ 81CBORVX RVX OOPC 20170118 002700000001-00001-00031-00031-00026+00026+00066-00066-00048+ 82CBORVX RVX OOPC 20170118 002700000048+00105-00105-00066+00066+00127-00034+02948+008763830001173+ 81CBORVX RVX OOPP 20170118 002700000002+00002+00067+00067+00068-00068-00128+00128+00141- 82CBORVX RVX OOPP 20170118 002700000141-00185+00185+00219-00219-00133+00224-07055-008720050007327+ 81CBORVX RVX OOPC 20170118 002800000001-00001-00028-00028-00023+00023+00060-00060-00043+ 82CBORVX RVX OOPC 20170118 002800000043+00096-00096-00059+00059+00118-00031+02673+008933720001049+ 81CBORVX RVX OOPP 20170118 002800000002+00002+00070+00070+00070-00070-00134+00134+00146- 82CBORVX RVX OOPP 20170118 002800000146-00194+00194+00225-00225-00142+00227-07331-008887780008203+ 81CBORVX RVX OOPC 20170118 002900000001-00001-00026-00026-00021+00021+00055-00055-00039+ 82CBORVX RVX OOPC 20170118 002900000039+00087-00087-00053+00053+00109-00027+02411+009046320000929+ 81CBORVX RVX OOPP 20170118 002900000002+00002+00073+00073+00073-00073-00140+00140+00151- 82CBORVX RVX OOPP 20170118 002900000151-00203+00203+00232-00232-00151+00231-07594-008997780009082+ 81CBORVX RVX OOPC 20170118 003000000001-00001-00024-00024-00019+00019+00050-00050-00035+ 82CBORVX RVX OOPC 20170118 003000000035+00080-00080-00049+00049+00101-00025+02213+009250460000850+ 81CBORVX RVX OOPP 20170118 003000000002+00002+00075+00075+00074-00074-00144+00144+00154- 82CBORVX RVX OOPP 20170118 003000000154-00210+00210+00236-00236-00158+00233-07793-009199500010001+ 81CBORVX RVX OOPC 20170118 003250000000-00000-00019-00019-00015+00015+00040-00040-00028+ 82CBORVX RVX OOPC 20170118 003250000028+00065-00065-00038+00038+00084-00019+01747+009544330000650+ 81CBORVX RVX OOPP 20170118 003250000002+00002+00080+00080+00078-00078-00154+00154+00162- 82CBORVX RVX OOPP 20170118 003250000162-00226+00226+00247-00247-00175+00239-08261-009485380012298+ 81CBORVX RVX OOPC 20170118 003500000000-00000-00015-00015-00012+00012+00032-00032-00022+ 82CBORVX RVX OOPC 20170118 003500000022+00052-00052-00030+00030+00070-00015+01385+009781450000501+ 81CBORVX RVX OOPP 20170118 003500000002+00002+00084+00084+00082-00082-00162+00162+00167- 82CBORVX RVX OOPP 20170118 003500000167-00238+00238+00255-00255-00190+00243-08626-009712520014646+ 81CBORVX RVX OOPC 20170118 003750000000-00000-00012-00012-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20170118 003750000018+00043-00043-00024+00024+00059-00012+01143+010112740000410+ 81CBORVX RVX OOPP 20170118 003750000002+00002+00086+00086+00084-00084-00168+00168+00171- 82CBORVX RVX OOPP 20170118 003750000171-00247+00247+00261-00261-00200+00246-08868-010033730017052+ 81CBORVX RVX OOPC 20170118 004000000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20170118 004000000015+00037-00037-00021+00021+00051-00010+00977+010487230000351+ 81CBORVX RVX OOPP 20170118 004000000002+00002+00088+00088+00085-00085-00172+00172+00174- 82CBORVX RVX OOPP 20170118 004000000174-00253+00253+00264-00264-00208+00248-09036-010398410019490+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20170118 004250000012+00029-00029-00016+00016+00042-00008+00756+010486700000260+ 81CBORVX RVX OOPP 20170118 004250000002+00002+00090+00090+00087-00087-00177+00177+00178- 82CBORVX RVX OOPP 20170118 004250000178-00261+00261+00269-00269-00218+00250-09258-010378520021896+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170118 004500000009+00023-00023-00012+00012+00034-00006+00585+010486250000194+ 81CBORVX RVX OOPP 20170118 004500000002+00002+00092+00092+00088-00088-00180+00180+00180- 82CBORVX RVX OOPP 20170118 004500000180-00267+00267+00273-00273-00226+00252-09432-010353320024326+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170118 004750000007+00018-00018-00009+00009+00028-00004+00452+010485870000144+ 81CBORVX RVX OOPP 20170118 004750000002+00002+00094+00094+00090-00090-00184+00184+00182- 82CBORVX RVX OOPP 20170118 004750000182-00272+00272+00276-00276-00232+00254-09566-010321260026774+ 81CBORVX RVX OOPC 20170118 005000000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170118 005000000005+00014-00014-00007+00007+00023-00003+00350+010485540000108+ 81CBORVX RVX OOPP 20170118 005000000002+00002+00095+00095+00091-00091-00186+00186+00184- 82CBORVX RVX OOPP 20170118 005000000184-00276+00276+00278-00278-00238+00255-09670-010280210029235+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170118 005500000003+00009-00009-00004+00004+00015-00002+00210+010484980000061+ 81CBORVX RVX OOPP 20170118 005500000002+00002+00096+00096+00092-00092-00189+00189+00186- 82CBORVX RVX OOPP 20170118 005500000186-00282+00282+00281-00281-00246+00256-09814-010157870034182+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170118 006000000002+00006-00006-00002+00002+00010-00001+00127+010484550000035+ 81CBORVX RVX OOPP 20170118 006000000002+00002+00097+00097+00092-00092-00192+00192+00188- 82CBORVX RVX OOPP 20170118 006000000188-00286+00286+00283-00283-00251+00257-09901-009939090039150+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170118 006500000001+00003-00003-00001+00001+00007-00001+00077+010484200000020+ 81CBORVX RVX OOPP 20170118 006500000003+00003+00098+00098+00093-00093-00193+00193+00188- 82CBORVX RVX OOPP 20170118 006500000188-00288+00288+00284-00284-00255+00257-09955-009471350044129+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170118 007000000001+00002-00002-00001+00001+00005-00000+00048+010483910000012+ 81CBORVX RVX OOPP 20170118 007000000002+00002+00097+00097+00094-00094-00193+00193+00189- 82CBORVX RVX OOPP 20170118 007000000189-00288+00288+00285-00285-00257+00258-09969-009471350049114+ 81CBORVX RVX OOPC 20170215 001400000005-00005-00097-00097-00087+00087+00191-00191-00177+ 82CBORVX RVX OOPC 20170215 001400000177+00286-00286-00263+00263+00257-00198+09617+005083390007418+ 81CBORVX RVX OOPP 20170215 001400000000+00000+00002+00002+00003-00003-00004+00004+00008- 82CBORVX RVX OOPP 20170215 001400000008-00005+00005+00016-00016-00002+00057-00284-004759410000060+ 81CBORVX RVX OOPC 20170215 001500000004-00004-00095-00095-00084+00084+00188-00188-00170+ 82CBORVX RVX OOPC 20170215 001500000170+00281-00281-00253+00253+00255-00179+09379+004963390006485+ 81CBORVX RVX OOPP 20170215 001500000000+00000+00004+00004+00006-00006-00007+00007+00015- 82CBORVX RVX OOPP 20170215 001500000015-00009+00009+00027-00027-00004+00077-00533-004758140000125+ 81CBORVX RVX OOPC 20170215 001600000004-00004-00092-00092-00081+00081+00183-00183-00162+ 82CBORVX RVX OOPC 20170215 001600000162+00274-00274-00238+00238+00252-00158+09025+004897300005596+ 81CBORVX RVX OOPP 20170215 001600000000+00000+00008+00008+00010-00010-00013+00013+00024- 82CBORVX RVX OOPP 20170215 001600000024-00016+00016+00043-00043-00007+00099-00900-004756670000233+ 81CBORVX RVX OOPC 20170215 001700000004-00004-00088-00088-00076+00076+00175-00175-00151+ 82CBORVX RVX OOPC 20170215 001700000151+00265-00265-00220+00220+00248-00137+08546+004859200004763+ 81CBORVX RVX OOPP 20170215 001700000001+00001+00012+00012+00015-00015-00020+00020+00035- 82CBORVX RVX OOPP 20170215 001700000035-00026+00026+00062-00062-00012+00120-01390-004754970000398+ 81CBORVX RVX OOPC 20170215 001800000004-00004-00082-00082-00069+00069+00164-00164-00136+ 82CBORVX RVX OOPC 20170215 001800000136+00249-00249-00197+00197+00239-00118+07858+005121690004085+ 81CBORVX RVX OOPP 20170215 001800000001+00001+00019+00019+00021-00021-00032+00032+00050- 82CBORVX RVX OOPP 20170215 001800000050-00042+00042+00085-00085-00020+00139-02093-005040910000718+ 81CBORVX RVX OOPC 20170215 001900000003-00003-00074-00074-00062+00062+00150-00150-00122+ 82CBORVX RVX OOPC 20170215 001900000122+00229-00229-00175+00175+00227-00103+07110+005546700003571+ 81CBORVX RVX OOPP 20170215 001900000001+00001+00026+00026+00029-00029-00046+00046+00064- 82CBORVX RVX OOPP 20170215 001900000064-00062+00062+00107-00107-00032+00155-02855-005478140001201+ 81CBORVX RVX OOPC 20170215 002000000003-00003-00067-00067-00056+00056+00137-00137-00109+ 82CBORVX RVX OOPC 20170215 002000000109+00210-00210-00156+00156+00213-00091+06421+006022490003183+ 81CBORVX RVX OOPP 20170215 002000000002+00002+00033+00033+00035-00035-00059+00059+00077- 82CBORVX RVX OOPP 20170215 002000000077-00081+00081+00126-00126-00046+00166-03553-005959910001812+ 81CBORVX RVX OOPC 20170215 002100000003-00003-00061-00061-00051+00051+00125-00125-00098+ 82CBORVX RVX OOPC 20170215 002100000098+00193-00193-00140+00140+00200-00082+05823+006423920002856+ 81CBORVX RVX OOPP 20170215 002100000002+00002+00039+00039+00040-00040-00071+00071+00088- 82CBORVX RVX OOPP 20170215 002100000088-00099+00099+00142-00142-00059+00176-04157-006364150002482+ 81CBORVX RVX OOPC 20170215 002200000003-00003-00056-00056-00046+00046+00115-00115-00090+ 82CBORVX RVX OOPC 20170215 002200000090+00177-00177-00128+00128+00187-00074+05316+006861940002613+ 81CBORVX RVX OOPP 20170215 002200000002+00002+00044+00044+00045-00045-00082+00082+00097- 82CBORVX RVX OOPP 20170215 002200000097-00115+00115+00155-00155-00072+00183-04670-006803310003237+ 81CBORVX RVX OOPC 20170215 002300000002-00002-00052-00052-00042+00042+00105-00105-00082+ 82CBORVX RVX OOPC 20170215 002300000082+00164-00164-00116+00116+00176-00067+04864+007168570002370+ 81CBORVX RVX OOPP 20170215 002300000002+00002+00049+00049+00049-00049-00091+00091+00105- 82CBORVX RVX OOPP 20170215 002300000105-00128+00128+00167-00167-00084+00190-05125-007110130003991+ 81CBORVX RVX OOPC 20170215 002400000002-00002-00047-00047-00039+00039+00097-00097-00075+ 82CBORVX RVX OOPC 20170215 002400000075+00151-00151-00106+00106+00165-00061+04460+007422510002149+ 81CBORVX RVX OOPP 20170215 002400000003+00003+00053+00053+00053-00053-00099+00099+00112- 82CBORVX RVX OOPP 20170215 002400000112-00141+00141+00177-00177-00095+00196-05533-007363590004769+ 81CBORVX RVX OOPC 20170215 002500000002-00002-00044-00044-00036+00036+00090-00090-00069+ 82CBORVX RVX OOPC 20170215 002500000069+00140-00140-00097+00097+00155-00056+04116+007708250001978+ 81CBORVX RVX OOPP 20170215 002500000003+00003+00057+00057+00056-00056-00106+00106+00118- 82CBORVX RVX OOPP 20170215 002500000118-00152+00152+00186-00186-00105+00201-05879-007648410005596+ 81CBORVX RVX OOPC 20170215 002600000002-00002-00041-00041-00033+00033+00084-00084-00064+ 82CBORVX RVX OOPC 20170215 002600000064+00131-00131-00090+00090+00146-00052+03818+007988130001835+ 81CBORVX RVX OOPP 20170215 002600000003+00003+00060+00060+00058-00058-00113+00113+00123- 82CBORVX RVX OOPP 20170215 002600000123-00162+00162+00193-00193-00114+00206-06179-007927090006450+ 81CBORVX RVX OOPC 20170215 002700000002-00002-00038-00038-00030+00030+00078-00078-00059+ 82CBORVX RVX OOPC 20170215 002700000059+00122-00122-00083+00083+00137-00048+03540+008207520001693+ 81CBORVX RVX OOPP 20170215 002700000003+00003+00063+00063+00061-00061-00119+00119+00128- 82CBORVX RVX OOPP 20170215 002700000128-00171+00171+00200-00200-00123+00210-06459-008144950007306+ 81CBORVX RVX OOPC 20170215 002800000002-00002-00035-00035-00028+00028+00072-00072-00054+ 82CBORVX RVX OOPC 20170215 002800000054+00113-00113-00077+00077+00129-00044+03275+008370550001551+ 81CBORVX RVX OOPP 20170215 002800000003+00003+00066+00066+00063-00063-00124+00124+00133- 82CBORVX RVX OOPP 20170215 002800000133-00179+00179+00206-00206-00131+00214-06725-008306110008161+ 81CBORVX RVX OOPC 20170215 002900000001-00001-00032-00032-00026+00026+00067-00067-00050+ 82CBORVX RVX OOPC 20170215 002900000050+00105-00105-00070+00070+00121-00040+03020+008481200001408+ 81CBORVX RVX OOPP 20170215 002900000003+00003+00068+00068+00065-00065-00130+00130+00137- 82CBORVX RVX OOPP 20170215 002900000137-00188+00188+00213-00213-00139+00218-06983-008414490009017+ 81CBORVX RVX OOPC 20170215 003000000001-00001-00030-00030-00024+00024+00062-00062-00046+ 82CBORVX RVX OOPC 20170215 003000000046+00098-00098-00065+00065+00114-00037+02806+008633440001299+ 81CBORVX RVX OOPP 20170215 003000000003+00003+00071+00071+00067-00067-00134+00134+00141- 82CBORVX RVX OOPP 20170215 003000000141-00195+00195+00218-00218-00146+00221-07198-008564410009905+ 81CBORVX RVX OOPC 20170215 003250000001-00001-00025-00025-00020+00020+00053-00053-00039+ 82CBORVX RVX OOPC 20170215 003250000039+00083-00083-00054+00054+00099-00031+02363+009003260001079+ 81CBORVX RVX OOPP 20170215 003250000004+00004+00075+00075+00071-00071-00144+00144+00148- 82CBORVX RVX OOPP 20170215 003250000148-00209+00209+00229-00229-00162+00227-07644-008927810012180+ 81CBORVX RVX OOPC 20170215 003500000001-00001-00021-00021-00017+00017+00044-00044-00032+ 82CBORVX RVX OOPC 20170215 003500000032+00070-00070-00045+00045+00085-00025+01975+009232140000880+ 81CBORVX RVX OOPP 20170215 003500000004+00004+00079+00079+00074-00074-00152+00152+00155- 82CBORVX RVX OOPP 20170215 003500000155-00222+00222+00238-00238-00175+00232-08035-009148390014475+ 81CBORVX RVX OOPC 20170215 003750000001-00001-00018-00018-00014+00014+00038-00038-00027+ 82CBORVX RVX OOPC 20170215 003750000027+00060-00060-00038+00038+00074-00021+01669+009456810000731+ 81CBORVX RVX OOPP 20170215 003750000004+00004+00083+00083+00077-00077-00159+00159+00160- 82CBORVX RVX OOPP 20170215 003750000160-00233+00233+00245-00245-00187+00237-08343-009363720016820+ 81CBORVX RVX OOPC 20170215 004000000001-00001-00015-00015-00012+00012+00032-00032-00023+ 82CBORVX RVX OOPC 20170215 004000000023+00051-00051-00032+00032+00064-00017+01407+009618020000603+ 81CBORVX RVX OOPP 20170215 004000000004+00004+00086+00086+00079-00079-00165+00165+00165- 82CBORVX RVX OOPP 20170215 004000000165-00242+00242+00252-00252-00197+00240-08608-009513640019186+ 81CBORVX RVX OOPC 20170215 004250000001-00001-00013-00013-00010+00010+00027-00027-00019+ 82CBORVX RVX OOPC 20170215 004250000019+00043-00043-00026+00026+00056-00014+01184+009741090000496+ 81CBORVX RVX OOPP 20170215 004250000004+00004+00088+00088+00081-00081-00170+00170+00168- 82CBORVX RVX OOPP 20170215 004250000168-00250+00250+00257-00257-00205+00243-08832-009623280021574+ 81CBORVX RVX OOPC 20170215 004500000000-00000-00011-00011-00008+00008+00023-00023-00016+ 82CBORVX RVX OOPC 20170215 004500000016+00037-00037-00022+00022+00048-00012+01000+009847810000410+ 81CBORVX RVX OOPP 20170215 004500000004+00004+00090+00090+00083-00083-00174+00174+00171- 82CBORVX RVX OOPP 20170215 004500000171-00256+00256+00261-00261-00213+00246-09019-009714430023983+ 81CBORVX RVX OOPC 20170215 004750000000-00000-00010-00010-00008+00008+00021-00021-00015+ 82CBORVX RVX OOPC 20170215 004750000015+00034-00034-00020+00020+00044-00011+00912+010164720000378+ 81CBORVX RVX OOPP 20170215 004750000004+00004+00091+00091+00084-00084-00176+00176+00173- 82CBORVX RVX OOPP 20170215 004750000173-00259+00259+00263-00263-00217+00247-09107-010021910026445+ 81CBORVX RVX OOPC 20170215 005000000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20170215 005000000013+00031-00031-00018+00018+00040-00010+00830+010431470000346+ 81CBORVX RVX OOPP 20170215 005000000004+00004+00092+00092+00084-00084-00178+00178+00174- 82CBORVX RVX OOPP 20170215 005000000174-00263+00263+00265-00265-00221+00248-09189-010278060028907+ 81CBORVX RVX OOPC 20170215 005500000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170215 005500000009+00022-00022-00013+00013+00030-00007+00583+010430480000230+ 81CBORVX RVX OOPP 20170215 005500000005+00005+00095+00095+00086-00086-00183+00183+00178- 82CBORVX RVX OOPP 20170215 005500000178-00271+00271+00271-00271-00231+00251-09441-010226990033781+ 81CBORVX RVX OOPC 20170215 006000000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170215 006000000006+00016-00016-00009+00009+00022-00004+00411+010429680000155+ 81CBORVX RVX OOPP 20170215 006000000005+00005+00096+00096+00088-00088-00187+00187+00181- 82CBORVX RVX OOPP 20170215 006000000181-00278+00278+00275-00275-00239+00253-09616-010156230038694+ 81CBORVX RVX OOPC 20170215 006500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170215 006500000004+00011-00011-00006+00006+00017-00003+00292+010429040000106+ 81CBORVX RVX OOPP 20170215 006500000005+00005+00098+00098+00089-00089-00190+00190+00183- 82CBORVX RVX OOPP 20170215 006500000183-00282+00282+00277-00277-00245+00254-09739-010056430043634+ 81CBORVX RVX OOPC 20170215 007000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170215 007000000003+00008-00008-00004+00004+00013-00002+00209+010428490000073+ 81CBORVX RVX OOPP 20170215 007000000005+00005+00099+00099+00090-00090-00192+00192+00184- 82CBORVX RVX OOPP 20170215 007000000184-00286+00286+00279-00279-00250+00255-09826-009911190048590+ 81CBOBVZ VIX OOPC 20161221 001000000035+00029+00026+00019+00046+00042+00019+00012+00060+ 82CBOBVZ VIX OOPC 20161221 001000000059+00014+00008+00075+00077+00000+00029+00295+006098990000965+ 81CBOBVZ VIX OOPP 20161221 001000000035-00029-00026-00019-00047-00042-00020-00013-00061- 82CBOBVZ VIX OOPP 20161221 001000000060-00014-00008-00075-00077-00000-00029-00295-006098990000030+ 81CBOBVZ VIX OOPC 20161221 001100000042+00035+00032+00023+00053+00050+00025+00015+00066+ 82CBOBVZ VIX OOPC 20161221 001100000067+00019+00010+00078+00082+00000+00029+00417+006098990000955+ 81CBOBVZ VIX OOPP 20161221 001100000042-00035-00033-00023-00054-00050-00025-00015-00066- 82CBOBVZ VIX OOPP 20161221 001100000067-00019-00010-00079-00083-00000-00029-00417-006098990000040+ 81CBOBVZ VIX OOPC 20161221 001200000044+00036+00034+00023+00054+00053+00026+00013+00066+ 82CBOBVZ VIX OOPC 20161221 001200000069+00020+00007+00076+00081+00001-00027+01213+006098990000900+ 81CBOBVZ VIX OOPP 20161221 001200000044-00036-00034-00023-00054-00053-00026-00013-00066- 82CBOBVZ VIX OOPP 20161221 001200000069-00020-00007-00076-00081-00001+00027-01213-006098990000100+ 81CBOBVZ VIX OOPC 20161221 001300000028+00021+00019+00006+00037+00039+00011+00006-00047+ 82CBOBVZ VIX OOPC 20161221 001300000054+00005+00014-00056+00062+00007-00020+02604+006098990000675+ 81CBOBVZ VIX OOPP 20161221 001300000028-00022-00020-00006-00038-00040-00012-00006+00047- 82CBOBVZ VIX OOPP 20161221 001300000054-00005-00014+00056-00063-00007+00020-02604-006098990000320+ 81CBOBVZ VIX OOPC 20161221 001400000010+00007+00001+00009-00019+00023+00007-00022-00027+ 82CBOBVZ VIX OOPC 20161221 001400000035+00014-00032-00035+00041+00014-00013+02228+006098990000445+ 81CBOBVZ VIX OOPP 20161221 001400000010-00007-00001-00009+00019-00023-00007+00022+00027- 82CBOBVZ VIX OOPP 20161221 001400000035-00014+00032+00035-00041-00014+00013-02228-006098990000555+ 81CBOBVZ VIX OOPC 20161221 001500000005-00005-00016-00016-00005+00006+00025-00026-00014+ 82CBOBVZ VIX OOPC 20161221 001500000015+00034-00035-00021+00021+00019-00008+00953+006098990000260+ 81CBOBVZ VIX OOPP 20161221 001500000004+00004+00015+00015+00006-00006-00025+00026+00015- 82CBOBVZ VIX OOPP 20161221 001500000015-00034+00034+00021-00021-00018+00008-00953-006098990000735+ 81CBOBVZ VIX OOPC 20161221 001600000004-00004-00014-00014-00005+00005+00024-00024-00013+ 82CBOBVZ VIX OOPC 20161221 001600000013+00033-00033-00018+00018+00019-00007+00390+006098990000220+ 81CBOBVZ VIX OOPP 20161221 001600000002+00002+00012+00012+00007-00007-00022+00022+00015- 82CBOBVZ VIX OOPP 20161221 001600000015-00031+00031+00020-00020-00018+00007-00390-006098990000760+ 81CBOBVZ VIX OOPC 20161221 001700000006-00006-00015-00015-00002+00002+00025-00025-00009+ 82CBOBVZ VIX OOPC 20161221 001700000009+00034-00034-00013+00013+00020-00005+00260+006098990000160+ 81CBOBVZ VIX OOPP 20161221 001700000005+00005+00014+00014+00003-00003-00024+00024+00009- 82CBOBVZ VIX OOPP 20161221 001700000010-00033+00033+00014-00014-00020+00005-00260-006098990000830+ 81CBOBVZ VIX OOPC 20161221 001800000003-00002-00011-00011-00005+00005+00020-00020-00010+ 82CBOBVZ VIX OOPC 20161221 001800000010+00029-00029-00013+00013+00019-00005+00215+006098990000160+ 81CBOBVZ VIX OOPP 20161221 001800000005+00005+00013+00013+00003-00003-00022+00022+00008- 82CBOBVZ VIX OOPP 20161221 001800000008-00031+00031+00011-00011-00020+00004-00215-006098990000860+ 81CBOBVZ VIX OOPC 20161221 001900000005-00005-00012-00012-00002+00002+00021-00021-00006+ 82CBOBVZ VIX OOPC 20161221 001900000006+00029-00029-00009+00009+00020-00003+00179+006098990000110+ 81CBOBVZ VIX OOPP 20161221 001900000005+00005+00013+00012+00001-00002-00021+00021+00006- 82CBOBVZ VIX OOPP 20161221 001900000006-00029+00029+00009-00009-00020+00003-00179-006098990000890+ 81CBOBVZ VIX OOPC 20161221 002000000005-00005-00012-00012-00000+00000+00020-00020-00004+ 82CBOBVZ VIX OOPC 20161221 002000000004+00028-00028-00006+00006+00020-00002+00148+006098990000080+ 81CBOBVZ VIX OOPP 20161221 002000000005+00005+00012+00012+00000-00000-00020+00020+00004- 82CBOBVZ VIX OOPP 20161221 002000000004-00028+00028+00006-00006-00020+00002-00148-006098990000920+ 81CBOBVZ VIX OOPC 20161221 002100000004-00004-00010-00010-00001+00001+00017-00017-00004+ 82CBOBVZ VIX OOPC 20161221 002100000004+00025-00025-00006+00006+00019-00002+00120+006098990000075+ 81CBOBVZ VIX OOPP 20161221 002100000004+00004+00010+00010+00000-00000-00018+00018+00004- 82CBOBVZ VIX OOPP 20161221 002100000004-00025+00025+00006-00006-00019+00002-00120-006098990000930+ 81CBOBVZ VIX OOPC 20161221 002200000006-00005-00011-00011-00001-00001-00017-00017-00001+ 82CBOBVZ VIX OOPC 20161221 002200000001+00025-00025-00003+00003+00019-00001+00097+006098990000040+ 81CBOBVZ VIX OOPP 20161221 002200000005+00005+00010+00010+00001+00000+00017+00016+00002- 82CBOBVZ VIX OOPP 20161221 002200000002-00024+00024+00004-00004-00019+00001-00097-006098990000950+ 81CBOBVZ VIX OOPC 20161221 002300000005-00005-00009-00009-00001-00001-00015-00015-00001+ 82CBOBVZ VIX OOPC 20161221 002300000001+00022-00022-00003+00003+00018-00001+00078+006098990000036+ 81CBOBVZ VIX OOPP 20161221 002300000003+00003+00008+00008+00000-00000-00014+00014+00003- 82CBOBVZ VIX OOPP 20161221 002300000003-00021+00020+00004-00004-00018+00001-00078-006098990000950+ 81CBOBVZ VIX OOPC 20161221 002400000004-00004-00008-00008-00001-00001-00013-00013-00001+ 82CBOBVZ VIX OOPC 20161221 002400000001+00019-00019-00002+00002+00017-00001+00062+006098990000031+ 81CBOBVZ VIX OOPP 20161221 002400000002+00002+00006+00006+00001-00001-00012+00011+00003- 82CBOBVZ VIX OOPP 20161221 002400000003-00018+00018+00004-00004-00017+00001-00062-006098990000950+ 81CBOBVZ VIX OOPC 20161221 002500000003-00003-00007-00007-00001-00001-00012-00012-00001+ 82CBOBVZ VIX OOPC 20161221 002500000001+00017-00017-00002+00002+00016-00001+00049+006098990000027+ 81CBOBVZ VIX OOPP 20161221 002500000001+00001+00005+00005+00002-00002-00010+00009+00003- 82CBOBVZ VIX OOPP 20161221 002500000003-00015+00015+00004-00004-00016+00001-00049-006098990000950+ 81CBOBVZ VIX OOPC 20161221 002600000003-00003-00006-00006-00001-00000-00010-00010-00001+ 82CBOBVZ VIX OOPC 20161221 002600000001+00015-00015-00002+00002+00015-00001+00038+006098990000024+ 81CBOBVZ VIX OOPP 20161221 002600000000+00000+00004+00003+00002-00002-00008+00008+00003- 82CBOBVZ VIX OOPP 20161221 002600000004-00013+00013+00004-00004-00015+00001-00038-006098990000950+ 81CBOBVZ VIX OOPC 20161221 002700000002-00002-00005-00005-00000-00000-00009-00009-00001+ 82CBOBVZ VIX OOPC 20161221 002700000001+00014-00014-00002+00002+00014-00001+00030+006098990000021+ 81CBOBVZ VIX OOPP 20161221 002700000000-00000-00002+00002+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20161221 002700000004-00011+00011+00004-00004-00014+00001-00030-006098990000950+ 81CBOBVZ VIX OOPC 20161221 002800000002-00002-00005-00005-00000-00000-00008-00008-00001+ 82CBOBVZ VIX OOPC 20161221 002800000001+00012-00012-00001+00001+00014-00001+00023+006098990000019+ 81CBOBVZ VIX OOPP 20161221 002800000001-00001-00002+00001+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20161221 002800000004-00009+00009+00005-00005-00013+00001-00023-006098990000950+ 81CBOBVZ VIX OOPC 20161221 002900000002-00002-00004-00004-00000-00000-00007-00007-00001+ 82CBOBVZ VIX OOPC 20161221 002900000001+00011-00011-00001+00001+00013-00001+00018+006098990000017+ 81CBOBVZ VIX OOPP 20161221 002900000001-00001-00001+00001+00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20161221 002900000004-00008+00008+00004-00004-00012+00001-00018-006098990000955+ 81CBOBVZ VIX OOPC 20161221 003000000002-00002-00004-00003-00000-00000-00006-00006-00001+ 82CBOBVZ VIX OOPC 20161221 003000000001+00010-00010-00001+00001+00012-00000+00014+006098990000015+ 81CBOBVZ VIX OOPP 20161221 003000000001-00001-00001+00000+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20161221 003000000004-00007+00007+00004-00004-00011+00001-00014-006098990000955+ 81CBOBVZ VIX OOPC 20161221 003250000001-00001-00003-00003-00000-00000-00005-00005-00000+ 82CBOBVZ VIX OOPC 20161221 003250000001+00007-00007-00001+00001+00010-00000+00007+006098990000011+ 81CBOBVZ VIX OOPP 20161221 003250000002-00002-00000-00000-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20161221 003250000003-00004+00004+00004-00004-00009+00001-00007-006098990000960+ 81CBOBVZ VIX OOPC 20161221 003500000001-00001-00002-00002-00000-00000-00004-00003-00000+ 82CBOBVZ VIX OOPC 20161221 003500000000+00006-00006-00001+00001+00008-00000+00004+006098990000008+ 81CBOBVZ VIX OOPP 20161221 003500000002-00002-00001-00001-00003-00003-00000+00000+00004- 82CBOBVZ VIX OOPP 20161221 003500000004-00002+00002+00004-00004-00007+00001-00004-006098990000960+ 81CBOBVZ VIX OOPC 20161221 003750000001-00001-00002-00001-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20161221 003750000000+00004-00004-00000+00001+00007-00000+00002+006098990000006+ 81CBOBVZ VIX OOPP 20161221 003750000003-00003-00002-00002-00003-00003-00001-00001-00004- 82CBOBVZ VIX OOPP 20161221 003750000004-00001+00001+00004-00004-00006+00001-00002-006098990000960+ 81CBOBVZ VIX OOPC 20161221 004000000001-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20161221 004000000000+00003-00003-00000+00000+00006-00000+00001+006098990000005+ 81CBOBVZ VIX OOPP 20161221 004000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 004000000003-00000+00000+00003-00003-00005+00001-00001-006098990000965+ 81CBOBVZ VIX OOPC 20161221 004250000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20161221 004250000000+00003-00003-00000+00000+00005-00000+00000+006098990000004+ 81CBOBVZ VIX OOPP 20161221 004250000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 004250000003-00000-00000-00003-00003-00004+00001-00000+006098990000965+ 81CBOBVZ VIX OOPC 20161221 004500000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 004500000000+00002-00002-00000+00000+00004-00000+00000+006098990000003+ 81CBOBVZ VIX OOPP 20161221 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 004500000003-00001-00001-00003-00003-00003+00001-00000+006098990000965+ 81CBOBVZ VIX OOPC 20161221 004750000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 004750000000+00002-00002-00000+00000+00003-00000+00000+006098990000002+ 81CBOBVZ VIX OOPP 20161221 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 004750000003-00001-00001-00003-00003-00002+00001-00000+006098990000965+ 81CBOBVZ VIX OOPC 20161221 005000000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20161221 005000000000+00001-00001-00000+00000+00003-00000+00000+006098990000002+ 81CBOBVZ VIX OOPP 20161221 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 005000000003-00002-00002-00003-00003-00002+00001-00000+006098990000965+ 81CBOBVZ VIX OOPC 20170118 001000000045+00037+00040+00031+00050+00043+00036+00026+00056+ 82CBOBVZ VIX OOPC 20170118 001000000051+00032+00022+00062+00060+00004+00029+00494+005936250000965+ 81CBOBVZ VIX OOPP 20170118 001000000046-00037-00041-00031-00051-00044-00037-00026-00057- 82CBOBVZ VIX OOPP 20170118 001000000052-00033-00022-00063-00060-00004-00029-00494-005936250000030+ 81CBOBVZ VIX OOPC 20170118 001100000050+00041+00046+00034+00055+00048+00042+00029+00061+ 82CBOBVZ VIX OOPC 20170118 001100000057+00038+00024+00067+00065+00004+00028+00643+005936250000955+ 81CBOBVZ VIX OOPP 20170118 001100000051-00041-00046-00035-00056-00049-00042-00029-00061- 82CBOBVZ VIX OOPP 20170118 001100000057-00038-00024-00067-00066-00004-00029-00643-005936250000040+ 81CBOBVZ VIX OOPC 20170118 001200000057+00043+00053+00035+00061+00053+00049+00029+00066+ 82CBOBVZ VIX OOPC 20170118 001200000063+00045+00023+00070+00072+00005+00028+00815+005936250000950+ 81CBOBVZ VIX OOPP 20170118 001200000056-00043-00052-00035-00060-00052-00048-00028-00065- 82CBOBVZ VIX OOPP 20170118 001200000062-00044-00023-00070-00072-00005-00028-00815-005936250000055+ 81CBOBVZ VIX OOPC 20170118 001300000048+00026+00045+00013+00051+00050+00042+00005+00054+ 82CBOBVZ VIX OOPC 20170118 001300000060+00039+00000-00058+00067+00002+00024+00913+005936250000790+ 81CBOBVZ VIX OOPP 20170118 001300000048-00026-00045-00013-00051-00050-00042-00005-00054- 82CBOBVZ VIX OOPP 20170118 001300000060-00039-00000+00058-00067-00002-00024-00913-005936250000210+ 81CBOBVZ VIX OOPC 20170118 001400000033+00029+00030+00006+00036+00040+00027+00005-00039+ 82CBOBVZ VIX OOPC 20170118 001400000048+00024+00012-00043+00053+00003-00018+00861+005936250000615+ 81CBOBVZ VIX OOPP 20170118 001400000060-00062-00060-00037+00061-00062-00060-00037+00061- 82CBOBVZ VIX OOPP 20170118 001400000062-00060-00037+00061-00062-00002+00019-00861-005936250000375+ 81CBOBVZ VIX OOPC 20170118 001500000020+00023+00017+00010+00023+00030+00014+00012-00026+ 82CBOBVZ VIX OOPC 20170118 001500000036+00012+00021-00029+00041+00006-00014+00713+005936250000465+ 81CBOBVZ VIX OOPP 20170118 001500000045-00046-00044-00046-00045-00046-00044-00053+00045- 82CBOBVZ VIX OOPP 20170118 001500000046-00044-00053+00045-00046-00006+00014-00713-005936250000535+ 81CBOBVZ VIX OOPC 20170118 001600000013+00019+00010+00012+00016+00025+00008+00003-00019+ 82CBOBVZ VIX OOPC 20170118 001600000030+00005+00022-00022+00033+00008-00011+00561+005936250000375+ 81CBOBVZ VIX OOPP 20170118 001600000035-00036-00035-00036-00035-00036-00034-00036-00035- 82CBOBVZ VIX OOPP 20170118 001600000036-00034-00063+00035-00036-00008+00011-00561-005936250000635+ 81CBOBVZ VIX OOPC 20170118 001700000005+00014+00003+00008+00008+00019+00000+00000+00011+ 82CBOBVZ VIX OOPC 20170118 001700000022+00002-00017-00014+00025+00009-00008+00445+005936250000280+ 81CBOBVZ VIX OOPP 20170118 001700000027-00028-00027-00028-00027-00028-00026-00028-00027- 82CBOBVZ VIX OOPP 20170118 001700000028-00026-00071+00027-00028-00009+00008-00445-005936250000715+ 81CBOBVZ VIX OOPC 20170118 001800000002+00012+00000-00007+00005+00016+00003-00001+00007+ 82CBOBVZ VIX OOPC 20170118 001800000019+00005-00007-00010+00021+00010-00007+00360+005936250000230+ 81CBOBVZ VIX OOPP 20170118 001800000022-00024-00022-00024-00022-00024-00022-00024-00022- 82CBOBVZ VIX OOPP 20170118 001800000024-00022-00024-00023-00024-00010+00007-00360-005936250000760+ 81CBOBVZ VIX OOPC 20170118 001900000000+00001+00004-00003-00004+00004+00008-00008-00007+ 82CBOBVZ VIX OOPC 20170118 001900000008+00012-00012-00010+00011+00010-00006+00294+005936250000190+ 81CBOBVZ VIX OOPP 20170118 001900000000-00000-00004+00004+00004-00004-00008+00008+00007- 82CBOBVZ VIX OOPP 20170118 001900000008-00012+00012+00010-00011-00010+00006-00294-005936250000810+ 81CBOBVZ VIX OOPC 20170118 002000000001-00000-00004-00004-00003+00003+00008-00008-00006+ 82CBOBVZ VIX OOPC 20170118 002000000006+00012-00012-00009+00009+00010-00005+00239+005936250000160+ 81CBOBVZ VIX OOPP 20170118 002000000000-00000-00003+00003+00004-00004-00007+00007+00007- 82CBOBVZ VIX OOPP 20170118 002000000007-00011+00011+00009-00010-00010+00005-00239-005936250000830+ 81CBOBVZ VIX OOPC 20170118 002100000001+00001+00002-00002-00004+00005+00006-00006-00007+ 82CBOBVZ VIX OOPC 20170118 002100000007+00009-00009-00009+00010+00009-00005+00194+005936250000160+ 81CBOBVZ VIX OOPP 20170118 002100000001+00001+00004+00004+00002-00002-00008+00008+00005- 82CBOBVZ VIX OOPP 20170118 002100000005-00011+00011+00007-00008-00010+00004-00194-005936250000860+ 81CBOBVZ VIX OOPC 20170118 002200000001-00001-00004-00004-00002+00002+00008-00007-00004+ 82CBOBVZ VIX OOPC 20170118 002200000004+00011-00011-00006+00007+00009-00004+00155+005936250000120+ 81CBOBVZ VIX OOPP 20170118 002200000001+00001+00004+00004+00001-00002-00008+00008+00004- 82CBOBVZ VIX OOPP 20170118 002200000004-00011+00011+00006-00006-00009+00004-00155-005936250000880+ 81CBOBVZ VIX OOPC 20170118 002300000002-00002-00005-00004-00001+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170118 002300000003+00011-00011-00005+00005+00009-00003+00123+005936250000100+ 81CBOBVZ VIX OOPP 20170118 002300000001+00001+00004+00004+00002-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20170118 002300000004-00010+00010+00006-00006-00009+00003-00123-005936250000890+ 81CBOBVZ VIX OOPC 20170118 002400000002-00001-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170118 002400000003+00010-00010-00005+00005+00009-00003+00097+005936250000090+ 81CBOBVZ VIX OOPP 20170118 002400000002+00002+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20170118 002400000003-00010+00010+00004-00005-00009+00003-00097-005936250000910+ 81CBOBVZ VIX OOPC 20170118 002500000002-00001-00004-00004-00001+00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20170118 002500000003+00009-00009-00004+00004+00008-00002+00076+005936250000080+ 81CBOBVZ VIX OOPP 20170118 002500000002+00001+00004+00004+00000-00001-00007+00007+00002- 82CBOBVZ VIX OOPP 20170118 002500000003-00009+00009+00004-00004-00008+00002-00076-005936250000920+ 81CBOBVZ VIX OOPC 20170118 002600000007-00007-00009-00009-00005-00005-00012-00012-00003- 82CBOBVZ VIX OOPC 20170118 002600000003-00014-00014-00002-00002-00009-00000+00060+005936250000015+ 81CBOBVZ VIX OOPP 20170118 002600000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170118 002600000002-00009+00009+00003-00004-00008+00002-00060-005936250000930+ 81CBOBVZ VIX OOPC 20170118 002700000007-00006-00009-00009-00005-00005-00011-00011-00003- 82CBOBVZ VIX OOPC 20170118 002700000003-00013-00013-00002-00002-00009-00000+00046+005936250000012+ 81CBOBVZ VIX OOPP 20170118 002700000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170118 002700000001-00010+00009+00002-00002-00008+00001-00046-005936250000950+ 81CBOBVZ VIX OOPC 20170118 002800000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20170118 002800000003-00012-00012-00002-00002-00008-00000+00036+005936250000009+ 81CBOBVZ VIX OOPP 20170118 002800000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170118 002800000001-00008+00008+00002-00002-00007+00001-00036-005936250000950+ 81CBOBVZ VIX OOPC 20170118 002900000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170118 002900000003-00011-00011-00002-00002-00008-00000+00028+005936250000007+ 81CBOBVZ VIX OOPP 20170118 002900000001+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170118 002900000001-00007+00007+00002-00002-00007+00001-00028-005936250000950+ 81CBOBVZ VIX OOPC 20170118 003000000005-00005-00007-00007-00004-00004-00009-00008-00003- 82CBOBVZ VIX OOPC 20170118 003000000003-00011-00010-00002-00002-00007-00000+00021+005936250000006+ 81CBOBVZ VIX OOPP 20170118 003000000001+00001+00003+00002+00000-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20170118 003000000002-00006+00006+00003-00003-00006+00001-00021-005936250000950+ 81CBOBVZ VIX OOPC 20170118 003250000004-00004-00006-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170118 003250000002-00009-00009-00001-00001-00006-00000+00011+005936250000003+ 81CBOBVZ VIX OOPP 20170118 003250000000-00000-00001+00001+00001-00002-00003+00002+00002- 82CBOBVZ VIX OOPP 20170118 003250000002-00004+00004+00003-00003-00005+00001-00011-005936250000950+ 81CBOBVZ VIX OOPC 20170118 003500000003-00003-00005-00004-00003-00002-00006-00006-00002- 82CBOBVZ VIX OOPC 20170118 003500000002-00007-00007-00001-00001-00005-00000+00005+005936250000002+ 81CBOBVZ VIX OOPP 20170118 003500000001-00001-00000+00000+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20170118 003500000002-00003+00003+00003-00003-00004+00001-00005-005936250000955+ 81CBOBVZ VIX OOPC 20170118 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20170118 003750000001-00006-00006-00001-00001-00005-00000+00003+005936250000001+ 81CBOBVZ VIX OOPP 20170118 003750000001-00001-00000-00001-00002-00002-00001+00000+00003- 82CBOBVZ VIX OOPP 20170118 003750000003-00002+00002+00003-00003-00003+00001-00003-005936250000955+ 81CBOBVZ VIX OOPC 20170118 004000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170118 004000000001-00005-00005-00001-00001-00004-00000+00001+005936250000001+ 81CBOBVZ VIX OOPP 20170118 004000000001-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20170118 004000000003-00001+00001+00003-00003-00003+00001-00001-005936250000960+ 81CBOBVZ VIX OOPC 20170118 004250000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170118 004250000001-00004-00004-00001-00001-00003-00000+00000+005936250000000+ 81CBOBVZ VIX OOPP 20170118 004250000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20170118 004250000003-00000+00000+00003-00003-00002+00001-00000+005936250000960+ 81CBOBVZ VIX OOPC 20170118 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170118 004500000001-00004-00003-00001-00000-00003-00000+00000+005936250000000+ 81CBOBVZ VIX OOPP 20170118 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 004500000003-00000-00000-00003-00003-00002+00001-00000+005936250000960+ 81CBOBVZ VIX OOPC 20170118 004750000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170118 004750000001-00003-00003-00000-00000-00003-00000+00000+005936250000000+ 81CBOBVZ VIX OOPP 20170118 004750000002-00003-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20170118 004750000003-00001-00001-00003-00003-00001+00001-00000+005936250000960+ 81CBOBVZ VIX OOPC 20170118 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170118 005000000001-00003-00003-00000-00000-00002-00000+00000+005936250000000+ 81CBOBVZ VIX OOPP 20170118 005000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 005000000003-00001-00001-00003-00003-00001+00001-00000+005936250000965+ 81CBOBVZ VIX OOPC 20170215 001000000051+00042+00048+00037+00056+00048+00044+00032+00060+ 82CBOBVZ VIX OOPC 20170215 001000000054+00041+00028+00065+00061+00006+00028+00472+006122590000960+ 81CBOBVZ VIX OOPP 20170215 001000000052-00042-00049-00037-00056-00048-00045-00033-00061- 82CBOBVZ VIX OOPP 20170215 001000000055-00042-00029-00066-00062-00006-00029-00472-006122590000030+ 81CBOBVZ VIX OOPC 20170215 001100000056+00045+00053+00039+00060+00051+00050+00034+00064+ 82CBOBVZ VIX OOPC 20170215 001100000058+00046+00030+00069+00066+00007+00028+00561+006122590000955+ 81CBOBVZ VIX OOPP 20170215 001100000057-00045-00053-00040-00061-00052-00050-00034-00065- 82CBOBVZ VIX OOPP 20170215 001100000059-00047-00030-00069-00066-00007-00028-00561-006122590000040+ 81CBOBVZ VIX OOPC 20170215 001200000058+00045+00055+00038+00062+00052+00052+00032+00065+ 82CBOBVZ VIX OOPC 20170215 001200000060+00049+00027+00069+00068+00007+00027+00950+006122590000920+ 81CBOBVZ VIX OOPP 20170215 001200000058-00044-00055-00038-00061-00052-00052-00032-00065- 82CBOBVZ VIX OOPP 20170215 001200000060-00049-00027-00068-00067-00007-00027-00950-006122590000080+ 81CBOBVZ VIX OOPC 20170215 001300000053+00024+00051+00011+00055+00052+00049+00005+00058+ 82CBOBVZ VIX OOPC 20170215 001300000061+00047+00001-00060+00067+00004+00023+01594+006122590000790+ 81CBOBVZ VIX OOPP 20170215 001300000053-00025-00051-00011-00055-00051-00048-00005-00057- 82CBOBVZ VIX OOPP 20170215 001300000060-00046-00000+00060-00067-00004-00023-01594-006122590000210+ 81CBOBVZ VIX OOPC 20170215 001400000064+00064+00064+00035-00064+00064+00064+00035-00064+ 82CBOBVZ VIX OOPC 20170215 001400000064+00064+00035-00064+00064+00001+00019+01428+006122590000645+ 81CBOBVZ VIX OOPP 20170215 001400000062-00062-00062-00037+00062-00062-00062-00037+00062- 82CBOBVZ VIX OOPP 20170215 001400000062-00062-00037+00062-00062-00000-00019-01428-006122590000375+ 81CBOBVZ VIX OOPC 20170215 001500000052+00052+00052+00052+00052+00052+00052+00047-00052+ 82CBOBVZ VIX OOPC 20170215 001500000052+00052+00047-00052+00052+00002-00016+00810+006122590000525+ 81CBOBVZ VIX OOPP 20170215 001500000052-00052-00052-00052-00052-00052-00052-00047+00052- 82CBOBVZ VIX OOPP 20170215 001500000052-00052-00047+00052-00052-00002+00016-00810-006122590000475+ 81CBOBVZ VIX OOPC 20170215 001600000041+00041+00041+00041+00041+00041+00041+00041+00041+ 82CBOBVZ VIX OOPC 20170215 001600000041+00041+00058-00041+00041+00004-00012+00499+006122590000415+ 81CBOBVZ VIX OOPP 20170215 001600000041-00041-00041-00041-00041-00041-00041-00041-00041- 82CBOBVZ VIX OOPP 20170215 001600000041-00041-00058+00041-00041-00004+00012-00499-006122590000585+ 81CBOBVZ VIX OOPC 20170215 001700000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20170215 001700000037+00036+00063-00037+00037+00005-00011+00400+006122590000370+ 81CBOBVZ VIX OOPP 20170215 001700000033-00033-00033-00033-00033-00033-00033-00033-00033- 82CBOBVZ VIX OOPP 20170215 001700000033-00033-00066+00033-00033-00006+00010-00400-006122590000665+ 81CBOBVZ VIX OOPC 20170215 001800000027+00028+00027+00028+00027+00028+00027+00028+00028+ 82CBOBVZ VIX OOPC 20170215 001800000028+00027+00028+00028+00028+00006-00008+00348+006122590000280+ 81CBOBVZ VIX OOPP 20170215 001800000028-00028-00028-00028-00028-00028-00028-00028-00028- 82CBOBVZ VIX OOPP 20170215 001800000028-00028-00028-00028-00028-00006+00008-00348-006122590000715+ 81CBOBVZ VIX OOPC 20170215 001900000022+00023+00022+00023+00022+00023+00022+00023+00023+ 82CBOBVZ VIX OOPC 20170215 001900000023+00022+00023+00023+00023+00007-00007+00302+006122590000230+ 81CBOBVZ VIX OOPP 20170215 001900000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170215 001900000024-00023-00024-00023-00024-00007+00007-00302-006122590000760+ 81CBOBVZ VIX OOPC 20170215 002000000019+00020+00019+00020+00020+00020+00019+00020+00020+ 82CBOBVZ VIX OOPC 20170215 002000000020+00019+00020+00020+00020+00007-00006+00260+006122590000200+ 81CBOBVZ VIX OOPP 20170215 002000000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20170215 002000000020-00019-00020-00019-00020-00007+00006-00260-006122590000800+ 81CBOBVZ VIX OOPC 20170215 002100000000-00000-00003-00003-00002+00003+00006-00006-00005+ 82CBOBVZ VIX OOPC 20170215 002100000005+00009-00009-00008+00008+00008-00005+00221+006122590000160+ 81CBOBVZ VIX OOPP 20170215 002100000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20170215 002100000018-00017-00018-00017-00018-00007+00005-00221-006122590000820+ 81CBOBVZ VIX OOPC 20170215 002200000001+00001+00002-00001-00004+00004+00004-00004-00006+ 82CBOBVZ VIX OOPC 20170215 002200000006+00007-00007-00008+00009+00007-00005+00187+006122590000160+ 81CBOBVZ VIX OOPP 20170215 002200000001-00001-00002+00002+00003-00004-00005+00004+00006- 82CBOBVZ VIX OOPP 20170215 002200000006-00007+00007+00008-00009-00007+00005-00187-006122590000840+ 81CBOBVZ VIX OOPC 20170215 002300000002+00003+00000-00000+00005+00005+00003-00003-00007+ 82CBOBVZ VIX OOPC 20170215 002300000007+00005-00005-00009+00009+00006-00005+00158+006122590000160+ 81CBOBVZ VIX OOPP 20170215 002300000001-00001-00001+00001+00004-00004-00004+00004+00006- 82CBOBVZ VIX OOPP 20170215 002300000006-00007+00007+00008-00008-00007+00004-00158-006122590000850+ 81CBOBVZ VIX OOPC 20170215 002400000003+00004+00001+00001+00006+00006+00001-00001-00008+ 82CBOBVZ VIX OOPC 20170215 002400000008+00004-00004-00010+00010+00006-00005+00132+006122590000160+ 81CBOBVZ VIX OOPP 20170215 002400000000-00001-00002+00002+00003-00003-00005+00004+00005- 82CBOBVZ VIX OOPP 20170215 002400000005-00007+00007+00007-00007-00007+00004-00132-006122590000870+ 81CBOBVZ VIX OOPC 20170215 002500000000-00000-00003-00003-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20170215 002500000004+00007-00007-00005+00006+00007-00003+00110+006122590000110+ 81CBOBVZ VIX OOPP 20170215 002500000000-00001-00002+00002+00002-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20170215 002500000005-00007+00007+00006-00006-00006+00004-00110-006122590000880+ 81CBOBVZ VIX OOPC 20170215 002600000001-00000-00003-00002-00001+00002+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170215 002600000003+00007-00007-00005+00005+00006-00003+00092+006122590000100+ 81CBOBVZ VIX OOPP 20170215 002600000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20170215 002600000003-00007+00007+00005-00005-00006+00003-00092-006122590000900+ 81CBOBVZ VIX OOPC 20170215 002700000002-00002-00004-00004-00000+00000+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170215 002700000002+00008-00008-00003+00004+00006-00002+00076+006122590000080+ 81CBOBVZ VIX OOPP 20170215 002700000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20170215 002700000003-00007+00007+00004-00004-00006+00003-00076-006122590000910+ 81CBOBVZ VIX OOPC 20170215 002800000001-00001-00003-00003-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170215 002800000003+00007-00007-00004+00004+00006-00002+00063+006122590000080+ 81CBOBVZ VIX OOPP 20170215 002800000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170215 002800000002-00007+00007+00004-00004-00006+00002-00063-006122590000920+ 81CBOBVZ VIX OOPC 20170215 002900000001-00001-00003-00002-00001+00001+00004-00004-00002+ 82CBOBVZ VIX OOPC 20170215 002900000003+00006-00006-00004+00004+00006-00002+00052+006122590000075+ 81CBOBVZ VIX OOPP 20170215 002900000002+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170215 002900000002-00007+00007+00003-00003-00006+00002-00052-006122590000930+ 81CBOBVZ VIX OOPC 20170215 003000000007-00007-00008-00008-00005-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20170215 003000000004-00012-00012-00003-00003-00007-00000+00043+006122590000009+ 81CBOBVZ VIX OOPP 20170215 003000000003+00003+00005+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20170215 003000000000-00008+00008+00001-00001-00006+00001-00043-006122590000950+ 81CBOBVZ VIX OOPC 20170215 003250000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170215 003250000003-00010-00010-00002-00002-00006-00000+00026+006122590000005+ 81CBOBVZ VIX OOPP 20170215 003250000002+00001+00003+00003+00000+00000+00005+00004+00001- 82CBOBVZ VIX OOPP 20170215 003250000001-00006+00006+00002-00002-00005+00001-00026-006122590000950+ 81CBOBVZ VIX OOPC 20170215 003500000005-00005-00006-00006-00004-00004-00008-00007-00003- 82CBOBVZ VIX OOPC 20170215 003500000003-00009-00009-00002-00002-00006-00000+00016+006122590000003+ 81CBOBVZ VIX OOPP 20170215 003500000001+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170215 003500000002-00005+00004+00002-00003-00004+00001-00016-006122590000950+ 81CBOBVZ VIX OOPC 20170215 003750000004-00004-00005-00005-00003-00003-00007-00006-00002- 82CBOBVZ VIX OOPC 20170215 003750000002-00008-00008-00002-00002-00005-00000+00010+006122590000002+ 81CBOBVZ VIX OOPP 20170215 003750000000+00000+00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170215 003750000002-00004+00004+00002-00002-00004+00001-00010-006122590000955+ 81CBOBVZ VIX OOPC 20170215 004000000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170215 004000000002-00007-00007-00002-00001-00004-00000+00006+006122590000001+ 81CBOBVZ VIX OOPP 20170215 004000000000-00001-00000+00000+00001-00001-00002+00001+00002- 82CBOBVZ VIX OOPP 20170215 004000000002-00003+00002+00003-00003-00003+00001-00006-006122590000955+ 81CBOBVZ VIX OOPC 20170215 004250000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170215 004250000002-00006-00006-00001-00001-00004-00000+00003+006122590000001+ 81CBOBVZ VIX OOPP 20170215 004250000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170215 004250000002-00002+00002+00003-00003-00003+00001-00003-006122590000955+ 81CBOBVZ VIX OOPC 20170215 004500000003-00003-00003-00003-00002-00002-00004-00004-00002- 82CBOBVZ VIX OOPC 20170215 004500000002-00005-00005-00001-00001-00003-00000+00002+006122590000000+ 81CBOBVZ VIX OOPP 20170215 004500000001-00001-00000-00000-00002-00002-00001+00000+00002- 82CBOBVZ VIX OOPP 20170215 004500000002-00001+00001+00003-00003-00002+00001-00002-006122590000960+ 81CBOBVZ VIX OOPC 20170215 004750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170215 004750000001-00004-00004-00001-00001-00003-00000+00001+006122590000000+ 81CBOBVZ VIX OOPP 20170215 004750000001-00001-00001-00001-00002-00002-00000+00000-00002- 82CBOBVZ VIX OOPP 20170215 004750000002-00001+00001+00003-00003-00002+00001-00001-006122590000960+ 81CBOBVZ VIX OOPC 20170215 005000000002-00002-00003-00003-00002-00002-00003-00003-00001- 82CBOBVZ VIX OOPC 20170215 005000000001-00004-00004-00001-00001-00003-00000+00000+006122590000000+ 81CBOBVZ VIX OOPP 20170215 005000000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20170215 005000000003-00000+00000+00003-00003-00002+00001-00000+006122590000960+ 81CBOVIX VIX OOPC 20161123 001000000009+00009+00195-00195-00212+00212+00398-00398-00402+ 82CBOVIX VIX OOPC 20161123 001000000410+00601-00601-00419+00419+00546-00126+09999+002167120004187+ 81CBOVIX VIX OOPP 20161123 001000000000-00000-00000+00000+00004-00002-00000+00000+00050- 82CBOVIX VIX OOPP 20161123 001000000042-00000+00000+00202-00201-00000+00300-00002-009265820000000+ 81CBOVIX VIX OOPC 20161123 001050000009+00009+00195-00195-00212+00212+00398-00398-00367+ 82CBOVIX VIX OOPC 20161123 001050000369+00601-00601-00369+00369+00546-00111+09999+002167120003688+ 81CBOVIX VIX OOPP 20161123 001050000001-00000-00000+00000+00011-00006-00000+00000+00080- 82CBOVIX VIX OOPP 20161123 001050000072-00000+00000+00251-00250-00000+00315-00012-009426020000001+ 81CBOVIX VIX OOPC 20161123 001100000009+00009+00194-00194-00212+00212+00398-00398-00319+ 82CBOVIX VIX OOPC 20161123 001100000319+00601-00601-00319+00319+00546-00096+09999+002167120003190+ 81CBOVIX VIX OOPP 20161123 001100000002-00000-00000+00000+00022-00015-00000+00000+00117- 82CBOVIX VIX OOPP 20161123 001100000110-00000+00000+00300-00300-00000+00330-00048-009619930000003+ 81CBOVIX VIX OOPC 20161123 001150000010+00010+00194-00194-00211+00213+00397-00397-00270+ 82CBOVIX VIX OOPC 20161123 001150000270+00600-00600-00270+00270+00546-00081+09999+002167120002698+ 81CBOVIX VIX OOPP 20161123 001150000004-00001-00001+00001+00038-00030-00001+00001+00158- 82CBOVIX VIX OOPP 20161123 001150000153-00001+00001+00349-00349-00000+00344-00146-009857480000010+ 81CBOVIX VIX OOPC 20161123 001200000012+00012+00192-00192-00200+00209+00395-00395-00222+ 82CBOVIX VIX OOPC 20161123 001200000222+00598-00598-00222+00222+00546-00067+09999+002167120002217+ 81CBOVIX VIX OOPP 20161123 001200000008-00004-00002+00003+00061-00052-00003+00003+00201- 82CBOVIX VIX OOPP 20161123 001200000198-00003+00003+00397-00397-00001+00359-00365-010152160000030+ 81CBOVIX VIX OOPC 20161123 001250000016+00016+00187-00187-00172+00176+00391-00391-00176+ 82CBOVIX VIX OOPC 20161123 001250000176+00594-00594-00176+00176+00544-00053+09999+002167120001761+ 81CBOVIX VIX OOPP 20161123 001250000014-00008-00004+00006+00087-00078-00007+00007+00244- 82CBOVIX VIX OOPP 20161123 001250000241-00007+00007+00443-00443-00002+00372-00761-010522000000073+ 81CBOVIX VIX OOPC 20161123 001300000023+00023+00180-00180-00133+00133+00384-00384-00133+ 82CBOVIX VIX OOPC 20161123 001300000133+00587-00587-00133+00133+00542-00040+09999+002167120001333+ 81CBOVIX VIX OOPP 20161123 001300000022-00013-00008+00011+00115-00107-00014+00014+00285- 82CBOVIX VIX OOPP 20161123 001300000283-00014+00015+00485-00485-00004+00385-01314-010746260000145+ 81CBOVIX VIX OOPC 20161123 001350000034+00037+00166-00166-00097+00097+00370-00370-00097+ 82CBOVIX VIX OOPC 20161123 001350000097+00573-00573-00097+00097+00538-00029+09998+002167120000970+ 81CBOVIX VIX OOPP 20161123 001350000031-00021-00014+00019+00143-00135-00026+00027+00320- 82CBOVIX VIX OOPP 20161123 001350000319-00028+00028+00522-00522-00008+00396-02108-011429920000283+ 81CBOVIX VIX OOPC 20161123 001400000049+00060+00138-00138-00076+00076+00341-00341-00076+ 82CBOVIX VIX OOPC 20161123 001400000076+00544-00544-00076+00076+00529-00023+09946+002167120000757+ 81CBOVIX VIX OOPP 20161123 001400000040-00030-00023+00031+00164-00157-00047+00051+00342- 82CBOVIX VIX OOPP 20161123 001400000341-00054+00056+00543-00543-00017+00403-03103-013493270000570+ 81CBOVIX VIX OOPC 20161123 001450000047+00054+00109-00109-00054+00054+00312-00312-00054+ 82CBOVIX VIX OOPC 20161123 001450000054+00516-00516-00054+00054+00521-00016+09020+002167120000544+ 81CBOVIX VIX OOPP 20161123 001450000047-00037-00030+00040+00182-00176-00066+00072+00364- 82CBOVIX VIX OOPP 20161123 001450000362-00079+00082+00564-00564-00026+00409-03883-014586430000857+ 81CBOVIX VIX OOPC 20161123 001500000027+00034+00084-00078-00038+00038+00279-00279-00038+ 82CBOVIX VIX OOPC 20161123 001500000038+00482-00482-00038+00038+00511-00011+05230+004752590000378+ 81CBOVIX VIX OOPP 20161123 001500000053-00043-00037+00049+00196-00191-00085+00093+00380- 82CBOVIX VIX OOPP 20161123 001500000379-00106+00110+00581-00581-00036+00414-04566-015687460001190+ 81CBOVIX VIX OOPC 20161123 001600000015+00020+00052-00040-00025+00025+00203-00197-00025+ 82CBOVIX VIX OOPC 20161123 001600000025+00396-00395-00025+00025+00485-00007+02811+007790710000249+ 81CBOVIX VIX OOPP 20161123 001600000061-00051-00049+00061+00211-00206-00119+00131+00395- 82CBOVIX VIX OOPP 20161123 001600000393-00161+00169+00594-00594-00062+00418-05520-019268930002061+ 81CBOVIX VIX OOPC 20161123 001700000008+00012+00034-00023-00015+00015+00146-00134-00015+ 82CBOVIX VIX OOPC 20161123 001700000015+00315-00310-00015+00015+00457-00005+01670+009386210000152+ 81CBOVIX VIX OOPP 20161123 001700000065-00056-00057+00069+00222-00217-00144+00157+00406- 82CBOVIX VIX OOPP 20161123 001700000404-00203+00215+00604-00604-00088+00421-06148-022181650002965+ 81CBOVIX VIX OOPC 20161123 001800000004+00006+00021-00012-00008+00008+00101-00087-00008+ 82CBOVIX VIX OOPC 20161123 001800000008+00242-00233-00008+00008+00430-00002+00909+010068790000078+ 81CBOVIX VIX OOPP 20161123 001800000069-00060-00062+00075+00230-00225-00163+00177+00414- 82CBOVIX VIX OOPP 20161123 001800000412-00236+00250+00612-00611-00114+00423-06598-024701920003890+ 81CBOVIX VIX OOPC 20161123 001900000004+00006+00017-00009-00007+00007+00077-00063-00007+ 82CBOVIX VIX OOPC 20161123 001900000007+00190-00176-00007+00007+00400-00002+00741+012021360000072+ 81CBOVIX VIX OOPP 20161123 001900000071-00062-00066+00078+00233-00228-00176+00190+00416- 82CBOVIX VIX OOPP 20161123 001900000414-00261+00275+00613-00612-00139+00423-06851-027733420004885+ 81CBOVIX VIX OOPC 20161123 002000000003+00005+00014-00007-00006+00007+00061-00049-00007+ 82CBOVIX VIX OOPC 20161123 002000000007+00152-00137-00007+00007+00370-00002+00621+013730260000067+ 81CBOVIX VIX OOPP 20161123 002000000072-00063-00069+00080+00235-00230-00185+00199+00418- 82CBOVIX VIX OOPP 20161123 002000000416-00279+00294+00614-00613-00161+00423-07045-030443340005879+ 81CBOVIX VIX OOPC 20161123 002100000003+00004+00012-00006-00006+00006+00050-00039-00006+ 82CBOVIX VIX OOPC 20161123 002100000006+00125-00110-00006+00006+00341-00002+00530+015236930000061+ 81CBOVIX VIX OOPP 20161123 002100000073-00065-00071+00082+00238-00233-00193+00207+00420- 82CBOVIX VIX OOPP 20161123 002100000418-00294+00310+00615-00614-00181+00423-07199-032898000006873+ 81CBOVIX VIX OOPC 20161123 002200000002+00004+00010-00005-00005+00005+00042-00032-00006+ 82CBOVIX VIX OOPC 20161123 002200000006+00105-00090-00006+00006+00313-00002+00456+016567770000056+ 81CBOVIX VIX OOPP 20161123 002200000074-00066-00073+00084+00240-00235-00199+00213+00422- 82CBOVIX VIX OOPP 20161123 002200000419-00306+00322+00616-00615-00198+00424-07326-035143030007868+ 81CBOVIX VIX OOPC 20161123 002300000001+00002+00007-00003-00003+00003+00031-00022-00003+ 82CBOVIX VIX OOPC 20161123 002300000003+00080-00067-00003+00003+00285-00001+00301+016720350000035+ 81CBOVIX VIX OOPP 20161123 002300000075-00067-00074+00085+00242-00237-00205+00219+00424- 82CBOVIX VIX OOPP 20161123 002300000422-00318+00333+00618-00618-00213+00424-07457-036968700008847+ 81CBOVIX VIX OOPC 20161123 002400000001+00002+00005-00002-00002+00002+00022-00015-00002+ 82CBOVIX VIX OOPC 20161123 002400000002+00061-00049-00002+00002+00258-00001+00197+016848520000022+ 81CBOVIX VIX OOPP 20161123 002400000076-00068-00076+00087+00244-00239-00210+00223+00426- 82CBOVIX VIX OOPP 20161123 002400000424-00327+00342+00620-00619-00227+00425-07561-038756780009834+ 81CBOVIX VIX OOPC 20161123 002500000001+00001+00003-00001-00001+00001+00016-00011-00001+ 82CBOVIX VIX OOPC 20161123 002500000001+00046-00036-00001+00001+00232-00000+00127+016957650000014+ 81CBOVIX VIX OOPP 20161123 002500000076-00069-00077+00088+00245-00240-00214+00227+00428- 82CBOVIX VIX OOPP 20161123 002500000425-00335+00350+00621-00620-00239+00425-07645-040490850010825+ 81CBOVIX VIX OOPC 20161123 002600000000+00001+00002-00001-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20161123 002600000001+00035-00026-00001+00001+00207-00000+00082+017051690000008+ 81CBOVIX VIX OOPP 20161123 002600000077-00069-00078+00088+00246-00242-00217+00230+00429- 82CBOVIX VIX OOPP 20161123 002600000427-00341+00356+00622-00621-00249+00425-07715-042161540011820+ 81CBOVIX VIX OOPC 20161123 002700000000+00000+00002-00000-00000+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20161123 002700000001+00026-00018-00001+00001+00184-00000+00052+017133590000005+ 81CBOVIX VIX OOPP 20161123 002700000077-00070-00079+00089+00247-00243-00220+00233+00430- 82CBOVIX VIX OOPP 20161123 002700000428-00347+00362+00623-00622-00259+00425-07775-043764670012817+ 81CBOVIX VIX OOPC 20161123 002800000000+00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20161123 002800000000+00019-00013-00000+00000+00162-00000+00033+017205500000003+ 81CBOVIX VIX OOPP 20161123 002800000077-00070-00080+00090+00248-00243-00223+00235+00431- 82CBOVIX VIX OOPP 20161123 002800000428-00352+00367+00624-00622-00267+00425-07826-045299590013815+ 81CBOVIX VIX OOPC 20161123 002900000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20161123 002900000000+00014-00009-00000+00000+00142-00000+00021+017269210000002+ 81CBOVIX VIX OOPP 20161123 002900000078-00071-00080+00090+00249-00244-00225+00237+00432- 82CBOVIX VIX OOPP 20161123 002900000429-00356+00371+00624-00623-00275+00425-07871-046767880014813+ 81CBOVIX VIX OOPC 20161123 003000000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161123 003000000000+00010-00006-00000+00000+00124-00000+00013+017326070000001+ 81CBOVIX VIX OOPP 20161123 003000000078-00071-00081+00091+00249-00245-00227+00239+00432- 82CBOVIX VIX OOPP 20161123 003000000430-00360+00375+00624-00623-00282+00425-07911-048172400015813+ 81CBOVIX VIX OOPC 20161123 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161123 003250000000+00005-00002-00000+00000+00085-00000+00004+017444410000000+ 81CBOVIX VIX OOPP 20161123 003250000079-00072-00082+00092+00251-00246-00231+00243+00434- 82CBOVIX VIX OOPP 20161123 003250000431-00368+00383+00625-00624-00296+00425-07996-051428260018312+ 81CBOVIX VIX OOPC 20161123 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 003500000000+00002-00001-00000+00000+00057-00000+00001+017537750000000+ 81CBOVIX VIX OOPP 20161123 003500000079-00072-00083+00092+00252-00247-00234+00246+00435- 82CBOVIX VIX OOPP 20161123 003500000432-00375+00389+00626-00625-00308+00425-08063-054365150020811+ 81CBOVIX VIX OOPC 20161123 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 003750000000+00002-00001-00000+00000+00042-00000+00001+018810470000000+ 81CBOVIX VIX OOPP 20161123 003750000079-00073-00084+00093+00253-00248-00237+00249+00436- 82CBOVIX VIX OOPP 20161123 003750000433-00380+00394+00627-00625-00318+00425-08119-057034520023311+ 81CBOVIX VIX OOPC 20161123 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 004000000000+00001-00001-00000+00000+00032-00000+00001+020022440000000+ 81CBOVIX VIX OOPP 20161123 004000000080-00073-00085+00094+00254-00249-00239+00251+00437- 82CBOVIX VIX OOPP 20161123 004000000434-00385+00398+00627-00626-00326+00425-08166-059478440025811+ 81CBOVIX VIX OOPC 20161123 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 004250000000+00001-00000-00000+00000+00025-00000+00001+021151450000000+ 81CBOVIX VIX OOPP 20161123 004250000080-00074-00085+00094+00254-00250-00241+00253+00437- 82CBOVIX VIX OOPP 20161123 004250000435-00388+00402+00628-00627-00333+00425-08206-061730490028311+ 81CBOVIX VIX OOPC 20161123 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 004500000000+00001-00000-00000+00000+00020-00000+00001+022210810000000+ 81CBOVIX VIX OOPP 20161123 004500000080-00074-00086+00094+00255-00251-00243+00254+00438- 82CBOVIX VIX OOPP 20161123 004500000435-00392+00405+00628-00627-00339+00425-08241-063817490030810+ 81CBOVIX VIX OOPC 20161123 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 004750000000+00001-00000-00000+00000+00016-00000+00001+023207940000000+ 81CBOVIX VIX OOPP 20161123 004750000081-00074-00086+00095+00256-00251-00245+00255+00439- 82CBOVIX VIX OOPP 20161123 004750000436-00395+00408+00629-00627-00345+00425-08272-065761110033310+ 81CBOVIX VIX OOPC 20161123 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 005000000000+00001-00000-00000+00000+00014-00000+00001+024147300000000+ 81CBOVIX VIX OOPP 20161123 005000000081-00074-00087+00095+00256-00252-00246+00257+00439- 82CBOVIX VIX OOPP 20161123 005000000436-00397+00410+00629-00628-00349+00425-08300-067579040035810+ 81CBOVIX VIX OOPC 20161123 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 005500000000+00001-00000-00000+00000+00010-00000+00000+025886730000000+ 81CBOVIX VIX OOPP 20161123 005500000081-00075-00087+00096+00257-00253-00248+00259+00440- 82CBOVIX VIX OOPP 20161123 005500000437-00401+00414+00630-00629-00357+00425-08346-070894090040810+ 81CBOVIX VIX OOPC 20161123 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 006000000000+00000-00000-00000+00000+00007-00000+00000+027457250000000+ 81CBOVIX VIX OOPP 20161123 006000000081-00075-00088+00096+00258-00253-00250+00260+00441- 82CBOVIX VIX OOPP 20161123 006000000438-00405+00417+00631-00629-00364+00425-08385-073853940045809+ 81CBOVIX VIX OOPC 20161123 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 006500000000+00000-00000-00000+00000+00006-00000+00000+028894430000000+ 81CBOVIX VIX OOPP 20161123 006500000082-00075-00088+00096+00258-00254-00251+00262+00442- 82CBOVIX VIX OOPP 20161123 006500000439-00408+00420+00631-00630-00369+00425-08418-076524740050809+ 81CBOVIX VIX OOPC 20161123 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 007000000000+00000-00000-00000+00000+00005-00000+00000+030219010000000+ 81CBOVIX VIX OOPP 20161123 007000000082-00076-00089+00097+00259-00254-00253+00263+00442- 82CBOVIX VIX OOPP 20161123 007000000439-00410+00422+00632-00630-00374+00425-08446-078955890055808+ 81CBOVIX VIX OOPC 20161130 001000000005+00005+00199-00199-00208+00208+00402-00402-00395+ 82CBOVIX VIX OOPC 20161130 001000000404+00605-00605-00481+00484+00548-00145+09998+004799390004849+ 81CBOVIX VIX OOPP 20161130 001000000000-00000+00000+00000+00003-00001-00000+00000+00030- 82CBOVIX VIX OOPP 20161130 001000000020-00000+00000+00142-00136-00000+00300-00006-006885220000000+ 81CBOVIX VIX OOPC 20161130 001050000005+00005+00198-00198-00207+00208+00402-00402-00378+ 82CBOVIX VIX OOPC 20161130 001050000390+00605-00605-00434+00435+00548-00131+09998+004799390004351+ 81CBOVIX VIX OOPP 20161130 001050000000-00000+00000+00000+00007-00002-00000+00000+00050- 82CBOVIX VIX OOPP 20161130 001050000038-00000+00000+00186-00182-00000+00315-00024-006905960000002+ 81CBOVIX VIX OOPC 20161130 001100000005+00005+00198-00198-00204+00208+00401-00401-00352+ 82CBOVIX VIX OOPC 20161130 001100000364+00605-00605-00385+00385+00547-00116+09995+004799390003854+ 81CBOVIX VIX OOPP 20161130 001100000001-00000+00000+00000+00013-00006-00000+00000+00076- 82CBOVIX VIX OOPP 20161130 001100000064-00000+00000+00232-00230-00000+00329-00071-006930170000005+ 81CBOVIX VIX OOPC 20161130 001150000006+00006+00197-00197-00199+00206+00401-00401-00318+ 82CBOVIX VIX OOPC 20161130 001150000328+00604-00604-00336+00336+00547-00101+09984+004799390003363+ 81CBOVIX VIX OOPP 20161130 001150000002-00000+00001+00001+00023-00013-00001+00001+00108- 82CBOVIX VIX OOPP 20161130 001150000098-00001+00001+00280-00279-00000+00344-00178-006958930000013+ 81CBOVIX VIX OOPC 20161130 001200000007+00008+00195-00195-00189+00200+00399-00399-00279+ 82CBOVIX VIX OOPC 20161130 001200000285+00602-00602-00288+00288+00547-00086+09940+004799390002881+ 81CBOVIX VIX OOPP 20161130 001200000003-00001+00002+00003+00037-00024-00003+00003+00145- 82CBOVIX VIX OOPP 20161130 001200000136-00003+00003+00327-00327-00001+00359-00384-006993390000032+ 81CBOVIX VIX OOPC 20161130 001250000008+00011+00192-00192-00175+00188+00395-00395-00238+ 82CBOVIX VIX OOPC 20161130 001250000241+00598-00598-00242+00242+00546-00073+09809+004799390002418+ 81CBOVIX VIX OOPP 20161130 001250000005-00001+00005+00007+00054-00040-00007+00007+00183- 82CBOVIX VIX OOPP 20161130 001250000176-00007+00007+00373-00373-00002+00373-00732-007035210000069+ 81CBOVIX VIX OOPC 20161130 001300000005+00011+00191-00191-00150+00164+00394-00394-00191+ 82CBOVIX VIX OOPC 20161130 001300000193+00597-00597-00193+00193+00545-00058+09497+004799390001928+ 81CBOVIX VIX OOPP 20161130 001300000007-00001+00006+00008+00070-00056-00008+00008+00223- 82CBOVIX VIX OOPP 20161130 001300000220-00008+00008+00422-00422-00002+00387-00930-006065740000078+ 81CBOVIX VIX OOPC 20161130 001350000014+00024+00175-00174-00134+00146+00377-00377-00159+ 82CBOVIX VIX OOPC 20161130 001350000160+00580-00580-00160+00160+00540-00048+08899+004799390001600+ 81CBOVIX VIX OOPP 20161130 001350000011-00001+00017+00022+00097-00083-00024+00025+00257- 82CBOVIX VIX OOPP 20161130 001350000253-00025+00025+00455-00455-00008+00397-02004-007362200000250+ 81CBOVIX VIX OOPC 20161130 001400000009+00023+00161-00157-00106+00116+00359-00359-00127+ 82CBOVIX VIX OOPC 20161130 001400000128+00562-00562-00128+00128+00535-00038+07549+005898490001282+ 81CBOVIX VIX OOPP 20161130 001400000014-00001+00028+00036+00118-00105-00040+00042+00287- 82CBOVIX VIX OOPP 20161130 001400000285-00043+00043+00487-00487-00013+00407-02893-007770660000432+ 81CBOVIX VIX OOPC 20161130 001450000005+00022+00145-00136-00085+00095+00334-00332-00105+ 82CBOVIX VIX OOPC 20161130 001450000106+00535-00534-00106+00106+00526-00032+06319+006932370001061+ 81CBOVIX VIX OOPP 20161130 001450000017-00001-00041+00052+00135-00124-00063+00067+00309- 82CBOVIX VIX OOPP 20161130 001450000307-00069+00071+00509-00509-00021+00413-03816-008560450000711+ 81CBOVIX VIX OOPC 20161130 001500000003+00020+00130-00117-00070+00078+00308-00303-00086+ 82CBOVIX VIX OOPC 20161130 001500000087+00505-00503-00087+00087+00517-00026+05332+007637830000875+ 81CBOVIX VIX OOPP 20161130 001500000019-00002-00054+00068+00149-00139-00086+00094+00327- 82CBOVIX VIX OOPP 20161130 001500000325-00097+00101+00527-00527-00031+00419-04615-009192140001025+ 81CBOVIX VIX OOPC 20161130 001600000000+00016+00103-00086-00050+00057+00256-00243-00063+ 82CBOVIX VIX OOPC 20161130 001600000064+00437-00431-00064+00064+00494-00019+03892+009080410000642+ 81CBOVIX VIX OOPP 20161130 001600000021-00005-00076+00094+00167-00159-00131+00145+00351- 82CBOVIX VIX OOPP 20161130 001600000349-00159+00167+00551-00551-00054+00426-05835-010675720001792+ 81CBOVIX VIX OOPC 20161130 001700000001-00012+00081-00062-00034+00039+00210-00193-00042+ 82CBOVIX VIX OOPC 20161130 001700000043+00375-00364-00043+00043+00470-00013+02787+009658340000431+ 81CBOVIX VIX OOPP 20161130 001700000023-00008-00095+00114+00182-00175-00171+00189+00371- 82CBOVIX VIX OOPP 20161130 001700000369-00215+00228+00572-00572-00077+00432-06787-011433320002581+ 81CBOVIX VIX OOPC 20161130 001800000001-00010+00064-00045-00024+00028+00170-00150-00030+ 82CBOVIX VIX OOPC 20161130 001800000031+00316-00300-00031+00031+00444-00009+02044+010365930000309+ 81CBOVIX VIX OOPP 20161130 001800000023-00010-00110+00128+00191-00186-00204+00224+00383- 82CBOVIX VIX OOPP 20161130 001800000382-00265+00283+00584-00584-00103+00436-07437-012396140003458+ 81CBOVIX VIX OOPC 20161130 001900000002-00008+00052-00035-00020+00023+00141-00120-00025+ 82CBOVIX VIX OOPC 20161130 001900000025+00268-00248-00026+00026+00416-00008+01640+011452660000257+ 81CBOVIX VIX OOPP 20161130 001900000024-00012-00119+00137+00196-00191-00228+00250+00388- 82CBOVIX VIX OOPP 20161130 001900000387-00306+00327+00589-00589-00131+00437-07813-013717440004406+ 81CBOVIX VIX OOPC 20161130 002000000002-00007+00043-00027-00015+00018+00117-00096-00020+ 82CBOVIX VIX OOPC 20161130 002000000020+00227-00204-00020+00020+00388-00006+01300+012207630000205+ 81CBOVIX VIX OOPP 20161130 002000000024-00013-00127+00144+00200-00195-00248+00270+00393- 82CBOVIX VIX OOPP 20161130 002000000392-00340+00363+00595-00594-00158+00439-08124-014759370005354+ 81CBOVIX VIX OOPC 20161130 002100000001-00005+00035-00021-00012+00014+00096-00076-00015+ 82CBOVIX VIX OOPC 20161130 002100000015+00191-00167-00015+00016+00361-00005+01002+012675410000155+ 81CBOVIX VIX OOPP 20161130 002100000024-00014-00134+00150+00204-00199-00265+00286+00398- 82CBOVIX VIX OOPP 20161130 002100000397-00369+00392+00599-00599-00183+00440-08389-015590790006304+ 81CBOVIX VIX OOPC 20161130 002200000001-00004+00027-00015-00008+00010+00077-00058-00010+ 82CBOVIX VIX OOPC 20161130 002200000010+00157-00133-00011+00011+00334-00003+00718+012769350000106+ 81CBOVIX VIX OOPP 20161130 002200000024-00015-00140+00155+00207-00203-00280+00300+00403- 82CBOVIX VIX OOPP 20161130 002200000402-00395+00418+00604-00604-00207+00442-08629-016200990007254+ 81CBOVIX VIX OOPC 20161130 002300000001-00003+00021-00011-00006+00007+00061-00044-00007+ 82CBOVIX VIX OOPC 20161130 002300000008+00129-00106-00008+00008+00307-00002+00532+012991610000076+ 81CBOVIX VIX OOPP 20161130 002300000024-00016-00145+00158+00209-00206-00292+00311+00406- 82CBOVIX VIX OOPP 20161130 002300000405-00415+00438+00607-00607-00230+00443-08791-016944510008224+ 81CBOVIX VIX OOPC 20161130 002400000001-00003+00018-00010-00005+00006+00054-00038-00007+ 82CBOVIX VIX OOPC 20161130 002400000007+00113-00092-00007+00007+00282-00002+00477+013805830000071+ 81CBOVIX VIX OOPP 20161130 002400000024-00016-00147+00160+00210-00207-00299+00317+00407- 82CBOVIX VIX OOPP 20161130 002400000405-00428+00451+00608-00608-00250+00443-08864-018004870009219+ 81CBOVIX VIX OOPC 20161130 002500000001-00002+00016-00008-00005+00006+00048-00034-00006+ 82CBOVIX VIX OOPC 20161130 002500000006+00100-00080-00007+00007+00260-00002+00428+014539940000065+ 81CBOVIX VIX OOPP 20161130 002500000024-00016-00149+00162+00211-00207-00304+00322+00407- 82CBOVIX VIX OOPP 20161130 002500000406-00440+00462+00609-00608-00269+00443-08926-018988550010214+ 81CBOVIX VIX OOPC 20161130 002600000001-00002+00013-00006-00003+00004+00038-00026-00004+ 82CBOVIX VIX OOPC 20161130 002600000005+00082-00063-00005+00005+00237-00001+00315+014555840000046+ 81CBOVIX VIX OOPP 20161130 002600000024-00017-00152+00164+00212-00209-00311+00328+00409- 82CBOVIX VIX OOPP 20161130 002600000408-00452+00474+00610-00610-00286+00444-09023-019620370011194+ 81CBOVIX VIX OOPC 20161130 002700000001-00001+00010-00004-00002+00003+00030-00019-00003+ 82CBOVIX VIX OOPC 20161130 002700000003+00067-00050-00003+00003+00215-00001+00230+014569720000033+ 81CBOVIX VIX OOPP 20161130 002700000024-00017-00154+00165+00213-00210-00317+00333+00410- 82CBOVIX VIX OOPP 20161130 002700000409-00462+00483+00612-00612-00302+00444-09097-020282250012181+ 81CBOVIX VIX OOPC 20161130 002800000001-00001+00008-00003-00002+00002+00024-00015-00002+ 82CBOVIX VIX OOPC 20161130 002800000002+00055-00039-00002+00002+00194-00001+00168+014581930000023+ 81CBOVIX VIX OOPP 20161130 002800000024-00017-00156+00166+00214-00211-00321+00337+00411- 82CBOVIX VIX OOPP 20161130 002800000410-00471+00491+00613-00613-00315+00444-09153-020963250013171+ 81CBOVIX VIX OOPC 20161130 002900000000-00001+00006-00002-00001+00001+00019-00011-00002+ 82CBOVIX VIX OOPC 20161130 002900000002+00044-00031-00002+00002+00175-00000+00122+014592760000016+ 81CBOVIX VIX OOPP 20161130 002900000024-00018-00157+00167+00214-00212-00325+00340+00412- 82CBOVIX VIX OOPP 20161130 002900000411-00478+00497+00614-00613-00328+00445-09198-021653520014164+ 81CBOVIX VIX OOPC 20161130 003000000000-00001+00004-00002-00001+00001+00015-00008-00001+ 82CBOVIX VIX OOPC 20161130 003000000001+00036-00024-00001+00001+00156-00000+00088+014602420000011+ 81CBOVIX VIX OOPP 20161130 003000000024-00018-00158+00168+00215-00212-00328+00342+00413- 82CBOVIX VIX OOPP 20161130 003000000412-00483+00503+00614-00614-00339+00445-09233-022344830015159+ 81CBOVIX VIX OOPC 20161130 003250000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20161130 003250000000+00020-00012-00000+00000+00117-00000+00039+014622600000005+ 81CBOVIX VIX OOPP 20161130 003250000024-00018-00160+00169+00216-00213-00333+00347+00414- 82CBOVIX VIX OOPP 20161130 003250000412-00495+00512+00615-00615-00362+00445-09295-024039680017652+ 81CBOVIX VIX OOPC 20161130 003500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20161130 003500000000+00012-00006-00000+00000+00086-00000+00017+014638580000002+ 81CBOVIX VIX OOPP 20161130 003500000023-00018-00162+00170+00216-00213-00337+00350+00414- 82CBOVIX VIX OOPP 20161130 003500000413-00502+00519+00615-00615-00379+00445-09337-025646160020148+ 81CBOVIX VIX OOPC 20161130 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161130 003750000000+00007-00003-00000+00000+00062-00000+00007+014651540000001+ 81CBOVIX VIX OOPP 20161130 003750000023-00019-00163+00171+00216-00214-00340+00352+00414- 82CBOVIX VIX OOPP 20161130 003750000413-00508+00524+00615-00615-00393+00445-09367-027145390022647+ 81CBOVIX VIX OOPC 20161130 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161130 004000000000+00004-00002-00000+00000+00044-00000+00003+014661910000000+ 81CBOVIX VIX OOPP 20161130 004000000023-00019-00163+00171+00217-00214-00343+00354+00415- 82CBOVIX VIX OOPP 20161130 004000000413-00513+00528+00616-00615-00404+00445-09391-028538080025146+ 81CBOVIX VIX OOPC 20161130 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161130 004250000000+00002-00001-00000+00000+00031-00000+00001+014670800000000+ 81CBOVIX VIX OOPP 20161130 004250000023-00019-00164+00172+00217-00214-00345+00355+00415- 82CBOVIX VIX OOPP 20161130 004250000414-00517+00532+00616-00615-00414+00445-09410-029832450027645+ 81CBOVIX VIX OOPC 20161130 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 004500000000+00001-00001-00000+00000+00023-00000+00001+015088620000000+ 81CBOVIX VIX OOPP 20161130 004500000023-00019-00165+00172+00217-00215-00346+00357+00415- 82CBOVIX VIX OOPP 20161130 004500000414-00520+00534+00616-00615-00421+00445-09427-031038600030145+ 81CBOVIX VIX OOPC 20161130 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 005000000000+00001-00000-00000+00000+00016-00000+00001+016405790000000+ 81CBOVIX VIX OOPP 20161130 005000000023-00019-00166+00173+00217-00215-00349+00359+00415- 82CBOVIX VIX OOPP 20161130 005000000414-00525+00538+00616-00616-00433+00445-09454-033224460035144+ 81CBOVIX VIX OOPC 20161130 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 005500000000+00001-00000-00000+00000+00012-00000+00000+017586650000000+ 81CBOVIX VIX OOPP 20161130 005500000023-00019-00166+00173+00218-00215-00351+00360+00416- 82CBOVIX VIX OOPP 20161130 005500000414-00529+00542+00616-00616-00442+00445-09476-035161160040143+ 81CBOVIX VIX OOPC 20161130 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 006000000000+00001-00000-00000+00000+00009-00000+00000+018654900000000+ 81CBOVIX VIX OOPP 20161130 006000000023-00019-00167+00173+00218-00215-00352+00361+00416- 82CBOVIX VIX OOPP 20161130 006000000415-00532+00544+00616-00616-00450+00445-09493-036897470045142+ 81CBOVIX VIX OOPC 20161130 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 006500000000+00001-00000-00000+00000+00007-00000+00000+019631290000000+ 81CBOVIX VIX OOPP 20161130 006500000023-00019-00167+00174+00218-00216-00354+00362+00416- 82CBOVIX VIX OOPP 20161130 006500000415-00535+00546+00616-00616-00455+00445-09508-038469610050141+ 81CBOVIX VIX OOPC 20161207 001000000001+00001+00202-00202-00203+00204+00406-00406-00382+ 82CBOVIX VIX OOPC 20161207 001000000394+00609-00609-00468+00474+00549-00143+09996+004739470004762+ 81CBOVIX VIX OOPP 20161207 001000000000-00000+00000+00000+00005-00001-00000+00000+00037- 82CBOVIX VIX OOPP 20161207 001000000024-00000+00000+00149-00142-00000+00300-00016-006084020000001+ 81CBOVIX VIX OOPC 20161207 001050000001+00001+00202-00202-00200+00204+00406-00406-00362+ 82CBOVIX VIX OOPC 20161207 001050000377+00609-00609-00423+00426+00549-00128+09992+004739470004265+ 81CBOVIX VIX OOPP 20161207 001050000001-00000+00000+00000+00010-00004-00000+00000+00059- 82CBOVIX VIX OOPP 20161207 001050000044-00000+00000+00193-00188-00000+00315-00049-006110650000004+ 81CBOVIX VIX OOPC 20161207 001100000001+00002+00202-00202-00195+00202+00405-00405-00336+ 82CBOVIX VIX OOPC 20161207 001100000350+00608-00608-00376+00377+00548-00113+09976+004739470003771+ 81CBOVIX VIX OOPP 20161207 001100000002-00000+00001+00001+00018-00008-00001+00001+00086- 82CBOVIX VIX OOPP 20161207 001100000071-00001+00001+00238-00235-00000+00329-00125-006141680000010+ 81CBOVIX VIX OOPC 20161207 001150000002+00003+00200-00200-00187+00198+00403-00403-00303+ 82CBOVIX VIX OOPC 20161207 001150000316+00607-00607-00328+00328+00548-00099+09928+004739470003285+ 81CBOVIX VIX OOPP 20161207 001150000003-00001+00002+00002+00029-00016-00002+00002+00117- 82CBOVIX VIX OOPP 20161207 001150000104-00002+00002+00285-00283-00001+00344-00273-006178250000024+ 81CBOVIX VIX OOPC 20161207 001200000002+00005+00198-00197-00176+00191+00401-00401-00267+ 82CBOVIX VIX OOPC 20161207 001200000276+00604-00604-00281+00281+00547-00084+09810+004739470002813+ 81CBOVIX VIX OOPP 20161207 001200000005-00001+00003+00005+00044-00028-00005+00005+00152- 82CBOVIX VIX OOPP 20161207 001200000141-00005+00005+00331-00330-00002+00358-00529-006221750000052+ 81CBOVIX VIX OOPC 20161207 001250000003+00009+00193-00192-00160+00177+00396-00396-00228+ 82CBOVIX VIX OOPC 20161207 001250000234+00599-00599-00236+00236+00546-00071+09564+004739470002363+ 81CBOVIX VIX OOPP 20161207 001250000008-00002+00007+00009+00062-00044-00010+00010+00188- 82CBOVIX VIX OOPP 20161207 001250000179-00010+00010+00375-00375-00003+00372-00923-006273970000101+ 81CBOVIX VIX OOPC 20161207 001300000006+00016+00183-00182-00144+00162+00385-00385-00193+ 82CBOVIX VIX OOPC 20161207 001300000196+00588-00588-00197+00197+00542-00059+09128+004739470001971+ 81CBOVIX VIX OOPP 20161207 001300000012-00002+00013+00018+00083-00065-00019+00021+00224- 82CBOVIX VIX OOPP 20161207 001300000216-00021+00021+00414-00414-00006+00383-01576-006678670000209+ 81CBOVIX VIX OOPC 20161207 001350000015+00029+00166-00163-00131+00147+00366-00366-00164+ 82CBOVIX VIX OOPC 20161207 001350000166+00569-00569-00167+00167+00537-00050+08459+004739470001665+ 81CBOVIX VIX OOPP 20161207 001350000016-00002+00022+00032+00103-00086-00035+00039+00253- 82CBOVIX VIX OOPP 20161207 001350000246-00039+00040+00445-00444-00012+00392-02405-007399890000403+ 81CBOVIX VIX OOPC 20161207 001400000010+00028+00153-00145-00107+00121+00346-00345-00135+ 82CBOVIX VIX OOPC 20161207 001400000137+00548-00548-00138+00138+00530-00041+07270+005599450001378+ 81CBOVIX VIX OOPP 20161207 001400000019-00001+00032+00045+00120-00104-00052+00058+00279- 82CBOVIX VIX OOPP 20161207 001400000274-00059+00061+00474-00473-00018+00401-03155-007759930000616+ 81CBOVIX VIX OOPC 20161207 001450000006+00026+00138-00123-00091+00104+00318-00312-00119+ 82CBOVIX VIX OOPC 20161207 001450000122+00515-00513-00123+00123+00520-00037+06184+006859470001230+ 81CBOVIX VIX OOPP 20161207 001450000021-00001-00043+00060+00133-00118-00075+00085+00296- 82CBOVIX VIX OOPP 20161207 001450000290-00088+00093+00489-00488-00029+00406-03913-008810460000968+ 81CBOVIX VIX OOPC 20161207 001500000004+00024+00125-00107-00078+00090+00294-00284-00104+ 82CBOVIX VIX OOPC 20161207 001500000107+00484-00479-00108+00108+00509-00032+05391+007639310001082+ 81CBOVIX VIX OOPP 20161207 001500000023-00002-00053+00072+00144-00130-00095+00109+00310- 82CBOVIX VIX OOPP 20161207 001500000305-00115+00124+00504-00503-00040+00410-04525-009522810001320+ 81CBOVIX VIX OOPC 20161207 001600000001+00021+00104-00082-00060+00071+00250-00232-00083+ 82CBOVIX VIX OOPC 20161207 001600000086+00423-00412-00087+00087+00485-00026+04235+009011720000873+ 81CBOVIX VIX OOPP 20161207 001600000025-00005-00070+00092+00160-00147-00131+00151+00331- 82CBOVIX VIX OOPP 20161207 001600000326-00167+00182+00525-00524-00063+00416-05470-010906720002110+ 81CBOVIX VIX OOPC 20161207 001700000000-00018+00088-00065-00048+00057+00214-00192-00066+ 82CBOVIX VIX OOPC 20161207 001700000069+00370-00352-00070+00071+00461-00021+03407+010004180000707+ 81CBOVIX VIX OOPP 20161207 001700000027-00007-00083+00107+00172-00160-00161+00184+00347- 82CBOVIX VIX OOPP 20161207 001700000342-00213+00233+00542-00541-00088+00421-06174-011996990002944+ 81CBOVIX VIX OOPC 20161207 001800000001-00015+00075-00051-00038+00046+00184-00159-00053+ 82CBOVIX VIX OOPC 20161207 001800000056+00324-00301-00057+00057+00435-00017+02770+010757610000572+ 81CBOVIX VIX OOPP 20161207 001800000028-00010-00094+00118+00181-00170-00186+00211+00360- 82CBOVIX VIX OOPP 20161207 001800000355-00252+00275+00555-00554-00112+00425-06725-012897450003809+ 81CBOVIX VIX OOPC 20161207 001900000002-00013+00064-00042-00031+00038+00159-00132-00044+ 82CBOVIX VIX OOPC 20161207 001900000046+00283-00257-00047+00047+00409-00014+02288+011441790000472+ 81CBOVIX VIX OOPP 20161207 001900000028-00011-00103+00126+00187-00178-00207+00233+00369- 82CBOVIX VIX OOPP 20161207 001900000365-00285+00311+00565-00564-00137+00428-07147-013756720004708+ 81CBOVIX VIX OOPC 20161207 002000000002-00012+00056-00035-00027+00033+00139-00113-00038+ 82CBOVIX VIX OOPC 20161207 002000000040+00251-00223-00041+00041+00383-00012+01963+012244010000413+ 81CBOVIX VIX OOPP 20161207 002000000029-00013-00110+00132+00192-00183-00223+00250+00375- 82CBOVIX VIX OOPP 20161207 002000000371-00312+00340+00571-00570-00161+00430-07443-014727010005649+ 81CBOVIX VIX OOPC 20161207 002100000002-00010+00049-00029-00023+00029+00122-00097-00033+ 82CBOVIX VIX OOPC 20161207 002100000035+00222-00193-00035+00036+00358-00011+01687+012887310000358+ 81CBOVIX VIX OOPP 20161207 002100000029-00014-00116+00137+00196-00187-00237+00263+00380- 82CBOVIX VIX OOPP 20161207 002100000377-00335+00364+00577-00576-00183+00432-07693-015557330006594+ 81CBOVIX VIX OOPC 20161207 002200000002-00009+00043-00025-00020+00025+00108-00083-00029+ 82CBOVIX VIX OOPC 20161207 002200000030+00198-00169-00031+00031+00334-00009+01462+013462770000312+ 81CBOVIX VIX OOPP 20161207 002200000029-00015-00121+00141+00199-00191-00249+00274+00385- 82CBOVIX VIX OOPP 20161207 002200000381-00355+00384+00581-00580-00204+00433-07898-016328550007548+ 81CBOVIX VIX OOPC 20161207 002300000002-00008+00038-00021-00017+00021+00095-00072-00024+ 82CBOVIX VIX OOPC 20161207 002300000026+00176-00147-00026+00027+00311-00008+01254+013881810000267+ 81CBOVIX VIX OOPP 20161207 002300000029-00015-00125+00145+00202-00194-00259+00284+00389- 82CBOVIX VIX OOPP 20161207 002300000386-00373+00402+00586-00585-00223+00434-08084-016974650008502+ 81CBOVIX VIX OOPC 20161207 002400000002-00007+00033-00017-00014+00018+00083-00061-00020+ 82CBOVIX VIX OOPC 20161207 002400000021+00156-00127-00022+00022+00290-00007+01057+014141850000221+ 81CBOVIX VIX OOPP 20161207 002400000029-00016-00129+00148+00204-00197-00269+00293+00393- 82CBOVIX VIX OOPP 20161207 002400000390-00389+00418+00590-00590-00241+00436-08256-017506870009456+ 81CBOVIX VIX OOPC 20161207 002500000002-00006+00028-00014-00011+00014+00072-00051-00016+ 82CBOVIX VIX OOPC 20161207 002500000017+00135-00108-00017+00017+00268-00005+00865+014227350000175+ 81CBOVIX VIX OOPP 20161207 002500000029-00017-00133+00151+00207-00200-00278+00301+00397- 82CBOVIX VIX OOPP 20161207 002500000394-00404+00433+00595-00594-00258+00437-08418-017932500010410+ 81CBOVIX VIX OOPC 20161207 002600000002-00005+00023-00011-00008+00011+00059-00041-00012+ 82CBOVIX VIX OOPC 20161207 002600000013+00115-00089-00013+00013+00247-00004+00672+014099940000130+ 81CBOVIX VIX OOPP 20161207 002600000029-00018-00137+00154+00209-00203-00286+00309+00401- 82CBOVIX VIX OOPP 20161207 002600000398-00418+00446+00599-00599-00274+00439-08573-018255370011364+ 81CBOVIX VIX OOPC 20161207 002700000001-00004+00020-00009-00007+00009+00052-00034-00010+ 82CBOVIX VIX OOPC 20161207 002700000010+00101-00077-00011+00011+00228-00003+00565+014292680000107+ 81CBOVIX VIX OOPP 20161207 002700000029-00018-00139+00155+00211-00205-00292+00314+00403- 82CBOVIX VIX OOPP 20161207 002700000400-00429+00456+00602-00601-00288+00439-08668-018789580012341+ 81CBOVIX VIX OOPC 20161207 002800000001-00003+00017-00008-00006+00008+00046-00030-00009+ 82CBOVIX VIX OOPC 20161207 002800000009+00090-00067-00009+00009+00211-00003+00490+014577920000093+ 81CBOVIX VIX OOPP 20161207 002800000029-00019-00141+00157+00212-00206-00297+00318+00404- 82CBOVIX VIX OOPP 20161207 002800000402-00437+00464+00603-00602-00301+00440-08738-019370780013327+ 81CBOVIX VIX OOPC 20161207 002900000001-00003+00015-00006-00005+00007+00040-00026-00007+ 82CBOVIX VIX OOPC 20161207 002900000008+00080-00058-00008+00008+00195-00002+00419+014773460000079+ 81CBOVIX VIX OOPP 20161207 002900000029-00019-00143+00158+00213-00207-00301+00322+00406- 82CBOVIX VIX OOPP 20161207 002900000403-00445+00471+00604-00604-00312+00440-08804-019902880014312+ 81CBOVIX VIX OOPC 20161207 003000000001-00003+00014-00006-00005+00006+00037-00023-00007+ 82CBOVIX VIX OOPC 20161207 003000000007+00074-00053-00007+00007+00182-00002+00391+015234580000075+ 81CBOVIX VIX OOPP 20161207 003000000029-00019-00144+00159+00213-00208-00304+00324+00406- 82CBOVIX VIX OOPP 20161207 003000000404-00450+00476+00605-00604-00322+00440-08842-020543370015308+ 81CBOVIX VIX OOPC 20161207 003500000001-00002+00010-00004-00003+00005+00026-00016-00005+ 82CBOVIX VIX OOPC 20161207 003500000005+00052-00036-00005+00006+00132-00002+00275+017060030000056+ 81CBOVIX VIX OOPP 20161207 003500000029-00020-00148+00161+00215-00210-00315+00333+00409- 82CBOVIX VIX OOPP 20161207 003500000406-00471+00494+00607-00606-00359+00441-08990-023304640020287+ 81CBOVIX VIX OOPC 20161207 004000000001-00001+00005-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20161207 004000000002+00028-00018-00002+00002+00088-00001+00123+017096970000023+ 81CBOVIX VIX OOPP 20161207 004000000029-00021-00152+00164+00217-00213-00324+00341+00412- 82CBOVIX VIX OOPP 20161207 004000000409-00487+00508+00611-00610-00386+00442-09129-025254370025253+ 81CBOVIX VIX OOPC 20161207 004500000000-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20161207 004500000001+00015-00009-00001+00001+00058-00000+00056+017123680000010+ 81CBOVIX VIX OOPP 20161207 004500000029-00021-00154+00165+00218-00214-00330+00345+00413- 82CBOVIX VIX OOPP 20161207 004500000411-00497+00517+00612-00611-00404+00442-09204-027129310030238+ 81CBOVIX VIX OOPC 20161207 005000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20161207 005000000000+00008-00004-00000+00000+00038-00000+00025+017143960000004+ 81CBOVIX VIX OOPP 20161207 005000000029-00022-00155+00166+00219-00215-00333+00347+00414- 82CBOVIX VIX OOPP 20161207 005000000412-00503+00522+00613-00612-00417+00442-09250-028861270035232+ 81CBOVIX VIX OOPC 20161207 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161207 005500000000+00005-00002-00000+00000+00025-00000+00012+017159940000002+ 81CBOVIX VIX OOPP 20161207 005500000029-00022-00156+00166+00219-00215-00336+00349+00415- 82CBOVIX VIX OOPP 20161207 005500000412-00508+00526+00613-00612-00426+00442-09282-030438040040228+ 81CBOVIX VIX OOPC 20161207 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161207 006000000000+00003-00001-00000+00000+00016-00000+00005+017172900000001+ 81CBOVIX VIX OOPP 20161207 006000000029-00022-00157+00167+00220-00216-00337+00351+00415- 82CBOVIX VIX OOPP 20161207 006000000413-00512+00529+00614-00613-00434+00442-09307-031870230045225+ 81CBOVIX VIX OOPC 20161207 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161207 006500000000+00002-00001-00000+00000+00011-00000+00002+017183640000000+ 81CBOVIX VIX OOPP 20161207 006500000029-00022-00158+00167+00220-00216-00339+00352+00415- 82CBOVIX VIX OOPP 20161207 006500000413-00515+00531+00614-00613-00439+00442-09326-033174960050223+ 81CBOVIX VIX OOPC 20161214 001000000016-00008-00209-00204-00164+00176+00407-00405-00320+ 82CBOVIX VIX OOPC 20161214 001000000336+00608-00607-00436+00450+00548-00156+09291+011356290005187+ 81CBOVIX VIX OOPP 20161214 001000000000-00000+00000+00000+00005-00001-00000+00000+00030- 82CBOVIX VIX OOPP 20161214 001000000017-00000+00000+00123-00111-00000+00300-00029-005590090000002+ 81CBOVIX VIX OOPC 20161214 001100000017-00008-00207-00202-00156+00171+00405-00403-00294+ 82CBOVIX VIX OOPC 20161214 001100000312+00607-00606-00381+00393+00548-00126+09106+009402890004200+ 81CBOVIX VIX OOPP 20161214 001100000001-00001+00001+00001+00015-00005-00001+00001+00070- 82CBOVIX VIX OOPP 20161214 001100000052-00001+00001+00204-00197-00000+00329-00162-005561250000014+ 81CBOVIX VIX OOPC 20161214 001200000018-00006-00204-00198-00142+00161+00401-00398-00256+ 82CBOVIX VIX OOPC 20161214 001200000273+00602-00601-00311+00318+00546-00097+08745+007931840003246+ 81CBOVIX VIX OOPP 20161214 001200000003-00003+00004+00006+00035-00018-00006+00006+00126- 82CBOVIX VIX OOPP 20161214 001200000110-00006+00006+00292-00289-00002+00358-00579-005522480000059+ 81CBOVIX VIX OOPC 20161214 001300000019-00003-00196-00187-00121+00142+00390-00386-00204+ 82CBOVIX VIX OOPC 20161214 001300000218+00590-00589-00233+00236+00543-00071+08030+007020330002368+ 81CBOVIX VIX OOPP 20161214 001300000005-00008+00013+00017+00064-00043-00017+00018+00192- 82CBOVIX VIX OOPP 20161214 001300000181-00018+00018+00377-00376-00005+00384-01473-005468390000182+ 81CBOVIX VIX OOPC 20161214 001400000020-00002+00177-00163-00094+00115+00360-00353-00153+ 82CBOVIX VIX OOPC 20161214 001400000164+00556-00553-00172+00173+00532-00052+06746+007348520001738+ 81CBOVIX VIX OOPP 20161214 001400000007-00014+00034+00046+00097-00077-00049+00054+00248- 82CBOVIX VIX OOPP 20161214 001400000241-00054+00055+00440-00439-00017+00403-03078-006233150000551+ 81CBOVIX VIX OOPC 20161214 001500000019-00005+00154-00133-00073+00092+00320-00305-00119+ 82CBOVIX VIX OOPC 20161214 001500000128+00505-00496-00134+00135+00513-00041+05475+008290240001360+ 81CBOVIX VIX OOPP 20161214 001500000006-00018+00060+00081+00121-00103-00094+00106+00285- 82CBOVIX VIX OOPP 20161214 001500000278-00108+00114+00478-00477-00035+00414-04570-007287790001172+ 81CBOVIX VIX OOPC 20161214 001600000018-00006+00134-00108-00057+00074+00282-00261-00094+ 82CBOVIX VIX OOPC 20161214 001600000101+00454-00439-00105+00106+00492-00032+04459+008977690001069+ 81CBOVIX VIX OOPP 20161214 001600000005-00020+00084+00109+00138-00123-00136+00156+00311- 82CBOVIX VIX OOPP 20161214 001600000306-00164+00176+00507-00506-00056+00423-05718-007969090001881+ 81CBOVIX VIX OOPC 20161214 001700000017-00007+00116-00088-00046+00062+00248-00221-00078+ 82CBOVIX VIX OOPC 20161214 001700000084+00405-00383-00088+00089+00467-00027+03718+009857350000896+ 81CBOVIX VIX OOPP 20161214 001700000003-00020+00104+00131+00149-00136-00175+00200+00328- 82CBOVIX VIX OOPP 20161214 001700000323-00218+00238+00524-00524-00081+00428-06539-008794200002708+ 81CBOVIX VIX OOPC 20161214 001800000015-00007+00102-00074-00039+00052+00219-00189-00066+ 82CBOVIX VIX OOPC 20161214 001800000071+00361-00335-00075+00076+00442-00023+03151+010619730000764+ 81CBOVIX VIX OOPP 20161214 001800000002-00020+00120+00148+00157-00146-00207+00236+00340- 82CBOVIX VIX OOPP 20161214 001800000336-00266+00292+00538-00537-00107+00432-07160-009476090003575+ 81CBOVIX VIX OOPC 20161214 001900000014-00007+00089-00062-00032+00044+00193-00162-00055+ 82CBOVIX VIX OOPC 20161214 001900000060+00323-00293-00063+00064+00417-00019+02674+011176200000644+ 81CBOVIX VIX OOPP 20161214 001900000000+00019+00134+00161+00164-00154-00236+00267+00351- 82CBOVIX VIX OOPP 20161214 001900000347-00309+00339+00549-00549-00132+00436-07684-009924420004455+ 81CBOVIX VIX OOPC 20161214 002000000013-00006+00079-00052-00027+00038+00171-00140-00047+ 82CBOVIX VIX OOPC 20161214 002000000051+00289-00257-00054+00054+00393-00016+02294+011691110000550+ 81CBOVIX VIX OOPP 20161214 002000000002+00019+00146+00172+00169-00161-00261+00292+00359- 82CBOVIX VIX OOPP 20161214 002000000356-00347+00380+00559-00558-00158+00439-08101-010310470005360+ 81CBOVIX VIX OOPC 20161214 002100000012-00006+00069-00044-00023+00032+00151-00120-00039+ 82CBOVIX VIX OOPC 20161214 002100000042+00258-00224-00044+00045+00369-00014+01940+011999710000456+ 81CBOVIX VIX OOPP 20161214 002100000003+00018+00158+00182+00174-00167-00285+00315+00367- 82CBOVIX VIX OOPP 20161214 002100000365-00384+00418+00568-00568-00183+00441-08498-010440640006266+ 81CBOVIX VIX OOPC 20161214 002200000010-00005+00059-00036-00018+00026+00132-00101-00031+ 82CBOVIX VIX OOPC 20161214 002200000034+00228-00194-00035+00036+00346-00011+01599+012099160000362+ 81CBOVIX VIX OOPP 20161214 002200000005+00017+00170+00191+00179-00174-00309+00338+00375- 82CBOVIX VIX OOPP 20161214 002200000374-00421+00456+00577-00577-00209+00444-08895-010266660007172+ 81CBOVIX VIX OOPC 20161214 002300000009-00005+00054-00031-00016+00024+00119-00090-00028+ 82CBOVIX VIX OOPC 20161214 002300000031+00207-00173-00032+00033+00324-00010+01434+012657360000329+ 81CBOVIX VIX OOPP 20161214 002300000006+00017+00176+00195+00181-00177-00324+00351+00378- 82CBOVIX VIX OOPP 20161214 002300000377-00446+00480+00580-00580-00233+00445-09073-010639950008139+ 81CBOVIX VIX OOPC 20161214 002400000009-00005+00049-00028-00014+00021+00108-00080-00025+ 82CBOVIX VIX OOPC 20161214 002400000028+00189-00155-00029+00029+00303-00009+01283+013119580000297+ 81CBOVIX VIX OOPP 20161214 002400000007+00016+00182+00199+00183-00179-00337+00363+00381- 82CBOVIX VIX OOPP 20161214 002400000380-00469+00502+00584-00583-00257+00446-09240-010875110009106+ 81CBOVIX VIX OOPC 20161214 002500000008-00004+00044-00024-00013+00019+00098-00071-00022+ 82CBOVIX VIX OOPC 20161214 002500000025+00172-00138-00026+00026+00284-00008+01142+013490520000265+ 81CBOVIX VIX OOPP 20161214 002500000008+00016+00188+00203+00185-00182-00350+00374+00384- 82CBOVIX VIX OOPP 20161214 002500000384-00491+00523+00587-00587-00280+00447-09403-010951370010073+ 81CBOVIX VIX OOPC 20161214 002600000007-00004+00039-00021-00011+00017+00088-00063-00020+ 82CBOVIX VIX OOPC 20161214 002600000022+00156-00123-00023+00023+00266-00007+01008+013771520000232+ 81CBOVIX VIX OOPP 20161214 002600000009+00015+00194+00207+00186-00184-00364+00385+00387- 82CBOVIX VIX OOPP 20161214 002600000387-00514+00544+00590-00590-00303+00448-09566-010817270011041+ 81CBOVIX VIX OOPC 20161214 002700000007-00004+00035-00018-00010+00014+00079-00055-00017+ 82CBOVIX VIX OOPC 20161214 002700000019+00141-00109-00019+00020+00248-00006+00878+013960190000200+ 81CBOVIX VIX OOPP 20161214 002700000010+00014+00201+00211+00188-00187-00379+00397+00390- 82CBOVIX VIX OOPP 20161214 002700000390-00540+00567+00593-00593-00328+00449-09738-010326120012008+ 81CBOVIX VIX OOPC 20161214 002800000006-00003+00031-00016-00008+00012+00071-00048-00014+ 82CBOVIX VIX OOPC 20161214 002800000016+00126-00096-00016+00017+00231-00005+00758+014084540000170+ 81CBOVIX VIX OOPP 20161214 002800000012+00013+00210+00215+00190-00190-00400+00411+00393- 82CBOVIX VIX OOPP 20161214 002800000393-00577+00597+00596-00596-00360+00450-09928-008829070012977+ 81CBOVIX VIX OOPC 20161214 002900000005-00003+00027-00013-00007+00010+00062-00041-00012+ 82CBOVIX VIX OOPC 20161214 002900000013+00112-00083-00014+00014+00215-00004+00639+014104600000140+ 81CBOVIX VIX OOPP 20161214 002900000010+00011+00209+00213+00193-00193-00403+00411+00396- 82CBOVIX VIX OOPP 20161214 002900000396-00584+00601+00599-00599-00380+00451-09951-008829070013947+ 81CBOVIX VIX OOPC 20161214 003000000005-00003+00025-00011-00006+00009+00056-00036-00011+ 82CBOVIX VIX OOPC 20161214 003000000012+00102-00075-00012+00012+00201-00004+00574+014350040000125+ 81CBOVIX VIX OOPP 20161214 003000000009+00009+00209+00212+00194-00194-00405+00412+00397- 82CBOVIX VIX OOPP 20161214 003000000397-00591+00606+00601-00601-00400+00451-09967-008829070014932+ 81CBOVIX VIX OOPC 20161214 003500000002-00001+00012-00005-00002+00004+00029-00016-00004+ 82CBOVIX VIX OOPC 20161214 003500000004+00055-00036-00005+00005+00135-00001+00240+014320830000047+ 81CBOVIX VIX OOPP 20161214 003500000001+00002+00204+00205+00202-00202-00406+00408+00405- 82CBOVIX VIX OOPP 20161214 003500000405-00604+00609+00608-00608-00473+00454-09992-008829070019851+ 81CBOVIX VIX OOPC 20161214 004000000001-00001+00006-00002-00001+00001+00015-00007-00002+ 82CBOVIX VIX OOPC 20161214 004000000002+00029-00017-00002+00002+00089-00001+00100+014301280000018+ 81CBOVIX VIX OOPP 20161214 004000000001-00001-00202+00202+00205-00205-00405+00405+00408- 82CBOVIX VIX OOPP 20161214 004000000408-00607+00608+00611-00611-00514+00455-09995-008829070024820+ 81CBOVIX VIX OOPC 20161214 004500000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20161214 004500000001+00016-00008-00001+00001+00057-00000+00042+014287200000007+ 81CBOVIX VIX OOPP 20161214 004500000002-00002-00201+00201+00206-00206-00404+00404+00409- 82CBOVIX VIX OOPP 20161214 004500000409-00607+00607+00612-00612-00534+00455-09995-008829070029808+ 81CBOVIX VIX OOPC 20161214 005000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20161214 005000000000+00008-00004-00000+00000+00037-00000+00018+014276600000003+ 81CBOVIX VIX OOPP 20161214 005000000003-00003-00200+00200+00206-00206-00404+00404+00410- 82CBOVIX VIX OOPP 20161214 005000000410-00607+00607+00613-00613-00542+00455-09996-008829070034801+ 81CBOVIX VIX OOPC 20161221 001000000003-00001+00188-00187-00174+00183+00375-00375-00330+ 82CBOVIX VIX OOPC 20161221 001000000346+00563-00563-00442+00459+00508-00152+09777+006974190005050+ 81CBOVIX VIX OOPP 20161221 001000000001-00000+00000+00000+00006-00001-00000+00000+00029- 82CBOVIX VIX OOPP 20161221 001000000015-00000+00000+00105-00089-00000+00299-00040-005184420000003+ 81CBOVIX VIX OOPC 20161221 001050000003-00001+00187-00186-00171+00182+00375-00374-00318+ 82CBOVIX VIX OOPC 20161221 001050000336+00563-00563-00414+00429+00508-00137+09723+006426310004555+ 81CBOVIX VIX OOPP 20161221 001050000001-00001+00000+00001+00010-00002-00001+00001+00045- 82CBOVIX VIX OOPP 20161221 001050000027-00001+00001+00140-00126-00000+00314-00095-005182520000008+ 81CBOVIX VIX OOPC 20161221 001100000004-00001+00187-00185-00165+00179+00374-00373-00301+ 82CBOVIX VIX OOPC 20161221 001100000321+00562-00561-00380+00393+00507-00122+09627+006016920004066+ 81CBOVIX VIX OOPP 20161221 001100000002-00001+00001+00002+00017-00005-00002+00002+00066- 82CBOVIX VIX OOPP 20161221 001100000046-00002+00002+00179-00168-00001+00329-00201-005180340000019+ 81CBOVIX VIX OOPC 20161221 001150000005-00002+00185-00183-00158+00174+00372-00371-00280+ 82CBOVIX VIX OOPC 20161221 001150000301+00560-00559-00342+00352+00507-00108+09462+005739690003587+ 81CBOVIX VIX OOPP 20161221 001150000003-00002+00002+00004+00026-00010-00004+00004+00090- 82CBOVIX VIX OOPP 20161221 001150000070-00004+00004+00220-00212-00001+00343-00382-005177800000039+ 81CBOVIX VIX OOPC 20161221 001200000006-00004+00183-00180-00148+00167+00369-00368-00255+ 82CBOVIX VIX OOPC 20161221 001200000275+00556-00556-00302+00309+00506-00094+09200+005563760003122+ 81CBOVIX VIX OOPP 20161221 001200000005-00004+00005+00007+00037-00018-00007+00007+00118- 82CBOVIX VIX OOPP 20161221 001200000099-00007+00007+00262-00256-00002+00357-00664-005174850000074+ 81CBOVIX VIX OOPC 20161221 001250000008-00006+00179-00173-00134+00156+00362-00360-00226+ 82CBOVIX VIX OOPC 20161221 001250000244+00549-00548-00263+00268+00503-00081+08739+005681760002699+ 81CBOVIX VIX OOPP 20161221 001250000007-00006+00009+00014+00052-00030-00014+00015+00149- 82CBOVIX VIX OOPP 20161221 001250000131-00015+00015+00302-00298-00005+00370-01157-005413330000151+ 81CBOVIX VIX OOPC 20161221 001300000010-00008+00173-00163-00119+00143+00351-00348-00198+ 82CBOVIX VIX OOPC 20161221 001300000214+00537-00535-00228+00232+00500-00070+08124+005944280002329+ 81CBOVIX VIX OOPP 20161221 001300000009-00009+00016+00024+00068-00044-00024+00027+00178- 82CBOVIX VIX OOPP 20161221 001300000163-00027+00028+00338-00335-00008+00381-01803-005741400000280+ 81CBOVIX VIX OOPC 20161221 001350000012-00010+00163-00149-00104+00128+00335-00328-00173+ 82CBOVIX VIX OOPC 20161221 001350000188+00517-00514-00200+00204+00493-00061+07378+006511340002050+ 81CBOVIX VIX OOPP 20161221 001350000011-00011+00025+00039+00083-00059-00041+00047+00203- 82CBOVIX VIX OOPP 20161221 001350000189-00047+00049+00366-00363-00015+00389-02578-006345010000501+ 81CBOVIX VIX OOPC 20161221 001400000013-00012+00155-00136-00091+00115+00320-00309-00151+ 82CBOVIX VIX OOPC 20161221 001400000164+00498-00493-00173+00176+00486-00053+06715+006770070001775+ 81CBOVIX VIX OOPP 20161221 001400000012-00013+00034+00052+00096-00073-00056+00067+00226- 82CBOVIX VIX OOPP 20161221 001400000213-00066+00071+00393-00390-00022+00398-03259-006620550000725+ 81CBOVIX VIX OOPC 20161221 001450000014-00013+00145-00122-00081+00103+00302-00287-00134+ 82CBOVIX VIX OOPC 20161221 001450000146+00474-00465-00154+00157+00477-00047+06066+007253960001580+ 81CBOVIX VIX OOPP 20161221 001450000013-00014+00044+00066+00107-00085-00075+00090+00243- 82CBOVIX VIX OOPP 20161221 001450000232-00090+00099+00413-00410-00031+00404-03924-007113590001030+ 81CBOVIX VIX OOPC 20161221 001500000014-00013+00135-00110-00072+00093+00283-00264-00120+ 82CBOVIX VIX OOPC 20161221 001500000131+00449-00437-00138+00141+00467-00043+05495+007748630001425+ 81CBOVIX VIX OOPP 20161221 001500000013-00014+00054+00079+00116-00095-00094+00112+00258- 82CBOVIX VIX OOPP 20161221 001500000247-00115+00128+00428-00425-00041+00408-04506-007612270001375+ 81CBOVIX VIX OOPC 20161221 001600000014-00013+00118-00089-00058+00077+00250-00224-00098+ 82CBOVIX VIX OOPC 20161221 001600000107+00402-00382-00113+00116+00444-00035+04564+008586730001175+ 81CBOVIX VIX OOPP 20161221 001600000013-00014+00071+00100+00130-00111-00127+00153+00280- 82CBOVIX VIX OOPP 20161221 001600000270-00163+00183+00453-00450-00064+00416-05454-008450510002125+ 81CBOVIX VIX OOPC 20161221 001700000014-00013+00104-00073-00048+00066+00221-00191-00082+ 82CBOVIX VIX OOPC 20161221 001700000091+00360-00333-00096+00099+00420-00030+03864+009381560001000+ 81CBOVIX VIX OOPP 20161221 001700000013-00014+00085+00116+00140-00123-00157+00187+00295- 82CBOVIX VIX OOPP 20161221 001700000287-00206+00232+00470-00468-00088+00421-06164-009240210002950+ 81CBOVIX VIX OOPC 20161221 001800000013-00012+00092-00061-00040+00056+00197-00164-00069+ 82CBOVIX VIX OOPC 20161221 001800000077+00323-00292-00081+00084+00397-00026+03297+009989640000850+ 81CBOVIX VIX OOPP 20161221 001800000012-00013+00098+00129+00148-00132-00182+00215+00308- 82CBOVIX VIX OOPP 20161221 001800000301-00244+00275+00485-00483-00112+00425-06737-009840000003799+ 81CBOVIX VIX OOPC 20161221 001900000012-00011+00082-00052-00034+00049+00176-00142-00060+ 82CBOVIX VIX OOPC 20161221 001900000068+00291-00257-00071+00074+00373-00023+02878+010654730000750+ 81CBOVIX VIX OOPP 20161221 001900000011-00012+00107+00138+00154-00139-00202+00236+00317- 82CBOVIX VIX OOPP 20161221 001900000310-00276+00310+00495-00493-00136+00428-07161-010495630004699+ 81CBOVIX VIX OOPC 20161221 002000000011-00010+00074-00044-00029+00043+00158-00124-00052+ 82CBOVIX VIX OOPC 20161221 002000000059+00263-00226-00062+00064+00350-00020+02505+011126860000651+ 81CBOVIX VIX OOPP 20161221 002000000010-00011+00116+00146+00159-00146-00221+00255+00325- 82CBOVIX VIX OOPP 20161221 002000000319-00305+00341+00505-00503-00159+00431-07539-010955940005598+ 81CBOVIX VIX OOPC 20161221 002100000011-00010+00066-00038-00026+00038+00143-00109-00046+ 82CBOVIX VIX OOPC 20161221 002100000052+00238-00201-00054+00056+00328-00017+02207+011594190000574+ 81CBOVIX VIX OOPP 20161221 002100000010-00010+00124+00152+00163-00151-00237+00271+00332- 82CBOVIX VIX OOPP 20161221 002100000326-00329+00367+00512-00510-00181+00434-07840-011410520006521+ 81CBOVIX VIX OOPC 20161221 002200000010-00009+00060-00033-00022+00033+00129-00095-00040+ 82CBOVIX VIX OOPC 20161221 002200000045+00216-00179-00047+00049+00307-00015+01941+011959730000502+ 81CBOVIX VIX OOPP 20161221 002200000009-00010+00131+00157+00166-00155-00251+00284+00338- 82CBOVIX VIX OOPP 20161221 002200000333-00352+00390+00519-00517-00202+00436-08109-011761120007448+ 81CBOVIX VIX OOPC 20161221 002300000009-00008+00054-00029-00020+00030+00117-00085-00036+ 82CBOVIX VIX OOPC 20161221 002300000041+00198-00160-00043+00044+00288-00014+01742+012386080000452+ 81CBOVIX VIX OOPP 20161221 002300000008-00009+00136+00161+00169-00159-00262+00295+00342- 82CBOVIX VIX OOPP 20161221 002300000337-00371+00408+00524-00522-00221+00437-08310-012173090008398+ 81CBOVIX VIX OOPC 20161221 002400000009-00008+00050-00026-00018+00027+00107-00076-00032+ 82CBOVIX VIX OOPC 20161221 002400000037+00182-00145-00039+00040+00270-00012+01571+012779540000409+ 81CBOVIX VIX OOPP 20161221 002400000008-00008+00141+00164+00171-00161-00272+00304+00345- 82CBOVIX VIX OOPP 20161221 002400000341-00387+00424+00528-00526-00239+00439-08482-012551350009355+ 81CBOVIX VIX OOPC 20161221 002500000008-00007+00046-00023-00016+00025+00098-00068-00029+ 82CBOVIX VIX OOPC 20161221 002500000033+00167-00130-00034+00036+00254-00011+01411+013088780000367+ 81CBOVIX VIX OOPP 20161221 002500000007-00008+00145+00167+00173-00164-00282+00312+00349- 82CBOVIX VIX OOPP 20161221 002500000345-00403+00439+00532-00531-00256+00440-08645-012842880010312+ 81CBOVIX VIX OOPC 20161221 002600000008-00007+00041-00020-00014+00022+00089-00061-00025+ 82CBOVIX VIX OOPC 20161221 002600000029+00152-00117-00030+00032+00238-00010+01257+013315510000324+ 81CBOVIX VIX OOPP 20161221 002600000007-00007+00149+00170+00175-00167-00291+00319+00352- 82CBOVIX VIX OOPP 20161221 002600000349-00417+00453+00536-00535-00273+00441-08801-013048410011268+ 81CBOVIX VIX OOPC 20161221 002700000007-00006+00037-00017-00012+00019+00081-00053-00022+ 82CBOVIX VIX OOPC 20161221 002700000025+00139-00104-00027+00028+00222-00008+01108+013458260000281+ 81CBOVIX VIX OOPP 20161221 002700000006-00007+00154+00173+00176-00170-00300+00327+00355- 82CBOVIX VIX OOPP 20161221 002700000353-00432+00466+00540-00539-00289+00443-08953-013164930012225+ 81CBOVIX VIX OOPC 20161221 002800000006-00006+00034-00015-00011+00017+00074-00048-00020+ 82CBOVIX VIX OOPC 20161221 002800000023+00128-00095-00024+00025+00209-00008+01001+013695470000253+ 81CBOVIX VIX OOPP 20161221 002800000005-00006+00157+00175+00178-00172-00307+00332+00358- 82CBOVIX VIX OOPP 20161221 002800000355-00443+00476+00543-00542-00303+00443-09061-013378550013197+ 81CBOVIX VIX OOPC 20161221 002900000006-00005+00031-00014-00009+00016+00068-00043-00018+ 82CBOVIX VIX OOPC 20161221 002900000020+00117-00085-00021+00022+00196-00007+00900+013882070000226+ 81CBOVIX VIX OOPP 20161221 002900000005-00006+00160+00177+00179-00173-00313+00337+00360- 82CBOVIX VIX OOPP 20161221 002900000358-00454+00485+00545-00544-00316+00444-09164-013537610014169+ 81CBOVIX VIX OOPC 20161221 003000000006-00005+00028-00012-00008+00014+00062-00038-00016+ 82CBOVIX VIX OOPC 20161221 003000000018+00107-00077-00019+00019+00183-00006+00801+014006390000199+ 81CBOVIX VIX OOPP 20161221 003000000004-00005+00163+00178+00180-00175-00319+00342+00362- 82CBOVIX VIX OOPP 20161221 003000000360-00464+00494+00548-00547-00329+00445-09266-013628260015141+ 81CBOVIX VIX OOPC 20161221 003250000004-00004+00021-00008-00006+00009+00046-00027-00010+ 82CBOVIX VIX OOPC 20161221 003250000012+00082-00056-00012+00013+00152-00004+00557+014004760000131+ 81CBOVIX VIX OOPP 20161221 003250000003-00004+00171+00182+00183-00180-00336+00354+00367- 82CBOVIX VIX OOPP 20161221 003250000366-00491+00516+00554-00554-00362+00447-09518-013490740017572+ 81CBOVIX VIX OOPC 20161221 003500000004-00003+00018-00006-00005+00008+00040-00022-00009+ 82CBOVIX VIX OOPC 20161221 003500000010+00070-00046-00010+00011+00132-00003+00468+014592140000111+ 81CBOVIX VIX OOPP 20161221 003500000002-00003+00174+00184+00184-00181-00343+00359+00369- 82CBOVIX VIX OOPP 20161221 003500000368-00503+00526+00556-00556-00383+00448-09608-013992360020050+ 81CBOVIX VIX OOPC 20161221 003750000003-00003+00015-00005-00004+00007+00033-00018-00007+ 82CBOVIX VIX OOPC 20161221 003750000008+00059-00038-00009+00009+00114-00003+00385+015011970000091+ 81CBOVIX VIX OOPP 20161221 003750000002-00003+00177+00185+00185-00183-00349+00363+00371- 82CBOVIX VIX OOPP 20161221 003750000370-00515+00534+00558-00558-00402+00448-09693-014294040022529+ 81CBOVIX VIX OOPC 20161221 004000000003-00002+00013-00004-00003+00006+00028-00015-00006+ 82CBOVIX VIX OOPC 20161221 004000000007+00051-00032-00007+00007+00100-00002+00322+015396200000076+ 81CBOVIX VIX OOPP 20161221 004000000001-00002+00179+00186+00185-00184-00355+00366+00372- 82CBOVIX VIX OOPP 20161221 004000000371-00524+00541+00559-00559-00418+00449-09758-014540950025013+ 81CBOVIX VIX OOPC 20161221 004250000002-00002+00011-00004-00003+00005+00025-00013-00005+ 82CBOVIX VIX OOPC 20161221 004250000006+00045-00027-00006+00007+00089-00002+00282+015850200000067+ 81CBOVIX VIX OOPP 20161221 004250000001-00002+00181+00187+00186-00184-00358+00368+00372- 82CBOVIX VIX OOPP 20161221 004250000372-00530+00545+00560-00560-00430+00449-09799-014872150027503+ 81CBOVIX VIX OOPC 20161221 004500000002-00002+00010-00003-00002+00004+00022-00011-00005+ 82CBOVIX VIX OOPC 20161221 004500000005+00039-00023-00005+00006+00079-00002+00244+016210640000058+ 81CBOVIX VIX OOPP 20161221 004500000001-00002+00182+00187+00186-00185-00362+00370+00373- 82CBOVIX VIX OOPP 20161221 004500000373-00536+00549+00561-00561-00441+00449-09838-015070370029992+ 81CBOVIX VIX OOPC 20161221 004750000002-00001+00008-00002-00002+00003+00018-00009-00003+ 82CBOVIX VIX OOPC 20161221 004750000004+00032-00018-00004+00004+00067-00001+00187+016209730000044+ 81CBOVIX VIX OOPP 20161221 004750000000-00002+00185+00188+00187-00186-00367+00373+00374- 82CBOVIX VIX OOPP 20161221 004750000374-00545+00555+00562-00562-00456+00450-09901-014645680032476+ 81CBOVIX VIX OOPC 20161221 005000000001-00001+00006-00002-00001+00002+00014-00007-00003+ 82CBOVIX VIX OOPC 20161221 005000000003+00026-00014-00003+00003+00057-00001+00145+016208930000033+ 81CBOVIX VIX OOPP 20161221 005000000000+00001+00187+00189+00187-00187-00371+00375+00375- 82CBOVIX VIX OOPP 20161221 005000000375-00554+00560+00563-00563-00471+00450-09951-013886370034964+ 81CBOVIX VIX OOPC 20161221 005500000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20161221 005500000002+00017-00009-00002+00002+00042-00001+00087+016207560000019+ 81CBOVIX VIX OOPP 20161221 005500000001-00000-00187+00188+00188-00188-00373+00375+00377- 82CBOVIX VIX OOPP 20161221 005500000377-00558+00562+00565-00565-00484+00450-09972-013886370039947+ 81CBOVIX VIX OOPC 20161221 006000000001-00000+00003-00001-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20161221 006000000001+00012-00006-00001+00001+00030-00000+00053+016206460000011+ 81CBOVIX VIX OOPP 20161221 006000000001-00001-00187+00187+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20161221 006000000377-00560+00563+00566-00566-00492+00451-09983-013886370044937+ 81CBOVIX VIX OOPC 20161221 006500000000-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20161221 006500000001+00008-00004-00001+00001+00022-00000+00033+016205540000007+ 81CBOVIX VIX OOPP 20161221 006500000001-00001-00187+00187+00189-00189-00374+00375+00378- 82CBOVIX VIX OOPP 20161221 006500000378-00561+00563+00566-00566-00497+00451-09988-013886370049930+ 81CBOVIX VIX OOPC 20161221 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161221 007000000000+00006-00002-00000+00000+00016-00000+00020+016204750000004+ 81CBOVIX VIX OOPP 20161221 007000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20161221 007000000378-00562+00563+00566-00566-00501+00451-09991-013886370054924+ 81CBOVIX VIX OOPC 20170118 001000000005-00000-00124-00121-00112+00120+00244-00242-00225+ 82CBOVIX VIX OOPC 20170118 001000000237+00365-00364-00333+00350+00328-00201+09798+006378100006700+ 81CBOVIX VIX OOPP 20170118 001000000001-00000+00000-00000+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20170118 001000000001-00000+00001+00017-00005-00000+00128-00044-004940950000005+ 81CBOVIX VIX OOPC 20170118 001050000005-00000-00124-00122-00112+00120+00244-00243-00225+ 82CBOVIX VIX OOPC 20170118 001050000237+00365-00365-00332+00350+00328-00186+09828+005523560006191+ 81CBOVIX VIX OOPP 20170118 001050000002-00001+00000-00001+00005-00000+00001+00001+00012- 82CBOVIX VIX OOPP 20170118 001050000002-00001+00001+00025-00009-00000+00143-00088-004940440000011+ 81CBOVIX VIX OOPC 20170118 001100000005-00000+00124-00121-00110+00120+00244-00242-00221+ 82CBOVIX VIX OOPC 20170118 001100000236+00365-00364-00323+00344+00328-00171+09769+005292610005700+ 81CBOVIX VIX OOPP 20170118 001100000003-00001+00000-00002+00008-00000+00001+00002+00018- 82CBOVIX VIX OOPP 20170118 001100000004-00002+00002+00036-00016-00001+00157-00159-004939880000021+ 81CBOVIX VIX OOPC 20170118 001150000007-00001+00124-00119-00107+00119+00243-00241-00213+ 82CBOVIX VIX OOPC 20170118 001150000232+00363-00362-00310+00335+00328-00157+09657+005210800005219+ 81CBOVIX VIX OOPP 20170118 001150000004-00002+00000-00003+00011-00000-00002+00004+00025- 82CBOVIX VIX OOPP 20170118 001150000007-00003+00004+00050-00025-00001+00172-00269-004939260000038+ 81CBOVIX VIX OOPC 20170118 001200000008-00002+00123-00117-00102+00118+00241-00238-00204+ 82CBOVIX VIX OOPC 20170118 001200000227+00361-00359-00294+00323+00327-00142+09489+005187730004750+ 81CBOVIX VIX OOPP 20170118 001200000005-00004+00000+00006+00016-00001-00003+00006+00035- 82CBOVIX VIX OOPP 20170118 001200000012-00005+00006+00066-00037-00002+00186-00428-004938570000064+ 81CBOVIX VIX OOPC 20170118 001250000010-00004+00123-00114-00097+00117+00239-00235-00194+ 82CBOVIX VIX OOPC 20170118 001250000221+00358-00356-00278+00308+00326-00129+09295+005080310004286+ 81CBOVIX VIX OOPP 20170118 001250000007-00006+00001+00009+00022-00002-00005+00010+00046- 82CBOVIX VIX OOPP 20170118 001250000019-00008+00010+00084-00053-00003+00200-00644-004937810000104+ 81CBOVIX VIX OOPC 20170118 001300000012-00006+00121-00109-00090+00115+00236-00228-00181+ 82CBOVIX VIX OOPC 20170118 001300000211+00353-00348-00257+00289+00323-00116+08960+005217130003863+ 81CBOVIX VIX OOPP 20170118 001300000010-00008+00002+00014+00029-00004-00009+00016+00059- 82CBOVIX VIX OOPP 20170118 001300000029-00013+00017+00105-00073-00005+00212-00989-005112540000180+ 81CBOVIX VIX OOPC 20170118 001350000014-00010+00119-00101-00081+00111+00229-00217-00165+ 82CBOVIX VIX OOPC 20170118 001350000198+00344-00335-00234+00266+00319-00105+08463+005636270003513+ 81CBOVIX VIX OOPP 20170118 001350000012-00011+00005+00022+00038-00009-00016+00028+00076- 82CBOVIX VIX OOPP 20170118 001350000043-00023+00031+00128-00096-00010+00223-01497-005557410000330+ 81CBOVIX VIX OOPC 20170118 001400000016-00012+00116-00093-00074+00107+00223-00206-00152+ 82CBOVIX VIX OOPC 20170118 001400000186+00335-00323-00214+00246+00314-00095+08016+005800210003164+ 81CBOVIX VIX OOPP 20170118 001400000014-00014+00007+00030+00046-00013-00022+00039+00089- 82CBOVIX VIX OOPP 20170118 001400000055-00032+00043+00149-00117-00014+00233-01951-005733430000479+ 81CBOVIX VIX OOPC 20170118 001450000018-00014+00113-00085-00066+00102+00215-00192-00138+ 82CBOVIX VIX OOPC 20170118 001450000173+00323-00306-00196+00226+00308-00087+07497+006173690002893+ 81CBOVIX VIX OOPP 20170118 001450000016-00016+00011+00039+00053-00018-00030+00052+00103- 82CBOVIX VIX OOPP 20170118 001450000068-00044+00060+00168-00137-00021+00242-02477-006115320000708+ 81CBOVIX VIX OOPC 20170118 001500000019-00016+00109-00077-00060+00096+00206-00179-00126+ 82CBOVIX VIX OOPC 20170118 001500000161+00311-00289-00179+00209+00300-00079+07009+006486440002648+ 81CBOVIX VIX OOPP 20170118 001500000017-00018+00015+00047+00060-00023-00039+00066+00115- 82CBOVIX VIX OOPP 20170118 001500000080-00056+00078+00184-00155-00028+00249-02970-006433040000962+ 81CBOVIX VIX OOPC 20170118 001600000021-00018+00101-00063-00048+00087+00190-00154-00106+ 82CBOVIX VIX OOPC 20170118 001600000140+00286-00255-00151+00178+00284-00067+06123+007059840002243+ 81CBOVIX VIX OOPP 20170118 001600000019-00020+00023+00061+00071-00033-00056+00091+00136- 82CBOVIX VIX OOPP 20170118 001600000102-00081+00112+00212-00185-00045+00261-03864-007011470001557+ 81CBOVIX VIX OOPC 20170118 001700000022-00019+00093-00051-00040+00077+00174-00133-00090+ 82CBOVIX VIX OOPC 20170118 001700000122+00262-00224-00129+00154+00267-00058+05369+007574560001928+ 81CBOVIX VIX OOPP 20170118 001700000020-00021+00031+00073+00080-00042-00072+00112+00152- 82CBOVIX VIX OOPP 20170118 001700000119-00105+00143+00234-00209-00062+00270-04624-007527930002240+ 81CBOVIX VIX OOPC 20170118 001800000021-00020+00086-00042-00033+00069+00159-00115-00077+ 82CBOVIX VIX OOPC 20170118 001800000108+00240-00197-00111+00134+00249-00050+04729+008013730001670+ 81CBOVIX VIX OOPP 20170118 001800000019-00022+00038+00082+00087-00050-00086+00131+00164- 82CBOVIX VIX OOPP 20170118 001800000134-00127+00170+00252-00229-00080+00278-05267-007967160002980+ 81CBOVIX VIX OOPC 20170118 001900000021-00019+00079-00035-00028+00062+00146-00099-00067+ 82CBOVIX VIX OOPC 20170118 001900000095+00220-00174-00097+00118+00232-00044+04187+008403070001458+ 81CBOVIX VIX OOPP 20170118 001900000019-00021+00045+00089+00092-00057-00100+00146+00175- 82CBOVIX VIX OOPP 20170118 001900000147-00147+00194+00267-00246-00097+00285-05812-008355600003768+ 81CBOVIX VIX OOPC 20170118 002000000020-00019+00073-00029-00023+00056+00134-00086-00058+ 82CBOVIX VIX OOPC 20170118 002000000084+00202-00153-00084+00104+00216-00038+03718+008727200001276+ 81CBOVIX VIX OOPP 20170118 002000000018-00021+00051+00095+00097-00064-00112+00159+00184- 82CBOVIX VIX OOPP 20170118 002000000158-00165+00214+00279-00260-00113+00290-06283-008678130004584+ 81CBOVIX VIX OOPC 20170118 002100000020-00018+00067-00024-00020+00051+00123-00076-00051+ 82CBOVIX VIX OOPC 20170118 002100000075+00186-00136-00074+00092+00201-00034+03315+009020030001123+ 81CBOVIX VIX OOPP 20170118 002100000018-00020+00057+00100+00100-00069-00123+00170+00191- 82CBOVIX VIX OOPP 20170118 002100000167-00182+00232+00289-00272-00128+00295-06688-008968850005430+ 81CBOVIX VIX OOPC 20170118 002200000019-00017+00062-00020-00017+00046+00113-00066-00045+ 82CBOVIX VIX OOPC 20170118 002200000067+00171-00121-00066+00082+00187-00030+02974+009308100000999+ 81CBOVIX VIX OOPP 20170118 002200000017-00019+00062+00103+00103-00074-00133+00179+00197- 82CBOVIX VIX OOPP 20170118 002200000175-00197+00247+00298-00282-00142+00298-07031-009254430006305+ 81CBOVIX VIX OOPC 20170118 002300000018-00016+00058-00017-00014+00042+00104-00059-00040+ 82CBOVIX VIX OOPC 20170118 002300000061+00158-00108-00059+00074+00174-00027+02689+009600170000899+ 81CBOVIX VIX OOPP 20170118 002300000016-00018+00066+00106+00105-00078-00142+00187+00202- 82CBOVIX VIX OOPP 20170118 002300000181-00210+00259+00305-00290-00155+00301-07317-009543790007204+ 81CBOVIX VIX OOPC 20170118 002400000017-00015+00053-00015-00012+00038+00096-00052-00035+ 82CBOVIX VIX OOPC 20170118 002400000055+00146-00097-00052+00066+00162-00024+02423+009815040000801+ 81CBOVIX VIX OOPP 20170118 002400000015-00017+00071+00109+00108-00082-00150+00194+00206- 82CBOVIX VIX OOPP 20170118 002400000187-00222+00271+00311-00298-00167+00304-07585-009755440008105+ 81CBOVIX VIX OOPC 20170118 002500000016-00014+00049-00013-00011+00035+00089-00046-00032+ 82CBOVIX VIX OOPC 20170118 002500000050+00135-00087-00047+00060+00151-00022+02198+010038620000722+ 81CBOVIX VIX OOPP 20170118 002500000014-00016+00075+00111+00109-00085-00157+00200+00210- 82CBOVIX VIX OOPP 20170118 002500000192-00233+00281+00317-00304-00178+00307-07811-009975620009024+ 81CBOVIX VIX OOPC 20170118 002600000015-00013+00046-00011-00009+00032+00082-00041-00028+ 82CBOVIX VIX OOPC 20170118 002600000045+00125-00078-00042+00053+00141-00019+01981+010193080000643+ 81CBOVIX VIX OOPP 20170118 002600000013-00015+00078+00113+00111-00088-00164+00205+00214- 82CBOVIX VIX OOPP 20170118 002600000197-00243+00290+00322-00310-00189+00309-08029-010126040009944+ 81CBOVIX VIX OOPC 20170118 002700000014-00013+00042-00009-00008+00029+00076-00036-00025+ 82CBOVIX VIX OOPC 20170118 002700000040+00115-00070-00038+00048+00131-00017+01791+010340880000574+ 81CBOVIX VIX OOPP 20170118 002700000012-00014+00082+00115+00112-00091-00170+00209+00217- 82CBOVIX VIX OOPP 20170118 002700000202-00253+00298+00326-00316-00199+00311-08220-010269460010874+ 81CBOVIX VIX OOPC 20170118 002800000014-00012+00039-00008-00007+00026+00071-00033-00023+ 82CBOVIX VIX OOPC 20170118 002800000037+00107-00064-00034+00044+00123-00016+01641+010532760000524+ 81CBOVIX VIX OOPP 20170118 002800000012-00014+00085+00116+00113-00094-00176+00213+00219- 82CBOVIX VIX OOPP 20170118 002800000205-00261+00304+00330-00320-00207+00313-08371-010457120011822+ 81CBOVIX VIX OOPC 20170118 002900000013-00011+00037-00007-00006+00024+00066-00029-00020+ 82CBOVIX VIX OOPC 20170118 002900000034+00100-00057-00031+00040+00114-00014+01496+010680530000474+ 81CBOVIX VIX OOPP 20170118 002900000011-00013+00087+00117+00114-00096-00181+00217+00221- 82CBOVIX VIX OOPP 20170118 002900000208-00268+00310+00333-00324-00215+00314-08517-010600050012771+ 81CBOVIX VIX OOPC 20170118 003000000012-00010+00034-00006-00005+00022+00061-00026-00018+ 82CBOVIX VIX OOPC 20170118 003000000030+00092-00052-00028+00036+00107-00013+01355+010780580000424+ 81CBOVIX VIX OOPP 20170118 003000000010-00012+00090+00118+00115-00098-00186+00220+00224- 82CBOVIX VIX OOPP 20170118 003000000212-00276+00316+00336-00328-00223+00316-08658-010694410013720+ 81CBOVIX VIX OOPC 20170118 003250000011-00009+00029-00004-00004+00018+00051-00020-00014+ 82CBOVIX VIX OOPC 20170118 003250000025+00078-00041-00022+00029+00091-00010+01104+011142370000341+ 81CBOVIX VIX OOPP 20170118 003250000008-00011+00095+00120+00116-00102-00195+00225+00227- 82CBOVIX VIX OOPP 20170118 003250000217-00290+00327+00342-00335-00239+00318-08912-011042490016134+ 81CBOVIX VIX OOPC 20170118 003500000009-00008+00024-00003-00003+00015+00043-00016-00011+ 82CBOVIX VIX OOPC 20170118 003500000020+00066-00033-00018+00023+00077-00008+00901+011424420000275+ 81CBOVIX VIX OOPP 20170118 003500000007-00009+00100+00121+00117-00105-00203+00230+00230- 82CBOVIX VIX OOPP 20170118 003500000222-00303+00335+00346-00340-00253+00320-09116-011308040018565+ 81CBOVIX VIX OOPC 20170118 003750000008-00006+00021-00002-00002+00012+00037-00013-00009+ 82CBOVIX VIX OOPC 20170118 003750000017+00056-00027-00014+00019+00066-00007+00745+011683670000224+ 81CBOVIX VIX OOPP 20170118 003750000006-00008+00103+00122+00118-00108-00210+00233+00233- 82CBOVIX VIX OOPP 20170118 003750000225-00312+00341+00349-00345-00264+00322-09273-011548690021011+ 81CBOVIX VIX OOPC 20170118 004000000007-00005+00018-00001-00001+00010+00031-00010-00007+ 82CBOVIX VIX OOPC 20170118 004000000013+00047-00021-00011+00015+00057-00005+00602+011824630000178+ 81CBOVIX VIX OOPP 20170118 004000000005-00007+00107+00123+00119-00110-00216+00236+00235- 82CBOVIX VIX OOPP 20170118 004000000229-00321+00347+00352-00349-00274+00323-09417-011664540023461+ 81CBOVIX VIX OOPC 20170118 004250000006-00005+00015-00001-00001+00009+00027-00008-00006+ 82CBOVIX VIX OOPC 20170118 004250000011+00041-00018-00010+00013+00049-00005+00515+012085030000151+ 81CBOVIX VIX OOPP 20170118 004250000004-00007+00109+00123+00119-00111-00220+00238+00236- 82CBOVIX VIX OOPP 20170118 004250000231-00327+00350+00354-00351-00281+00324-09505-011902790025932+ 81CBOVIX VIX OOPC 20170118 004500000005-00004+00013-00000-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20170118 004500000010+00036-00015-00008+00011+00043-00004+00431+012244660000125+ 81CBOVIX VIX OOPP 20170118 004500000003-00006+00111+00123+00119-00113-00223+00239+00237- 82CBOVIX VIX OOPP 20170118 004500000233-00333+00353+00356-00353-00288+00325-09591-012032680028403+ 81CBOVIX VIX OOPC 20170118 004750000005-00003+00011-00000-00000+00006+00020-00005-00004+ 82CBOVIX VIX OOPC 20170118 004750000008+00030-00012-00006+00009+00036-00003+00348+012291300000099+ 81CBOVIX VIX OOPP 20170118 004750000002-00005+00113+00124+00119-00114-00227+00241+00238- 82CBOVIX VIX OOPP 20170118 004750000235-00339+00356+00357-00355-00295+00325-09675-012036070030873+ 81CBOVIX VIX OOPC 20170118 005000000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20170118 005000000006+00025-00009-00005+00007+00031-00002+00277+012292360000076+ 81CBOVIX VIX OOPP 20170118 005000000001-00004+00115+00124+00120-00116-00231+00242+00239- 82CBOVIX VIX OOPP 20170118 005000000236-00345+00359+00359-00357-00301+00326-09748-011978940033348+ 81CBOVIX VIX OOPC 20170118 005500000003-00003+00008-00000+00000+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20170118 005500000005+00022-00008-00004+00006+00026-00002+00246+012964370000070+ 81CBOVIX VIX OOPP 20170118 005500000001-00004+00116+00124+00120-00116-00233+00243+00239- 82CBOVIX VIX OOPP 20170118 005500000237-00348+00360+00359-00358-00305+00326-09779-012614040038335+ 81CBOVIX VIX OOPC 20170118 006000000003-00002+00007-00000+00000+00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20170118 006000000005+00019-00007-00004+00006+00023-00002+00217+013528660000063+ 81CBOVIX VIX OOPP 20170118 006000000001-00004+00117+00124+00120-00116-00234+00243+00239- 82CBOVIX VIX OOPP 20170118 006000000237-00350+00361+00360-00359-00309+00326-09807-013136070043323+ 81CBOVIX VIX OOPC 20170118 006500000003-00002+00007-00000+00000-00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20170118 006500000004+00017-00006-00003+00005+00020-00002+00192+013999180000057+ 81CBOVIX VIX OOPP 20170118 006500000000-00004+00118+00124+00120-00117-00236+00243+00240- 82CBOVIX VIX OOPP 20170118 006500000238-00352+00362+00360-00359-00312+00327-09832-013556540048310+ 81CBOVIX VIX OOPC 20170118 007000000002-00002+00005-00000+00000-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20170118 007000000003+00013-00004-00002+00004+00016-00001+00139+013998840000040+ 81CBOVIX VIX OOPP 20170118 007000000000+00003+00120+00124+00120-00118-00239+00244+00240- 82CBOVIX VIX OOPP 20170118 007000000239-00357+00364+00361-00361-00316+00327-09887-013386220053287+ 81CBOVIX VIX OOPC 20170215 001000000008-00001-00126-00122-00109+00118+00246-00243-00223+ 82CBOVIX VIX OOPC 20170215 001000000236+00366-00365-00332+00350+00328-00223+09765+005976900007503+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20170215 001000000001-00000+00001+00016-00003-00000+00104-00055-004632760000008+ 81CBOVIX VIX OOPC 20170215 001100000009-00000-00126-00120-00105+00118+00245-00241-00215+ 82CBOVIX VIX OOPC 20170215 001100000234+00365-00363-00319+00344+00328-00195+09663+005404260006524+ 81CBOVIX VIX OOPP 20170215 001100000003-00002+00001-00002+00009-00001+00001+00003+00017- 82CBOVIX VIX OOPP 20170215 001100000003-00002+00003+00033-00011-00001+00133-00166-004630500000026+ 81CBOVIX VIX OOPC 20170215 001200000012-00002+00126-00117-00099+00118+00243-00237-00203+ 82CBOVIX VIX OOPC 20170215 001200000229+00362-00359-00298+00330+00326-00167+09450+005073920005571+ 81CBOVIX VIX OOPP 20170215 001200000007-00004+00001-00006+00016-00001+00003+00007+00032- 82CBOVIX VIX OOPP 20170215 001200000008-00005+00007+00057-00026-00002+00161-00399-004627820000071+ 81CBOVIX VIX OOPC 20170215 001300000016-00007+00125-00109-00088+00116+00239-00227-00183+ 82CBOVIX VIX OOPC 20170215 001300000218+00355-00347-00267+00306+00323-00141+08979+005167630004702+ 81CBOVIX VIX OOPP 20170215 001300000011-00010+00000+00015+00029-00001-00007+00018+00054- 82CBOVIX VIX OOPP 20170215 001300000020-00012+00019+00091-00053-00006+00187-00907-004912520000200+ 81CBOVIX VIX OOPC 20170215 001400000021-00013+00122-00094-00073+00112+00228-00206-00158+ 82CBOVIX VIX OOPC 20170215 001400000199+00339-00322-00231+00272+00313-00121+08185+005773260004027+ 81CBOVIX VIX OOPP 20170215 001400000017-00017+00004+00031+00044-00006-00018+00040+00081- 82CBOVIX VIX OOPP 20170215 001400000040-00028+00045+00129-00088-00015+00208-01743-005606660000523+ 81CBOVIX VIX OOPC 20170215 001500000024-00018+00117-00080-00061+00105+00217-00184-00136+ 82CBOVIX VIX OOPC 20170215 001500000180+00322-00294-00200+00241+00302-00103+07416+006136470003436+ 81CBOVIX VIX OOPP 20170215 001500000020-00021+00008+00045+00057-00013-00030+00062+00103- 82CBOVIX VIX OOPP 20170215 001500000059-00046+00073+00161-00120-00027+00225-02535-006001820000929+ 81CBOVIX VIX OOPC 20170215 001600000026-00021+00111-00067-00050+00098+00204-00163-00117+ 82CBOVIX VIX OOPC 20170215 001600000162+00302-00265-00173+00213+00288-00089+06665+006506250002958+ 81CBOVIX VIX OOPP 20170215 001600000022-00025+00014+00059+00067-00020-00043+00084+00122- 82CBOVIX VIX OOPP 20170215 001600000078-00066+00102+00188-00149-00041+00240-03304-006387010001448+ 81CBOVIX VIX OOPC 20170215 001700000027-00023+00105-00055-00042+00090+00191-00142-00102+ 82CBOVIX VIX OOPC 20170215 001700000146+00282-00237-00152+00190+00272-00079+05986+007007940002620+ 81CBOVIX VIX OOPP 20170215 001700000024-00027+00020+00070+00076-00028-00057+00105+00138- 82CBOVIX VIX OOPP 20170215 001700000094-00086+00131+00210-00173-00057+00250-03997-006896000002109+ 81CBOVIX VIX OOPC 20170215 001800000028-00024+00099-00046-00035+00083+00178-00125-00089+ 82CBOVIX VIX OOPC 20170215 001800000131+00263-00212-00133+00168+00257-00068+05380+007272710002283+ 81CBOVIX VIX OOPP 20170215 001800000024-00028+00027+00080+00083-00035-00069+00122+00151- 82CBOVIX VIX OOPP 20170215 001800000109-00106+00157+00229-00194-00072+00260-04612-007163820002769+ 81CBOVIX VIX OOPC 20170215 001900000028-00024+00093-00038-00029+00077+00166-00110-00078+ 82CBOVIX VIX OOPC 20170215 001900000119+00246-00190-00118+00151+00242-00061+04860+007613570002033+ 81CBOVIX VIX OOPP 20170215 001900000024-00028+00033+00087+00089-00042-00081+00138+00162- 82CBOVIX VIX OOPP 20170215 001900000122-00124+00180+00245-00212-00087+00268-05140-007505150003517+ 81CBOVIX VIX OOPC 20170215 002000000028-00024+00088-00032-00025+00071+00155-00097-00069+ 82CBOVIX VIX OOPC 20170215 002000000108+00229-00170-00105+00136+00227-00055+04409+007926910001825+ 81CBOVIX VIX OOPP 20170215 002000000024-00028+00038+00094+00093-00048-00093+00151+00171- 82CBOVIX VIX OOPP 20170215 002000000132-00140+00199+00257-00226-00102+00274-05597-007817360004307+ 81CBOVIX VIX OOPC 20170215 002100000027-00023+00082-00027-00021+00065+00145-00086-00061+ 82CBOVIX VIX OOPC 20170215 002100000098+00214-00153-00094+00123+00214-00049+03996+008146120001625+ 81CBOVIX VIX OOPP 20170215 002100000023-00027+00044+00099+00097-00053-00103+00162+00179- 82CBOVIX VIX OOPP 20170215 002100000143-00156+00217+00269-00240-00116+00280-06016-008034200005104+ 81CBOVIX VIX OOPC 20170215 002200000026-00023+00077-00022-00018+00060+00135-00076-00054+ 82CBOVIX VIX OOPC 20170215 002200000089+00199-00137-00083+00110+00200-00043+03621+008321630001445+ 81CBOVIX VIX OOPP 20170215 002200000022-00027+00049+00103+00101-00059-00113+00172+00186- 82CBOVIX VIX OOPP 20170215 002200000152-00171+00233+00279-00253-00130+00285-06396-008206280005922+ 81CBOVIX VIX OOPC 20170215 002300000025-00022+00072-00019-00015+00055+00126-00068-00048+ 82CBOVIX VIX OOPC 20170215 002300000081+00186-00124-00075+00100+00188-00039+03305+008535240001305+ 81CBOVIX VIX OOPP 20170215 002300000021-00026+00054+00107+00103-00063-00122+00181+00192- 82CBOVIX VIX OOPP 20170215 002300000160-00184+00246+00288-00263-00142+00289-06715-008415870006780+ 81CBOVIX VIX OOPC 20170215 002400000024-00021+00068-00016-00013+00051+00118-00060-00043+ 82CBOVIX VIX OOPC 20170215 002400000074+00174-00112-00067+00091+00177-00035+03012+008695480001172+ 81CBOVIX VIX OOPP 20170215 002400000020-00025+00058+00110+00106-00068-00130+00188+00197- 82CBOVIX VIX OOPP 20170215 002400000167-00196+00259+00295-00272-00154+00293-07012-008571230007645+ 81CBOVIX VIX OOPC 20170215 002500000023-00020+00063-00013-00011+00047+00110-00053-00038+ 82CBOVIX VIX OOPC 20170215 002500000067+00162-00100-00060+00082+00165-00031+02736+008808480001046+ 81CBOVIX VIX OOPP 20170215 002500000019-00024+00063+00113+00108-00072-00139+00195+00202- 82CBOVIX VIX OOPP 20170215 002500000174-00208+00270+00302-00281-00165+00297-07292-008678350008517+ 81CBOVIX VIX OOPC 20170215 002600000022-00019+00060-00011-00009+00043+00103-00048-00034+ 82CBOVIX VIX OOPC 20170215 002600000061+00152-00091-00055+00075+00155-00028+02506+008958200000948+ 81CBOVIX VIX OOPP 20170215 002600000018-00023+00067+00115+00109-00076-00146+00201+00206- 82CBOVIX VIX OOPP 20170215 002600000180-00219+00280+00308-00289-00175+00300-07525-008821980009416+ 81CBOVIX VIX OOPC 20170215 002700000022-00018+00056-00009-00008+00040+00097-00043-00031+ 82CBOVIX VIX OOPC 20170215 002700000057+00143-00083-00050+00069+00146-00026+02316+009138640000872+ 81CBOVIX VIX OOPP 20170215 002700000017-00022+00070+00117+00111-00079-00152+00205+00209- 82CBOVIX VIX OOPP 20170215 002700000184-00228+00288+00313-00295-00185+00302-07718-008996350010338+ 81CBOVIX VIX OOPC 20170215 002800000021-00017+00053-00008-00006+00037+00091-00039-00028+ 82CBOVIX VIX OOPC 20170215 002800000052+00134-00076-00045+00063+00138-00024+02133+009274600000796+ 81CBOVIX VIX OOPP 20170215 002800000016-00021+00074+00118+00112-00082-00158+00210+00212- 82CBOVIX VIX OOPP 20170215 002800000189-00237+00295+00317-00300-00193+00305-07903-009125320011260+ 81CBOVIX VIX OOPC 20170215 002900000020-00016+00050-00007-00005+00035+00085-00035-00026+ 82CBOVIX VIX OOPC 20170215 002900000048+00126-00069-00041+00058+00129-00022+01960+009383650000724+ 81CBOVIX VIX OOPP 20170215 002900000015-00020+00077+00119+00113-00084-00164+00214+00215- 82CBOVIX VIX OOPP 20170215 002900000193-00246+00302+00321-00306-00202+00307-08078-009226530012186+ 81CBOVIX VIX OOPC 20170215 003000000019-00016+00047-00005-00004+00032+00079-00031-00023+ 82CBOVIX VIX OOPC 20170215 003000000044+00117-00062-00037+00052+00121-00020+01792+009451460000652+ 81CBOVIX VIX OOPP 20170215 003000000014-00019+00080+00121+00114-00087-00170+00217+00218- 82CBOVIX VIX OOPP 20170215 003000000197-00254+00309+00326-00311-00210+00309-08249-009285110013112+ 81CBOVIX VIX OOPC 20170215 003250000017-00014+00040-00003-00003+00027+00068-00024-00018+ 82CBOVIX VIX OOPC 20170215 003250000036+00101-00050-00030+00043+00104-00016+01475+009710580000526+ 81CBOVIX VIX OOPP 20170215 003250000012-00017+00087+00123+00115-00093-00181+00224+00222- 82CBOVIX VIX OOPP 20170215 003250000205-00271+00321+00333-00321-00227+00313-08571-009521100015480+ 81CBOVIX VIX OOPC 20170215 003500000015-00012+00035-00002-00002+00022+00058-00019-00014+ 82CBOVIX VIX OOPC 20170215 003500000030+00086-00040-00024+00035+00090-00013+01215+009906900000424+ 81CBOVIX VIX OOPP 20170215 003500000010-00015+00093+00124+00116-00097-00191+00230+00226- 82CBOVIX VIX OOPP 20170215 003500000212-00286+00331+00339-00329-00242+00316-08835-009689370017873+ 81CBOVIX VIX OOPC 20170215 003750000013-00010+00030-00001-00001+00019+00051-00015-00012+ 82CBOVIX VIX OOPC 20170215 003750000025+00075-00033-00020+00029+00078-00011+01021+010121350000352+ 81CBOVIX VIX OOPP 20170215 003750000008-00014+00097+00125+00117-00100-00199+00233+00229- 82CBOVIX VIX OOPP 20170215 003750000217-00298+00339+00343-00335-00254+00318-09032-009873640020295+ 81CBOVIX VIX OOPC 20170215 004000000012-00009+00027-00000-00000+00016+00045-00012-00010+ 82CBOVIX VIX OOPC 20170215 004000000021+00066-00027-00017+00025+00069-00009+00877+010353070000300+ 81CBOVIX VIX OOPP 20170215 004000000007-00012+00101+00126+00118-00103-00205+00236+00231- 82CBOVIX VIX OOPP 20170215 004000000220-00307+00344+00346-00339-00264+00319-09179-010074200022737+ 81CBOVIX VIX OOPC 20170215 004250000010-00008+00023-00000+00000-00014+00039-00010-00008+ 82CBOVIX VIX OOPC 20170215 004250000018+00058-00023-00014+00021+00060-00007+00737+010482770000248+ 81CBOVIX VIX OOPP 20170215 004250000006-00011+00104+00126+00118-00106-00211+00239+00233- 82CBOVIX VIX OOPP 20170215 004250000224-00316+00349+00349-00343-00273+00321-09322-010162060025180+ 81CBOVIX VIX OOPC 20170215 004500000009-00007+00020-00000+00000-00012+00034-00008-00006+ 82CBOVIX VIX OOPC 20170215 004500000015+00050-00018-00011+00017+00052-00006+00615+010563100000202+ 81CBOVIX VIX OOPP 20170215 004500000004-00010+00108+00126+00118-00108-00217+00241+00234- 82CBOVIX VIX OOPP 20170215 004500000227-00324+00353+00352-00347-00282+00322-09448-010189390027629+ 81CBOVIX VIX OOPC 20170215 004750000008-00006+00018-00001+00001-00010+00030-00007-00005+ 82CBOVIX VIX OOPC 20170215 004750000013+00044-00016-00010+00015+00046-00005+00537+010737960000176+ 81CBOVIX VIX OOPP 20170215 004750000003-00009+00110+00126+00118-00109-00221+00242+00235- 82CBOVIX VIX OOPP 20170215 004750000229-00330+00356+00353-00349-00288+00323-09528-010317670030096+ 81CBOVIX VIX OOPC 20170215 005000000007-00005+00016-00001+00001-00009+00027-00006-00005+ 82CBOVIX VIX OOPC 20170215 005000000011+00040-00014-00009+00013+00042-00005+00471+010899860000154+ 81CBOVIX VIX OOPP 20170215 005000000003-00008+00112+00126+00118-00111-00224+00243+00236- 82CBOVIX VIX OOPP 20170215 005000000230-00335+00358+00354-00351-00293+00324-09595-010428050032569+ 81CBOVIX VIX OOPC 20170215 005500000006-00004+00013-00001+00001-00007+00021-00004-00003+ 82CBOVIX VIX OOPC 20170215 005500000008+00031-00009-00006+00009+00032-00003+00345+011043610000109+ 81CBOVIX VIX OOPP 20170215 005500000001-00007+00116+00126+00118-00113-00231+00245+00237- 82CBOVIX VIX OOPP 20170215 005500000234-00344+00362+00357-00355-00303+00325-09728-010408640037513+ 81CBOVIX VIX OOPC 20170215 006000000005-00004+00011-00001+00001-00006+00018-00003-00003+ 82CBOVIX VIX OOPC 20170215 006000000007+00027-00008-00005+00008+00028-00003+00295+011446560000095+ 81CBOVIX VIX OOPP 20170215 006000000000+00006+00118+00126+00118-00114-00234+00245+00238- 82CBOVIX VIX OOPP 20170215 006000000235-00349+00364+00358-00356-00308+00326-09778-010705130042487+ 81CBOVIX VIX OOPC 20170215 006500000005-00003+00009-00001+00001-00005+00016-00002-00002+ 82CBOVIX VIX OOPC 20170215 006500000006+00023-00006-00004+00007+00024-00002+00249+011747170000080+ 81CBOVIX VIX OOPP 20170215 006500000001+00006+00119+00126+00118-00115-00237+00246+00238- 82CBOVIX VIX OOPP 20170215 006500000236-00353+00365+00359-00357-00312+00326-09826-010857260047462+ 81CBOVIX VIX OOPC 20170215 007000000004-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20170215 007000000006+00022-00006-00004+00007+00022-00002+00237+012232830000078+ 81CBOVIX VIX OOPP 20170215 007000000001+00006+00120+00126+00118-00115-00237+00246+00238- 82CBOVIX VIX OOPP 20170215 007000000236-00354+00365+00359-00357-00314+00326-09836-011301530052449+ 81CBOVIX VIX OOPC 20170322 001000000009-00008-00095-00095-00076+00079+00182-00181-00162+ 82CBOVIX VIX OOPC 20170322 001000000165+00268-00268-00246+00252+00236-00210+09940+003723400008032+ 81CBOVIX VIX OOPP 20170322 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20170322 001000000000+00000+00001+00011-00001-00000+00027-00081-004456150000014+ 81CBOVIX VIX OOPC 20170322 001100000009-00005-00094-00092-00075+00081+00180-00179-00158+ 82CBOVIX VIX OOPC 20170322 001100000167+00266-00265-00240+00253+00236-00193+09879+003723400007061+ 81CBOVIX VIX OOPP 20170322 001100000005-00003+00002-00003+00009-00002+00000-00004+00014- 82CBOVIX VIX OOPP 20170322 001100000000+00001+00004+00021-00003-00001+00043-00208-004457390000040+ 81CBOVIX VIX OOPC 20170322 001200000014-00002-00096-00088-00067+00083+00180-00174-00146+ 82CBOVIX VIX OOPC 20170322 001200000167+00265-00260-00221+00248+00234-00171+09611+004152190006120+ 81CBOVIX VIX OOPP 20170322 001200000008-00006+00004-00007+00015-00004+00000+00008+00024- 82CBOVIX VIX OOPP 20170322 001200000001-00003+00009+00036-00007-00003+00063-00443-004458810000095+ 81CBOVIX VIX OOPC 20170322 001300000020-00006+00098-00076-00055+00086+00178-00160-00127+ 82CBOVIX VIX OOPC 20170322 001300000162+00259-00244-00195+00235+00229-00148+09012+004829810005315+ 81CBOVIX VIX OOPP 20170322 001300000014-00013+00005-00018+00026-00006+00003+00022+00041- 82CBOVIX VIX OOPP 20170322 001300000005-00008+00024+00060-00020-00008+00084-01005-004980980000285+ 81CBOVIX VIX OOPC 20170322 001400000025-00012+00098-00065-00044+00086+00173-00144-00110+ 82CBOVIX VIX OOPC 20170322 001400000155+00251-00226-00172+00219+00221-00129+08376+005158050004586+ 81CBOVIX VIX OOPP 20170322 001400000019-00019+00005-00029+00036-00006+00007+00037+00057- 82CBOVIX VIX OOPP 20170322 001400000012-00016+00042+00083-00035-00015+00103-01621-005264460000553+ 81CBOVIX VIX OOPC 20170322 001500000029-00018+00097-00052-00034+00085+00167-00127-00094+ 82CBOVIX VIX OOPC 20170322 001500000146+00240-00204-00150+00202+00212-00112+07669+005533790003989+ 81CBOVIX VIX OOPP 20170322 001500000023-00025+00004-00041+00046-00005+00013+00054+00073- 82CBOVIX VIX OOPP 20170322 001500000021-00027+00064+00104-00052-00025+00119-02313-005618540000953+ 81CBOVIX VIX OOPC 20170322 001600000032-00023+00094-00041-00026+00082+00160-00110-00081+ 82CBOVIX VIX OOPC 20170322 001600000136+00228-00181-00131+00185+00200-00099+06974+005948330003520+ 81CBOVIX VIX OOPP 20170322 001600000026-00029+00001-00052+00054-00002+00020+00071+00086- 82CBOVIX VIX OOPP 20170322 001600000031-00038+00086+00123-00069-00036+00132-02996-006022000001480+ 81CBOVIX VIX OOPC 20170322 001700000034-00026+00091-00032-00020+00079+00152-00095-00069+ 82CBOVIX VIX OOPC 20170322 001700000126+00216-00161-00115+00169+00189-00088+06347+006289980003122+ 81CBOVIX VIX OOPP 20170322 001700000027-00032+00002+00061+00060-00002-00028+00085+00097- 82CBOVIX VIX OOPP 20170322 001700000040-00050+00106+00139-00085-00048+00144-03615-006357810002078+ 81CBOVIX VIX OOPC 20170322 001800000035-00027+00088-00025-00015+00075+00144-00082-00060+ 82CBOVIX VIX OOPC 20170322 001800000117+00204-00142-00101+00154+00177-00078+05776+006501230002749+ 81CBOVIX VIX OOPP 20170322 001800000028-00034+00005+00068+00065-00005-00035+00098+00107- 82CBOVIX VIX OOPP 20170322 001800000050-00062+00124+00152-00099-00059+00154-04180-006565850002701+ 81CBOVIX VIX OOPC 20170322 001900000035-00028+00084-00019-00010+00071+00137-00071-00052+ 82CBOVIX VIX OOPC 20170322 001900000108+00193-00126-00089+00140+00166-00069+05263+006741660002450+ 81CBOVIX VIX OOPP 20170322 001900000028-00035+00009+00074+00070-00009-00043+00109+00115- 82CBOVIX VIX OOPP 20170322 001900000058-00074+00140+00164-00112-00070+00162-04689-006804680003399+ 81CBOVIX VIX OOPC 20170322 002000000035-00028+00080-00014-00007+00067+00129-00061-00045+ 82CBOVIX VIX OOPC 20170322 002000000100+00182-00112-00079+00129+00156-00063+04820+007022930002221+ 81CBOVIX VIX OOPP 20170322 002000000028-00035+00013+00079+00073-00013-00050+00118+00121- 82CBOVIX VIX OOPP 20170322 002000000066-00085+00154+00174-00124-00080+00169-05128-007085370004166+ 81CBOVIX VIX OOPC 20170322 002100000034-00028+00077-00010-00004+00063+00122-00053-00039+ 82CBOVIX VIX OOPC 20170322 002100000093+00171-00100-00071+00118+00146-00056+04406+007201570001992+ 81CBOVIX VIX OOPP 20170322 002100000028-00035+00016+00083+00076-00017-00057+00126+00127- 82CBOVIX VIX OOPP 20170322 002100000074-00095+00166+00182-00135-00090+00175-05537-007264140004932+ 81CBOVIX VIX OOPC 20170322 002200000034-00028+00073-00007-00002+00059+00115-00046-00034+ 82CBOVIX VIX OOPC 20170322 002200000086+00161-00089-00063+00108+00137-00051+04035+007365370001793+ 81CBOVIX VIX OOPP 20170322 002200000027-00034+00020+00086+00078-00021-00064+00133+00132- 82CBOVIX VIX OOPP 20170322 002200000081-00105+00177+00190-00144-00099+00181-05906-007428600005729+ 81CBOVIX VIX OOPC 20170322 002300000033-00027+00069-00005-00000+00055+00109-00040-00030+ 82CBOVIX VIX OOPC 20170322 002300000079+00152-00080-00057+00100+00128-00046+03705+007525990001623+ 81CBOVIX VIX OOPP 20170322 002300000026-00034+00024+00088+00080-00025-00070+00139+00136- 82CBOVIX VIX OOPP 20170322 002300000087-00114+00186+00196-00153-00108+00185-06234-007590280006556+ 81CBOVIX VIX OOPC 20170322 002400000032-00026+00066-00002-00001-00052+00103-00035-00026+ 82CBOVIX VIX OOPC 20170322 002400000073+00143-00071-00051+00092+00120-00042+03408+007673440001473+ 81CBOVIX VIX OOPP 20170322 002400000025-00033+00027+00091+00081-00028-00076+00144+00140- 82CBOVIX VIX OOPP 20170322 002400000093-00123+00195+00202-00161-00116+00190-06529-007739120007402+ 81CBOVIX VIX OOPC 20170322 002500000031-00026+00062-00001-00002-00048+00097-00030-00023+ 82CBOVIX VIX OOPC 20170322 002500000068+00135-00063-00045+00084+00112-00038+03120+007762890001323+ 81CBOVIX VIX OOPP 20170322 002500000024-00032+00030+00092+00082-00032-00082+00149+00143- 82CBOVIX VIX OOPP 20170322 002500000098-00131+00202+00207-00169-00123+00194-06814-007830400008249+ 81CBOVIX VIX OOPC 20170322 002600000030-00024+00059-00001+00003-00045+00091-00026-00020+ 82CBOVIX VIX OOPC 20170322 002600000063+00127-00057-00041+00077+00105-00034+02865+007859300001196+ 81CBOVIX VIX OOPP 20170322 002600000023-00031+00034+00094+00083-00035-00088+00153+00146- 82CBOVIX VIX OOPP 20170322 002600000104-00139+00209+00212-00175-00131+00197-07068-007928890009117+ 81CBOVIX VIX OOPC 20170322 002700000029-00024+00056-00002+00004-00042+00086-00023-00018+ 82CBOVIX VIX OOPC 20170322 002700000058+00120-00051-00037+00071+00099-00031+02651+007988590001096+ 81CBOVIX VIX OOPP 20170322 002700000022-00030+00037+00095+00084-00037-00093+00156+00149- 82CBOVIX VIX OOPP 20170322 002700000108-00146+00215+00216-00181-00137+00200-07280-008060270010014+ 81CBOVIX VIX OOPC 20170322 002800000028-00022+00053-00003+00005-00040+00082-00020-00016+ 82CBOVIX VIX OOPC 20170322 002800000054+00113-00046-00033+00066+00092-00028+02443+008077430000997+ 81CBOVIX VIX OOPP 20170322 002800000021-00029+00040+00096+00085-00040-00098+00159+00151- 82CBOVIX VIX OOPP 20170322 002800000112-00153+00220+00220-00187-00143+00203-07487-008151600010911+ 81CBOVIX VIX OOPC 20170322 002900000026-00021+00050-00003+00005-00037+00077-00017-00014+ 82CBOVIX VIX OOPC 20170322 002900000050+00106-00041-00030+00060+00086-00026+02239+008126820000898+ 81CBOVIX VIX OOPP 20170322 002900000020-00028+00043+00096+00085-00043-00102+00162+00153- 82CBOVIX VIX OOPP 20170322 002900000116-00160+00225+00223-00192-00149+00206-07689-008203990011808+ 81CBOVIX VIX OOPC 20170322 003000000025-00020+00048-00004+00005-00034+00072-00015-00012+ 82CBOVIX VIX OOPC 20170322 003000000046+00100-00037-00027+00056+00081-00024+02073+008217780000823+ 81CBOVIX VIX OOPP 20170322 003000000019-00027+00045+00097+00086-00045-00107+00164+00154- 82CBOVIX VIX OOPP 20170322 003000000120-00166+00229+00226-00197-00154+00208-07854-008297780012730+ 81CBOVIX VIX OOPC 20170322 003250000022-00018+00041-00005+00006-00029+00062-00010-00008+ 82CBOVIX VIX OOPC 20170322 003250000037+00085-00028-00021+00045+00068-00018+01676+008322250000641+ 81CBOVIX VIX OOPP 20170322 003250000016-00024+00052+00098+00086-00051-00117+00169+00158- 82CBOVIX VIX OOPP 20170322 003250000128-00180+00238+00232-00208-00167+00213-08249-008411440015038+ 81CBOVIX VIX OOPC 20170322 003500000020-00016+00036-00005+00006-00024+00054-00007-00006+ 82CBOVIX VIX OOPC 20170322 003500000032+00074-00022-00017+00037+00059-00015+01399+008506710000524+ 81CBOVIX VIX OOPP 20170322 003500000014-00022+00056+00098+00086-00055-00125+00172+00160- 82CBOVIX VIX OOPP 20170322 003500000134-00191+00244+00236-00215-00176+00216-08524-008604960017412+ 81CBOVIX VIX OOPC 20170322 003750000018-00014+00031-00005+00006-00021+00047-00005-00004+ 82CBOVIX VIX OOPC 20170322 003750000026+00064-00017-00013+00031+00050-00012+01160+008629770000425+ 81CBOVIX VIX OOPP 20170322 003750000012-00020+00061+00098+00086-00059-00132+00174+00162- 82CBOVIX VIX OOPP 20170322 003750000140-00201+00249+00240-00221-00185+00219-08761-008738950019803+ 81CBOVIX VIX OOPC 20170322 004000000016-00012+00027-00005+00006-00017+00041-00003-00003+ 82CBOVIX VIX OOPC 20170322 004000000022+00056-00013-00010+00026+00043-00010+00969+008739890000347+ 81CBOVIX VIX OOPP 20170322 004000000010-00019+00065+00098+00086-00062-00138+00176+00163- 82CBOVIX VIX OOPP 20170322 004000000144-00209+00253+00242-00227-00192+00221-08951-008861220022216+ 81CBOVIX VIX OOPC 20170322 004250000014-00010+00025-00005+00005-00015+00036-00002-00002+ 82CBOVIX VIX OOPC 20170322 004250000019+00050-00011-00009+00022+00038-00009+00836+008908910000297+ 81CBOVIX VIX OOPP 20170322 004250000008-00017+00068+00098+00086-00064-00142+00177+00164- 82CBOVIX VIX OOPP 20170322 004250000147-00215+00255+00244-00230-00197+00223-09084-009040930024656+ 81CBOVIX VIX OOPC 20170322 004500000013-00009+00022-00004+00005-00013+00032-00002-00002+ 82CBOVIX VIX OOPC 20170322 004500000016+00043-00009-00007+00019+00033-00007+00707+008999610000247+ 81CBOVIX VIX OOPP 20170322 004500000007-00016+00071+00098+00085-00066-00147+00178+00165- 82CBOVIX VIX OOPP 20170322 004500000150-00221+00257+00246-00234-00202+00224-09212-009145590027096+ 81CBOVIX VIX OOPC 20170322 004750000011-00008+00019-00004+00005-00011+00028-00001-00001+ 82CBOVIX VIX OOPC 20170322 004750000014+00038-00007-00006+00015+00028-00006+00589+009041360000201+ 81CBOVIX VIX OOPP 20170322 004750000005-00015+00073+00097+00085-00068-00151+00179+00166- 82CBOVIX VIX OOPP 20170322 004750000152-00227+00259+00247-00237-00206+00226-09329-009204670029541+ 81CBOVIX VIX OOPC 20170322 005000000010-00007+00017-00004+00004-00010+00025-00001-00001+ 82CBOVIX VIX OOPC 20170322 005000000012+00034-00005-00005+00014+00025-00005+00516+009170760000175+ 81CBOVIX VIX OOPP 20170322 005000000004-00014+00075+00097+00085-00070-00154+00179+00166- 82CBOVIX VIX OOPP 20170322 005000000154-00231+00260+00248-00239-00209+00226-09403-009347220032005+ 81CBOVIX VIX OOPC 20170322 005500000009-00006+00015-00003+00004-00008+00021-00000-00000+ 82CBOVIX VIX OOPC 20170322 005500000010+00029-00004-00004+00011+00021-00004+00434+009557970000149+ 81CBOVIX VIX OOPP 20170322 005500000003-00013+00077+00097+00084-00071-00157+00179+00166- 82CBOVIX VIX OOPP 20170322 005500000156-00235+00262+00249-00241-00213+00227-09486-009749790036961+ 81CBOVIX VIX OOPC 20170322 006000000008-00005+00013-00003+00003-00007+00018-00000+00000+ 82CBOVIX VIX OOPC 20170322 006000000008+00025-00003-00003+00010+00018-00004+00360+009833150000123+ 81CBOVIX VIX OOPP 20170322 006000000002-00012+00080+00096+00084-00072-00160+00180+00167- 82CBOVIX VIX OOPP 20170322 006000000157-00240+00263+00250-00243-00217+00228-09562-010044150041916+ 81CBOVIX VIX OOPC 20170322 006500000006-00004+00011-00002+00003-00006+00015-00000+00000- 82CBOVIX VIX OOPC 20170322 006500000007+00021-00002-00002+00008+00014-00003+00289+009996480000098+ 81CBOVIX VIX OOPP 20170322 006500000001-00011+00082+00096+00083-00074-00163+00180+00167- 82CBOVIX VIX OOPP 20170322 006500000159-00244+00264+00251-00245-00220+00229-09634-010233660046872+ 81CBOVIX VIX OOPC 20170322 007000000005-00003+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170322 007000000005+00017-00002-00002+00006+00012-00002+00228+010091050000076+ 81CBOVIX VIX OOPP 20170322 007000000000+00010+00083+00095+00083-00075-00166+00180+00167- 82CBOVIX VIX OOPP 20170322 007000000160-00247+00264+00251-00246-00223+00229-09696-010360800051830+ 81CBOVIX VIX OOPC 20170419 001000000015-00005-00099-00091-00069+00080+00183-00178-00151+ 82CBOVIX VIX OOPC 20170419 001000000165+00269-00264-00232+00249+00235-00203+09733+005220950008690+ 81CBOVIX VIX OOPP 20170419 001000000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20170419 001000000001+00000+00002+00013-00000-00001+00023-00102-004443620000021+ 81CBOVIX VIX OOPC 20170419 001100000017-00004-00100-00089-00065+00081+00183-00175-00145+ 82CBOVIX VIX OOPC 20170419 001100000165+00268-00261-00223+00248+00234-00192+09611+004911300007727+ 81CBOVIX VIX OOPP 20170419 001100000006-00004+00003-00004+00010-00003+00001-00005+00015- 82CBOVIX VIX OOPP 20170419 001100000001+00001+00005+00023-00002-00002+00037-00235-004442090000052+ 81CBOVIX VIX OOPC 20170419 001200000020-00000-00101-00085-00059+00083+00183-00170-00136+ 82CBOVIX VIX OOPC 20170419 001200000165+00266-00256-00211+00244+00232-00176+09400+004736930006794+ 81CBOVIX VIX OOPP 20170419 001200000010-00007+00005-00009+00016-00005+00001-00010+00025- 82CBOVIX VIX OOPP 20170419 001200000001+00002+00010+00036-00005-00003+00054-00460-004440360000114+ 81CBOVIX VIX OOPC 20170419 001300000025-00005+00102-00076-00050+00085+00182-00160-00123+ 82CBOVIX VIX OOPC 20170419 001300000162+00262-00244-00192+00236+00228-00158+08984+004912070005958+ 81CBOVIX VIX OOPP 20170419 001300000015-00014+00006-00018+00026-00007+00001+00021+00040- 82CBOVIX VIX OOPP 20170419 001300000002-00006+00023+00056-00014-00008+00073-00902-004726480000273+ 81CBOVIX VIX OOPC 20170419 001400000030-00012+00103-00065-00040+00087+00178-00144-00108+ 82CBOVIX VIX OOPC 20170419 001400000157+00255-00225-00172+00224+00221-00141+08413+005252990005252+ 81CBOVIX VIX OOPP 20170419 001400000021-00021+00007-00030+00037-00009+00004+00037+00056- 82CBOVIX VIX OOPP 20170419 001400000006-00013+00042+00078-00026-00015+00091-01496-005120440000562+ 81CBOVIX VIX OOPC 20170419 001500000034-00018+00102-00054-00032+00087+00174-00129-00094+ 82CBOVIX VIX OOPC 20170419 001500000151+00247-00207-00153+00210+00213-00125+07840+005431500004600+ 81CBOVIX VIX OOPP 20170419 001500000025-00027+00007-00041+00045-00009+00008+00052+00070- 82CBOVIX VIX OOPP 20170419 001500000013-00021+00061+00098-00040-00023+00107-02084-005322860000906+ 81CBOVIX VIX OOPC 20170419 001600000037-00023+00101-00044-00024+00085+00168-00114-00082+ 82CBOVIX VIX OOPC 20170419 001600000143+00238-00187-00135+00196+00203-00111+07237+005669370004060+ 81CBOVIX VIX OOPP 20170419 001600000028-00032+00005-00052+00053-00008+00014+00068+00083- 82CBOVIX VIX OOPP 20170419 001600000021-00031+00082+00116-00055-00033+00121-02700-005574380001360+ 81CBOVIX VIX OOPC 20170419 001700000039-00027+00099-00034-00018+00083+00162-00099-00070+ 82CBOVIX VIX OOPC 20170419 001700000135+00227-00167-00119+00182+00193-00099+06654+005973210003634+ 81CBOVIX VIX OOPP 20170419 001700000030-00036+00003-00061+00060-00005+00021+00083+00094- 82CBOVIX VIX OOPP 20170419 001700000029-00042+00102+00132-00070-00044+00133-03293-005885900001929+ 81CBOVIX VIX OOPC 20170419 001800000040-00029+00096-00027-00012+00080+00155-00086-00061+ 82CBOVIX VIX OOPC 20170419 001800000126+00217-00149-00106+00168+00182-00089+06118+006172450003238+ 81CBOVIX VIX OOPP 20170419 001800000031-00038+00000-00069+00065-00002+00028+00096+00103- 82CBOVIX VIX OOPP 20170419 001800000038-00053+00120+00146-00083-00054+00143-03838-006089270002528+ 81CBOVIX VIX OOPC 20170419 001900000041-00031+00093-00020-00008+00077+00148-00075-00053+ 82CBOVIX VIX OOPC 20170419 001900000118+00206-00133-00094+00155+00172-00080+05626+006378530002908+ 81CBOVIX VIX OOPP 20170419 001900000032-00040+00003+00076+00070-00001-00035+00108+00112- 82CBOVIX VIX OOPP 20170419 001900000046-00063+00136+00157-00096-00065+00152-04337-006297380003193+ 81CBOVIX VIX OOPC 20170419 002000000041-00031+00089-00015-00004+00073+00141-00065-00046+ 82CBOVIX VIX OOPC 20170419 002000000110+00196-00119-00084+00143+00162-00072+05171+006530090002604+ 81CBOVIX VIX OOPP 20170419 002000000032-00041+00007+00081+00073-00005-00042+00118+00119- 82CBOVIX VIX OOPP 20170419 002000000054-00074+00151+00168-00109-00075+00160-04798-006449570003884+ 81CBOVIX VIX OOPC 20170419 002100000041-00032+00086-00010-00001+00069+00134-00056-00040+ 82CBOVIX VIX OOPC 20170419 002100000103+00185-00106-00074+00132+00152-00064+04745+006639610002325+ 81CBOVIX VIX OOPP 20170419 002100000031-00041+00010+00086+00076-00008-00049+00127+00125- 82CBOVIX VIX OOPP 20170419 002100000062-00084+00164+00177-00120-00084+00168-05229-006558680004600+ 81CBOVIX VIX OOPC 20170419 002200000040-00032+00082-00006-00001-00066+00127-00048-00034+ 82CBOVIX VIX OOPC 20170419 002200000096+00176-00094-00066+00122+00143-00058+04372+006794510002106+ 81CBOVIX VIX OOPP 20170419 002200000031-00041+00014+00090+00079-00012-00055+00134+00130- 82CBOVIX VIX OOPP 20170419 002200000069-00094+00175+00185-00130-00094+00174-05607-006712380005376+ 81CBOVIX VIX OOPC 20170419 002300000039-00031+00078-00003-00003-00062+00121-00042-00030+ 82CBOVIX VIX OOPC 20170419 002300000089+00166-00084-00059+00112+00135-00053+04022+006904750001899+ 81CBOVIX VIX OOPP 20170419 002300000030-00040+00018+00093+00081-00016-00062+00141+00135- 82CBOVIX VIX OOPP 20170419 002300000076-00104+00186+00192-00140-00102+00179-05961-006820750006163+ 81CBOVIX VIX OOPC 20170419 002400000038-00031+00075-00001-00005-00059+00115-00036-00026+ 82CBOVIX VIX OOPC 20170419 002400000083+00158-00075-00053+00104+00127-00048+03717+007039730001731+ 81CBOVIX VIX OOPP 20170419 002400000029-00040+00021+00095+00082-00019-00068+00147+00139- 82CBOVIX VIX OOPP 20170419 002400000082-00112+00195+00198-00148-00111+00184-06270-006953390006990+ 81CBOVIX VIX OOPC 20170419 002500000037-00030+00072-00001+00006-00055+00109-00031-00022+ 82CBOVIX VIX OOPC 20170419 002500000077+00149-00067-00048+00096+00119-00044+03423+007127100001565+ 81CBOVIX VIX OOPP 20170419 002500000028-00039+00025+00097+00084-00023-00074+00152+00142- 82CBOVIX VIX OOPP 20170419 002500000088-00121+00203+00204-00157-00118+00189-06567-007037820007820+ 81CBOVIX VIX OOPC 20170419 002600000036-00029+00068-00002+00007-00052+00103-00027-00020+ 82CBOVIX VIX OOPC 20170419 002600000072+00141-00060-00043+00089+00112-00040+03172+007243410001433+ 81CBOVIX VIX OOPP 20170419 002600000027-00038+00028+00098+00084-00026-00080+00156+00145- 82CBOVIX VIX OOPP 20170419 002600000093-00129+00210+00209-00163-00126+00192-06822-007150900008683+ 81CBOVIX VIX OOPC 20170419 002700000035-00028+00065-00004+00008-00049+00098-00024-00017+ 82CBOVIX VIX OOPC 20170419 002700000067+00134-00054-00039+00082+00105-00036+02927+007317660001301+ 81CBOVIX VIX OOPP 20170419 002700000026-00037+00031+00100+00085-00029-00085+00160+00148- 82CBOVIX VIX OOPP 20170419 002700000098-00137+00216+00213-00170-00132+00196-07070-007221330009546+ 81CBOVIX VIX OOPC 20170419 002800000034-00027+00062-00005+00008-00046+00093-00020-00015+ 82CBOVIX VIX OOPC 20170419 002800000062+00126-00048-00035+00076+00099-00033+02702+007384330001182+ 81CBOVIX VIX OOPP 20170419 002800000024-00036+00035+00101+00086-00033-00091+00163+00150- 82CBOVIX VIX OOPP 20170419 002800000103-00144+00222+00217-00177-00139+00199-07298-007283710010422+ 81CBOVIX VIX OOPC 20170419 002900000032-00026+00059-00005+00009-00043+00088-00017-00013+ 82CBOVIX VIX OOPC 20170419 002900000058+00119-00043-00031+00070+00093-00030+02496+007446280001076+ 81CBOVIX VIX OOPP 20170419 002900000023-00034+00038+00101+00086-00035-00096+00166+00152- 82CBOVIX VIX OOPP 20170419 002900000108-00151+00227+00221-00183-00145+00202-07507-007340920011310+ 81CBOVIX VIX OOPC 20170419 003000000031-00025+00056-00006+00009-00041+00084-00015-00011+ 82CBOVIX VIX OOPC 20170419 003000000054+00113-00039-00029+00065+00087-00028+02331+007553200000998+ 81CBOVIX VIX OOPP 20170419 003000000022-00033+00040+00102+00086-00038-00100+00168+00154- 82CBOVIX VIX OOPP 20170419 003000000111-00157+00231+00223-00187-00150+00204-07674-007443310012228+ 81CBOVIX VIX OOPC 20170419 003250000028-00022+00050-00007+00009-00035+00073-00010-00008+ 82CBOVIX VIX OOPC 20170419 003250000045+00099-00030-00022+00054+00075-00023+01935+007703770000805+ 81CBOVIX VIX OOPP 20170419 003250000019-00031+00047+00103+00087-00044-00111+00173+00157- 82CBOVIX VIX OOPP 20170419 003250000120-00172+00240+00230-00199-00163+00210-08076-007579630014522+ 81CBOVIX VIX OOPC 20170419 003500000025-00019+00044-00007+00009-00030+00064-00007-00005+ 82CBOVIX VIX OOPC 20170419 003500000038+00086-00023-00017+00045+00065-00018+01608+007818390000650+ 81CBOVIX VIX OOPP 20170419 003500000016-00028+00053+00103+00087-00049-00120+00176+00160- 82CBOVIX VIX OOPP 20170419 003500000128-00185+00247+00234-00208-00174+00214-08409-007676840016854+ 81CBOVIX VIX OOPC 20170419 003750000022-00017+00038-00007+00009-00024+00055-00004-00003+ 82CBOVIX VIX OOPC 20170419 003750000031+00074-00017-00013+00036+00055-00014+01305+007834230000506+ 81CBOVIX VIX OOPP 20170419 003750000012-00025+00060+00103+00086-00054-00130+00179+00162- 82CBOVIX VIX OOPP 20170419 003750000135-00198+00253+00239-00217-00184+00218-08718-007668700019198+ 81CBOVIX VIX OOPC 20170419 004000000020-00015+00034-00007+00008-00021+00049-00003-00002+ 82CBOVIX VIX OOPC 20170419 004000000027+00066-00014-00011+00031+00048-00012+01123+008001480000431+ 81CBOVIX VIX OOPP 20170419 004000000010-00023+00064+00102+00086-00058-00136+00180+00163- 82CBOVIX VIX OOPP 20170419 004000000139-00206+00257+00241-00222-00191+00220-08904-007814670021610+ 81CBOVIX VIX OOPC 20170419 004250000018-00013+00030-00006+00008-00018+00043-00001-00001+ 82CBOVIX VIX OOPC 20170419 004250000023+00058-00011-00009+00026+00041-00010+00947+008084230000356+ 81CBOVIX VIX OOPP 20170419 004250000008-00021+00068+00102+00085-00061-00142+00182+00164- 82CBOVIX VIX OOPP 20170419 004250000144-00215+00260+00243-00227-00198+00222-09085-007869060024022+ 81CBOVIX VIX OOPC 20170419 004500000016-00011+00027-00006+00007-00016+00038-00001-00000+ 82CBOVIX VIX OOPC 20170419 004500000020+00051-00008-00007+00023+00036-00009+00817+008201520000303+ 81CBOVIX VIX OOPP 20170419 004500000006-00020+00071+00101+00085-00063-00147+00182+00164- 82CBOVIX VIX OOPP 20170419 004500000147-00221+00262+00245-00231-00203+00224-09219-007956970026457+ 81CBOVIX VIX OOPC 20170419 004750000015-00010+00024-00005+00007-00014+00034-00000-00000- 82CBOVIX VIX OOPC 20170419 004750000017+00046-00007-00006+00019+00032-00007+00697+008272890000254+ 81CBOVIX VIX OOPP 20170419 004750000004-00018+00074+00101+00084-00065-00152+00183+00165- 82CBOVIX VIX OOPP 20170419 004750000150-00228+00264+00246-00234-00208+00225-09343-007991110028896+ 81CBOVIX VIX OOPC 20170419 005000000013-00009+00021-00005+00006-00012+00029-00000+00000- 82CBOVIX VIX OOPC 20170419 005000000014+00039-00005-00004+00016+00027-00006+00578+008274240000205+ 81CBOVIX VIX OOPP 20170419 005000000002-00016+00078+00100+00083-00068-00157+00183+00165- 82CBOVIX VIX OOPP 20170419 005000000153-00234+00265+00248-00238-00213+00227-09467-007939520031334+ 81CBOVIX VIX OOPC 20170419 005500000011-00007+00017-00004+00005-00009+00024-00001+00001- 82CBOVIX VIX OOPC 20170419 005500000011+00033-00003-00003+00013+00022-00005+00457+008509260000161+ 81CBOVIX VIX OOPP 20170419 005500000000+00015+00082+00099+00082-00070-00162+00183+00165- 82CBOVIX VIX OOPP 20170419 005500000156-00242+00267+00249-00241-00218+00228-09594-008086400036264+ 81CBOVIX VIX OOPC 20170419 006000000009-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20170419 006000000009+00028-00002-00002+00010+00018-00004+00380+008768140000134+ 81CBOVIX VIX OOPP 20170419 006000000002+00014+00084+00099+00081-00072-00166+00183+00165- 82CBOVIX VIX OOPP 20170419 006000000158-00247+00268+00249-00244-00222+00229-09676-008252090041212+ 81CBOVIX VIX OOPC 20170419 006500000007-00005+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20170419 006500000007+00022-00001-00002+00008+00014-00003+00277+008767370000094+ 81CBOVIX VIX OOPP 20170419 006500000004+00012+00088+00098+00080-00074-00172+00183+00165- 82CBOVIX VIX OOPP 20170419 006500000160-00254+00269+00250-00247-00227+00230-09790-008025550046147+ 81CBOVIX VIX OOPC 20170419 007000000006-00003+00009-00002+00003-00004+00013-00001+00001- 82CBOVIX VIX OOPC 20170419 007000000005+00017-00001-00001+00005+00011-00002+00203+008766720000067+ 81CBOVIX VIX OOPP 20170419 007000000006+00010+00092+00097+00079-00076-00176+00183+00165- 82CBOVIX VIX OOPP 20170419 007000000163-00261+00269+00251-00249-00231+00231-09876-007615480051095+ 81CBOVIX VIX OOPC 20170517 001000000020-00006-00103-00092-00063+00079+00187-00177-00144+ 82CBOVIX VIX OOPC 20170517 001000000163+00271-00264-00224+00246+00235-00202+09631+005442530009068+ 81CBOVIX VIX OOPP 20170517 001000000004-00002+00002-00002+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20170517 001000000001+00000-00003+00014-00000-00001+00022-00122-004365760000028+ 81CBOVIX VIX OOPC 20170517 001100000022-00004-00104-00089-00059+00080+00187-00174-00138+ 82CBOVIX VIX OOPC 20170517 001100000163+00271-00260-00216+00245+00234-00192+09505+005071040008112+ 81CBOVIX VIX OOPP 20170517 001100000007-00005+00004-00005+00011-00003+00001-00006+00017- 82CBOVIX VIX OOPP 20170517 001100000002+00000+00006+00024-00001-00002+00034-00262-004363300000065+ 81CBOVIX VIX OOPC 20170517 001200000025-00001-00105-00085-00054+00082+00187-00169-00130+ 82CBOVIX VIX OOPC 20170517 001200000163+00269-00255-00205+00242+00232-00178+09302+004838560007187+ 81CBOVIX VIX OOPP 20170517 001200000011-00008+00006-00010+00018-00006+00002-00011+00027- 82CBOVIX VIX OOPP 20170517 001200000002+00002+00012+00038-00004-00004+00050-00487-004360540000134+ 81CBOVIX VIX OOPC 20170517 001300000030-00005+00107-00077-00045+00084+00186-00159-00118+ 82CBOVIX VIX OOPC 20170517 001300000161+00266-00243-00188+00235+00228-00162+08929+004913130006354+ 81CBOVIX VIX OOPP 20170517 001300000017-00015+00008-00019+00027-00009+00001-00022+00040- 82CBOVIX VIX OOPP 20170517 001300000001+00005+00025+00057-00011-00008+00067-00897-004594390000295+ 81CBOVIX VIX OOPC 20170517 001400000035-00012+00108-00065-00036+00086+00183-00145-00104+ 82CBOVIX VIX OOPC 20170517 001400000158+00260-00225-00169+00225+00221-00146+08411+005193530005652+ 81CBOVIX VIX OOPP 20170517 001400000022-00023+00009-00032+00038-00012+00002+00038+00056- 82CBOVIX VIX OOPP 20170517 001400000003-00011+00043+00077-00021-00015+00084-01453-004960900000587+ 81CBOVIX VIX OOPC 20170517 001500000039-00018+00108-00054-00028+00087+00179-00129-00091+ 82CBOVIX VIX OOPC 20170517 001500000153+00253-00207-00151+00214+00213-00131+07871+005418470005030+ 81CBOVIX VIX OOPP 20170517 001500000026-00029+00009-00043+00046-00013+00006+00054+00069- 82CBOVIX VIX OOPP 20170517 001500000008-00019+00063+00096-00034-00024+00100-02020-005228070000958+ 81CBOVIX VIX OOPC 20170517 001600000042-00023+00107-00044-00020+00087+00174-00114-00079+ 82CBOVIX VIX OOPC 20170517 001600000146+00244-00187-00135+00201+00203-00118+07322+005662160004504+ 81CBOVIX VIX OOPP 20170517 001600000030-00035+00008-00054+00054-00012+00011+00070+00082- 82CBOVIX VIX OOPP 20170517 001600000015-00028+00083+00113-00047-00033+00113-02591-005495810001426+ 81CBOVIX VIX OOPC 20170517 001700000044-00027+00105-00035-00014+00085+00169-00101-00069+ 82CBOVIX VIX OOPC 20170517 001700000139+00235-00169-00120+00189+00194-00107+06797+005859000004038+ 81CBOVIX VIX OOPP 20170517 001700000032-00039+00006-00063+00060-00011+00017+00084+00092- 82CBOVIX VIX OOPP 20170517 001700000022-00037+00102+00128-00060-00043+00125-03132-005706700001954+ 81CBOVIX VIX OOPC 20170517 001800000045-00030+00102-00027-00009+00083+00163-00088-00060+ 82CBOVIX VIX OOPC 20170517 001800000132+00225-00152-00107+00176+00184-00096+06300+006011090003619+ 81CBOVIX VIX OOPP 20170517 001800000033-00042+00004-00071+00066-00008+00023+00097+00102- 82CBOVIX VIX OOPP 20170517 001800000030-00047+00120+00141-00072-00053+00135-03643-005867280002528+ 81CBOVIX VIX OOPC 20170517 001900000046-00032+00100-00021-00005+00081+00156-00077-00052+ 82CBOVIX VIX OOPC 20170517 001900000125+00216-00137-00096+00165+00175-00087+05837+006188010003271+ 81CBOVIX VIX OOPP 20170517 001900000034-00044+00001-00078+00070-00006+00029+00109+00110- 82CBOVIX VIX OOPP 20170517 001900000037-00056+00136+00153-00084-00063+00144-04118-006049140003174+ 81CBOVIX VIX OOPC 20170517 002000000046-00033+00097-00015-00001+00077+00150-00067-00045+ 82CBOVIX VIX OOPC 20170517 002000000117+00206-00122-00085+00153+00165-00079+05393+006267170002923+ 81CBOVIX VIX OOPP 20170517 002000000034-00045+00002+00084+00074-00003+00036+00119+00117- 82CBOVIX VIX OOPP 20170517 002000000045-00066+00150+00164-00096-00072+00153-04572-006130900003820+ 81CBOVIX VIX OOPC 20170517 002100000046-00034+00093-00010-00002-00074+00144-00058-00039+ 82CBOVIX VIX OOPC 20170517 002100000110+00196-00109-00076+00142+00156-00072+04993+006402340002649+ 81CBOVIX VIX OOPP 20170517 002100000034-00046+00006+00089+00077-00001-00042+00128+00123- 82CBOVIX VIX OOPP 20170517 002100000052-00076+00163+00173-00107-00081+00160-04980-006266870004539+ 81CBOVIX VIX OOPC 20170517 002200000046-00034+00090-00006-00004-00071+00137-00050-00034+ 82CBOVIX VIX OOPC 20170517 002200000104+00187-00098-00068+00132+00148-00065+04630+006537260002412+ 81CBOVIX VIX OOPP 20170517 002200000034-00046+00009+00093+00079-00004-00049+00136+00128- 82CBOVIX VIX OOPP 20170517 002200000059-00085+00175+00181-00117-00090+00167-05352-006401280005297+ 81CBOVIX VIX OOPC 20170517 002300000045-00034+00087-00003-00006-00067+00131-00044-00029+ 82CBOVIX VIX OOPC 20170517 002300000097+00178-00088-00061+00123+00139-00059+04282+006619650002181+ 81CBOVIX VIX OOPP 20170517 002300000033-00046+00013+00096+00081-00008-00055+00143+00133- 82CBOVIX VIX OOPP 20170517 002300000066-00095+00185+00188-00127-00099+00173-05707-006482070006059+ 81CBOVIX VIX OOPC 20170517 002400000044-00034+00083-00000-00008-00064+00125-00038-00025+ 82CBOVIX VIX OOPC 20170517 002400000091+00169-00078-00055+00114+00131-00054+03959+006690960001973+ 81CBOVIX VIX OOPP 20170517 002400000032-00046+00016+00099+00083-00011-00061+00149+00137- 82CBOVIX VIX OOPP 20170517 002400000072-00104+00195+00195-00136-00107+00178-06037-006550830006844+ 81CBOVIX VIX OOPC 20170517 002500000043-00033+00080-00002+00009-00061+00119-00033-00022+ 82CBOVIX VIX OOPC 20170517 002500000085+00161-00070-00049+00106+00124-00049+03675+006789810001804+ 81CBOVIX VIX OOPP 20170517 002500000031-00045+00020+00101+00084-00015-00067+00154+00141- 82CBOVIX VIX OOPP 20170517 002500000078-00112+00203+00200-00144-00115+00183-06326-006646510007669+ 81CBOVIX VIX OOPC 20170517 002600000042-00032+00076-00004+00010-00057+00113-00028-00018+ 82CBOVIX VIX OOPC 20170517 002600000079+00153-00063-00044+00098+00117-00045+03398+006845040001634+ 81CBOVIX VIX OOPP 20170517 002600000030-00044+00023+00103+00085-00018-00073+00158+00144- 82CBOVIX VIX OOPP 20170517 002600000084-00121+00211+00205-00152-00122+00187-06609-006697620008494+ 81CBOVIX VIX OOPC 20170517 002700000040-00031+00073-00005+00011-00054+00107-00024-00015+ 82CBOVIX VIX OOPC 20170517 002700000074+00145-00056-00039+00090+00110-00041+03125+006861430001467+ 81CBOVIX VIX OOPP 20170517 002700000028-00043+00027+00104+00086-00022-00080+00163+00147- 82CBOVIX VIX OOPP 20170517 002700000090-00129+00218+00210-00160-00129+00192-06887-006708810009320+ 81CBOVIX VIX OOPC 20170517 002800000039-00030+00070-00006+00012-00051+00102-00020-00013+ 82CBOVIX VIX OOPC 20170517 002800000069+00138-00050-00036+00084+00103-00037+02911+006952390001351+ 81CBOVIX VIX OOPP 20170517 002800000027-00042+00030+00105+00087-00025-00085+00166+00149- 82CBOVIX VIX OOPP 20170517 002800000094-00136+00224+00214-00166-00136+00195-07106-006794750010198+ 81CBOVIX VIX OOPC 20170517 002900000038-00029+00066-00007+00012-00048+00097-00017-00011+ 82CBOVIX VIX OOPC 20170517 002900000064+00131-00045-00032+00078+00097-00034+02702+007011790001236+ 81CBOVIX VIX OOPP 20170517 002900000025-00041+00034+00106+00087-00028-00090+00169+00151- 82CBOVIX VIX OOPP 20170517 002900000099-00144+00229+00218-00173-00142+00198-07319-006848230011076+ 81CBOVIX VIX OOPC 20170517 003000000037-00028+00063-00008+00012-00045+00093-00015-00009+ 82CBOVIX VIX OOPC 20170517 003000000060+00124-00040-00029+00073+00092-00031+02511+007069120001133+ 81CBOVIX VIX OOPP 20170517 003000000024-00039+00037+00107+00087-00031-00095+00172+00153- 82CBOVIX VIX OOPP 20170517 003000000103-00150+00234+00221-00178-00147+00201-07515-006899100011967+ 81CBOVIX VIX OOPC 20170517 003250000033-00025+00056-00009+00013-00039+00082-00010-00006+ 82CBOVIX VIX OOPC 20170517 003250000051+00109-00031-00022+00061+00079-00026+02095+007195290000916+ 81CBOVIX VIX OOPP 20170517 003250000020-00036+00044+00108+00087-00037-00106+00177+00156- 82CBOVIX VIX OOPP 20170517 003250000113-00166+00243+00227-00191-00160+00207-07941-007006550014234+ 81CBOVIX VIX OOPC 20170517 003500000030-00022+00050-00009+00012-00034+00072-00006-00004+ 82CBOVIX VIX OOPC 20170517 003500000043+00096-00023-00017+00051+00069-00021+01759+007311860000749+ 81CBOVIX VIX OOPP 20170517 003500000017-00033+00051+00108+00087-00043-00116+00180+00158- 82CBOVIX VIX OOPP 20170517 003500000121-00180+00251+00232-00201-00171+00211-08284-007101000016551+ 81CBOVIX VIX OOPC 20170517 003750000027-00019+00044-00009+00012-00028+00063-00003-00002+ 82CBOVIX VIX OOPC 20170517 003750000036+00084-00017-00013+00042+00059-00017+01448+007339320000594+ 81CBOVIX VIX OOPP 20170517 003750000014-00030+00057+00107+00086-00048-00126+00183+00160- 82CBOVIX VIX OOPP 20170517 003750000129-00193+00257+00236-00210-00182+00216-08605-007098230018881+ 81CBOVIX VIX OOPC 20170517 004000000024-00017+00039-00009+00011-00025+00056-00002-00001+ 82CBOVIX VIX OOPC 20170517 004000000031+00074-00014-00011+00036+00051-00014+01242+007466800000501+ 81CBOVIX VIX OOPP 20170517 004000000011-00028+00062+00107+00085-00052-00133+00184+00161- 82CBOVIX VIX OOPP 20170517 004000000134-00203+00260+00239-00216-00189+00218-08818-007197030021272+ 81CBOVIX VIX OOPC 20170517 004250000022-00015+00035-00008+00010-00021+00049-00000-00000- 82CBOVIX VIX OOPC 20170517 004250000026+00065-00010-00008+00030+00044-00012+01040+007509720000408+ 81CBOVIX VIX OOPP 20170517 004250000008-00026+00067+00106+00084-00056-00140+00186+00162- 82CBOVIX VIX OOPP 20170517 004250000139-00212+00264+00241-00222-00197+00221-09027-007200330023664+ 81CBOVIX VIX OOPC 20170517 004500000019-00013+00030-00007+00009-00017+00042-00001+00001- 82CBOVIX VIX OOPC 20170517 004500000021+00056-00007-00006+00024+00038-00009+00849+007487610000321+ 81CBOVIX VIX OOPP 20170517 004500000005-00023+00072+00105+00083-00060-00148+00186+00163- 82CBOVIX VIX OOPP 20170517 004500000144-00222+00267+00243-00228-00204+00223-09227-007122320026061+ 81CBOVIX VIX OOPC 20170517 004750000017-00011+00027-00007+00009-00015+00038-00001+00001- 82CBOVIX VIX OOPC 20170517 004750000019+00050-00006-00005+00021+00033-00008+00737+007588610000276+ 81CBOVIX VIX OOPP 20170517 004750000003-00021+00076+00104+00082-00062-00153+00187+00163- 82CBOVIX VIX OOPP 20170517 004750000147-00229+00268+00245-00232-00209+00224-09344-007176420028500+ 81CBOVIX VIX OOPC 20170517 005000000015-00010+00024-00006+00008-00013+00034-00001+00002- 82CBOVIX VIX OOPC 20170517 005000000016+00044-00004-00004+00018+00029-00007+00628+007634700000230+ 81CBOVIX VIX OOPP 20170517 005000000001-00020+00079+00104+00081-00065-00158+00187+00163- 82CBOVIX VIX OOPP 20170517 005000000150-00235+00269+00246-00235-00213+00226-09460-007158140030939+ 81CBOVIX VIX OOPC 20170517 005500000012-00008+00019-00005+00007-00010+00027-00002+00002- 82CBOVIX VIX OOPC 20170517 005500000012+00035-00002-00002+00013+00022-00005+00465+007736610000166+ 81CBOVIX VIX OOPP 20170517 005500000003+00017+00085+00102+00080-00068-00166+00187+00163- 82CBOVIX VIX OOPP 20170517 005500000154-00246+00271+00247-00240-00221+00228-09634-007097270035843+ 81CBOVIX VIX OOPC 20170517 006000000011-00007+00018-00005+00006-00009+00024-00002+00002- 82CBOVIX VIX OOPC 20170517 006000000011+00032-00002-00002+00012+00020-00004+00422+008123320000155+ 81CBOVIX VIX OOPP 20170517 006000000004+00017+00086+00102+00079-00069-00168+00187+00163- 82CBOVIX VIX OOPP 20170517 006000000155-00249+00271+00247-00241-00223+00228-09674-007421500040800+ 81CBOVIX VIX OOPC 20170517 006500000009-00005+00014-00004+00005-00007+00019-00002+00002- 82CBOVIX VIX OOPC 20170517 006500000008+00025-00001-00001+00009+00015-00003+00310+008121940000109+ 81CBOVIX VIX OOPP 20170517 006500000007+00014+00091+00101+00078-00072-00175+00186+00163- 82CBOVIX VIX OOPP 20170517 006500000158-00258+00272+00248-00245-00229+00229-09801-007100740045724+ 81CBOVIX VIX OOPC 20170517 007000000007-00004+00011-00003+00004-00005+00015-00001+00002- 82CBOVIX VIX OOPC 20170517 007000000006+00020-00000-00001+00006+00012-00002+00230+008120770000078+ 81CBOVIX VIX OOPP 20170517 007000000002+00019+00083+00103+00080-00066-00163+00187+00163- 82CBOVIX VIX OOPP 20170517 007000000151-00243+00270+00246-00237-00220+00226-09557-008872110050800+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201611201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201611 0000000000000000001050300003000000000002740 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000079452 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000175342 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000003800300003000000000252055 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000328767 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000578082 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000827397 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001076712 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001172603 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001575342 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002093151 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161220161202201701201702 100010001100 21 15 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201612 0000000000000000035800300003000000000093151 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000169863 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000246575 10000020170215RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201611201702 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201611 0000000000000000008800300003000000000016438 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000008800300003000000000112329 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000008800300003000000000189041 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000008800300003000000000265753 01000020170222TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201612201612022017012017010320170220170204201703201703 100010001100 21 18 15 22 3 VXB 1005201704201704062017052017050720170620170608201707201707 100010001100 19 17 21 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1043020000126010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201612 0000000000075000056500300003000000000093151 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000036500300003000000000169863 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000036500300003000000000246575 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000342466 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000419178 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000026000300003000000000495890 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000591781 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000668493 10000020170719VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201611201612 100010001100 28 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20161123 0000000000000000061000300003000000000016438 10000020161123VXW 00000000 B CFXVX48 FUT20161130 0000000000000000061000300003000000000035616 10000020161130VXW 00000000 B CFXVX49 FUT20161207 0000000000000000061000300003000000000054795 10000020161207VXW 00000000 B CFXVX50 FUT20161214 0000000000000000061000300003000000000073973 10000020161214VXW 00000000 B CFXVX52 FUT20161228 0000000000000000061000300003000000000112329 10000020161228VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000008200914Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00094-00095+10000+000000008200914+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007229136Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007229136+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006708706Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006708706+ 81CFXVA IIK FUT 201702 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000009366279Y 82CFXVA IIK FUT 201702 000000000253+00380-00380-00380+00380+00342-00281+10000+000000009366279+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007333765Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007333765+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008272460Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008272460+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000008197829Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00246+10000+000000008197829+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007847767Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007847767+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009021918Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009021918+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008401914Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008401914+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007926388Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000007926388+ 81CFXVU RVB FUT 201612 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201612 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000190500+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000208250+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000213500+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201611 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000057000+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201612 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000057500+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201701 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000058000+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00293-00293-00293+00293+00587-00587-00587+ 82CFXVXTY TYVIX FUT 201702 000000000587+00880-00880-00880+00880+00792-00792+10000+000000000058500+ 81CFXVX VXB FUT 201612 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201612 000000003767+05650-05650-05650+05650+05085-04505+10000+000000000150250+ 81CFXVX VXB FUT 201701 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201701 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000166750+ 81CFXVX VXB FUT 201702 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201702 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000174750+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000180750+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000186750+ 81CFXVX VXB FUT 201705 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201705 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000190250+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000193250+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000198000+ 81CFXVX47 VXW FUT 20161123 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX47 VXW FUT 20161123 000000004067+06100-06100-06100+06100+05490-04227+10000+000000000141000+ 81CFXVX48 VXW FUT 20161130 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX48 VXW FUT 20161130 000000004067+06100-06100-06100+06100+05490-04437+10000+000000000148000+ 81CFXVX49 VXW FUT 20161207 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX49 VXW FUT 20161207 000000004067+06100-06100-06100+06100+05490-04422+10000+000000000147500+ 81CFXVX50 VXW FUT 20161214 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX50 VXW FUT 20161214 000000004067+06100-06100-06100+06100+05490-04542+10000+000000000151500+ 81CFXVX52 VXW FUT 20161228 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX52 VXW FUT 20161228 000000004067+06100-06100-06100+06100+05490-04692+10000+000000000156500+