0 CFX 20161116SFC 201611161739U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000748200 T BRLBUSD$0000291868 T CADCUSD$0000744324 T CHFSUSD$0000997605 T CNYCUSD$0000145340 T COPEUSD$0000000319 T CZKKUSD$0000039503 T DKKFUSD$0000143591 T EURUUSD$0001068700 T GBPLUSD$0001244500 T HKDHUSD$0000128902 T HUFHUSD$0000003446 T JPYYUSD$0000009161 T KRWWUSD$0000000855 T MXNPUSD$0000049295 T MYRMUSD$0000229900 T NOKNUSD$0000117855 T NZDZUSD$0000707400 T PLNPUSD$0000239618 T RUBRUSD$0000015459 T SEKKUSD$0000108766 T SGDJUSD$0000707063 T THBOUSD$0000028184 T TRYTUSD$0000300932 T TWDQUSD$0000031401 T ZARZUSD$0000069715 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161120161102201612201702 100010001100 16 15 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161116 0172190700000000003580300003000000460000000 01000020161116RVX M 00000000Y0019000+ B CBORVX OOP 20161221 0083150000000000002870300003000000570095890 01000020161221RVX M 00000000N0000000 B CBORVX OOP 20170118 0072202400000000002870300003000000720172603 01000020170118RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201611201611022016122016120320170120170104201702201702 100010001100 16 21 18 15 3 VIX 1005201703201703062017042017040720170520170508201706201706 100010001100 22 19 17 21 3 VIX 1009201707201707 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161116 0046000000075000005650300003000000460000000 01000020161116VIX M 00000000Y0013720+ B CBOBVZ OOP 20161221 0065745800075000003650300003000000570095890 01000020161221VIX M 00000000N0000000 B CBOBVZ OOP 20170118 0060753800075000003650300003000000720172603 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20161116 0094796000075000005650300003000000460000000 01000020161116VIX M 00000000Y0014760+ B CBOVIX OOP 20161123 0089459200075000000000300003000000460019178 01000020161123VIX M 00000000N0000000 B CBOVIX OOP 20161130 0093344300075000000000300003000000490038356 01000020161130VIX M 00000000N0000000 B CBOVIX OOP 20161207 0088544500075000000000300003000000510057534 01000020161207VIX M 00000000N0000000 B CBOVIX OOP 20161214 0083219900075000000000300003000000540076712 01000020161214VIX M 00000000N0000000 B CBOVIX OOP 20161221 0081965500075000003650300003000000570095890 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0077768500075000003650300003000000720172603 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0070148700075000002600300003000000910249315 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0066121400075000002600300003000001050345206 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0062287100075000002600300003000001170421918 01000020170419VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161116 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161116 001400000000+00000+00000+00000+00000+00000+00000+10000+026393170005000+ 81CBORVX RVX OOPP 20161116 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161116 001400000000+00000+00000+00000+00000+00000+00000+00000+014605610000000+ 81CBORVX RVX OOPC 20161116 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161116 001500000000+00000+00000+00000+00000+00000+00000+10000+020445360004000+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161116 001500000000+00000+00000+00000+00000+00000+00000+00000+012620970000000+ 81CBORVX RVX OOPC 20161116 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161116 001600000000+00000+00000+00000+00000+00000+00000+10000+015686320003000+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161116 001600000000+00000+00000+00000+00000+00000+00000+00000+012590230000000+ 81CBORVX RVX OOPC 20161116 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161116 001700000000+00000+00000+00000+00000+00000+00000+10000+013632520002000+ 81CBORVX RVX OOPP 20161116 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161116 001700000000+00000+00000+00000+00000+00000+00000+00000+012534870000000+ 81CBORVX RVX OOPC 20161116 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161116 001800000000+00000+00000+00000+00000+00000+00000+10000+013086840001000+ 81CBORVX RVX OOPP 20161116 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161116 001800000000+00000+00000+00000+00000+00000+00000+00000+012417660000000+ 81CBORVX RVX OOPC 20161116 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161116 001900000000+00000+00000+00000+00000+00000+00000+10000+014582270000000+ 81CBORVX RVX OOPP 20161116 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161116 001900000000+00000+00000+00000+00000+00000+00000+00000+013811650000000+ 81CBORVX RVX OOPC 20161116 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161116 002000000000+00000+00000+00000+00000+00000+00000+00000+020713910000000+ 81CBORVX RVX OOPP 20161116 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161116 002000000000+00000+00000+00000+00000+00000+00000+10000+019768430001000+ 81CBORVX RVX OOPC 20161116 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161116 002100000000+00000+00000+00000+00000+00000+00000+00000+025364410000000+ 81CBORVX RVX OOPP 20161116 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161116 002100000000+00000+00000+00000+00000+00000+00000+10000+024223150002000+ 81CBORVX RVX OOPC 20161116 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161116 002200000000+00000+00000+00000+00000+00000+00000+00000+025337470000000+ 81CBORVX RVX OOPP 20161116 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161116 002200000000+00000+00000+00000+00000+00000+00000+10000+023505080003000+ 81CBORVX RVX OOPC 20161116 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161116 002300000000+00000+00000+00000+00000+00000+00000+00000+025318020000000+ 81CBORVX RVX OOPP 20161116 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161116 002300000000+00000+00000+00000+00000+00000+00000+10000+021655710004000+ 81CBORVX RVX OOPC 20161116 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161116 002400000000+00000+00000+00000+00000+00000+00000+00000+025303410000000+ 81CBORVX RVX OOPP 20161116 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161116 002400000000+00000+00000+00000+00000+00000+00000+10000+021655710005000+ 81CBORVX RVX OOPC 20161116 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161116 002500000000+00000+00000+00000+00000+00000+00000+00000+025292130000000+ 81CBORVX RVX OOPP 20161116 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161116 002500000000+00000+00000+00000+00000+00000+00000+10000+021655710006000+ 81CBORVX RVX OOPC 20161116 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161116 002600000000+00000+00000+00000+00000+00000+00000+00000+025283150000000+ 81CBORVX RVX OOPP 20161116 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161116 002600000000+00000+00000+00000+00000+00000+00000+10000+021655710007000+ 81CBORVX RVX OOPC 20161116 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161116 002700000000+00000+00000+00000+00000+00000+00000+00000+025275930000000+ 81CBORVX RVX OOPP 20161116 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161116 002700000000+00000+00000+00000+00000+00000+00000+10000+021655710008000+ 81CBORVX RVX OOPC 20161116 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161116 002800000000+00000+00000+00000+00000+00000+00000+00000+025269630000000+ 81CBORVX RVX OOPP 20161116 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161116 002800000000+00000+00000+00000+00000+00000+00000+10000+021655710009000+ 81CBORVX RVX OOPC 20161116 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161116 002900000000+00000+00000+00000+00000+00000+00000+00000+025264450000000+ 81CBORVX RVX OOPP 20161116 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161116 002900000000+00000+00000+00000+00000+00000+00000+10000+021655710010000+ 81CBORVX RVX OOPC 20161116 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161116 003000000000+00000+00000+00000+00000+00000+00000+00000+026197870000000+ 81CBORVX RVX OOPP 20161116 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161116 003000000000+00000+00000+00000+00000+00000+00000+10000+021655710011000+ 81CBORVX RVX OOPC 20161116 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161116 003250000000+00000+00000+00000+00000+00000+00000+00000+030035290000000+ 81CBORVX RVX OOPP 20161116 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161116 003250000000+00000+00000+00000+00000+00000+00000+10000+021655710013500+ 81CBORVX RVX OOPC 20161116 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161116 003500000000+00000+00000+00000+00000+00000+00000+00000+033543790000000+ 81CBORVX RVX OOPP 20161116 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161116 003500000000+00000+00000+00000+00000+00000+00000+10000+021655710016000+ 81CBORVX RVX OOPC 20161116 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161116 003750000000+00000+00000+00000+00000+00000+00000+00000+036782630000000+ 81CBORVX RVX OOPP 20161116 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161116 003750000000+00000+00000+00000+00000+00000+00000+10000+021655710018500+ 81CBORVX RVX OOPC 20161116 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161116 004000000000+00000+00000+00000+00000+00000+00000+00000+039781440000000+ 81CBORVX RVX OOPP 20161116 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161116 004000000000+00000+00000+00000+00000+00000+00000+10000+021655710021000+ 81CBORVX RVX OOPC 20161116 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161116 004250000000+00000+00000+00000+00000+00000+00000+00000+042584680000000+ 81CBORVX RVX OOPP 20161116 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161116 004250000000+00000+00000+00000+00000+00000+00000+10000+021655710023500+ 81CBORVX RVX OOPC 20161116 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161116 004500000000+00000+00000+00000+00000+00000+00000+00000+045204200000000+ 81CBORVX RVX OOPP 20161116 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161116 004500000000+00000+00000+00000+00000+00000+00000+10000+021655710026000+ 81CBORVX RVX OOPC 20161116 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161116 004750000000+00000+00000+00000+00000+00000+00000+00000+047669630000000+ 81CBORVX RVX OOPP 20161116 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161116 004750000000+00000+00000+00000+00000+00000+00000+10000+021655710028500+ 81CBORVX RVX OOPC 20161116 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161116 005000000000+00000+00000+00000+00000+00000+00000+00000+049995790000000+ 81CBORVX RVX OOPP 20161116 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161116 005000000000+00000+00000+00000+00000+00000+00000+10000+021655710031000+ 81CBORVX RVX OOPC 20161116 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161116 005500000000+00000+00000+00000+00000+00000+00000+00000+054289550000000+ 81CBORVX RVX OOPP 20161116 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161116 005500000000+00000+00000+00000+00000+00000+00000+10000+021655710036000+ 81CBORVX RVX OOPC 20161116 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161116 006000000000+00000+00000+00000+00000+00000+00000+00000+058171410000000+ 81CBORVX RVX OOPP 20161116 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161116 006000000000+00000+00000+00000+00000+00000+00000+10000+021655710041000+ 81CBORVX RVX OOPC 20161116 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161116 006500000000+00000+00000+00000+00000+00000+00000+00000+061715470000000+ 81CBORVX RVX OOPP 20161116 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161116 006500000000+00000+00000+00000+00000+00000+00000+10000+021655710046000+ 81CBORVX RVX OOPC 20161116 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161116 007000000000+00000+00000+00000+00000+00000+00000+00000+064980980000000+ 81CBORVX RVX OOPP 20161116 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161116 007000000000+00000+00000+00000+00000+00000+00000+10000+021655710051000+ 81CBORVX RVX OOPC 20161221 001400000001-00001-00091-00091-00087+00087+00183-00183-00170+ 82CBORVX RVX OOPC 20161221 001400000170+00277-00277-00249+00249+00254-00159+09302+007671620005502+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00006+00006+00008-00008-00009+00009+00020- 82CBORVX RVX OOPP 20161221 001400000020-00011+00011+00037-00037-00005+00099-00692-007673650000155+ 81CBORVX RVX OOPC 20161221 001500000001-00001-00087-00087-00081+00081+00176-00176-00159+ 82CBORVX RVX OOPC 20161221 001500000159+00268-00268-00229+00229+00250-00136+08826+007672400004640+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00009+00009+00013-00013-00016+00016+00032- 82CBORVX RVX OOPP 20161221 001500000032-00020+00020+00057-00057-00009+00122-01168-007673650000292+ 81CBORVX RVX OOPC 20161221 001600000001-00001-00083-00083-00076+00076+00170-00170-00147+ 82CBORVX RVX OOPC 20161221 001600000147+00260-00260-00209+00209+00247-00111+08368+007016350003748+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00013+00013+00018-00018-00022+00022+00044- 82CBORVX RVX OOPP 20161221 001600000044-00028+00028+00077-00077-00012+00147-01625-007017260000400+ 81CBORVX RVX OOPC 20161221 001700000001-00001-00076-00076-00068+00068+00157-00157-00129+ 82CBORVX RVX OOPC 20161221 001700000129+00241-00241-00180+00180+00238-00091+07531+007301840003069+ 81CBORVX RVX OOPP 20161221 001700000000+00000+00021+00021+00027-00027-00036+00036+00062- 82CBORVX RVX OOPP 20161221 001700000062-00047+00047+00106-00106-00021+00167-02463-007302460000720+ 81CBORVX RVX OOPC 20161221 001800000001-00001-00068-00068-00059+00059+00141-00141-00111+ 82CBORVX RVX OOPC 20161221 001800000111+00219-00219-00154+00154+00225-00075+06633+007691660002525+ 81CBORVX RVX OOPP 20161221 001800000000+00000+00029+00029+00036-00036-00051+00051+00080- 82CBORVX RVX OOPP 20161221 001800000080-00069+00069+00132-00132-00033+00183-03360-007692140001175+ 81CBORVX RVX OOPC 20161221 001900000001-00001-00060-00060-00051+00051+00125-00125-00095+ 82CBORVX RVX OOPC 20161221 001900000095+00197-00197-00130+00130+00211-00062+05781+008080120002088+ 81CBORVX RVX OOPP 20161221 001900000000+00000+00037+00037+00044-00044-00067+00067+00096- 82CBORVX RVX OOPP 20161221 001900000096-00091+00091+00156-00156-00048+00196-04212-008080510001738+ 81CBORVX RVX OOPC 20161221 002000000001-00001-00052-00052-00044+00044+00111-00111-00081+ 82CBORVX RVX OOPC 20161221 002000000081+00175-00175-00111+00111+00195-00052+05027+008549520001762+ 81CBORVX RVX OOPP 20161221 002000000001+00001+00045+00045+00051-00051-00082+00082+00109- 82CBORVX RVX OOPP 20161221 002000000109-00113+00113+00175-00175-00063+00205-04967-008549840002412+ 81CBORVX RVX OOPC 20161221 002100000000-00000-00046-00046-00038+00038+00098-00098-00070+ 82CBORVX RVX OOPC 20161221 002100000070+00155-00155-00095+00095+00180-00045+04380+008980190001500+ 81CBORVX RVX OOPP 20161221 002100000001+00001+00051+00051+00056-00056-00095+00095+00120- 82CBORVX RVX OOPP 20161221 002100000120-00133+00133+00190-00190-00079+00213-05613-008980450003150+ 81CBORVX RVX OOPC 20161221 002200000000-00000-00040-00040-00033+00033+00086-00086-00061+ 82CBORVX RVX OOPC 20161221 002200000061+00138-00138-00083+00083+00165-00039+03843+009430650001301+ 81CBORVX RVX OOPP 20161221 002200000001+00001+00056+00056+00061-00061-00106+00106+00129- 82CBORVX RVX OOPP 20161221 002200000129-00150+00150+00203-00203-00094+00219-06150-009430860003949+ 81CBORVX RVX OOPC 20161221 002300000000-00000-00035-00035-00029+00029+00076-00076-00053+ 82CBORVX RVX OOPC 20161221 002300000053+00123-00123-00071+00071+00151-00033+03349+009689140001103+ 81CBORVX RVX OOPP 20161221 002300000001+00001+00061+00061+00066-00066-00116+00116+00138- 82CBORVX RVX OOPP 20161221 002300000138-00165+00165+00215-00215-00107+00225-06645-009689290004751+ 81CBORVX RVX OOPC 20161221 002400000000-00000-00031-00031-00025+00025+00068-00068-00046+ 82CBORVX RVX OOPC 20161221 002400000046+00110-00110-00063+00063+00138-00029+02961+010065920000967+ 81CBORVX RVX OOPP 20161221 002400000001+00001+00065+00065+00069-00069-00125+00125+00144- 82CBORVX RVX OOPP 20161221 002400000144-00179+00179+00223-00223-00120+00229-07033-010066010005615+ 81CBORVX RVX OOPC 20161221 002500000000-00000-00028-00028-00022+00022+00060-00060-00040+ 82CBORVX RVX OOPC 20161221 002500000040+00097-00097-00054+00054+00126-00025+02597+010301440000832+ 81CBORVX RVX OOPP 20161221 002500000001+00001+00069+00069+00072-00072-00132+00132+00150- 82CBORVX RVX OOPP 20161221 002500000150-00191+00191+00232-00232-00132+00233-07396-010301460006479+ 81CBORVX RVX OOPC 20161221 002600000000-00000-00025-00025-00020+00020+00054-00054-00036+ 82CBORVX RVX OOPC 20161221 002600000036+00087-00087-00048+00048+00116-00022+02303+010584390000730+ 81CBORVX RVX OOPP 20161221 002600000001+00001+00072+00072+00075-00075-00139+00139+00155- 82CBORVX RVX OOPP 20161221 002600000155-00201+00201+00238-00238-00143+00236-07691-010584330007377+ 81CBORVX RVX OOPC 20161221 002700000000-00000-00022-00022-00017+00017+00047-00047-00031+ 82CBORVX RVX OOPC 20161221 002700000031+00078-00078-00042+00042+00105-00019+02025+010769100000630+ 81CBORVX RVX OOPP 20161221 002700000001+00001+00075+00075+00077-00077-00145+00145+00159- 82CBORVX RVX OOPP 20161221 002700000159-00210+00210+00244-00244-00153+00239-07969-010768940008276+ 81CBORVX RVX OOPC 20161221 002800000000-00000-00019-00019-00015+00015+00042-00042-00027+ 82CBORVX RVX OOPC 20161221 002800000027+00069-00069-00037+00037+00096-00016+01792+010972000000551+ 81CBORVX RVX OOPP 20161221 002800000001+00001+00077+00077+00079-00079-00150+00150+00163- 82CBORVX RVX OOPP 20161221 002800000163-00219+00219+00249-00249-00162+00242-08201-010971750009196+ 81CBORVX RVX OOPC 20161221 002900000000-00000-00017-00017-00013+00013+00037-00037-00024+ 82CBORVX RVX OOPC 20161221 002900000024+00061-00061-00032+00032+00088-00014+01568+011085090000472+ 81CBORVX RVX OOPP 20161221 002900000001+00001+00080+00080+00081-00081-00155+00155+00167- 82CBORVX RVX OOPP 20161221 002900000167-00227+00227+00254-00254-00171+00244-08426-011084710010116+ 81CBORVX RVX OOPC 20161221 003000000000-00000-00015-00015-00012+00012+00033-00033-00021+ 82CBORVX RVX OOPC 20161221 003000000021+00055-00055-00028+00028+00080-00012+01379+011213500000408+ 81CBORVX RVX OOPP 20161221 003000000001+00001+00082+00082+00083-00083-00159+00159+00170- 82CBORVX RVX OOPP 20161221 003000000170-00233+00233+00258-00258-00179+00246-08615-011212980011052+ 81CBORVX RVX OOPC 20161221 003250000000-00000-00012-00012-00010+00010+00027-00027-00017+ 82CBORVX RVX OOPC 20161221 003250000017+00045-00045-00023+00023+00067-00010+01146+012060890000348+ 81CBORVX RVX OOPP 20161221 003250000001+00001+00084+00084+00085-00085-00165+00165+00173- 82CBORVX RVX OOPP 20161221 003250000173-00243+00243+00263-00263-00192+00248-08847-012059980013490+ 81CBORVX RVX OOPC 20161221 003500000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20161221 003500000012+00033-00033-00016+00016+00052-00007+00807+012060900000230+ 81CBORVX RVX OOPP 20161221 003500000001+00001+00088+00088+00088-00088-00173+00173+00178- 82CBORVX RVX OOPP 20161221 003500000178-00255+00255+00270-00270-00207+00251-09187-012059330015871+ 81CBORVX RVX OOPC 20161221 003750000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20161221 003750000008+00024-00024-00011+00011+00040-00005+00564+012060920000152+ 81CBORVX RVX OOPP 20161221 003750000001+00001+00090+00090+00090-00090-00178+00178+00182- 82CBORVX RVX OOPP 20161221 003750000182-00264+00264+00275-00275-00219+00253-09430-012058310018292+ 81CBORVX RVX OOPC 20161221 004000000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20161221 004000000006+00017-00017-00007+00007+00030-00003+00393+012060930000101+ 81CBORVX RVX OOPP 20161221 004000000001+00001+00092+00092+00091-00091-00182+00182+00185- 82CBORVX RVX OOPP 20161221 004000000185-00271+00271+00279-00279-00228+00255-09601-012056730020739+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20161221 004250000004+00012-00012-00005+00005+00023-00002+00274+012060930000067+ 81CBORVX RVX OOPP 20161221 004250000001+00001+00094+00094+00092-00092-00185+00185+00186- 82CBORVX RVX OOPP 20161221 004250000186-00276+00276+00281-00281-00235+00256-09721-012054320023204+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161221 004500000003+00009-00009-00003+00003+00018-00001+00190+012060940000045+ 81CBORVX RVX OOPP 20161221 004500000001+00001+00095+00095+00093-00093-00187+00187+00188- 82CBORVX RVX OOPP 20161221 004500000188-00279+00279+00283-00283-00241+00257-09804-012050660025680+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161221 004750000002+00006-00006-00002+00002+00013-00001+00132+012060940000030+ 81CBORVX RVX OOPP 20161221 004750000001+00001+00095+00095+00094-00094-00189+00189+00188- 82CBORVX RVX OOPP 20161221 004750000188-00282+00282+00284-00284-00245+00257-09862-012045130028164+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20161221 005000000001+00005-00005-00002+00002+00010-00001+00092+012060950000020+ 81CBORVX RVX OOPP 20161221 005000000001+00001+00096+00096+00094-00094-00190+00190+00189- 82CBORVX RVX OOPP 20161221 005000000189-00284+00284+00284-00284-00249+00257-09903-012036800030653+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20161221 005500000001+00002-00002-00001+00001+00006-00000+00045+012060960000009+ 81CBORVX RVX OOPP 20161221 005500000001+00001+00096+00096+00094-00094-00191+00191+00190- 82CBORVX RVX OOPP 20161221 005500000190-00286+00286+00285-00285-00253+00258-09951-012005630035639+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161221 006000000000+00001-00001-00000+00000+00003-00000+00022+012060960000004+ 81CBORVX RVX OOPP 20161221 006000000001+00001+00096+00096+00094-00094-00192+00192+00190- 82CBORVX RVX OOPP 20161221 006000000190-00287+00287+00286-00286-00256+00258-09974-011935350040631+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 006500000000+00001-00001-00000+00000+00002-00000+00011+012061010000002+ 81CBORVX RVX OOPP 20161221 006500000001+00001+00097+00097+00095-00095-00192+00192+00190- 82CBORVX RVX OOPP 20161221 006500000190-00288+00288+00286-00286-00257+00258-09986-011768110045626+ 81CBORVX RVX OOPC 20161221 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 007000000000+00000-00000-00000+00000+00001-00000+00005+012060910000001+ 81CBORVX RVX OOPP 20161221 007000000001+00001+00097+00097+00095-00095-00192+00192+00190- 82CBORVX RVX OOPP 20161221 007000000190-00288+00288+00286-00286-00258+00258-09992-011259720050623+ 81CBORVX RVX OOPC 20170118 001400000003-00003-00097-00097-00091+00091+00191-00191-00182+ 82CBORVX RVX OOPC 20170118 001400000182+00287-00287-00271+00271+00258-00200+09780+005184710007254+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00002+00002+00003-00003-00003+00003+00008- 82CBORVX RVX OOPP 20170118 001400000008-00004+00004+00015-00015-00001+00059-00255-005451860000050+ 81CBORVX RVX OOPC 20170118 001500000002-00002-00095-00095-00088+00088+00188-00188-00175+ 82CBORVX RVX OOPC 20170118 001500000175+00282-00282-00259+00259+00256-00178+09528+005306280006314+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00004+00004+00006-00006-00007+00007+00014- 82CBORVX RVX OOPP 20170118 001500000014-00008+00008+00027-00027-00003+00080-00498-005452660000109+ 81CBORVX RVX OOPC 20170118 001600000002-00002-00091-00091-00084+00084+00183-00183-00166+ 82CBORVX RVX OOPC 20170118 001600000166+00275-00275-00242+00242+00253-00156+09151+005360020005417+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00007+00007+00010-00010-00012+00012+00024- 82CBORVX RVX OOPP 20170118 001600000024-00015+00015+00043-00043-00006+00102-00867-005453600000211+ 81CBORVX RVX OOPC 20170118 001700000002-00002-00087-00087-00078+00078+00175-00175-00154+ 82CBORVX RVX OOPC 20170118 001700000154+00265-00265-00222+00222+00249-00133+08640+005387850004578+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00011+00011+00015-00015-00019+00019+00036- 82CBORVX RVX OOPP 20170118 001700000036-00025+00025+00063-00063-00011+00124-01370-005454710000371+ 81CBORVX RVX OOPC 20170118 001800000002-00002-00080-00080-00071+00071+00163-00163-00138+ 82CBORVX RVX OOPC 20170118 001800000138+00249-00249-00198+00198+00240-00113+07909+005710840003886+ 81CBORVX RVX OOPP 20170118 001800000001+00001+00018+00018+00022-00022-00031+00031+00051- 82CBORVX RVX OOPP 20170118 001800000051-00041+00041+00087-00087-00019+00144-02092-005761640000678+ 81CBORVX RVX OOPC 20170118 001900000002-00002-00073-00073-00063+00063+00149-00149-00122+ 82CBORVX RVX OOPC 20170118 001900000122+00229-00229-00174+00174+00228-00097+07122+006122980003333+ 81CBORVX RVX OOPP 20170118 001900000001+00001+00025+00025+00030-00030-00045+00045+00066- 82CBORVX RVX OOPP 20170118 001900000066-00061+00061+00111-00111-00031+00160-02872-006165780001123+ 81CBORVX RVX OOPC 20170118 002000000002-00002-00066-00066-00057+00057+00135-00135-00108+ 82CBORVX RVX OOPC 20170118 002000000108+00209-00209-00153+00153+00215-00085+06374+006623890002917+ 81CBORVX RVX OOPP 20170118 002000000001+00001+00033+00033+00037-00037-00059+00059+00080- 82CBORVX RVX OOPP 20170118 002000000080-00081+00081+00131-00131-00045+00172-03615-006662800001706+ 81CBORVX RVX OOPC 20170118 002100000001-00001-00059-00059-00050+00050+00122-00122-00096+ 82CBORVX RVX OOPC 20170118 002100000096+00190-00190-00135+00135+00201-00074+05714+006986840002547+ 81CBORVX RVX OOPP 20170118 002100000001+00001+00039+00039+00043-00043-00072+00072+00092- 82CBORVX RVX OOPP 20170118 002100000092-00099+00099+00149-00149-00058+00183-04271-007024000002335+ 81CBORVX RVX OOPC 20170118 002200000001-00001-00054-00054-00045+00045+00111-00111-00086+ 82CBORVX RVX OOPC 20170118 002200000086+00173-00173-00121+00121+00187-00066+05143+007416770002274+ 81CBORVX RVX OOPP 20170118 002200000001+00001+00045+00045+00048-00048-00083+00083+00103- 82CBORVX RVX OOPP 20170118 002200000103-00116+00116+00163-00163-00072+00191-04838-007453330003061+ 81CBORVX RVX OOPC 20170118 002300000001-00001-00048-00048-00041+00041+00101-00101-00077+ 82CBORVX RVX OOPC 20170118 002300000077+00158-00158-00108+00108+00175-00058+04627+007679540002000+ 81CBORVX RVX OOPP 20170118 002300000001+00001+00050+00050+00052-00052-00093+00093+00112- 82CBORVX RVX OOPP 20170118 002300000112-00132+00132+00176-00176-00084+00199-05352-007716220003786+ 81CBORVX RVX OOPC 20170118 002400000001-00001-00044-00044-00037+00037+00092-00092-00069+ 82CBORVX RVX OOPC 20170118 002400000069+00144-00144-00097+00097+00163-00052+04184+007983910001789+ 81CBORVX RVX OOPP 20170118 002400000002+00002+00054+00054+00056-00056-00102+00102+00119- 82CBORVX RVX OOPP 20170118 002400000119-00145+00145+00187-00187-00096+00205-05793-008021190004573+ 81CBORVX RVX OOPC 20170118 002500000001-00001-00040-00040-00033+00033+00084-00084-00063+ 82CBORVX RVX OOPC 20170118 002500000063+00132-00132-00088+00088+00151-00047+03813+008320030001627+ 81CBORVX RVX OOPP 20170118 002500000002+00002+00058+00058+00060-00060-00110+00110+00126- 82CBORVX RVX OOPP 20170118 002500000126-00157+00157+00196-00196-00108+00210-06163-008358210005410+ 81CBORVX RVX OOPC 20170118 002600000001-00001-00036-00036-00030+00030+00077-00077-00057+ 82CBORVX RVX OOPC 20170118 002600000057+00121-00121-00079+00079+00141-00042+03468+008562300001464+ 81CBORVX RVX OOPP 20170118 002600000002+00002+00062+00062+00063-00063-00117+00117+00132- 82CBORVX RVX OOPP 20170118 002600000132-00168+00168+00205-00205-00118+00215-06506-008601700006246+ 81CBORVX RVX OOPC 20170118 002700000001-00001-00033-00033-00027+00027+00070-00070-00052+ 82CBORVX RVX OOPC 20170118 002700000052+00111-00111-00072+00072+00131-00038+03160+008776280001320+ 81CBORVX RVX OOPP 20170118 002700000002+00002+00065+00065+00065-00065-00124+00124+00137- 82CBORVX RVX OOPP 20170118 002700000137-00178+00178+00212-00212-00128+00219-06813-008817140007101+ 81CBORVX RVX OOPC 20170118 002800000001-00001-00030-00030-00025+00025+00064-00064-00047+ 82CBORVX RVX OOPC 20170118 002800000047+00101-00101-00065+00065+00122-00034+02864+008915070001175+ 81CBORVX RVX OOPP 20170118 002800000002+00002+00068+00068+00068-00068-00130+00130+00142- 82CBORVX RVX OOPP 20170118 002800000142-00188+00188+00219-00219-00137+00223-07108-008957760007955+ 81CBORVX RVX OOPC 20170118 002900000001-00001-00028-00028-00023+00023+00059-00059-00042+ 82CBORVX RVX OOPC 20170118 002900000042+00093-00093-00059+00059+00114-00031+02619+009101890001065+ 81CBORVX RVX OOPP 20170118 002900000002+00002+00070+00070+00070-00070-00135+00135+00146- 82CBORVX RVX OOPP 20170118 002900000146-00196+00196+00225-00225-00145+00226-07351-009146480008844+ 81CBORVX RVX OOPC 20170118 003000000001-00001-00025-00025-00021+00021+00054-00054-00039+ 82CBORVX RVX OOPC 20170118 003000000039+00086-00086-00054+00054+00106-00028+02397+009266670000966+ 81CBORVX RVX OOPP 20170118 003000000002+00002+00073+00073+00072-00072-00140+00140+00150- 82CBORVX RVX OOPP 20170118 003000000150-00203+00203+00230-00230-00153+00229-07573-009313370009743+ 81CBORVX RVX OOPC 20170118 003250000000-00000-00020-00020-00016+00016+00043-00043-00031+ 82CBORVX RVX OOPC 20170118 003250000031+00070-00070-00042+00042+00089-00022+01910+009566450000746+ 81CBORVX RVX OOPP 20170118 003250000002+00002+00078+00078+00076-00076-00150+00150+00158- 82CBORVX RVX OOPP 20170118 003250000158-00220+00220+00242-00242-00170+00235-08058-009619640012020+ 81CBORVX RVX OOPC 20170118 003500000000-00000-00017-00017-00013+00013+00036-00036-00025+ 82CBORVX RVX OOPC 20170118 003500000025+00057-00057-00034+00034+00075-00017+01555+009888350000597+ 81CBORVX RVX OOPP 20170118 003500000002+00002+00081+00081+00080-00080-00158+00158+00164- 82CBORVX RVX OOPP 20170118 003500000164-00232+00232+00250-00250-00184+00240-08411-009948860014368+ 81CBORVX RVX OOPC 20170118 003750000000-00000-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20170118 003750000019+00046-00046-00026+00026+00062-00013+01216+009976720000447+ 81CBORVX RVX OOPP 20170118 003750000002+00002+00085+00085+00082-00082-00165+00165+00169- 82CBORVX RVX OOPP 20170118 003750000169-00243+00243+00258-00258-00197+00244-08748-010048060016715+ 81CBORVX RVX OOPC 20170118 004000000000-00000-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20170118 004000000016+00038-00038-00022+00022+00053-00011+01014+010266150000370+ 81CBORVX RVX OOPP 20170118 004000000002+00002+00087+00087+00084-00084-00170+00170+00172- 82CBORVX RVX OOPP 20170118 004000000172-00251+00251+00262-00262-00206+00246-08949-010347180019134+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00009-00009-00007+00007+00020-00020-00014+ 82CBORVX RVX OOPC 20170118 004250000014+00033-00033-00018+00018+00046-00009+00867+010576390000315+ 81CBORVX RVX OOPP 20170118 004250000002+00002+00089+00089+00085-00085-00173+00173+00175- 82CBORVX RVX OOPP 20170118 004250000175-00256+00256+00265-00265-00212+00248-09095-010667140021577+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00007-00007-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20170118 004500000011+00026-00026-00014+00014+00038-00007+00679+010576840000238+ 81CBORVX RVX OOPP 20170118 004500000002+00002+00091+00091+00087-00087-00177+00177+00178- 82CBORVX RVX OOPP 20170118 004500000178-00263+00263+00269-00269-00220+00250-09281-010685530023996+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20170118 004750000008+00021-00021-00011+00011+00031-00005+00532+010577230000180+ 81CBORVX RVX OOPP 20170118 004750000002+00002+00092+00092+00088-00088-00181+00181+00180- 82CBORVX RVX OOPP 20170118 004750000180-00268+00268+00273-00273-00227+00252-09427-010707960026435+ 81CBORVX RVX OOPC 20170118 005000000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170118 005000000006+00017-00017-00009+00009+00026-00004+00417+010577570000136+ 81CBORVX RVX OOPP 20170118 005000000003+00003+00093+00093+00089-00089-00183+00183+00182- 82CBORVX RVX OOPP 20170118 005000000182-00272+00272+00275-00275-00232+00253-09540-010735170028888+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170118 005500000004+00011-00011-00005+00005+00017-00002+00257+010578130000079+ 81CBORVX RVX OOPP 20170118 005500000003+00003+00095+00095+00091-00091-00187+00187+00184- 82CBORVX RVX OOPP 20170118 005500000184-00278+00278+00279-00279-00240+00255-09698-010807490033825+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170118 006000000002+00007-00007-00003+00003+00012-00001+00159+010578570000047+ 81CBORVX RVX OOPP 20170118 006000000003+00003+00096+00096+00091-00091-00189+00189+00186- 82CBORVX RVX OOPP 20170118 006000000186-00282+00282+00281-00281-00246+00256-09793-010909930038786+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170118 006500000001+00004-00004-00002+00002+00008-00001+00099+010578930000028+ 81CBORVX RVX OOPP 20170118 006500000003+00003+00097+00097+00092-00092-00191+00191+00187- 82CBORVX RVX OOPP 20170118 006500000187-00284+00284+00282-00282-00249+00256-09851-011049600043761+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170118 007000000001+00003-00003-00001+00001+00005-00000+00062+010579230000017+ 81CBORVX RVX OOPP 20170118 007000000003+00003+00097+00097+00092-00092-00191+00191+00187- 82CBORVX RVX OOPP 20170118 007000000187-00285+00285+00282-00282-00252+00257-09887-011231050048744+ 81CBOBVZ VIX OOPC 20161116 001000000376+00376+00376+00376+00376+00376+00376+00376+00376+ 82CBOBVZ VIX OOPC 20161116 001000000376+00376+00376+00376+00376+00113+00113+10000+004600000004760+ 81CBOBVZ VIX OOPP 20161116 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20161116 001000000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPC 20161116 001100000276+00276+00276+00276+00276+00276+00276+00276+00276+ 82CBOBVZ VIX OOPC 20161116 001100000276+00276+00276+00276+00276+00083+00083+10000+004600000003760+ 81CBOBVZ VIX OOPP 20161116 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20161116 001100000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPC 20161116 001200000176+00176+00176+00176+00176+00176+00176+00176+00176+ 82CBOBVZ VIX OOPC 20161116 001200000176+00176+00176+00176+00176+00053+00053+10000+004600000002760+ 81CBOBVZ VIX OOPP 20161116 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20161116 001200000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPC 20161116 001300000076+00076+00076+00076+00076+00076+00076+00076+00076+ 82CBOBVZ VIX OOPC 20161116 001300000076+00076+00076+00076+00076+00023+00023+10000+004600000001760+ 81CBOBVZ VIX OOPP 20161116 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20161116 001300000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPC 20161116 001400000076+00076+00076+00076+00076+00076+00076+00076+00076+ 82CBOBVZ VIX OOPC 20161116 001400000076+00076+00076+00076+00076+00023+00023+00000+004600000000760+ 81CBOBVZ VIX OOPP 20161116 001400000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20161116 001400000100-00100-00100-00100-00100-00030-00030-10000+004600000000000+ 81CBOBVZ VIX OOPC 20161116 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161116 001500000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161116 001500000076-00076-00076-00076-00076-00076-00076-00076-00076- 82CBOBVZ VIX OOPP 20161116 001500000076-00076-00076-00076-00076-00023-00023-10000+004600000000240+ 81CBOBVZ VIX OOPC 20161116 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161116 001600000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161116 001600000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOBVZ VIX OOPP 20161116 001600000024+00024+00024+00024+00024+00007+00007+10000+004600000001240+ 81CBOBVZ VIX OOPC 20161116 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161116 001700000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161116 001700000124+00124+00124+00124+00124+00124+00124+00124+00124+ 82CBOBVZ VIX OOPP 20161116 001700000124+00124+00124+00124+00124+00037+00037+10000+004600000002240+ 81CBOBVZ VIX OOPC 20161116 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161116 001800000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161116 001800000224+00224+00224+00224+00224+00224+00224+00224+00224+ 82CBOBVZ VIX OOPP 20161116 001800000224+00224+00224+00224+00224+00067+00067+10000+004600000003240+ 81CBOBVZ VIX OOPC 20161116 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161116 001900000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161116 001900000324+00324+00324+00324+00324+00324+00324+00324+00324+ 82CBOBVZ VIX OOPP 20161116 001900000324+00324+00324+00324+00324+00097+00097+10000+004600000004240+ 81CBOBVZ VIX OOPC 20161116 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161116 002000000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161116 002000000424+00424+00424+00424+00424+00424+00424+00424+00424+ 82CBOBVZ VIX OOPP 20161116 002000000424+00424+00424+00424+00424+00127+00127+10000+004600000005240+ 81CBOBVZ VIX OOPC 20161116 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161116 002100000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161116 002100000524+00524+00524+00524+00524+00524+00524+00524+00524+ 82CBOBVZ VIX OOPP 20161116 002100000524+00524+00524+00524+00524+00157+00157+10000+004600000006240+ 81CBOBVZ VIX OOPC 20161116 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161116 002200000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161116 002200000624+00624+00624+00624+00624+00624+00624+00624+00624+ 82CBOBVZ VIX OOPP 20161116 002200000624+00624+00624+00624+00624+00187+00187+10000+004600000007240+ 81CBOBVZ VIX OOPC 20161116 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161116 002300000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161116 002300000724+00724+00724+00724+00724+00724+00724+00724+00724+ 82CBOBVZ VIX OOPP 20161116 002300000724+00724+00724+00724+00724+00217+00217+10000+004600000008240+ 81CBOBVZ VIX OOPC 20161116 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161116 002400000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161116 002400000824+00824+00824+00824+00824+00824+00824+00824+00824+ 82CBOBVZ VIX OOPP 20161116 002400000824+00824+00824+00824+00824+00247+00247+10000+004600000009240+ 81CBOBVZ VIX OOPC 20161116 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161116 002500000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161116 002500000924+00924+00924+00924+00924+00924+00924+00924+00924+ 82CBOBVZ VIX OOPP 20161116 002500000924+00924+00924+00924+00924+00277+00277+10000+004600000010240+ 81CBOBVZ VIX OOPC 20161116 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161116 002600000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161116 002600001024+01024+01024+01024+01024+01024+01024+01024+01024+ 82CBOBVZ VIX OOPP 20161116 002600001024+01024+01024+01024+01024+00307+00307+10000+004600000011240+ 81CBOBVZ VIX OOPC 20161116 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161116 002700000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161116 002700001124+01124+01124+01124+01124+01124+01124+01124+01124+ 82CBOBVZ VIX OOPP 20161116 002700001124+01124+01124+01124+01124+00337+00337+10000+004600000012240+ 81CBOBVZ VIX OOPC 20161116 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161116 002800000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161116 002800001224+01224+01224+01224+01224+01224+01224+01224+01224+ 82CBOBVZ VIX OOPP 20161116 002800001224+01224+01224+01224+01224+00367+00367+10000+004600000013240+ 81CBOBVZ VIX OOPC 20161116 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161116 002900000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161116 002900001324+01324+01324+01324+01324+01324+01324+01324+01324+ 82CBOBVZ VIX OOPP 20161116 002900001324+01324+01324+01324+01324+00397+00397+10000+004600000014240+ 81CBOBVZ VIX OOPC 20161116 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161116 003000000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161116 003000001424+01424+01424+01424+01424+01424+01424+01424+01424+ 82CBOBVZ VIX OOPP 20161116 003000001424+01424+01424+01424+01424+00427+00427+10000+004600000015240+ 81CBOBVZ VIX OOPC 20161116 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161116 003250000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161116 003250001674+01674+01674+01674+01674+01674+01674+01674+01674+ 82CBOBVZ VIX OOPP 20161116 003250001674+01674+01674+01674+01674+00502+00502+10000+004600000017740+ 81CBOBVZ VIX OOPC 20161116 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161116 003500000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161116 003500001924+01924+01924+01924+01924+01924+01924+01924+01924+ 82CBOBVZ VIX OOPP 20161116 003500001924+01924+01924+01924+01924+00577+00577+10000+004600000020240+ 81CBOBVZ VIX OOPC 20161116 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161116 003750000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161116 003750002174+02174+02174+02174+02174+02174+02174+02174+02174+ 82CBOBVZ VIX OOPP 20161116 003750002174+02174+02174+02174+02174+00652+00652+10000+004600000022740+ 81CBOBVZ VIX OOPC 20161116 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161116 004000000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161116 004000002424+02424+02424+02424+02424+02424+02424+02424+02424+ 82CBOBVZ VIX OOPP 20161116 004000002424+02424+02424+02424+02424+00727+00727+10000+004600000025240+ 81CBOBVZ VIX OOPC 20161116 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161116 004250000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161116 004250002674+02674+02674+02674+02674+02674+02674+02674+02674+ 82CBOBVZ VIX OOPP 20161116 004250002674+02674+02674+02674+02674+00802+00802+10000+004600000027740+ 81CBOBVZ VIX OOPC 20161116 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161116 004500000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161116 004500002924+02924+02924+02924+02924+02924+02924+02924+02924+ 82CBOBVZ VIX OOPP 20161116 004500002924+02924+02924+02924+02924+00877+00877+10000+004600000030240+ 81CBOBVZ VIX OOPC 20161116 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161116 004750000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161116 004750003174+03174+03174+03174+03174+03174+03174+03174+03174+ 82CBOBVZ VIX OOPP 20161116 004750003174+03174+03174+03174+03174+00952+00952+10000+004600000032740+ 81CBOBVZ VIX OOPC 20161116 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161116 005000000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161116 005000003424+03424+03424+03424+03424+03424+03424+03424+03424+ 82CBOBVZ VIX OOPP 20161116 005000003424+03424+03424+03424+03424+01027+01027+10000+004600000035240+ 81CBOBVZ VIX OOPC 20161221 001000000034+00028+00029+00022+00041+00036+00024+00017+00048+ 82CBOBVZ VIX OOPC 20161221 001000000045+00020+00014+00057+00055+00001+00029+00297+006574570000965+ 81CBOBVZ VIX OOPP 20161221 001000000035-00029-00029-00023-00041-00036-00024-00018-00049- 82CBOBVZ VIX OOPP 20161221 001000000045-00020-00014-00057-00056-00001-00029-00297-006574570000030+ 81CBOBVZ VIX OOPC 20161221 001100000041+00034+00035+00027+00047+00043+00030+00021+00055+ 82CBOBVZ VIX OOPC 20161221 001100000052+00025+00017+00063+00062+00002+00029+00443+006574570000955+ 81CBOBVZ VIX OOPP 20161221 001100000041-00034-00035-00027-00048-00043-00030-00022-00055- 82CBOBVZ VIX OOPP 20161221 001100000052-00026-00017-00063-00063-00002-00029-00443-006574570000040+ 81CBOBVZ VIX OOPC 20161221 001200000045+00038+00040+00030+00052+00047+00034+00023+00059+ 82CBOBVZ VIX OOPC 20161221 001200000057+00029+00018+00066+00067+00002+00028+00992+006574570000930+ 81CBOBVZ VIX OOPP 20161221 001200000044-00037-00038-00029-00051-00046-00033-00023-00058- 82CBOBVZ VIX OOPP 20161221 001200000056-00028-00017-00065-00066-00001-00028-00992-006574570000080+ 81CBOBVZ VIX OOPC 20161221 001300000029+00025+00024+00016+00036+00034+00018+00009+00042+ 82CBOBVZ VIX OOPC 20161221 001300000043+00013+00003+00049+00052+00004-00021+01892+006574570000715+ 81CBOBVZ VIX OOPP 20161221 001300000029-00024-00023-00016-00035-00033-00018-00008-00042- 82CBOBVZ VIX OOPP 20161221 001300000042-00013-00002-00048-00051-00004+00021-01892-006574570000290+ 81CBOBVZ VIX OOPC 20161221 001400000015+00010+00010+00002-00020+00022+00006+00013-00025+ 82CBOBVZ VIX OOPC 20161221 001400000032+00002+00021-00030+00040+00009-00015+02080+006574570000505+ 81CBOBVZ VIX OOPP 20161221 001400000015-00010-00010-00002+00020-00021-00006-00012+00025- 82CBOBVZ VIX OOPP 20161221 001400000032-00001-00021+00030-00040-00009+00015-02080-006574570000495+ 81CBOBVZ VIX OOPC 20161221 001500000005+00004+00002-00002-00011+00011+00008-00009-00017+ 82CBOBVZ VIX OOPC 20161221 001500000018+00014-00015-00023+00024+00012-00011+01387+006574570000375+ 81CBOBVZ VIX OOPP 20161221 001500000003-00002-00004+00004+00009-00009-00010+00011+00015- 82CBOBVZ VIX OOPP 20161221 001500000016-00016+00017+00021-00022-00012+00011-01387-006574570000645+ 81CBOBVZ VIX OOPC 20161221 001600000001-00001-00007-00008-00005+00005+00014-00014-00010+ 82CBOBVZ VIX OOPC 20161221 001600000011+00019-00020-00015+00016+00014-00008+00701+006574570000270+ 81CBOBVZ VIX OOPP 20161221 001600000001+00001+00007+00007+00005-00005-00013+00013+00011- 82CBOBVZ VIX OOPP 20161221 001600000011-00019+00019+00016-00016-00014+00008-00701-006574570000725+ 81CBOBVZ VIX OOPC 20161221 001700000004-00004-00010-00010-00001+00001+00016-00016-00006+ 82CBOBVZ VIX OOPC 20161221 001700000006+00022-00022-00010+00011+00015-00006+00377+006574570000200+ 81CBOBVZ VIX OOPP 20161221 001700000003+00003+00009+00009+00002-00002-00015+00015+00007- 82CBOBVZ VIX OOPP 20161221 001700000007-00021+00021+00011-00012-00014+00006-00377-006574570000790+ 81CBOBVZ VIX OOPC 20161221 001800000005-00005-00010-00010-00000+00000+00016-00016-00004+ 82CBOBVZ VIX OOPC 20161221 001800000005+00021-00021-00008+00008+00015-00005+00262+006574570000160+ 81CBOBVZ VIX OOPP 20161221 001800000004+00004+00009+00009+00001-00001-00015+00015+00005- 82CBOBVZ VIX OOPP 20161221 001800000006-00020+00020+00009-00009-00014+00005-00262-006574570000830+ 81CBOBVZ VIX OOPC 20161221 001900000002-00002-00007-00007-00003+00003+00012-00012-00006+ 82CBOBVZ VIX OOPC 20161221 001900000007+00017-00017-00009+00010+00013-00005+00210+006574570000160+ 81CBOBVZ VIX OOPP 20161221 001900000004+00004+00009+00009+00000-00001-00014+00014+00004- 82CBOBVZ VIX OOPP 20161221 001900000005-00019+00019+00007-00008-00014+00004-00210-006574570000860+ 81CBOBVZ VIX OOPC 20161221 002000000004-00004-00009-00009-00000-00000-00013-00013-00003+ 82CBOBVZ VIX OOPC 20161221 002000000003+00018-00018-00006+00006+00014-00003+00173+006574570000110+ 81CBOBVZ VIX OOPP 20161221 002000000004+00004+00009+00009+00000+00000+00013+00013+00003- 82CBOBVZ VIX OOPP 20161221 002000000003-00018+00018+00006-00006-00014+00003-00173-006574570000890+ 81CBOBVZ VIX OOPC 20161221 002100000004-00004-00008-00008-00001-00001-00012-00012-00002+ 82CBOBVZ VIX OOPC 20161221 002100000002+00017-00017-00004+00005+00013-00003+00142+006574570000090+ 81CBOBVZ VIX OOPP 20161221 002100000004+00004+00008+00008+00001+00001+00012+00012+00002- 82CBOBVZ VIX OOPP 20161221 002100000002-00017+00017+00004-00005-00013+00003-00142-006574570000910+ 81CBOBVZ VIX OOPC 20161221 002200000003-00003-00007-00007-00000-00000-00011-00011-00002+ 82CBOBVZ VIX OOPC 20161221 002200000002+00015-00015-00004+00004+00012-00002+00115+006574570000080+ 81CBOBVZ VIX OOPP 20161221 002200000003+00003+00007+00007+00000+00000+00011+00011+00002- 82CBOBVZ VIX OOPP 20161221 002200000002-00015+00015+00004-00004-00012+00002-00115-006574570000920+ 81CBOBVZ VIX OOPC 20161221 002300000006-00006-00009-00009-00003-00003-00013-00012-00001- 82CBOBVZ VIX OOPC 20161221 002300000001-00016-00016-00001+00001+00013-00001+00093+006574570000039+ 81CBOBVZ VIX OOPP 20161221 002300000005+00005+00008+00008+00002+00002+00011+00011+00000- 82CBOBVZ VIX OOPP 20161221 002300000000-00015+00015+00002-00002-00012+00001-00093-006574570000950+ 81CBOBVZ VIX OOPC 20161221 002400000005-00005-00008-00008-00003-00003-00011-00011-00001- 82CBOBVZ VIX OOPC 20161221 002400000001-00015-00014-00001+00001+00012-00001+00074+006574570000034+ 81CBOBVZ VIX OOPP 20161221 002400000003+00003+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20161221 002400000001-00013+00013+00002-00002-00011+00001-00074-006574570000950+ 81CBOBVZ VIX OOPC 20161221 002500000004-00004-00007-00007-00002-00002-00010-00010-00001- 82CBOBVZ VIX OOPC 20161221 002500000001-00013-00013-00001+00001+00011-00001+00059+006574570000029+ 81CBOBVZ VIX OOPP 20161221 002500000002+00002+00005+00005+00000+00000+00008+00008+00001- 82CBOBVZ VIX OOPP 20161221 002500000001-00011+00011+00003-00003-00010+00001-00059-006574570000950+ 81CBOBVZ VIX OOPC 20161221 002600000004-00004-00006-00006-00002-00002-00009-00008-00001- 82CBOBVZ VIX OOPC 20161221 002600000000-00012-00011-00001+00001+00010-00001+00047+006574570000026+ 81CBOBVZ VIX OOPP 20161221 002600000001+00001+00004+00004+00000-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20161221 002600000002-00009+00009+00003-00003-00009+00001-00047-006574570000950+ 81CBOBVZ VIX OOPC 20161221 002700000003-00003-00005-00005-00002-00002-00008-00007-00000- 82CBOBVZ VIX OOPC 20161221 002700000000-00010-00010-00001+00001+00009-00001+00037+006574570000023+ 81CBOBVZ VIX OOPP 20161221 002700000001+00001+00003+00002+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20161221 002700000002-00008+00007+00003-00003-00008+00001-00037-006574570000950+ 81CBOBVZ VIX OOPC 20161221 002800000003-00003-00005-00005-00001-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20161221 002800000000-00009-00009-00000+00001+00008-00001+00029+006574570000020+ 81CBOBVZ VIX OOPP 20161221 002800000000-00000-00002+00002+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20161221 002800000003-00006+00006+00003-00003-00008+00001-00029-006574570000950+ 81CBOBVZ VIX OOPC 20161221 002900000003-00002-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20161221 002900000000-00008-00008-00000+00000+00008-00001+00023+006574570000017+ 81CBOBVZ VIX OOPP 20161221 002900000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20161221 002900000003-00005+00005+00004-00004-00007+00001-00023-006574570000950+ 81CBOBVZ VIX OOPC 20161221 003000000002-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20161221 003000000000-00007-00007-00000+00000+00007-00000+00018+006574570000015+ 81CBOBVZ VIX OOPP 20161221 003000000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20161221 003000000003-00004+00004+00004-00004-00006+00001-00018-006574570000950+ 81CBOBVZ VIX OOPC 20161221 003250000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20161221 003250000000-00006-00005-00000+00000+00006-00000+00009+006574570000011+ 81CBOBVZ VIX OOPP 20161221 003250000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20161221 003250000003-00002+00002+00004-00004-00005+00001-00009-006574570000955+ 81CBOBVZ VIX OOPC 20161221 003500000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20161221 003500000000-00004-00004-00000+00000+00005-00000+00005+006574570000008+ 81CBOBVZ VIX OOPP 20161221 003500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 003500000004-00001+00001+00004-00004-00004+00001-00005-006574570000955+ 81CBOBVZ VIX OOPC 20161221 003750000001-00001-00002-00002-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20161221 003750000000-00003-00003-00000+00000+00004-00000+00002+006574570000006+ 81CBOBVZ VIX OOPP 20161221 003750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 003750000003-00000+00000-00003-00004-00003+00001-00002-006574570000960+ 81CBOBVZ VIX OOPC 20161221 004000000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20161221 004000000000-00003-00003-00000+00000+00003-00000+00001+006574570000005+ 81CBOBVZ VIX OOPP 20161221 004000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 004000000003-00000-00000-00003-00003-00002+00001-00001-006574570000965+ 81CBOBVZ VIX OOPC 20161221 004250000001-00001-00001-00001-00000-00000-00002-00001-00000- 82CBOBVZ VIX OOPC 20161221 004250000000-00002-00002-00000+00000+00003-00000+00000+006574570000003+ 81CBOBVZ VIX OOPP 20161221 004250000002-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 004250000003-00001-00001-00003-00003-00002+00001-00000+006574570000965+ 81CBOBVZ VIX OOPC 20161221 004500000001-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20161221 004500000000-00002-00002-00000+00000+00002-00000+00000+006574570000003+ 81CBOBVZ VIX OOPP 20161221 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 004500000003-00001-00002-00003-00003-00001+00001-00000+006574570000965+ 81CBOBVZ VIX OOPC 20161221 004750000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20161221 004750000000-00001-00001-00000+00000+00002-00000+00000+006574570000002+ 81CBOBVZ VIX OOPP 20161221 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 004750000003-00002-00002-00003-00003-00001+00001-00000+006574570000965+ 81CBOBVZ VIX OOPC 20161221 005000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20161221 005000000000-00001-00001-00000+00000+00001-00000+00000+006574570000002+ 81CBOBVZ VIX OOPP 20161221 005000000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20161221 005000000003-00002-00002-00003-00003-00000+00001-00000+006574570000965+ 81CBOBVZ VIX OOPC 20170118 001000000043+00036+00039+00030+00048+00042+00035+00025+00054+ 82CBOBVZ VIX OOPC 20170118 001000000049+00031+00022+00060+00057+00004+00028+00415+006075370000960+ 81CBOBVZ VIX OOPP 20170118 001000000044-00036-00040-00031-00049-00043-00036-00026-00055- 82CBOBVZ VIX OOPP 20170118 001000000050-00032-00022-00061-00058-00004-00029-00415-006075370000030+ 81CBOBVZ VIX OOPC 20170118 001100000049+00040+00045+00034+00054+00047+00040+00029+00059+ 82CBOBVZ VIX OOPC 20170118 001100000055+00037+00024+00065+00063+00004+00028+00496+006075370000955+ 81CBOBVZ VIX OOPP 20170118 001100000049-00040-00045-00034-00054-00047-00041-00029-00060- 82CBOBVZ VIX OOPP 20170118 001100000055-00037-00025-00065-00063-00004-00028-00496-006075370000040+ 81CBOBVZ VIX OOPC 20170118 001200000055+00044+00051+00036+00059+00051+00047+00030+00064+ 82CBOBVZ VIX OOPC 20170118 001200000060+00043+00025+00069+00069+00005+00028+00747+006075370000950+ 81CBOBVZ VIX OOPP 20170118 001200000053-00043-00049-00036-00058-00051-00045-00030-00063- 82CBOBVZ VIX OOPP 20170118 001200000059-00042-00025-00067-00067-00005-00028-00747-006075370000060+ 81CBOBVZ VIX OOPC 20170118 001300000049+00037+00046+00028+00053+00046+00042+00020+00057+ 82CBOBVZ VIX OOPC 20170118 001300000056+00039+00014+00061+00065+00003+00025+01636+006075370000840+ 81CBOBVZ VIX OOPP 20170118 001300000049-00037-00045-00028-00053-00046-00042-00020-00057- 82CBOBVZ VIX OOPP 20170118 001300000056-00039-00014-00061-00065-00003-00025-01636-006075370000160+ 81CBOBVZ VIX OOPC 20170118 001400000063+00064+00063+00035-00063+00064+00062+00035-00063+ 82CBOBVZ VIX OOPC 20170118 001400000064+00062+00035-00063+00064+00002-00019+01940+006075370000645+ 81CBOBVZ VIX OOPP 20170118 001400000061-00062-00060-00037+00061-00062-00060-00037+00061- 82CBOBVZ VIX OOPP 20170118 001400000062-00060-00037+00061-00062-00002+00019-01940-006075370000375+ 81CBOBVZ VIX OOPC 20170118 001500000049+00050+00049+00050+00049+00050+00049+00049-00049+ 82CBOBVZ VIX OOPC 20170118 001500000050+00048+00049-00049+00050+00005-00015+01105+006075370000505+ 81CBOBVZ VIX OOPP 20170118 001500000049-00050-00048-00050-00049-00050-00048-00049+00049- 82CBOBVZ VIX OOPP 20170118 001500000050-00048-00049+00049-00050-00005+00015-01105-006075370000495+ 81CBOBVZ VIX OOPC 20170118 001600000036+00037+00036+00037+00036+00037+00036+00062-00036+ 82CBOBVZ VIX OOPC 20170118 001600000037+00036+00062-00036+00037+00008-00011+00559+006075370000375+ 81CBOBVZ VIX OOPP 20170118 001600000038-00039-00038-00039-00038-00039-00037-00060+00038- 82CBOBVZ VIX OOPP 20170118 001600000039-00037-00060+00038-00039-00007+00012-00559-006075370000605+ 81CBOBVZ VIX OOPC 20170118 001700000029+00031+00029+00031+00029+00031+00029+00031+00030+ 82CBOBVZ VIX OOPC 20170118 001700000031+00029+00069-00030+00031+00009-00009+00409+006075370000310+ 81CBOBVZ VIX OOPP 20170118 001700000030-00031-00030-00031-00030-00031-00030-00031-00030- 82CBOBVZ VIX OOPP 20170118 001700000031-00029-00068+00030-00031-00008+00009-00409-006075370000685+ 81CBOBVZ VIX OOPC 20170118 001800000024+00026+00024+00026+00024+00026+00024+00026+00025+ 82CBOBVZ VIX OOPC 20170118 001800000026+00024+00026+00025+00026+00009-00008+00347+006075370000260+ 81CBOBVZ VIX OOPP 20170118 001800000024-00025-00024-00025-00024-00025-00024-00025-00024- 82CBOBVZ VIX OOPP 20170118 001800000025-00024-00025-00024-00025-00009+00008-00347-006075370000745+ 81CBOBVZ VIX OOPC 20170118 001900000020+00022+00020+00022+00021+00022+00020+00022+00021+ 82CBOBVZ VIX OOPC 20170118 001900000022+00020+00022+00021+00022+00009-00007+00295+006075370000220+ 81CBOBVZ VIX OOPP 20170118 001900000022-00024-00022-00024-00022-00024-00022-00024-00022- 82CBOBVZ VIX OOPP 20170118 001900000024-00022-00024-00023-00024-00009+00007-00295-006075370000760+ 81CBOBVZ VIX OOPC 20170118 002000000002-00002-00006-00005-00002+00002+00009-00009-00005+ 82CBOBVZ VIX OOPC 20170118 002000000005+00013-00013-00008+00008+00010-00005+00248+006075370000160+ 81CBOBVZ VIX OOPP 20170118 002000000001-00001-00003+00002+00004-00005-00006+00006+00008- 82CBOBVZ VIX OOPP 20170118 002000000008-00010+00010+00010-00011-00009+00006-00248-006075370000810+ 81CBOBVZ VIX OOPC 20170118 002100000000-00000+00003-00003-00003+00003+00007-00007-00006+ 82CBOBVZ VIX OOPC 20170118 002100000006+00010-00010-00009+00009+00009-00005+00206+006075370000160+ 81CBOBVZ VIX OOPP 20170118 002100000000+00000-00004+00003+00003-00003-00007+00007+00006- 82CBOBVZ VIX OOPP 20170118 002100000006-00011+00011+00009-00009-00009+00005-00206-006075370000840+ 81CBOBVZ VIX OOPC 20170118 002200000002+00002+00002-00001-00004+00005+00005-00005-00007+ 82CBOBVZ VIX OOPC 20170118 002200000007+00008-00008-00009+00010+00008-00005+00170+006075370000160+ 81CBOBVZ VIX OOPP 20170118 002200000001+00000+00004+00003+00002-00003-00007+00007+00005- 82CBOBVZ VIX OOPP 20170118 002200000005-00010+00010+00007-00008-00009+00004-00170-006075370000860+ 81CBOBVZ VIX OOPC 20170118 002300000002-00002-00005-00005-00001+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170118 002300000003+00011-00011-00005+00005+00009-00003+00139+006075370000110+ 81CBOBVZ VIX OOPP 20170118 002300000001+00001+00004+00004+00002-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20170118 002300000004-00010+00010+00006-00006-00009+00004-00139-006075370000880+ 81CBOBVZ VIX OOPC 20170118 002400000002-00001-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20170118 002400000003+00010-00010-00005+00005+00009-00003+00113+006075370000100+ 81CBOBVZ VIX OOPP 20170118 002400000002+00002+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20170118 002400000003-00010+00010+00005-00005-00009+00003-00113-006075370000900+ 81CBOBVZ VIX OOPC 20170118 002500000002-00002-00005-00005-00000-00000-00008-00007-00002+ 82CBOBVZ VIX OOPC 20170118 002500000002+00010-00010-00004+00004+00008-00002+00091+006075370000080+ 81CBOBVZ VIX OOPP 20170118 002500000003+00002+00005+00005+00000+00000+00008+00008+00002- 82CBOBVZ VIX OOPP 20170118 002500000002-00011+00010+00003-00004-00008+00002-00091-006075370000920+ 81CBOBVZ VIX OOPC 20170118 002600000001-00001-00004-00004-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170118 002600000003+00009-00009-00004+00004+00008-00002+00073+006075370000080+ 81CBOBVZ VIX OOPP 20170118 002600000002+00001+00004+00004+00001-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20170118 002600000002-00009+00009+00004-00004-00008+00002-00073-006075370000920+ 81CBOBVZ VIX OOPC 20170118 002700000007-00006-00009-00009-00005-00005-00011-00011-00003- 82CBOBVZ VIX OOPC 20170118 002700000003-00013-00013-00002-00001-00009-00001+00059+006075370000020+ 81CBOBVZ VIX OOPP 20170118 002700000002+00001+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20170118 002700000002-00009+00008+00003-00003-00007+00002-00059-006075370000930+ 81CBOBVZ VIX OOPC 20170118 002800000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20170118 002800000003-00012-00012-00002-00001-00008-00000+00047+006075370000016+ 81CBOBVZ VIX OOPP 20170118 002800000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170118 002800000003-00007+00007+00004-00004-00007+00002-00047-006075370000930+ 81CBOBVZ VIX OOPC 20170118 002900000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170118 002900000003-00012-00012-00001-00001-00008-00000+00037+006075370000014+ 81CBOBVZ VIX OOPP 20170118 002900000002+00002+00004+00004+00001+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20170118 002900000001-00008+00008+00002-00002-00007+00001-00037-006075370000950+ 81CBOBVZ VIX OOPC 20170118 003000000005-00005-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20170118 003000000002-00011-00011-00001-00001-00007-00000+00030+006075370000011+ 81CBOBVZ VIX OOPP 20170118 003000000002+00001+00003+00003+00000+00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20170118 003000000001-00007+00007+00002-00002-00006+00001-00030-006075370000950+ 81CBOBVZ VIX OOPC 20170118 003250000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170118 003250000002-00009-00009-00001-00001-00006-00000+00016+006075370000007+ 81CBOBVZ VIX OOPP 20170118 003250000000+00000+00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170118 003250000002-00005+00005+00003-00003-00005+00001-00016-006075370000950+ 81CBOBVZ VIX OOPC 20170118 003500000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170118 003500000002-00008-00007-00001-00001-00006-00000+00009+006075370000004+ 81CBOBVZ VIX OOPP 20170118 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170118 003500000002-00004+00003+00003-00003-00004+00001-00009-006075370000955+ 81CBOBVZ VIX OOPC 20170118 003750000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170118 003750000001-00006-00006-00001-00001-00005-00000+00005+006075370000003+ 81CBOBVZ VIX OOPP 20170118 003750000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20170118 003750000003-00002+00002+00003-00003-00004+00001-00005-006075370000955+ 81CBOBVZ VIX OOPC 20170118 004000000003-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170118 004000000001-00005-00005-00001-00001-00004-00000+00003+006075370000002+ 81CBOBVZ VIX OOPP 20170118 004000000002-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20170118 004000000003-00001+00001+00003-00003-00003+00001-00003-006075370000955+ 81CBOBVZ VIX OOPC 20170118 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170118 004250000001-00005-00004-00001-00001-00004-00000+00001+006075370000001+ 81CBOBVZ VIX OOPP 20170118 004250000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170118 004250000003-00001+00001+00003-00003-00002+00001-00001-006075370000960+ 81CBOBVZ VIX OOPC 20170118 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170118 004500000001-00004-00004-00001-00001-00003-00000+00000+006075370000001+ 81CBOBVZ VIX OOPP 20170118 004500000002-00002-00001-00001-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 004500000003-00000+00000-00003-00003-00002+00001-00000+006075370000960+ 81CBOBVZ VIX OOPC 20170118 004750000002-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170118 004750000001-00003-00003-00000-00000-00003-00000+00000+006075370000001+ 81CBOBVZ VIX OOPP 20170118 004750000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 004750000003-00000-00000-00003-00003-00002+00001-00000+006075370000965+ 81CBOBVZ VIX OOPC 20170118 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20170118 005000000001-00003-00003-00000-00000-00002-00000+00000+006075370000000+ 81CBOBVZ VIX OOPP 20170118 005000000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 005000000003-00001-00001-00003-00003-00001+00001-00000+006075370000965+ 81CBOVIX VIX OOPC 20161116 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161116 001000000000+00000+00000+00000+00000+00000+00000+10000+035408880004760+ 81CBOVIX VIX OOPP 20161116 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161116 001000000000+00000+00000+00000+00000+00000+00000+00000+015832400000000+ 81CBOVIX VIX OOPC 20161116 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161116 001050000000+00000+00000+00000+00000+00000+00000+10000+030345320004260+ 81CBOVIX VIX OOPP 20161116 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161116 001050000000+00000+00000+00000+00000+00000+00000+00000+013211400000000+ 81CBOVIX VIX OOPC 20161116 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161116 001100000000-00000-00000-00000-00000-00000-00000-10000+025405460003760+ 81CBOVIX VIX OOPP 20161116 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161116 001100000000+00000+00000+00000+00000+00000+00000+00000+010686700000000+ 81CBOVIX VIX OOPC 20161116 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161116 001150000000-00000-00000-00000-00000-00000-00000-10000+020555340003260+ 81CBOVIX VIX OOPP 20161116 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161116 001150000000+00000+00000+00000+00000+00000+00000+00000+008770220000000+ 81CBOVIX VIX OOPC 20161116 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161116 001200000000-00000-00000-00000-00000-00000-00000-10000+015942440002760+ 81CBOVIX VIX OOPP 20161116 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161116 001200000000+00000+00000+00000+00000+00000+00000+00000+008679930000000+ 81CBOVIX VIX OOPC 20161116 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161116 001250000000-00000-00000-00000-00000-00000-00000-10000+012392660002260+ 81CBOVIX VIX OOPP 20161116 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161116 001250000000+00000+00000+00000+00000+00000+00000+00000+008522980000000+ 81CBOVIX VIX OOPC 20161116 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161116 001300000000-00000-00000-00000-00000-00000-00000-10000+010605120001760+ 81CBOVIX VIX OOPP 20161116 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161116 001300000000+00000+00000+00000+00000+00000+00000+00000+008205120000000+ 81CBOVIX VIX OOPC 20161116 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161116 001350000000-00000-00000-00000-00000-00000-00000-10000+012595540001260+ 81CBOVIX VIX OOPP 20161116 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161116 001350000000+00000+00000+00000+00000+00000+00000+00000+010185400000000+ 81CBOVIX VIX OOPC 20161116 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161116 001400000000-00000-00000-00000-00000-00000-00000-00000+011817720000760+ 81CBOVIX VIX OOPP 20161116 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161116 001400000000+00000+00000+00000+00000+00000+00000+10000+007345700000000+ 81CBOVIX VIX OOPC 20161116 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161116 001450000000-00000-00000-00000-00000-00000-00000-00000+011661310000260+ 81CBOVIX VIX OOPP 20161116 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161116 001450000000+00000+00000+00000+00000+00000+00000+10000+007345700000000+ 81CBOVIX VIX OOPC 20161116 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161116 001500000000+00000+00000+00000+00000+00000+00000+00000+011565680000000+ 81CBOVIX VIX OOPP 20161116 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161116 001500000000+00000+00000+00000+00000+00000+00000+10000+007345700000240+ 81CBOVIX VIX OOPC 20161116 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161116 001600000000+00000+00000+00000+00000+00000+00000+00000+011457890000000+ 81CBOVIX VIX OOPP 20161116 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161116 001600000000+00000+00000+00000+00000+00000+00000+10000+007345700001240+ 81CBOVIX VIX OOPC 20161116 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161116 001700000000+00000+00000+00000+00000+00000+00000+00000+014251500000000+ 81CBOVIX VIX OOPP 20161116 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161116 001700000000+00000+00000+00000+00000+00000+00000+10000+007345700002240+ 81CBOVIX VIX OOPC 20161116 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161116 001800000000+00000+00000+00000+00000+00000+00000+00000+017191050000000+ 81CBOVIX VIX OOPP 20161116 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161116 001800000000+00000+00000+00000+00000+00000+00000+10000+007345700003240+ 81CBOVIX VIX OOPC 20161116 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161116 001900000000+00000+00000+00000+00000+00000+00000+00000+019933550000000+ 81CBOVIX VIX OOPP 20161116 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161116 001900000000+00000+00000+00000+00000+00000+00000+10000+007345700004240+ 81CBOVIX VIX OOPC 20161116 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161116 002000000000+00000+00000+00000+00000+00000+00000+00000+022502690000000+ 81CBOVIX VIX OOPP 20161116 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161116 002000000000+00000+00000+00000+00000+00000+00000+10000+007345700005240+ 81CBOVIX VIX OOPC 20161116 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161116 002100000000+00000+00000+00000+00000+00000+00000+00000+024923670000000+ 81CBOVIX VIX OOPP 20161116 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161116 002100000000+00000+00000+00000+00000+00000+00000+10000+007345700006240+ 81CBOVIX VIX OOPC 20161116 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161116 002200000000+00000+00000+00000+00000+00000+00000+00000+027211300000000+ 81CBOVIX VIX OOPP 20161116 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161116 002200000000+00000+00000+00000+00000+00000+00000+10000+007345700007240+ 81CBOVIX VIX OOPC 20161116 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161116 002300000000+00000+00000+00000+00000+00000+00000+00000+029380410000000+ 81CBOVIX VIX OOPP 20161116 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161116 002300000000+00000+00000+00000+00000+00000+00000+10000+007345700008240+ 81CBOVIX VIX OOPC 20161116 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161116 002400000000+00000+00000+00000+00000+00000+00000+00000+031442840000000+ 81CBOVIX VIX OOPP 20161116 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161116 002400000000+00000+00000+00000+00000+00000+00000+10000+007345700009240+ 81CBOVIX VIX OOPC 20161116 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161116 002500000000+00000+00000+00000+00000+00000+00000+00000+033410440000000+ 81CBOVIX VIX OOPP 20161116 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161116 002500000000+00000+00000+00000+00000+00000+00000+10000+007345700010240+ 81CBOVIX VIX OOPC 20161116 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161116 002600000000+00000+00000+00000+00000+00000+00000+00000+035289140000000+ 81CBOVIX VIX OOPP 20161116 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161116 002600000000+00000+00000+00000+00000+00000+00000+10000+007345700011240+ 81CBOVIX VIX OOPC 20161116 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161116 002700000000+00000+00000+00000+00000+00000+00000+00000+037084880000000+ 81CBOVIX VIX OOPP 20161116 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161116 002700000000+00000+00000+00000+00000+00000+00000+10000+007345700012240+ 81CBOVIX VIX OOPC 20161116 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161116 002800000000+00000+00000+00000+00000+00000+00000+00000+038809490000000+ 81CBOVIX VIX OOPP 20161116 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161116 002800000000+00000+00000+00000+00000+00000+00000+10000+007345700013240+ 81CBOVIX VIX OOPC 20161116 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161116 002900000000+00000+00000+00000+00000+00000+00000+00000+040465950000000+ 81CBOVIX VIX OOPP 20161116 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161116 002900000000+00000+00000+00000+00000+00000+00000+10000+007345700014240+ 81CBOVIX VIX OOPC 20161116 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161116 003000000000+00000+00000+00000+00000+00000+00000+00000+042060190000000+ 81CBOVIX VIX OOPP 20161116 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161116 003000000000+00000+00000+00000+00000+00000+00000+10000+007345700015240+ 81CBOVIX VIX OOPC 20161116 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161116 003250000000+00000+00000+00000+00000+00000+00000+00000+045796850000000+ 81CBOVIX VIX OOPP 20161116 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161116 003250000000+00000+00000+00000+00000+00000+00000+10000+007345700017740+ 81CBOVIX VIX OOPC 20161116 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161116 003500000000+00000+00000+00000+00000+00000+00000+00000+049228300000000+ 81CBOVIX VIX OOPP 20161116 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161116 003500000000+00000+00000+00000+00000+00000+00000+10000+007345700020240+ 81CBOVIX VIX OOPC 20161116 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161116 003750000000+00000+00000+00000+00000+00000+00000+00000+052398990000000+ 81CBOVIX VIX OOPP 20161116 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161116 003750000000+00000+00000+00000+00000+00000+00000+10000+007345700022740+ 81CBOVIX VIX OOPC 20161116 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161116 004000000000+00000+00000+00000+00000+00000+00000+00000+055344460000000+ 81CBOVIX VIX OOPP 20161116 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161116 004000000000+00000+00000+00000+00000+00000+00000+10000+007345700025240+ 81CBOVIX VIX OOPC 20161116 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161116 004250000000+00000+00000+00000+00000+00000+00000+00000+058094370000000+ 81CBOVIX VIX OOPP 20161116 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161116 004250000000+00000+00000+00000+00000+00000+00000+10000+007345700027740+ 81CBOVIX VIX OOPC 20161116 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161116 004500000000+00000+00000+00000+00000+00000+00000+00000+060672400000000+ 81CBOVIX VIX OOPP 20161116 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161116 004500000000+00000+00000+00000+00000+00000+00000+10000+007345700030240+ 81CBOVIX VIX OOPC 20161116 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161116 004750000000+00000+00000+00000+00000+00000+00000+00000+063102270000000+ 81CBOVIX VIX OOPP 20161116 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161116 004750000000+00000+00000+00000+00000+00000+00000+10000+007345700032740+ 81CBOVIX VIX OOPC 20161116 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161116 005000000000+00000+00000+00000+00000+00000+00000+00000+065395830000000+ 81CBOVIX VIX OOPP 20161116 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161116 005000000000+00000+00000+00000+00000+00000+00000+10000+007345700035240+ 81CBOVIX VIX OOPC 20161116 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161116 005500000000+00000+00000+00000+00000+00000+00000+00000+069627360000000+ 81CBOVIX VIX OOPP 20161116 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161116 005500000000+00000+00000+00000+00000+00000+00000+10000+007345700040240+ 81CBOVIX VIX OOPC 20161116 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161116 006000000000+00000+00000+00000+00000+00000+00000+00000+073461820000000+ 81CBOVIX VIX OOPP 20161116 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161116 006000000000+00000+00000+00000+00000+00000+00000+10000+007345700045240+ 81CBOVIX VIX OOPC 20161116 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161116 006500000000+00000+00000+00000+00000+00000+00000+00000+076964390000000+ 81CBOVIX VIX OOPP 20161116 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161116 006500000000+00000+00000+00000+00000+00000+00000+10000+007345700050240+ 81CBOVIX VIX OOPC 20161116 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161116 007000000000+00000+00000+00000+00000+00000+00000+00000+080188420000000+ 81CBOVIX VIX OOPP 20161116 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161116 007000000000+00000+00000+00000+00000+00000+00000+10000+007345700055240+ 81CBOVIX VIX OOPC 20161123 001000000000-00000-00203-00203-00203+00203+00407-00407-00402+ 82CBOVIX VIX OOPC 20161123 001000000406+00610-00610-00457+00457+00549-00137+09999+002802150004575+ 81CBOVIX VIX OOPP 20161123 001000000000-00000-00000+00000+00004-00002-00000+00000+00036- 82CBOVIX VIX OOPP 20161123 001000000028-00000+00000+00160-00157-00000+00300-00002-009431020000000+ 81CBOVIX VIX OOPC 20161123 001050000000-00000-00203-00203-00203+00203+00407-00407-00386+ 82CBOVIX VIX OOPC 20161123 001050000395+00610-00610-00408+00408+00549-00122+09999+002802150004075+ 81CBOVIX VIX OOPP 20161123 001050000001-00000-00000+00000+00008-00005-00000+00000+00059- 82CBOVIX VIX OOPP 20161123 001050000051-00000+00000+00206-00204-00000+00315-00012-009589560000001+ 81CBOVIX VIX OOPC 20161123 001100000000+00000+00203-00203-00203+00203+00407-00407-00353+ 82CBOVIX VIX OOPC 20161123 001100000357+00610-00610-00358+00358+00549-00107+09999+002802150003578+ 81CBOVIX VIX OOPP 20161123 001100000002-00000-00000+00000+00017-00011-00000+00000+00090- 82CBOVIX VIX OOPP 20161123 001100000081-00000+00000+00254-00253-00000+00330-00041-009777210000003+ 81CBOVIX VIX OOPC 20161123 001150000001+00001+00203-00203-00203+00204+00406-00406-00308+ 82CBOVIX VIX OOPC 20161123 001150000308+00609-00609-00308+00308+00549-00093+09999+002802150003084+ 81CBOVIX VIX OOPP 20161123 001150000004-00001-00000+00001+00030-00022-00001+00001+00125- 82CBOVIX VIX OOPP 20161123 001150000118-00001+00001+00303-00302-00000+00344-00119-010001770000009+ 81CBOVIX VIX OOPC 20161123 001200000002+00002+00201-00201-00200+00205+00404-00404-00260+ 82CBOVIX VIX OOPC 20161123 001200000260+00608-00608-00260+00260+00548-00078+09999+002802150002600+ 81CBOVIX VIX OOPP 20161123 001200000007-00003-00001+00002+00048-00038-00002+00003+00165- 82CBOVIX VIX OOPP 20161123 001200000159-00003+00003+00350-00350-00001+00359-00284-010273220000026+ 81CBOVIX VIX OOPC 20161123 001250000006+00006+00197-00197-00187+00197+00401-00401-00213+ 82CBOVIX VIX OOPC 20161123 001250000214+00604-00604-00214+00214+00547-00064+09999+002802150002135+ 81CBOVIX VIX OOPP 20161123 001250000012-00006-00003+00005+00070-00060-00006+00006+00205- 82CBOVIX VIX OOPP 20161123 001250000201-00006+00006+00397-00396-00002+00373-00580-010604250000060+ 81CBOVIX VIX OOPC 20161123 001300000012+00012+00191-00191-00161+00168+00394-00394-00170+ 82CBOVIX VIX OOPC 20161123 001300000170+00598-00598-00170+00170+00545-00051+09999+002802150001700+ 81CBOVIX VIX OOPP 20161123 001300000019-00011-00006+00009+00095-00085-00011+00012+00245- 82CBOVIX VIX OOPP 20161123 001300000241-00012+00012+00440-00440-00004+00386-01035-011010800000125+ 81CBOVIX VIX OOPC 20161123 001350000022+00023+00180-00180-00129+00131+00383-00383-00131+ 82CBOVIX VIX OOPC 20161123 001350000131+00587-00587-00131+00131+00542-00039+09998+002802150001310+ 81CBOVIX VIX OOPP 20161123 001350000027-00017-00010+00015+00121-00111-00020+00022+00282- 82CBOVIX VIX OOPP 20161123 001350000279-00023+00023+00479-00479-00007+00398-01650-011549260000235+ 81CBOVIX VIX OOPC 20161123 001400000035+00042+00160-00160-00100+00101+00364-00364-00101+ 82CBOVIX VIX OOPC 20161123 001400000101+00567-00567-00101+00101+00536-00030+09970+002802150001006+ 81CBOVIX VIX OOPP 20161123 001400000036-00025-00016+00024+00145-00136-00035+00039+00312- 82CBOVIX VIX OOPP 20161123 001400000309-00041+00042+00510-00509-00013+00407-02434-012671650000431+ 81CBOVIX VIX OOPC 20161123 001450000049+00061+00129-00129-00082+00082+00333-00333-00082+ 82CBOVIX VIX OOPC 20161123 001450000082+00536-00536-00082+00082+00527-00024+09686+002802150000817+ 81CBOVIX VIX OOPP 20161123 001450000044-00032-00023+00033+00163-00155-00054+00060+00332- 82CBOVIX VIX OOPP 20161123 001450000329-00067+00070+00529-00528-00022+00412-03240-014517380000742+ 81CBOVIX VIX OOPC 20161123 001500000050+00059+00099-00098-00063+00063+00302-00302-00063+ 82CBOVIX VIX OOPC 20161123 001500000063+00505-00505-00063+00063+00517-00019+08385+002802150000627+ 81CBOVIX VIX OOPP 20161123 001500000051-00039-00029+00040+00179-00171-00071+00079+00351- 82CBOVIX VIX OOPP 20161123 001500000348-00091+00096+00548-00547-00032+00418-03889-015661990001052+ 81CBOVIX VIX OOPC 20161123 001600000023+00030+00062-00050-00037+00037+00231-00228-00037+ 82CBOVIX VIX OOPC 20161123 001600000037+00430-00430-00037+00037+00495-00011+03986+006447840000375+ 81CBOVIX VIX OOPP 20161123 001600000060-00049-00039+00052+00201-00193-00102+00114+00377- 82CBOVIX VIX OOPP 20161123 001600000374-00139+00148+00573-00573-00054+00426-04925-018146610001800+ 81CBOVIX VIX OOPC 20161123 001700000013+00018+00041-00028-00022+00023+00170-00160-00023+ 82CBOVIX VIX OOPC 20161123 001700000023+00350-00347-00023+00023+00470-00007+02338+008082880000226+ 81CBOVIX VIX OOPP 20161123 001700000066-00055-00047+00061+00215-00208-00127+00141+00393- 82CBOVIX VIX OOPP 20161123 001700000390-00181+00193+00588-00588-00079+00430-05646-020661660002651+ 81CBOVIX VIX OOPC 20161123 001800000009+00013+00030-00018-00017+00017+00126-00111-00017+ 82CBOVIX VIX OOPC 20161123 001800000017+00277-00267-00017+00017+00441-00005+01627+009932920000173+ 81CBOVIX VIX OOPP 20161123 001800000070-00059-00052+00066+00222-00216-00145+00160+00400- 82CBOVIX VIX OOPP 20161123 001800000397-00214+00228+00594-00594-00105+00432-06100-023587700003598+ 81CBOVIX VIX OOPC 20161123 001900000006+00009+00022-00012-00012+00012+00094-00078-00012+ 82CBOVIX VIX OOPC 20161123 001900000012+00218-00204-00012+00012+00413-00004+01114+011078170000121+ 81CBOVIX VIX OOPP 20161123 001900000073-00063-00056+00070+00228-00222-00160+00175+00407- 82CBOVIX VIX OOPP 20161123 001900000404-00239+00255+00600-00599-00129+00433-06447-026025720004546+ 81CBOVIX VIX OOPC 20161123 002000000005+00007+00017-00009-00010+00010+00073-00059-00010+ 82CBOVIX VIX OOPC 20161123 002000000010+00175-00158-00010+00010+00383-00003+00869+012483940000101+ 81CBOVIX VIX OOPP 20161123 002000000075-00065-00059+00073+00232-00226-00170+00185+00410- 82CBOVIX VIX OOPP 20161123 002000000407-00259+00275+00603-00602-00151+00434-06685-028505470005525+ 81CBOVIX VIX OOPC 20161123 002100000004+00006+00014-00007-00008+00009+00060-00046-00009+ 82CBOVIX VIX OOPC 20161123 002100000009+00144-00126-00009+00009+00354-00003+00723+013880870000090+ 81CBOVIX VIX OOPP 20161123 002100000076-00066-00062+00075+00235-00229-00178+00193+00413- 82CBOVIX VIX OOPP 20161123 002100000410-00274+00291+00605-00604-00170+00434-06865-030835740006514+ 81CBOVIX VIX OOPC 20161123 002200000003+00005+00012-00005-00007+00008+00050-00037-00008+ 82CBOVIX VIX OOPC 20161123 002200000008+00119-00103-00008+00008+00326-00002+00604+015068050000078+ 81CBOVIX VIX OOPP 20161123 002200000077-00068-00064+00076+00238-00231-00185+00200+00416- 82CBOVIX VIX OOPP 20161123 002200000412-00287+00304+00607-00605-00187+00435-07014-032951070007503+ 81CBOVIX VIX OOPC 20161123 002300000003+00005+00010-00005-00007+00007+00043-00031-00007+ 82CBOVIX VIX OOPC 20161123 002300000007+00102-00086-00007+00007+00299-00002+00531+016292310000073+ 81CBOVIX VIX OOPP 20161123 002300000078-00069-00065+00078+00240-00233-00190+00205+00417- 82CBOVIX VIX OOPP 20161123 002300000414-00297+00315+00608-00607-00202+00435-07132-034959380008497+ 81CBOVIX VIX OOPC 20161123 002400000003+00004+00009-00004-00006+00006+00037-00027-00007+ 82CBOVIX VIX OOPC 20161123 002400000007+00088-00073-00007+00007+00273-00002+00469+017387510000067+ 81CBOVIX VIX OOPP 20161123 002400000079-00070-00066+00079+00241-00235-00195+00210+00419- 82CBOVIX VIX OOPP 20161123 002400000416-00306+00323+00609-00608-00216+00435-07233-036817700009491+ 81CBOVIX VIX OOPC 20161123 002500000002+00004+00008-00003-00005+00006+00032-00023-00006+ 82CBOVIX VIX OOPC 20161123 002500000006+00077-00063-00006+00006+00250-00002+00415+018364540000061+ 81CBOVIX VIX OOPP 20161123 002500000080-00071-00068+00080+00243-00237-00199+00213+00421- 82CBOVIX VIX OOPP 20161123 002500000417-00314+00331+00611-00609-00227+00435-07321-038546560010485+ 81CBOVIX VIX OOPC 20161123 002600000002+00003+00007-00003-00005+00005+00028-00020-00005+ 82CBOVIX VIX OOPC 20161123 002600000005+00067-00054-00006+00006+00229-00002+00366+019231010000055+ 81CBOVIX VIX OOPP 20161123 002600000080-00071-00069+00081+00244-00238-00202+00217+00422- 82CBOVIX VIX OOPP 20161123 002600000419-00321+00338+00612-00610-00238+00435-07399-040162350011479+ 81CBOVIX VIX OOPC 20161123 002700000001+00003+00006-00002-00004+00004+00022-00015-00004+ 82CBOVIX VIX OOPC 20161123 002700000004+00055-00043-00004+00004+00207-00001+00273+019337520000040+ 81CBOVIX VIX OOPP 20161123 002700000081-00072-00070+00081+00246-00240-00205+00220+00424- 82CBOVIX VIX OOPP 20161123 002700000421-00327+00344+00614-00612-00247+00436-07481-041539940012464+ 81CBOVIX VIX OOPC 20161123 002800000001+00002+00004-00002-00003+00003+00018-00012-00003+ 82CBOVIX VIX OOPC 20161123 002800000003+00044-00034-00003+00003+00187-00001+00204+019431460000029+ 81CBOVIX VIX OOPP 20161123 002800000082-00073-00070+00082+00247-00241-00208+00223+00426- 82CBOVIX VIX OOPP 20161123 002800000422-00333+00350+00615-00613-00256+00436-07550-042886320013453+ 81CBOVIX VIX OOPC 20161123 002900000001+00001+00003-00001-00002+00002+00014-00009-00002+ 82CBOVIX VIX OOPC 20161123 002900000002+00036-00027-00002+00002+00168-00001+00151+019514920000021+ 81CBOVIX VIX OOPP 20161123 002900000082-00073-00071+00083+00248-00242-00211+00225+00427- 82CBOVIX VIX OOPP 20161123 002900000424-00338+00354+00616-00615-00264+00436-07609-044196450014445+ 81CBOVIX VIX OOPC 20161123 003000000001+00001+00003-00001-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20161123 003000000002+00029-00021-00002+00002+00150-00000+00112+019589580000015+ 81CBOVIX VIX OOPP 20161123 003000000082-00074-00072+00083+00249-00243-00213+00227+00428- 82CBOVIX VIX OOPP 20161123 003000000425-00342+00359+00617-00616-00271+00436-07661-045467240015439+ 81CBOVIX VIX OOPC 20161123 003250000000+00000+00001-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20161123 003250000001+00017-00011-00001+00001+00112-00000+00053+019745840000007+ 81CBOVIX VIX OOPP 20161123 003250000083-00075-00073+00084+00251-00245-00218+00232+00430- 82CBOVIX VIX OOPP 20161123 003250000427-00351+00367+00619-00617-00286+00437-07764-048464750017930+ 81CBOVIX VIX OOPC 20161123 003500000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20161123 003500000000+00009-00006-00000+00000+00082-00000+00025+019869650000003+ 81CBOVIX VIX OOPP 20161123 003500000084-00076-00074+00085+00253-00247-00221+00235+00432- 82CBOVIX VIX OOPP 20161123 003500000428-00358+00374+00620-00619-00298+00437-07843-051211020020426+ 81CBOVIX VIX OOPC 20161123 003750000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161123 003750000000+00005-00003-00000+00000+00060-00000+00011+019970220000001+ 81CBOVIX VIX OOPP 20161123 003750000084-00076-00075+00086+00254-00248-00224+00237+00433- 82CBOVIX VIX OOPP 20161123 003750000430-00363+00379+00621-00620-00308+00437-07906-053726900022924+ 81CBOVIX VIX OOPC 20161123 004000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161123 004000000000+00003-00002-00000+00000+00042-00000+00005+020053560000001+ 81CBOVIX VIX OOPP 20161123 004000000085-00077-00076+00086+00255-00249-00227+00240+00434- 82CBOVIX VIX OOPP 20161123 004000000431-00368+00383+00622-00620-00316+00437-07959-056038760025423+ 81CBOVIX VIX OOPC 20161123 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 004250000000+00002-00001-00000+00000+00030-00000+00002+020123940000000+ 81CBOVIX VIX OOPP 20161123 004250000085-00077-00076+00087+00256-00250-00229+00241+00435- 82CBOVIX VIX OOPP 20161123 004250000432-00372+00387+00623-00621-00323+00437-08003-058172290027923+ 81CBOVIX VIX OOPC 20161123 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 004500000000+00001-00000-00000+00000+00021-00000+00001+020183940000000+ 81CBOVIX VIX OOPP 20161123 004500000085-00078-00077+00087+00256-00251-00230+00243+00436- 82CBOVIX VIX OOPP 20161123 004500000432-00375+00390+00624-00622-00329+00437-08042-060150280030423+ 81CBOVIX VIX OOPC 20161123 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 004750000000+00001-00000-00000+00000+00016-00000+00001+020831410000000+ 81CBOVIX VIX OOPP 20161123 004750000086-00078-00077+00087+00257-00252-00232+00244+00437- 82CBOVIX VIX OOPP 20161123 004750000433-00378+00393+00624-00622-00334+00437-08076-061992180032922+ 81CBOVIX VIX OOPC 20161123 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 005000000000+00001-00000-00000+00000+00013-00000+00001+021702610000000+ 81CBOVIX VIX OOPP 20161123 005000000086-00078-00078+00088+00258-00252-00233+00246+00437- 82CBOVIX VIX OOPP 20161123 005000000434-00381+00396+00625-00623-00339+00437-08106-063714430035422+ 81CBOVIX VIX OOPC 20161123 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 005500000000+00001-00000-00000+00000+00010-00000+00000+023314620000000+ 81CBOVIX VIX OOPP 20161123 005500000086-00079-00079+00088+00259-00253-00236+00248+00439- 82CBOVIX VIX OOPP 20161123 005500000435-00385+00400+00626-00624-00347+00437-08158-066853110040422+ 81CBOVIX VIX OOPC 20161123 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 006000000000+00000-00000-00000+00000+00007-00000+00000+024772540000000+ 81CBOVIX VIX OOPP 20161123 006000000087-00079-00079+00089+00259-00254-00237+00249+00440- 82CBOVIX VIX OOPP 20161123 006000000436-00389+00403+00627-00624-00353+00437-08200-069653200045421+ 81CBOVIX VIX OOPC 20161123 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 006500000000+00000-00000-00000+00000+00006-00000+00000+026103050000000+ 81CBOVIX VIX OOPP 20161123 006500000087-00079-00080+00089+00260-00255-00239+00251+00440- 82CBOVIX VIX OOPP 20161123 006500000437-00392+00406+00627-00625-00359+00437-08236-072177990050421+ 81CBOVIX VIX OOPC 20161123 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 007000000000+00000-00000-00000+00000+00005-00000+00000+027329840000000+ 81CBOVIX VIX OOPP 20161123 007000000087-00080-00080+00089+00261-00255-00240+00252+00441- 82CBOVIX VIX OOPP 20161123 007000000437-00394+00408+00628-00626-00363+00437-08266-074474790055420+ 81CBOVIX VIX OOPC 20161130 001000000002+00002+00201-00201-00205+00206+00404-00404-00400+ 82CBOVIX VIX OOPC 20161130 001000000406+00608-00608-00515+00523+00548-00158+09998+004776170005275+ 81CBOVIX VIX OOPP 20161130 001000000000-00000+00000+00000+00003-00001-00000+00000+00024- 82CBOVIX VIX OOPP 20161130 001000000015-00000+00000+00113-00104-00000+00300-00009-007469160000001+ 81CBOVIX VIX OOPC 20161130 001050000002+00002+00201-00201-00205+00206+00404-00404-00389+ 82CBOVIX VIX OOPC 20161130 001050000399+00608-00608-00472+00476+00548-00143+09998+004776170004776+ 81CBOVIX VIX OOPP 20161130 001050000001-00000+00000+00000+00006-00002-00000+00000+00041- 82CBOVIX VIX OOPP 20161130 001050000029-00000+00000+00152-00145-00000+00315-00029-007500090000002+ 81CBOVIX VIX OOPC 20161130 001100000003+00003+00201-00201-00204+00206+00404-00404-00370+ 82CBOVIX VIX OOPC 20161130 001100000383+00607-00607-00426+00428+00548-00128+09997+004776170004280+ 81CBOVIX VIX OOPP 20161130 001100000001-00000+00000+00001+00012-00005-00001+00001+00062- 82CBOVIX VIX OOPP 20161130 001100000049-00001+00001+00195-00189-00000+00329-00075-007535740000006+ 81CBOVIX VIX OOPC 20161130 001150000003+00004+00200-00200-00201+00206+00403-00403-00344+ 82CBOVIX VIX OOPC 20161130 001150000357+00606-00606-00378+00379+00548-00114+09993+004776170003789+ 81CBOVIX VIX OOPP 20161130 001150000002-00000+00001+00001+00020-00011-00001+00001+00089- 82CBOVIX VIX OOPP 20161130 001150000076-00001+00001+00239-00236-00000+00344-00170-007577160000015+ 81CBOVIX VIX OOPC 20161130 001200000005+00006+00198-00198-00195+00204+00401-00401-00311+ 82CBOVIX VIX OOPC 20161130 001200000321+00604-00604-00331+00331+00547-00099+09975+004776170003308+ 81CBOVIX VIX OOPP 20161130 001200000004-00001+00002+00003+00032-00020-00003+00003+00120- 82CBOVIX VIX OOPP 20161130 001200000108-00003+00003+00285-00283-00001+00359-00343-007625650000033+ 81CBOVIX VIX OOPC 20161130 001250000007+00009+00194-00194-00185+00198+00398-00398-00274+ 82CBOVIX VIX OOPC 20161130 001250000281+00601-00601-00284+00284+00546-00085+09915+004776170002841+ 81CBOVIX VIX OOPP 20161130 001250000006-00001+00004+00006+00047-00033-00006+00007+00154- 82CBOVIX VIX OOPP 20161130 001250000143-00007+00007+00330-00329-00002+00373-00621-007682880000067+ 81CBOVIX VIX OOPC 20161130 001300000010+00014+00189-00189-00172+00187+00392-00392-00235+ 82CBOVIX VIX OOPC 20161130 001300000239+00595-00595-00240+00240+00545-00072+09759+004776170002398+ 81CBOVIX VIX OOPP 20161130 001300000009-00001+00008+00011+00064-00049-00012+00012+00189- 82CBOVIX VIX OOPP 20161130 001300000180-00012+00012+00374-00373-00004+00386-01026-007750980000123+ 81CBOVIX VIX OOPC 20161130 001350000013+00020+00181-00180-00154+00169+00384-00384-00196+ 82CBOVIX VIX OOPC 20161130 001350000198+00587-00587-00198+00198+00542-00059+09422+004776170001983+ 81CBOVIX VIX OOPP 20161130 001350000012-00000+00013+00018+00083-00068-00019+00020+00224- 82CBOVIX VIX OOPP 20161130 001350000217-00021+00021+00415-00414-00006+00398-01557-007803340000208+ 81CBOVIX VIX OOPC 20161130 001400000022+00033+00164-00163-00138+00152+00366-00366-00165+ 82CBOVIX VIX OOPC 20161130 001400000166+00569-00569-00166+00166+00537-00050+08821+004776170001662+ 81CBOVIX VIX OOPP 20161130 001400000016-00001-00022+00030+00103-00088-00034+00037+00254- 82CBOVIX VIX OOPP 20161130 001400000248-00038+00039+00447-00446-00012+00408-02346-008502760000388+ 81CBOVIX VIX OOPC 20161130 001450000015+00031+00152-00147-00110+00122+00349-00348-00133+ 82CBOVIX VIX OOPC 20161130 001450000134+00551-00551-00134+00134+00531-00040+07559+005726570001342+ 81CBOVIX VIX OOPP 20161130 001450000019-00002-00030+00041+00122-00108-00049+00053+00283- 82CBOVIX VIX OOPP 20161130 001450000279-00055+00056+00478-00478-00017+00418-03061-008655890000567+ 81CBOVIX VIX OOPC 20161130 001500000011+00028+00135-00124-00092+00103+00319-00315-00117+ 82CBOVIX VIX OOPC 20161130 001500000118+00517-00516-00119+00119+00521-00036+06307+007317270001190+ 81CBOVIX VIX OOPP 20161130 001500000022-00004-00042+00056+00135-00122-00072+00081+00300- 82CBOVIX VIX OOPP 20161130 001500000295-00085+00089+00494-00493-00027+00422-03854-009903750000916+ 81CBOVIX VIX OOPC 20161130 001600000006+00023+00110-00093-00067+00076+00270-00259-00086+ 82CBOVIX VIX OOPC 20161130 001600000088+00456-00450-00089+00089+00500-00027+04722+008824440000888+ 81CBOVIX VIX OOPP 20161130 001600000026-00008-00061+00079+00157-00145-00112+00126+00329- 82CBOVIX VIX OOPP 20161130 001600000325-00138+00147+00524-00524-00048+00431-05043-011292220001613+ 81CBOVIX VIX OOPC 20161130 001700000003+00019+00091-00071-00052+00060+00227-00210-00068+ 82CBOVIX VIX OOPC 20161130 001700000070+00395-00383-00071+00071+00475-00021+03683+010244300000710+ 81CBOVIX VIX OOPP 20161130 001700000028-00011-00076+00096+00171-00160-00146+00165+00347- 82CBOVIX VIX OOPP 20161130 001700000343-00189+00204+00542-00542-00073+00437-05883-012807150002435+ 81CBOVIX VIX OOPC 20161130 001800000001+00016+00074-00054-00039+00045+00191-00170-00051+ 82CBOVIX VIX OOPC 20161130 001800000052+00341-00325-00053+00053+00451-00016+02850+010945220000533+ 81CBOVIX VIX OOPP 20161130 001800000030-00014-00089+00110+00183-00173-00175+00196+00363- 82CBOVIX VIX OOPP 20161130 001800000360-00233+00252+00560-00559-00097+00442-06569-013715320003258+ 81CBOVIX VIX OOPC 20161130 001900000000+00012+00059-00040-00027+00031+00156-00134-00034+ 82CBOVIX VIX OOPC 20161130 001900000035+00290-00270-00036+00036+00426-00011+02075+011000910000356+ 81CBOVIX VIX OOPP 20161130 001900000031-00016-00101+00121+00193-00186-00202+00224+00379- 82CBOVIX VIX OOPP 20161130 001900000376-00274+00295+00577-00577-00121+00447-07188-014130080004080+ 81CBOVIX VIX OOPC 20161130 002000000000-00010+00049-00031-00022+00026+00132-00109-00028+ 82CBOVIX VIX OOPC 20161130 002000000029+00249-00226-00030+00030+00399-00009+01692+011896020000296+ 81CBOVIX VIX OOPP 20161130 002000000031-00018-00109+00128+00198-00191-00221+00243+00385- 82CBOVIX VIX OOPP 20161130 002000000383-00306+00329+00584-00583-00147+00449-07526-015321820005020+ 81CBOVIX VIX OOPC 20161130 002100000001-00008+00041-00025-00017+00021+00111-00089-00023+ 82CBOVIX VIX OOPC 20161130 002100000023+00213-00188-00024+00024+00372-00007+01358+012492920000236+ 81CBOVIX VIX OOPP 20161130 002100000032-00019-00115+00134+00203-00196-00237+00259+00391- 82CBOVIX VIX OOPP 20161130 002100000388-00333+00357+00590-00589-00171+00451-07815-016279810005960+ 81CBOVIX VIX OOPC 20161130 002200000001-00007+00033-00019-00013+00016+00092-00071-00017+ 82CBOVIX VIX OOPC 20161130 002200000018+00181-00155-00018+00018+00345-00005+01058+012832630000180+ 81CBOVIX VIX OOPP 20161130 002200000032-00021-00121+00139+00207-00200-00251+00273+00396- 82CBOVIX VIX OOPP 20161130 002200000394-00357+00382+00595-00595-00194+00452-08066-017068570006903+ 81CBOVIX VIX OOPC 20161130 002300000001-00006+00028-00015-00011+00013+00078-00058-00014+ 82CBOVIX VIX OOPC 20161130 002300000014+00155-00130-00015+00015+00319-00004+00865+013332790000146+ 81CBOVIX VIX OOPP 20161130 002300000032-00021-00125+00142+00209-00203-00262+00283+00400- 82CBOVIX VIX OOPP 20161130 002300000397-00376+00401+00599-00598-00215+00453-08239-017977550007870+ 81CBOVIX VIX OOPC 20161130 002400000001-00004+00023-00012-00008+00010+00065-00047-00011+ 82CBOVIX VIX OOPC 20161130 002400000011+00131-00108-00011+00011+00294-00003+00683+013614290000113+ 81CBOVIX VIX OOPP 20161130 002400000033-00022-00129+00145+00211-00206-00271+00292+00403- 82CBOVIX VIX OOPP 20161130 002400000401-00392+00417+00602-00601-00235+00454-08395-018758610008836+ 81CBOVIX VIX OOPC 20161130 002500000001-00004+00021-00010-00008+00009+00058-00041-00010+ 82CBOVIX VIX OOPC 20161130 002500000010+00117-00094-00011+00011+00272-00003+00617+014375180000106+ 81CBOVIX VIX OOPP 20161130 002500000033-00023-00131+00147+00212-00207-00277+00297+00404- 82CBOVIX VIX OOPP 20161130 002500000402-00404+00428+00603-00602-00252+00455-08477-019787190009829+ 81CBOVIX VIX OOPC 20161130 002600000001-00004+00019-00009-00007+00008+00052-00037-00009+ 82CBOVIX VIX OOPC 20161130 002600000010+00105-00084-00010+00010+00251-00003+00559+015059940000098+ 81CBOVIX VIX OOPP 20161130 002600000033-00023-00133+00148+00213-00208-00282+00302+00405- 82CBOVIX VIX OOPP 20161130 002600000403-00414+00438+00604-00603-00267+00455-08548-020742800010821+ 81CBOVIX VIX OOPC 20161130 002700000001-00003+00017-00008-00006+00008+00047-00032-00009+ 82CBOVIX VIX OOPC 20161130 002700000009+00095-00074-00009+00009+00233-00003+00506+015673710000091+ 81CBOVIX VIX OOPP 20161130 002700000033-00023-00135+00149+00214-00209-00287+00306+00406- 82CBOVIX VIX OOPP 20161130 002700000404-00422+00446+00605-00604-00281+00455-08612-021633600011814+ 81CBOVIX VIX OOPC 20161130 002800000001-00003+00015-00007-00006+00007+00043-00029-00008+ 82CBOVIX VIX OOPC 20161130 002800000008+00086-00066-00008+00008+00216-00003+00457+016220060000083+ 81CBOVIX VIX OOPP 20161130 002800000033-00024-00137+00150+00215-00210-00291+00310+00407- 82CBOVIX VIX OOPP 20161130 002800000405-00430+00453+00606-00605-00294+00455-08669-022466330012806+ 81CBOVIX VIX OOPC 20161130 002900000001-00003+00014-00007-00005+00006+00038-00026-00007+ 82CBOVIX VIX OOPC 20161130 002900000007+00078-00059-00008+00008+00200-00002+00411+016701120000076+ 81CBOVIX VIX OOPP 20161130 002900000033-00024-00138+00151+00216-00211-00295+00313+00408- 82CBOVIX VIX OOPP 20161130 002900000406-00437+00459+00606-00606-00305+00456-08722-023246600013798+ 81CBOVIX VIX OOPC 20161130 003000000001-00003+00013-00006-00005+00006+00035-00023-00006+ 82CBOVIX VIX OOPC 20161130 003000000007+00070-00053-00007+00007+00185-00002+00369+017117640000069+ 81CBOVIX VIX OOPP 20161130 003000000033-00024-00139+00152+00216-00211-00298+00316+00409- 82CBOVIX VIX OOPP 20161130 003000000406-00443+00465+00607-00606-00315+00456-08770-023979210014791+ 81CBOVIX VIX OOPC 20161130 003250000000-00002+00008-00003-00003+00003+00023-00014-00004+ 82CBOVIX VIX OOPC 20161130 003250000004+00048-00034-00004+00004+00147-00001+00216+017156560000038+ 81CBOVIX VIX OOPP 20161130 003250000033-00025-00143+00155+00218-00214-00306+00323+00412- 82CBOVIX VIX OOPP 20161130 003250000409-00458+00479+00610-00610-00339+00457-08903-025414160017259+ 81CBOVIX VIX OOPC 20161130 003500000000-00001+00005-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20161130 003500000002+00032-00022-00002+00002+00116-00001+00126+017187490000021+ 81CBOVIX VIX OOPP 20161130 003500000033-00025-00145+00156+00220-00215-00312+00328+00413- 82CBOVIX VIX OOPP 20161130 003500000411-00468+00488+00612-00611-00357+00457-08989-026856120019742+ 81CBOVIX VIX OOPC 20161130 003750000000-00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20161130 003750000001+00022-00014-00001+00001+00091-00000+00073+017212670000012+ 81CBOVIX VIX OOPP 20161130 003750000033-00026-00146+00157+00220-00216-00316+00331+00414- 82CBOVIX VIX OOPP 20161130 003750000412-00476+00495+00613-00612-00371+00458-09048-028262210022232+ 81CBOVIX VIX OOPC 20161130 004000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20161130 004000000001+00015-00009-00001+00001+00070-00000+00043+017233600000006+ 81CBOVIX VIX OOPP 20161130 004000000033-00026-00148+00158+00221-00217-00319+00334+00415- 82CBOVIX VIX OOPP 20161130 004000000413-00482+00500+00614-00613-00382+00458-09091-029608630024727+ 81CBOVIX VIX OOPC 20161130 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20161130 004250000000+00010-00005-00000+00000+00054-00000+00025+017251340000004+ 81CBOVIX VIX OOPP 20161130 004250000033-00026-00148+00158+00221-00217-00322+00336+00416- 82CBOVIX VIX OOPP 20161130 004250000414-00487+00504+00614-00614-00392+00458-09124-030885130027223+ 81CBOVIX VIX OOPC 20161130 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161130 004500000000+00007-00003-00000+00000+00042-00000+00015+017266430000002+ 81CBOVIX VIX OOPP 20161130 004500000033-00026-00149+00159+00222-00218-00324+00337+00416- 82CBOVIX VIX OOPP 20161130 004500000414-00491+00508+00615-00614-00400+00458-09151-032089660029721+ 81CBOVIX VIX OOPC 20161130 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161130 005000000000+00003-00001-00000+00000+00024-00000+00005+017291060000001+ 81CBOVIX VIX OOPP 20161130 005000000033-00027-00150+00160+00222-00218-00327+00340+00417- 82CBOVIX VIX OOPP 20161130 005000000415-00496+00513+00615-00614-00412+00458-09191-034294080034719+ 81CBOVIX VIX OOPC 20161130 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 005500000000+00001-00001-00000+00000+00014-00000+00001+017310320000000+ 81CBOVIX VIX OOPP 20161130 005500000033-00027-00151+00160+00223-00219-00329+00341+00417- 82CBOVIX VIX OOPP 20161130 005500000415-00501+00516+00616-00615-00421+00458-09222-036257790039717+ 81CBOVIX VIX OOPC 20161130 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 006000000000+00001-00000-00000+00000+00008-00000+00000+017517010000000+ 81CBOVIX VIX OOPP 20161130 006000000033-00027-00152+00161+00223-00219-00331+00343+00418- 82CBOVIX VIX OOPP 20161130 006000000415-00504+00519+00616-00615-00429+00458-09247-038020460044716+ 81CBOVIX VIX OOPC 20161130 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 006500000000+00001-00000-00000+00000+00007-00000+00000+018457840000000+ 81CBOVIX VIX OOPP 20161130 006500000033-00027-00153+00161+00223-00220-00333+00344+00418- 82CBOVIX VIX OOPP 20161130 006500000416-00507+00522+00616-00615-00435+00458-09267-039615980049715+ 81CBOVIX VIX OOPC 20161207 001000000007+00007+00196-00196-00210+00210+00400-00400-00407+ 82CBOVIX VIX OOPC 20161207 001000000413+00603-00603-00519+00526+00547-00158+09997+003323530005275+ 81CBOVIX VIX OOPP 20161207 001000000000-00000+00000+00000+00005-00001-00000+00000+00030- 82CBOVIX VIX OOPP 20161207 001000000018-00000+00000+00120-00109-00000+00300-00017-006482300000001+ 81CBOVIX VIX OOPC 20161207 001050000007+00007+00196-00196-00210+00211+00399-00399-00396+ 82CBOVIX VIX OOPC 20161207 001050000408+00603-00603-00475+00477+00547-00143+09997+003323530004777+ 81CBOVIX VIX OOPP 20161207 001050000001-00000+00000+00000+00009-00003-00000+00000+00047- 82CBOVIX VIX OOPP 20161207 001050000033-00000+00000+00159-00150-00000+00314-00046-006508330000004+ 81CBOVIX VIX OOPC 20161207 001100000008+00008+00195-00195-00210+00211+00399-00399-00378+ 82CBOVIX VIX OOPC 20161207 001100000394+00602-00602-00427+00428+00547-00128+09997+003323530004283+ 81CBOVIX VIX OOPP 20161207 001100000002-00000+00001+00001+00016-00007-00001+00001+00069- 82CBOVIX VIX OOPP 20161207 001100000054-00001+00001+00201-00194-00000+00329-00108-006538160000010+ 81CBOVIX VIX OOPC 20161207 001150000009+00009+00194-00194-00208+00212+00397-00397-00351+ 82CBOVIX VIX OOPC 20161207 001150000366+00601-00601-00379+00380+00546-00114+09996+003323530003796+ 81CBOVIX VIX OOPP 20161207 001150000003-00001+00001+00002+00025-00013-00002+00002+00096- 82CBOVIX VIX OOPP 20161207 001150000081-00002+00002+00245-00240-00001+00344-00225-006572610000022+ 81CBOVIX VIX OOPC 20161207 001200000011+00012+00192-00192-00204+00213+00395-00395-00317+ 82CBOVIX VIX OOPC 20161207 001200000328+00598-00598-00332+00332+00546-00100+09992+003323530003319+ 81CBOVIX VIX OOPP 20161207 001200000005-00001+00003+00004+00037-00022-00004+00005+00127- 82CBOVIX VIX OOPP 20161207 001200000112-00004+00005+00290-00286-00001+00358-00424-006612690000045+ 81CBOVIX VIX OOPC 20161207 001250000014+00016+00188-00188-00195+00210+00391-00391-00279+ 82CBOVIX VIX OOPC 20161207 001250000285+00594-00594-00286+00286+00544-00086+09971+003323530002860+ 81CBOVIX VIX OOPP 20161207 001250000008-00001+00005+00008+00053-00035-00008+00009+00160- 82CBOVIX VIX OOPP 20161207 001250000147-00008+00009+00334-00332-00003+00372-00725-006659660000086+ 81CBOVIX VIX OOPC 20161207 001300000019+00022+00181-00181-00182+00201+00385-00385-00240+ 82CBOVIX VIX OOPC 20161207 001300000242+00588-00588-00242+00242+00542-00073+09891+003323530002424+ 81CBOVIX VIX OOPP 20161207 001300000011-00001+00008+00013+00070-00051-00014+00015+00194- 82CBOVIX VIX OOPP 20161207 001300000183-00015+00015+00376-00375-00005+00385-01145-006715090000150+ 81CBOVIX VIX OOPC 20161207 001350000031+00038+00165-00165-00172+00190+00368-00368-00208+ 82CBOVIX VIX OOPC 20161207 001350000209+00571-00571-00209+00209+00537-00063+09663+003323530002091+ 81CBOVIX VIX OOPP 20161207 001350000016-00000+00016+00025+00091-00072-00027+00030+00226- 82CBOVIX VIX OOPP 20161207 001350000216-00030+00031+00410-00408-00010+00395-01883-007511290000317+ 81CBOVIX VIX OOPC 20161207 001400000020+00037+00152-00146-00134+00152+00348-00347-00175+ 82CBOVIX VIX OOPC 20161207 001400000179+00551-00550-00180+00180+00531-00054+08106+005447860001800+ 81CBOVIX VIX OOPP 20161207 001400000020-00001-00024+00037+00109-00090-00042+00049+00253- 82CBOVIX VIX OOPP 20161207 001400000244-00049+00052+00439-00438-00016+00404-02592-008109130000525+ 81CBOVIX VIX OOPC 20161207 001450000015+00035+00141-00129-00113+00129+00328-00324-00149+ 82CBOVIX VIX OOPC 20161207 001450000153+00527-00526-00154+00155+00524-00046+07076+006325730001545+ 81CBOVIX VIX OOPP 20161207 001450000023-00003-00032+00048+00124-00106-00059+00068+00276- 82CBOVIX VIX OOPP 20161207 001450000268-00070+00075+00464-00463-00023+00411-03263-008599080000771+ 81CBOVIX VIX OOPC 20161207 001500000011+00033+00129-00113-00097+00112+00306-00297-00129+ 82CBOVIX VIX OOPC 20161207 001500000133+00499-00496-00135+00135+00515-00041+06198+007128830001354+ 81CBOVIX VIX OOPP 20161207 001500000026-00004-00041+00060+00137-00120-00077+00090+00294- 82CBOVIX VIX OOPP 20161207 001500000287-00094+00102+00484-00482-00032+00417-03893-009229280001079+ 81CBOVIX VIX OOPC 20161207 001600000006+00028+00109-00087-00075+00088+00263-00246-00102+ 82CBOVIX VIX OOPC 20161207 001600000106+00441-00431-00108+00108+00493-00033+04881+008523080001084+ 81CBOVIX VIX OOPP 20161207 001600000030-00008-00057+00080+00156-00141-00112+00131+00320- 82CBOVIX VIX OOPP 20161207 001600000314-00144+00158+00511-00509-00054+00425-04919-010536590001809+ 81CBOVIX VIX OOPC 20161207 001700000004+00024+00093-00068-00060+00072+00226-00204-00083+ 82CBOVIX VIX OOPC 20161207 001700000087+00388-00371-00089+00090+00468-00027+03969+009678410000898+ 81CBOVIX VIX OOPP 20161207 001700000032-00011-00070+00094+00169-00155-00141+00165+00339- 82CBOVIX VIX OOPP 20161207 001700000332-00188+00208+00530-00528-00078+00431-05673-011738680002622+ 81CBOVIX VIX OOPC 20161207 001800000002+00020+00079-00054-00047+00057+00195-00170-00066+ 82CBOVIX VIX OOPC 20161207 001800000069+00342-00319-00071+00071+00444-00021+03219+010303140000711+ 81CBOVIX VIX OOPP 20161207 001800000034-00014-00081+00106+00181-00168-00167+00193+00355- 82CBOVIX VIX OOPP 20161207 001800000350-00227+00251+00548-00547-00102+00436-06305-012480470003436+ 81CBOVIX VIX OOPC 20161207 001900000001+00018+00068-00044-00038+00047+00169-00142-00054+ 82CBOVIX VIX OOPC 20161207 001900000056+00300-00274-00058+00058+00419-00017+02656+010947720000582+ 81CBOVIX VIX OOPP 20161207 001900000035-00016-00091+00115+00189-00178-00188+00215+00367- 82CBOVIX VIX OOPP 20161207 001900000362-00261+00288+00561-00560-00126+00440-06787-013279660004306+ 81CBOVIX VIX OOPC 20161207 002000000000-00015+00057-00035-00030+00037+00145-00117-00042+ 82CBOVIX VIX OOPC 20161207 002000000044+00262-00233-00045+00045+00394-00014+02143+011255720000453+ 81CBOVIX VIX OOPP 20161207 002000000036-00019-00099+00123+00197-00186-00208+00235+00378- 82CBOVIX VIX OOPP 20161207 002000000374-00292+00321+00574-00573-00149+00444-07221-013802650005177+ 81CBOVIX VIX OOPC 20161207 002100000001-00013+00049-00028-00025+00031+00126-00098-00035+ 82CBOVIX VIX OOPC 20161207 002100000036+00230-00200-00037+00037+00368-00011+01789+011751910000376+ 81CBOVIX VIX OOPP 20161207 002100000037-00020-00105+00128+00202-00192-00223+00251+00385- 82CBOVIX VIX OOPP 20161207 002100000381-00318+00348+00581-00580-00172+00447-07529-014514470006099+ 81CBOVIX VIX OOPC 20161207 002200000001-00011+00043-00023-00021+00026+00110-00083-00029+ 82CBOVIX VIX OOPC 20161207 002200000031+00203-00172-00031+00032+00344-00010+01513+012231860000317+ 81CBOVIX VIX OOPP 20161207 002200000037-00022-00111+00133+00206-00197-00236+00263+00391- 82CBOVIX VIX OOPP 20161207 002200000387-00339+00370+00587-00586-00193+00448-07771-015220660007040+ 81CBOVIX VIX OOPC 20161207 002300000001-00010+00039-00020-00019+00024+00099-00073-00027+ 82CBOVIX VIX OOPC 20161207 002300000028+00183-00152-00029+00029+00320-00009+01356+012948070000292+ 81CBOVIX VIX OOPP 20161207 002300000037-00022-00114+00136+00208-00199-00245+00272+00394- 82CBOVIX VIX OOPP 20161207 002300000390-00356+00386+00590-00589-00213+00449-07924-016106330008014+ 81CBOVIX VIX OOPC 20161207 002400000001-00009+00035-00018-00017+00021+00089-00065-00024+ 82CBOVIX VIX OOPC 20161207 002400000026+00166-00136-00026+00027+00299-00008+01216+013561770000267+ 81CBOVIX VIX OOPP 20161207 002400000037-00023-00117+00138+00210-00202-00253+00279+00396- 82CBOVIX VIX OOPP 20161207 002400000393-00370+00400+00593-00592-00230+00450-08059-016898750008989+ 81CBOVIX VIX OOPC 20161207 002500000001-00008+00032-00016-00015+00019+00081-00058-00022+ 82CBOVIX VIX OOPC 20161207 002500000023+00150-00121-00024+00024+00279-00007+01089+014080620000241+ 81CBOVIX VIX OOPP 20161207 002500000038-00024-00120+00140+00212-00204-00260+00286+00399- 82CBOVIX VIX OOPP 20161207 002500000395-00383+00413+00595-00594-00247+00451-08181-017609110009963+ 81CBOVIX VIX OOPC 20161207 002600000001-00007+00029-00014-00013+00017+00073-00051-00019+ 82CBOVIX VIX OOPC 20161207 002600000021+00136-00108-00021+00022+00260-00006+00970+014509070000216+ 81CBOVIX VIX OOPP 20161207 002600000038-00025-00123+00142+00213-00206-00267+00292+00401- 82CBOVIX VIX OOPP 20161207 002600000398-00394+00424+00598-00597-00261+00451-08292-018246090010938+ 81CBOVIX VIX OOPC 20161207 002700000001-00007+00026-00012-00012+00015+00066-00045-00017+ 82CBOVIX VIX OOPC 20161207 002700000018+00123-00096-00019+00019+00243-00006+00858+014848510000191+ 81CBOVIX VIX OOPP 20161207 002700000038-00025-00125+00144+00215-00208-00273+00297+00404- 82CBOVIX VIX OOPP 20161207 002700000400-00404+00433+00600-00599-00275+00452-08394-018816550011912+ 81CBOVIX VIX OOPC 20161207 002800000001-00006+00023-00010-00010+00013+00059-00039-00015+ 82CBOVIX VIX OOPC 20161207 002800000016+00111-00085-00016+00016+00226-00005+00751+015097010000166+ 81CBOVIX VIX OOPP 20161207 002800000038-00026-00128+00145+00217-00209-00278+00302+00406- 82CBOVIX VIX OOPP 20161207 002800000403-00414+00442+00603-00602-00288+00453-08490-019325940012887+ 81CBOVIX VIX OOPC 20161207 002900000001-00005+00020-00009-00009+00011+00052-00034-00013+ 82CBOVIX VIX OOPC 20161207 002900000013+00099-00074-00014+00014+00210-00004+00646+015248340000141+ 81CBOVIX VIX OOPP 20161207 002900000038-00026-00130+00147+00218-00211-00283+00306+00408- 82CBOVIX VIX OOPP 20161207 002900000405-00422+00451+00605-00604-00300+00454-08581-019778550013861+ 81CBOVIX VIX OOPC 20161207 003000000001-00004+00017-00007-00007+00009+00045-00029-00010+ 82CBOVIX VIX OOPC 20161207 003000000011+00087-00064-00011+00011+00194-00003+00543+015289780000115+ 81CBOVIX VIX OOPP 20161207 003000000038-00027-00132+00148+00219-00213-00288+00310+00410- 82CBOVIX VIX OOPP 20161207 003000000407-00431+00458+00608-00607-00311+00454-08667-020177780014836+ 81CBOVIX VIX OOPC 20161207 003500000001-00003+00012-00005-00005+00007+00032-00019-00007+ 82CBOVIX VIX OOPC 20161207 003500000008+00061-00042-00008+00008+00142-00002+00373+017000420000083+ 81CBOVIX VIX OOPP 20161207 003500000038-00028-00137+00151+00222-00216-00301+00320+00414- 82CBOVIX VIX OOPP 20161207 003500000411-00454+00479+00612-00610-00349+00455-08856-022823600019802+ 81CBOVIX VIX OOPC 20161207 004000000001-00002+00006-00002-00002+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20161207 004000000003+00034-00022-00004+00004+00096-00001+00177+017043120000036+ 81CBOVIX VIX OOPP 20161207 004000000038-00029-00141+00154+00225-00220-00311+00329+00418- 82CBOVIX VIX OOPP 20161207 004000000415-00472+00495+00616-00615-00378+00457-09029-024647070024753+ 81CBOVIX VIX OOPC 20161207 004500000000-00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20161207 004500000002+00019-00011-00002+00002+00065-00000+00085+017073910000016+ 81CBOVIX VIX OOPP 20161207 004500000038-00030-00143+00155+00226-00221-00317+00333+00420- 82CBOVIX VIX OOPP 20161207 004500000418-00483+00504+00618-00617-00397+00457-09121-026439220029732+ 81CBOVIX VIX OOPC 20161207 005000000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20161207 005000000001+00011-00006-00001+00001+00043-00000+00041+017097250000007+ 81CBOVIX VIX OOPP 20161207 005000000038-00030-00145+00156+00227-00222-00321+00336+00421- 82CBOVIX VIX OOPP 20161207 005000000419-00490+00510+00620-00618-00410+00458-09177-028119520034722+ 81CBOVIX VIX OOPC 20161207 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161207 005500000000+00006-00003-00000+00000+00029-00000+00020+017115580000004+ 81CBOVIX VIX OOPP 20161207 005500000038-00031-00146+00157+00228-00223-00324+00338+00422- 82CBOVIX VIX OOPP 20161207 005500000419-00495+00514+00620-00619-00420+00458-09215-029663270039716+ 81CBOVIX VIX OOPC 20161207 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161207 006000000000+00004-00002-00000+00000+00019-00000+00010+017130490000002+ 81CBOVIX VIX OOPP 20161207 006000000038-00031-00147+00157+00228-00223-00326+00340+00423- 82CBOVIX VIX OOPP 20161207 006000000420-00498+00517+00621-00619-00427+00458-09243-031072870044713+ 81CBOVIX VIX OOPC 20161207 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161207 006500000000+00002-00001-00000+00000+00013-00000+00005+017142710000001+ 81CBOVIX VIX OOPP 20161207 006500000038-00031-00147+00157+00228-00224-00327+00341+00423- 82CBOVIX VIX OOPP 20161207 006500000420-00501+00519+00621-00620-00433+00458-09265-032360770049711+ 81CBOVIX VIX OOPC 20161214 001000000012-00004-00206-00202-00172+00184+00405-00403-00335+ 82CBOVIX VIX OOPC 20161214 001000000351+00606-00605-00463+00478+00547-00171+09419+011277420005709+ 81CBOVIX VIX OOPP 20161214 001000000001-00001+00001+00001+00008-00002-00001+00001+00034- 82CBOVIX VIX OOPP 20161214 001000000021-00001+00001+00108-00093-00000+00299-00098-007162930000011+ 81CBOVIX VIX OOPC 20161214 001100000012-00003-00204-00199-00164+00179+00402-00399-00312+ 82CBOVIX VIX OOPC 20161214 001100000330+00603-00602-00414+00428+00546-00142+09217+009779920004739+ 81CBOVIX VIX OOPP 20161214 001100000002-00002+00002+00004+00019-00008-00004+00004+00068- 82CBOVIX VIX OOPP 20161214 001100000050-00004+00004+00175-00162-00001+00328-00316-007142640000041+ 81CBOVIX VIX OOPC 20161214 001200000014-00001-00199-00193-00151+00169+00395-00392-00277+ 82CBOVIX VIX OOPC 20161214 001200000296+00596-00594-00351+00363+00544-00114+08829+008801070003815+ 81CBOVIX VIX OOPP 20161214 001200000004-00005+00007+00010+00037-00019-00010+00011+00113- 82CBOVIX VIX OOPP 20161214 001200000093-00011+00012+00251-00242-00003+00356-00775-007117120000116+ 81CBOVIX VIX OOPC 20161214 001300000015-00000+00196-00189-00136+00157+00392-00389-00234+ 82CBOVIX VIX OOPC 20161214 001300000251+00592-00591-00276+00281+00543-00085+08454+007087570002843+ 81CBOVIX VIX OOPP 20161214 001300000006-00006+00010+00013+00053-00032-00013+00014+00162- 82CBOVIX VIX OOPP 20161214 001300000146-00014+00014+00334-00331-00004+00385-01120-005742890000144+ 81CBOVIX VIX OOPC 20161214 001400000017-00004+00182-00169-00109+00132+00369-00363-00182+ 82CBOVIX VIX OOPC 20161214 001400000196+00566-00564-00208+00212+00535-00064+07363+007222770002128+ 81CBOVIX VIX OOPP 20161214 001400000008-00012+00025+00036+00085-00062-00038+00042+00220- 82CBOVIX VIX OOPP 20161214 001400000209-00041+00043+00404-00402-00013+00407-02428-006317150000428+ 81CBOVIX VIX OOPC 20161214 001500000017-00007+00161-00140-00086+00108+00331-00317-00145+ 82CBOVIX VIX OOPC 20161214 001500000157+00518-00510-00167+00170+00517-00051+06093+008362390001715+ 81CBOVIX VIX OOPP 20161214 001500000009-00015+00049+00069+00110-00089-00078+00091+00260- 82CBOVIX VIX OOPP 20161214 001500000250-00092+00098+00446-00444-00030+00419-03880-007606360001015+ 81CBOVIX VIX OOPC 20161214 001600000017-00009+00141-00116-00069+00089+00296-00275-00116+ 82CBOVIX VIX OOPC 20161214 001600000125+00471-00457-00133+00135+00498-00041+05066+009023030001366+ 81CBOVIX VIX OOPP 20161214 001600000009-00017+00070+00095+00129-00110-00117+00136+00290- 82CBOVIX VIX OOPP 20161214 001600000282-00142+00154+00480-00478-00050+00430-05007-008296160001666+ 81CBOVIX VIX OOPC 20161214 001700000016-00009+00124-00096-00056+00073+00263-00237-00094+ 82CBOVIX VIX OOPC 20161214 001700000102+00425-00404-00108+00110+00476-00033+04227+009637210001108+ 81CBOVIX VIX OOPP 20161214 001700000008-00017+00089+00117+00143-00126-00153+00178+00313- 82CBOVIX VIX OOPP 20161214 001700000306-00192+00211+00505-00504-00072+00437-05915-008893630002407+ 81CBOVIX VIX OOPC 20161214 001800000015-00009+00107-00078-00044+00059+00231-00202-00073+ 82CBOVIX VIX OOPC 20161214 001800000079+00380-00355-00083+00084+00454-00025+03455+009805570000850+ 81CBOVIX VIX OOPP 20161214 001800000006-00017+00107+00137+00156-00142-00187+00216+00334- 82CBOVIX VIX OOPP 20161214 001800000329-00239+00263+00531-00530-00094+00445-06752-009009760003149+ 81CBOVIX VIX OOPC 20161214 001900000014-00009+00095-00066-00037+00051+00205-00174-00063+ 82CBOVIX VIX OOPC 20161214 001900000069+00341-00311-00073+00074+00428-00023+02988+010638590000751+ 81CBOVIX VIX OOPP 20161214 001900000005-00017+00120+00150+00162-00150-00215+00246+00344- 82CBOVIX VIX OOPP 20161214 001900000339-00282+00311+00540-00540-00120+00448-07246-009787370004050+ 81CBOVIX VIX OOPC 20161214 002000000013-00008+00084-00056-00032+00045+00183-00151-00055+ 82CBOVIX VIX OOPC 20161214 002000000060+00307-00274-00063+00065+00404-00020+02586+011243570000652+ 81CBOVIX VIX OOPP 20161214 002000000004-00016+00132+00160+00168-00157-00239+00272+00353- 82CBOVIX VIX OOPP 20161214 002000000349-00319+00352+00550-00549-00146+00451-07675-010322080004950+ 81CBOVIX VIX OOPC 20161214 002100000012-00008+00075-00047-00027+00038+00163-00130-00046+ 82CBOVIX VIX OOPC 20161214 002100000051+00275-00241-00054+00055+00380-00017+02220+011647630000554+ 81CBOVIX VIX OOPP 20161214 002100000003-00015+00143+00170+00173-00164-00261+00294+00361- 82CBOVIX VIX OOPP 20161214 002100000358-00354+00388+00560-00559-00170+00454-08068-010634270005851+ 81CBOVIX VIX OOPC 20161214 002200000011-00007+00066-00040-00023+00033+00145-00113-00040+ 82CBOVIX VIX OOPC 20161214 002200000044+00248-00212-00046+00047+00357-00014+01922+012035780000475+ 81CBOVIX VIX OOPP 20161214 002200000002-00015+00152+00177+00177-00169-00281+00313+00368- 82CBOVIX VIX OOPP 20161214 002200000365-00384+00420+00568-00567-00195+00456-08388-010916980006773+ 81CBOVIX VIX OOPC 20161214 002300000010-00006+00058-00034-00019+00028+00129-00098-00033+ 82CBOVIX VIX OOPC 20161214 002300000037+00222-00186-00038+00039+00334-00012+01640+012264020000397+ 81CBOVIX VIX OOPP 20161214 002300000000-00014+00161+00184+00181-00174-00300+00330+00375- 82CBOVIX VIX OOPP 20161214 002300000373-00414+00450+00575-00575-00219+00459-08697-011002570007694+ 81CBOVIX VIX OOPC 20161214 002400000009-00006+00053-00030-00017+00025+00118-00087-00030+ 82CBOVIX VIX OOPC 20161214 002400000033+00203-00167-00035+00036+00314-00011+01478+012772300000363+ 81CBOVIX VIX OOPP 20161214 002400000000+00013+00167+00188+00183-00177-00313+00342+00378- 82CBOVIX VIX OOPP 20161214 002400000376-00435+00471+00579-00578-00241+00460-08867-011403070008659+ 81CBOVIX VIX OOPC 20161214 002500000009-00006+00048-00027-00015+00023+00107-00078-00027+ 82CBOVIX VIX OOPC 20161214 002500000030+00186-00150-00032+00032+00294-00010+01329+013192680000328+ 81CBOVIX VIX OOPP 20161214 002500000001+00013+00172+00192+00185-00180-00324+00352+00381- 82CBOVIX VIX OOPP 20161214 002500000379-00455+00490+00582-00582-00263+00461-09026-011695940009624+ 81CBOVIX VIX OOPC 20161214 002600000008-00005+00044-00023-00014+00021+00098-00069-00024+ 82CBOVIX VIX OOPC 20161214 002600000027+00170-00135-00028+00029+00276-00009+01189+013528970000293+ 81CBOVIX VIX OOPP 20161214 002600000002+00012+00177+00195+00187-00182-00336+00362+00384- 82CBOVIX VIX OOPP 20161214 002600000382-00474+00508+00585-00585-00283+00462-09178-011875870010589+ 81CBOVIX VIX OOPC 20161214 002700000007-00005+00040-00021-00012+00018+00088-00062-00021+ 82CBOVIX VIX OOPC 20161214 002700000024+00154-00121-00025+00026+00259-00008+01055+013782090000258+ 81CBOVIX VIX OOPP 20161214 002700000003+00012+00183+00198+00188-00185-00347+00371+00387- 82CBOVIX VIX OOPP 20161214 002700000386-00493+00524+00589-00589-00304+00463-09328-011928200011554+ 81CBOVIX VIX OOPC 20161214 002800000007-00004+00036-00018-00010+00016+00080-00054-00019+ 82CBOVIX VIX OOPC 20161214 002800000021+00140-00108-00022+00022+00242-00007+00925+013949760000224+ 81CBOVIX VIX OOPP 20161214 002800000004+00011+00188+00201+00190-00187-00358+00380+00390- 82CBOVIX VIX OOPP 20161214 002800000389-00511+00541+00592-00592-00324+00464-09478-011820810012519+ 81CBOVIX VIX OOPC 20161214 002900000006-00004+00032-00015-00009+00014+00071-00047-00016+ 82CBOVIX VIX OOPC 20161214 002900000018+00126-00095-00018+00019+00226-00006+00798+014025410000189+ 81CBOVIX VIX OOPP 20161214 002900000005+00010+00193+00205+00192-00190-00370+00389+00393- 82CBOVIX VIX OOPP 20161214 002900000392-00532+00559+00596-00595-00345+00465-09633-011478880013483+ 81CBOVIX VIX OOPC 20161214 003000000005-00003+00027-00013-00007+00011+00062-00040-00013+ 82CBOVIX VIX OOPC 20161214 003000000014+00111-00082-00015+00015+00210-00005+00671+013996040000154+ 81CBOVIX VIX OOPP 20161214 003000000006+00009+00200+00208+00194-00193-00385+00399+00396- 82CBOVIX VIX OOPP 20161214 003000000396-00556+00579+00599-00599-00371+00466-09804-010665370014448+ 81CBOVIX VIX OOPC 20161214 003500000003-00002+00014-00005-00003+00005+00032-00018-00005+ 82CBOVIX VIX OOPC 20161214 003500000006+00061-00040-00006+00006+00142-00002+00288+013973330000059+ 81CBOVIX VIX OOPP 20161214 003500000000+00001+00201+00203+00202-00202-00397+00403+00405- 82CBOVIX VIX OOPP 20161214 003500000405-00586+00599+00608-00608-00443+00469-09948-010665370019351+ 81CBOVIX VIX OOPC 20161214 004000000001-00001+00007-00002-00001+00002+00017-00008-00002+ 82CBOVIX VIX OOPC 20161214 004000000002+00033-00019-00002+00002+00094-00001+00123+013958230000023+ 81CBOVIX VIX OOPP 20161214 004000000002-00002-00200+00201+00205-00205-00401+00403+00409- 82CBOVIX VIX OOPP 20161214 004000000409-00598+00604+00612-00612-00489+00470-09984-010665370024313+ 81CBOVIX VIX OOPC 20161214 004500000001-00000+00003-00001-00000+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20161214 004500000001+00018-00009-00001+00001+00061-00000+00053+013947440000009+ 81CBOVIX VIX OOPP 20161214 004500000004-00003-00199+00200+00207-00207-00402+00403+00410- 82CBOVIX VIX OOPP 20161214 004500000410-00603+00605+00613-00613-00517+00470-09993-010665370029297+ 81CBOVIX VIX OOPC 20161214 005000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20161214 005000000000+00010-00004-00000+00000+00039-00000+00023+013939340000004+ 81CBOVIX VIX OOPP 20161214 005000000004-00004-00199+00199+00207-00207-00402+00403+00411- 82CBOVIX VIX OOPP 20161214 005000000411-00605+00606+00614-00614-00532+00470-09995-010665370034289+ 81CBOVIX VIX OOPC 20161221 001000000002-00000+00122-00121-00115+00120+00243-00243-00228+ 82CBOVIX VIX OOPC 20161221 001000000237+00364-00364-00333+00347+00328-00168+09862+006767070005588+ 81CBOVIX VIX OOPP 20161221 001000000001-00000+00000+00000+00003-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20161221 001000000002-00000+00000+00021-00009-00000+00161-00041-005612330000004+ 81CBOVIX VIX OOPC 20161221 001050000003-00000+00122-00121-00114+00120+00243-00242-00224+ 82CBOVIX VIX OOPC 20161221 001050000235+00364-00364-00323+00340+00328-00153+09815+006367810005094+ 81CBOVIX VIX OOPP 20161221 001050000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20161221 001050000004-00001+00001+00033-00018-00000+00176-00092-005611500000009+ 81CBOVIX VIX OOPC 20161221 001100000004-00001+00122-00120-00111+00119+00242-00241-00217+ 82CBOVIX VIX OOPC 20161221 001100000231+00363-00363-00310+00329+00328-00138+09730+006098290004604+ 81CBOVIX VIX OOPP 20161221 001100000002-00001+00000+00002+00008-00001-00001+00002+00022- 82CBOVIX VIX OOPP 20161221 001100000009-00002+00002+00049-00030-00001+00190-00183-005610550000019+ 81CBOVIX VIX OOPC 20161221 001150000004-00002+00121-00118-00107+00118+00241-00239-00208+ 82CBOVIX VIX OOPC 20161221 001150000225+00361-00361-00293+00314+00327-00124+09588+005929970004123+ 81CBOVIX VIX OOPP 20161221 001150000003-00002+00001+00003+00013-00002-00003+00004+00032- 82CBOVIX VIX OOPP 20161221 001150000015-00003+00004+00068-00047-00001+00205-00333-005609480000038+ 81CBOVIX VIX OOPC 20161221 001200000006-00003+00120-00116-00101+00116+00239-00236-00196+ 82CBOVIX VIX OOPC 20161221 001200000216+00359-00358-00272+00294+00326-00110+09371+005827980003655+ 81CBOVIX VIX OOPP 20161221 001200000005-00003+00002+00006+00018-00004-00005+00007+00045- 82CBOVIX VIX OOPP 20161221 001200000024-00006+00007+00090-00068-00002+00219-00560-005608240000069+ 81CBOVIX VIX OOPC 20161221 001250000007-00004+00119-00113-00095+00113+00236-00233-00183+ 82CBOVIX VIX OOPC 20161221 001250000205+00355-00354-00249+00271+00325-00096+09099+005655140003195+ 81CBOVIX VIX OOPP 20161221 001250000006-00005+00003+00009+00025-00007-00008+00010+00059- 82CBOVIX VIX OOPP 20161221 001250000036-00010+00011+00114-00092-00003+00233-00839-005491100000109+ 81CBOVIX VIX OOPC 20161221 001300000009-00007+00116-00105-00085+00107+00229-00223-00164+ 82CBOVIX VIX OOPC 20161221 001300000188+00346-00343-00221+00242+00322-00084+08539+006070040002813+ 81CBOVIX VIX OOPP 20161221 001300000008-00008+00007+00017+00035-00013-00015+00021+00078- 82CBOVIX VIX OOPP 20161221 001300000054-00019+00022+00142-00122-00007+00244-01417-005955540000226+ 81CBOVIX VIX OOPC 20161221 001350000011-00009+00111-00096-00076+00100+00220-00209-00146+ 82CBOVIX VIX OOPC 20161221 001350000170+00334-00327-00196+00216+00316-00074+07907+006504720002483+ 81CBOVIX VIX OOPP 20161221 001350000010-00010+00011+00026+00045-00020-00024+00034+00096- 82CBOVIX VIX OOPP 20161221 001350000072-00031+00037+00168-00149-00012+00254-02062-006414030000397+ 81CBOVIX VIX OOPC 20161221 001400000013-00011+00106-00086-00067+00093+00209-00194-00130+ 82CBOVIX VIX OOPC 20161221 001400000154+00319-00309-00175+00193+00310-00066+07258+006976470002209+ 81CBOVIX VIX OOPP 20161221 001400000012-00012+00016+00036+00054-00028-00035+00049+00113- 82CBOVIX VIX OOPP 20161221 001400000089-00046+00056+00190-00172-00019+00262-02721-006898360000623+ 81CBOVIX VIX OOPC 20161221 001450000014-00013+00100-00077-00059+00086+00198-00179-00116+ 82CBOVIX VIX OOPC 20161221 001450000139+00303-00289-00156+00173+00302-00059+06643+007452470001983+ 81CBOVIX VIX OOPP 20161221 001450000013-00013+00022+00045+00062-00035-00046+00065+00127- 82CBOVIX VIX OOPP 20161221 001450000103-00062+00076+00209-00192-00027+00269-03344-007381130000896+ 81CBOVIX VIX OOPC 20161221 001500000014-00013+00095-00069-00052+00079+00187-00164-00104+ 82CBOVIX VIX OOPC 20161221 001500000126+00287-00269-00140+00156+00293-00054+06085+007852530001784+ 81CBOVIX VIX OOPP 20161221 001500000014-00014+00028+00054+00068-00042-00057+00080+00139- 82CBOVIX VIX OOPP 20161221 001500000116-00078+00096+00225-00209-00035+00275-03908-007784810001196+ 81CBOVIX VIX OOPC 20161221 001600000015-00014+00085-00055-00042+00068+00166-00138-00085+ 82CBOVIX VIX OOPC 20161221 001600000105+00257-00232-00115+00128+00274-00044+05125+008607070001469+ 81CBOVIX VIX OOPP 20161221 001600000014-00015+00038+00068+00079-00053-00078+00106+00158- 82CBOVIX VIX OOPP 20161221 001600000138-00109+00134+00250-00237-00055+00285-04875-008541790001881+ 81CBOVIX VIX OOPC 20161221 001700000015-00014+00075-00045-00034+00058+00147-00116-00071+ 82CBOVIX VIX OOPC 20161221 001700000089+00229-00199-00096+00108+00254-00037+04369+009340460001244+ 81CBOVIX VIX OOPP 20161221 001700000014-00015+00047+00078+00087-00063-00097+00128+00172- 82CBOVIX VIX OOPP 20161221 001700000154-00137+00167+00269-00257-00075+00291-05637-009274300002656+ 81CBOVIX VIX OOPC 20161221 001800000014-00013+00068-00037-00028+00051+00132-00099-00060+ 82CBOVIX VIX OOPC 20161221 001800000077+00205-00172-00082+00093+00234-00032+03766+009978000001068+ 81CBOVIX VIX OOPP 20161221 001800000013-00014+00055+00086+00093-00070-00113+00146+00183- 82CBOVIX VIX OOPP 20161221 001800000166-00161+00194+00283-00272-00095+00297-06244-009909250003479+ 81CBOVIX VIX OOPC 20161221 001900000014-00013+00061-00031-00024+00045+00118-00085-00052+ 82CBOVIX VIX OOPC 20161221 001900000068+00185-00150-00071+00082+00216-00028+03305+010647290000945+ 81CBOVIX VIX OOPP 20161221 001900000013-00013+00062+00092+00097-00076-00126+00159+00191- 82CBOVIX VIX OOPP 20161221 001900000175-00181+00216+00293-00283-00113+00300-06708-010575140004355+ 81CBOVIX VIX OOPC 20161221 002000000013-00012+00055-00026-00020+00040+00107-00074-00045+ 82CBOVIX VIX OOPC 20161221 002000000059+00167-00131-00062+00071+00199-00025+02896+011119690000823+ 81CBOVIX VIX OOPP 20161221 002000000012-00013+00068+00097+00101-00081-00138+00171+00198- 82CBOVIX VIX OOPP 20161221 002000000184-00199+00235+00303-00294-00130+00304-07119-011043120005233+ 81CBOVIX VIX OOPC 20161221 002100000012-00011+00050-00022-00017+00035+00096-00064-00039+ 82CBOVIX VIX OOPC 20161221 002100000052+00151-00116-00054+00063+00183-00022+02556+011553610000723+ 81CBOVIX VIX OOPP 20161221 002100000011-00012+00073+00101+00104-00086-00148+00181+00204- 82CBOVIX VIX OOPP 20161221 002100000191-00215+00251+00311-00303-00146+00307-07461-011472010006133+ 81CBOVIX VIX OOPC 20161221 002200000011-00010+00046-00019-00015+00032+00088-00057-00035+ 82CBOVIX VIX OOPC 20161221 002200000047+00138-00103-00048+00056+00169-00019+02288+012014490000649+ 81CBOVIX VIX OOPP 20161221 002200000011-00011+00077+00104+00106-00089-00157+00188+00208- 82CBOVIX VIX OOPP 20161221 002200000196-00229+00264+00317-00309-00160+00309-07730-011927680007058+ 81CBOVIX VIX OOPC 20161221 002300000011-00010+00042-00016-00013+00029+00080-00050-00031+ 82CBOVIX VIX OOPC 20161221 002300000042+00126-00091-00043+00050+00156-00017+02038+012357130000575+ 81CBOVIX VIX OOPP 20161221 002300000010-00011+00081+00107+00108-00093-00165+00195+00212- 82CBOVIX VIX OOPP 20161221 002300000202-00241+00275+00322-00315-00173+00311-07981-012264150007983+ 81CBOVIX VIX OOPC 20161221 002400000010-00009+00038-00014-00011+00025+00072-00043-00027+ 82CBOVIX VIX OOPC 20161221 002400000037+00114-00081-00037+00043+00144-00015+01801+012586890000501+ 81CBOVIX VIX OOPP 20161221 002400000009-00010+00085+00109+00110-00096-00173+00201+00216- 82CBOVIX VIX OOPP 20161221 002400000207-00253+00286+00328-00322-00185+00314-08220-012486370008909+ 81CBOVIX VIX OOPC 20161221 002500000009-00008+00035-00012-00010+00023+00066-00039-00024+ 82CBOVIX VIX OOPC 20161221 002500000033+00104-00072-00033+00039+00133-00013+01620+012893490000449+ 81CBOVIX VIX OOPP 20161221 002500000008-00009+00088+00111+00111-00098-00179+00206+00219- 82CBOVIX VIX OOPP 20161221 002500000210-00263+00295+00332-00326-00196+00315-08402-012785720009856+ 81CBOVIX VIX OOPC 20161221 002600000009-00008+00032-00010-00009+00021+00060-00034-00021+ 82CBOVIX VIX OOPC 20161221 002600000029+00095-00064-00030+00035+00123-00012+01450+013125810000399+ 81CBOVIX VIX OOPP 20161221 002600000008-00009+00091+00112+00112-00101-00185+00211+00222- 82CBOVIX VIX OOPP 20161221 002600000214-00272+00302+00335-00330-00206+00317-08573-013009550010805+ 81CBOVIX VIX OOPC 20161221 002700000008-00007+00029-00009-00007+00018+00055-00030-00019+ 82CBOVIX VIX OOPC 20161221 002700000026+00087-00057-00026+00031+00114-00011+01290+013295320000350+ 81CBOVIX VIX OOPP 20161221 002700000007-00008+00094+00114+00114-00103-00190+00215+00224- 82CBOVIX VIX OOPP 20161221 002700000217-00280+00310+00339-00335-00216+00318-08734-013169080011756+ 81CBOVIX VIX OOPC 20161221 002800000008-00007+00027-00008-00007+00017+00051-00027-00017+ 82CBOVIX VIX OOPC 20161221 002800000024+00081-00052-00024+00028+00106-00010+01191+013626950000325+ 81CBOVIX VIX OOPP 20161221 002800000007-00007+00096+00115+00114-00104-00194+00217+00226- 82CBOVIX VIX OOPP 20161221 002800000219-00286+00315+00341-00337-00224+00319-08834-013493150012730+ 81CBOVIX VIX OOPC 20161221 002900000007-00006+00025-00007-00006+00016+00047-00025-00016+ 82CBOVIX VIX OOPC 20161221 002900000022+00075-00048-00022+00026+00099-00009+01096+013909050000300+ 81CBOVIX VIX OOPP 20161221 002900000006-00007+00098+00116+00115-00105-00198+00220+00227- 82CBOVIX VIX OOPP 20161221 002900000221-00292+00319+00343-00339-00231+00320-08929-013766810013705+ 81CBOVIX VIX OOPC 20161221 003000000007-00006+00023-00006-00005+00015+00044-00023-00014+ 82CBOVIX VIX OOPC 20161221 003000000020+00070-00044-00020+00024+00092-00008+01006+014142920000275+ 81CBOVIX VIX OOPP 20161221 003000000006-00007+00100+00116+00116-00107-00201+00222+00229- 82CBOVIX VIX OOPP 20161221 003000000223-00298+00323+00345-00341-00237+00320-09020-013991120014679+ 81CBOVIX VIX OOPC 20161221 003250000006-00005+00020-00005-00004+00012+00037-00018-00012+ 82CBOVIX VIX OOPC 20161221 003250000017+00059-00035-00016+00020+00078-00007+00824+014700690000225+ 81CBOVIX VIX OOPP 20161221 003250000005-00006+00104+00118+00117-00109-00208+00227+00231- 82CBOVIX VIX OOPP 20161221 003250000227-00309+00332+00349-00346-00252+00322-09203-014523680017128+ 81CBOVIX VIX OOPC 20161221 003500000005-00004+00016-00004-00003+00010+00030-00014-00009+ 82CBOVIX VIX OOPC 20161221 003500000013+00048-00028-00013+00015+00066-00005+00654+015006850000175+ 81CBOVIX VIX OOPP 20161221 003500000004-00005+00107+00119+00118-00112-00215+00231+00234- 82CBOVIX VIX OOPP 20161221 003500000230-00319+00339+00352-00350-00264+00323-09375-014793840019577+ 81CBOVIX VIX OOPC 20161221 003750000004-00003+00013-00002-00002+00007+00024-00010-00007+ 82CBOVIX VIX OOPC 20161221 003750000010+00038-00021-00009+00011+00054-00004+00489+015034380000126+ 81CBOVIX VIX OOPP 20161221 003750000003-00004+00111+00120+00119-00114-00222+00235+00237- 82CBOVIX VIX OOPP 20161221 003750000234-00330+00346+00356-00354-00277+00325-09542-014762970022026+ 81CBOVIX VIX OOPC 20161221 004000000003-00002+00009-00001-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20161221 004000000006+00028-00014-00006+00007+00042-00002+00325+014699990000078+ 81CBOVIX VIX OOPP 20161221 004000000002-00003+00115+00121+00120-00117-00229+00238+00239- 82CBOVIX VIX OOPP 20161221 004000000237-00341+00354+00359-00358-00290+00326-09711-014310950024476+ 81CBOVIX VIX OOPC 20161221 004250000003-00002+00008-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20161221 004250000006+00025-00013-00005+00007+00037-00002+00298+015294520000073+ 81CBOVIX VIX OOPP 20161221 004250000002-00003+00115+00122+00120-00117-00230+00239+00239- 82CBOVIX VIX OOPP 20161221 004250000238-00343+00355+00360-00359-00294+00326-09738-014873450026970+ 81CBOVIX VIX OOPC 20161221 004500000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20161221 004500000005+00023-00011-00005+00006+00034-00002+00274+015825140000068+ 81CBOVIX VIX OOPP 20161221 004500000001-00003+00116+00122+00120-00117-00232+00240+00240- 82CBOVIX VIX OOPP 20161221 004500000238-00345+00356+00360-00359-00298+00327-09762-015369210029464+ 81CBOVIX VIX OOPC 20161221 004750000002-00002+00007-00001-00001+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20161221 004750000005+00021-00010-00005+00006+00031-00002+00251+016297570000064+ 81CBOVIX VIX OOPP 20161221 004750000001-00002+00116+00122+00120-00118-00233+00240+00240- 82CBOVIX VIX OOPP 20161221 004750000238-00347+00357+00360-00360-00301+00327-09784-015803070031958+ 81CBOVIX VIX OOPC 20161221 005000000002-00002+00006-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20161221 005000000005+00019-00009-00004+00005+00028-00002+00230+016717680000059+ 81CBOVIX VIX OOPP 20161221 005000000001-00002+00117+00122+00120-00118-00234+00241+00240- 82CBOVIX VIX OOPP 20161221 005000000239-00349+00358+00361-00360-00304+00327-09805-016180060034452+ 81CBOVIX VIX OOPC 20161221 005500000002-00001+00004-00000-00000+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20161221 005500000003+00013-00006-00003+00003+00020-00001+00146+016716980000036+ 81CBOVIX VIX OOPP 20161221 005500000000-00002+00119+00122+00121-00119-00238+00242+00241- 82CBOVIX VIX OOPP 20161221 005500000241-00356+00362+00362-00362-00313+00328-09893-015864150039426+ 81CBOVIX VIX OOPC 20161221 006000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20161221 006000000002+00009-00004-00002+00002+00014-00001+00094+016716400000022+ 81CBOVIX VIX OOPP 20161221 006000000000+00001+00121+00122+00121-00120-00241+00243+00242- 82CBOVIX VIX OOPP 20161221 006000000242-00361+00364+00363-00363-00320+00328-09950-015260700044410+ 81CBOVIX VIX OOPC 20161221 006500000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20161221 006500000001+00006-00002-00001+00001+00010-00000+00061+016715910000014+ 81CBOVIX VIX OOPP 20161221 006500000001+00001+00122+00123+00121-00121-00244+00244+00242- 82CBOVIX VIX OOPP 20161221 006500000242-00365+00366+00364-00364-00326+00328-09990-013068420049399+ 81CBOVIX VIX OOPC 20161221 007000000001-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20161221 007000000001+00005-00002-00001+00001+00007-00000+00040+016715500000009+ 81CBOVIX VIX OOPP 20161221 007000000000+00000+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20161221 007000000243-00365+00365+00365-00365-00327+00328-09992-013068420054391+ 81CBOVIX VIX OOPC 20170118 001000000006-00004-00127-00125-00113+00117+00248-00247-00230+ 82CBOVIX VIX OOPC 20170118 001000000237+00369-00369-00342+00355+00330-00211+09917+005505990007050+ 81CBOVIX VIX OOPP 20170118 001000000001-00000+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20170118 001000000001-00000+00001+00015-00004-00000+00116-00044-005130620000005+ 81CBOVIX VIX OOPC 20170118 001100000005-00000-00124-00121-00111+00120+00244-00242-00222+ 82CBOVIX VIX OOPC 20170118 001100000236+00365-00364-00326+00347+00328-00183+09779+005505990006100+ 81CBOVIX VIX OOPP 20170118 001100000003-00001+00000-00002+00007-00000+00001+00002+00016- 82CBOVIX VIX OOPP 20170118 001100000004-00002+00002+00032-00013-00001+00145-00150-005132590000021+ 81CBOVIX VIX OOPC 20170118 001200000006-00000+00124-00121-00108+00120+00244-00242-00216+ 82CBOVIX VIX OOPC 20170118 001200000234+00365-00364-00313+00339+00328-00153+09745+004519260005100+ 81CBOVIX VIX OOPP 20170118 001200000005-00004+00000+00005+00015-00001-00003+00006+00031- 82CBOVIX VIX OOPP 20170118 001200000010-00005+00006+00058-00031-00002+00174-00391-005134980000062+ 81CBOVIX VIX OOPC 20170118 001300000010-00004+00123-00114-00095+00117+00239-00234-00191+ 82CBOVIX VIX OOPC 20170118 001300000220+00358-00355-00273+00305+00325-00126+09243+004892730004196+ 81CBOVIX VIX OOPP 20170118 001300000009-00007+00001+00012+00026-00003-00007+00014+00052- 82CBOVIX VIX OOPP 20170118 001300000023-00011+00015+00093-00060-00005+00201-00830-005137890000151+ 81CBOVIX VIX OOPC 20170118 001400000016-00011+00118-00098-00078+00110+00227-00213-00161+ 82CBOVIX VIX OOPC 20170118 001400000195+00341-00331-00228+00262+00317-00104+08310+005657160003472+ 81CBOVIX VIX OOPP 20170118 001400000014-00013+00006+00027+00042-00010-00019+00034+00081- 82CBOVIX VIX OOPP 20170118 001400000047-00027+00038+00135-00102-00013+00223-01722-005799470000427+ 81CBOVIX VIX OOPC 20170118 001500000019-00016+00112-00081-00064+00101+00212-00187-00134+ 82CBOVIX VIX OOPC 20170118 001500000171+00319-00299-00191+00223+00305-00087+07331+006311950002906+ 81CBOVIX VIX OOPP 20170118 001500000017-00018+00012+00043+00056-00019-00034+00059+00107- 82CBOVIX VIX OOPP 20170118 001500000071-00049+00070+00171-00139-00025+00240-02676-006421560000859+ 81CBOVIX VIX OOPC 20170118 001600000021-00018+00104-00067-00052+00091+00196-00162-00113+ 82CBOVIX VIX OOPC 20170118 001600000149+00295-00265-00162+00192+00289-00074+06437+006859110002456+ 81CBOVIX VIX OOPP 20170118 001600000019-00021+00020+00057+00068-00029-00050+00084+00128- 82CBOVIX VIX OOPP 20170118 001600000092-00073+00103+00201-00171-00040+00253-03554-006955830001408+ 81CBOVIX VIX OOPC 20170118 001700000022-00020+00097-00055-00043+00082+00180-00140-00097+ 82CBOVIX VIX OOPC 20170118 001700000131+00271-00234-00139+00167+00272-00064+05667+007491790002142+ 81CBOVIX VIX OOPP 20170118 001700000020-00022+00027+00069+00077-00037-00065+00106+00144- 82CBOVIX VIX OOPP 20170118 001700000110-00096+00134+00223-00195-00058+00263-04313-007583430002093+ 81CBOVIX VIX OOPC 20170118 001800000022-00020+00090-00045-00036+00074+00166-00121-00083+ 82CBOVIX VIX OOPC 20170118 001800000116+00249-00206-00121+00147+00255-00056+05018+007970920001871+ 81CBOVIX VIX OOPP 20170118 001800000020-00022+00034+00078+00084-00045-00080+00124+00157- 82CBOVIX VIX OOPP 20170118 001800000124-00118+00161+00241-00215-00075+00271-04954-008061220002820+ 81CBOVIX VIX OOPC 20170118 001900000022-00020+00083-00037-00030+00067+00152-00105-00072+ 82CBOVIX VIX OOPC 20170118 001900000102+00229-00182-00104+00128+00238-00048+04438+008257570001609+ 81CBOVIX VIX OOPP 20170118 001900000020-00022+00041+00086+00090-00053-00093+00140+00169- 82CBOVIX VIX OOPP 20170118 001900000138-00138+00185+00258-00234-00091+00279-05528-008348710003557+ 81CBOVIX VIX OOPC 20170118 002000000022-00020+00077-00031-00025+00060+00140-00092-00063+ 82CBOVIX VIX OOPC 20170118 002000000091+00211-00162-00092+00113+00222-00043+03967+008645960001427+ 81CBOVIX VIX OOPP 20170118 002000000019-00022+00047+00092+00094-00059-00105+00153+00178- 82CBOVIX VIX OOPP 20170118 002000000149-00155+00205+00270-00248-00107+00284-05994-008739270004374+ 81CBOVIX VIX OOPC 20170118 002100000021-00019+00071-00026-00021+00055+00129-00080-00055+ 82CBOVIX VIX OOPC 20170118 002100000082+00194-00144-00081+00101+00207-00038+03546+008938220001258+ 81CBOVIX VIX OOPP 20170118 002100000019-00021+00053+00097+00098-00064-00116+00164+00186- 82CBOVIX VIX OOPP 20170118 002100000159-00172+00223+00281-00261-00122+00289-06411-009034790005204+ 81CBOVIX VIX OOPC 20170118 002200000020-00018+00066-00022-00018+00050+00119-00071-00049+ 82CBOVIX VIX OOPC 20170118 002200000074+00180-00128-00072+00091+00193-00034+03200+009259760001129+ 81CBOVIX VIX OOPP 20170118 002200000018-00020+00058+00101+00101-00069-00126+00174+00192- 82CBOVIX VIX OOPP 20170118 002200000166-00186+00238+00290-00271-00136+00293-06754-009360170006073+ 81CBOVIX VIX OOPC 20170118 002300000019-00017+00061-00019-00015+00045+00110-00063-00043+ 82CBOVIX VIX OOPC 20170118 002300000066+00166-00114-00064+00081+00180-00030+02875+009478010001000+ 81CBOVIX VIX OOPP 20170118 002300000017-00019+00062+00105+00104-00074-00135+00182+00198- 82CBOVIX VIX OOPP 20170118 002300000174-00200+00252+00298-00281-00149+00297-07076-009583230006943+ 81CBOVIX VIX OOPC 20170118 002400000018-00016+00056-00016-00013+00041+00102-00055-00038+ 82CBOVIX VIX OOPC 20170118 002400000060+00153-00102-00057+00072+00168-00027+02594+009691630000892+ 81CBOVIX VIX OOPP 20170118 002400000016-00019+00067+00108+00106-00078-00143+00189+00202- 82CBOVIX VIX OOPP 20170118 002400000180-00213+00263+00305-00289-00161+00300-07355-009802240007834+ 81CBOVIX VIX OOPC 20170118 002500000017-00015+00052-00013-00011+00038+00094-00049-00034+ 82CBOVIX VIX OOPC 20170118 002500000054+00142-00092-00051+00065+00156-00024+02348+009892680000799+ 81CBOVIX VIX OOPP 20170118 002500000015-00018+00071+00110+00108-00081-00150+00195+00207- 82CBOVIX VIX OOPP 20170118 002500000186-00224+00274+00311-00296-00172+00303-07598-010009210008740+ 81CBOVIX VIX OOPC 20170118 002600000017-00015+00049-00012-00010+00035+00087-00044-00031+ 82CBOVIX VIX OOPC 20170118 002600000049+00132-00083-00046+00059+00146-00022+02147+010125070000728+ 81CBOVIX VIX OOPP 20170118 002600000015-00017+00074+00112+00109-00084-00157+00200+00210- 82CBOVIX VIX OOPP 20170118 002600000191-00233+00282+00315-00302-00182+00305-07798-010247530009667+ 81CBOVIX VIX OOPC 20170118 002700000016-00014+00046-00010-00009+00032+00081-00039-00027+ 82CBOVIX VIX OOPC 20170118 002700000045+00123-00075-00042+00054+00136-00020+01954+010298000000657+ 81CBOVIX VIX OOPP 20170118 002700000014-00016+00078+00114+00111-00087-00163+00205+00213- 82CBOVIX VIX OOPP 20170118 002700000195-00243+00290+00320-00307-00192+00307-07988-010427330010595+ 81CBOVIX VIX OOPC 20170118 002800000015-00013+00042-00008-00007+00029+00075-00035-00025+ 82CBOVIX VIX OOPC 20170118 002800000041+00114-00068-00038+00049+00128-00018+01782+010456070000594+ 81CBOVIX VIX OOPP 20170118 002800000013-00015+00081+00115+00112-00090-00169+00209+00216- 82CBOVIX VIX OOPP 20170118 002800000199-00251+00298+00324-00312-00201+00309-08159-010592820011531+ 81CBOVIX VIX OOPC 20170118 002900000014-00012+00040-00007-00006+00027+00070-00032-00022+ 82CBOVIX VIX OOPC 20170118 002900000038+00107-00062-00034+00045+00120-00016+01639+010638970000544+ 81CBOVIX VIX OOPP 20170118 002900000012-00015+00083+00116+00113-00092-00174+00213+00218- 82CBOVIX VIX OOPP 20170118 002900000202-00259+00303+00327-00316-00208+00311-08300-010783000012480+ 81CBOVIX VIX OOPC 20170118 003000000013-00011+00037-00006-00006+00025+00066-00029-00020+ 82CBOVIX VIX OOPC 20170118 003000000034+00099-00056-00031+00041+00112-00015+01502+010778200000494+ 81CBOVIX VIX OOPP 20170118 003000000012-00014+00086+00117+00114-00094-00178+00216+00220- 82CBOVIX VIX OOPP 20170118 003000000205-00266+00309+00330-00320-00216+00312-08436-010930550013429+ 81CBOVIX VIX OOPC 20170118 003250000012-00010+00031-00004-00004+00020+00055-00022-00016+ 82CBOVIX VIX OOPC 20170118 003250000028+00084-00045-00025+00033+00095-00012+01220+011107250000395+ 81CBOVIX VIX OOPP 20170118 003250000010-00012+00091+00119+00115-00098-00188+00222+00224- 82CBOVIX VIX OOPP 20170118 003250000212-00281+00320+00337-00328-00232+00315-08715-011282120015827+ 81CBOVIX VIX OOPC 20170118 003500000010-00009+00027-00003-00003+00017+00047-00018-00013+ 82CBOVIX VIX OOPC 20170118 003500000023+00072-00036-00020+00027+00082-00010+01010+011423090000324+ 81CBOVIX VIX OOPP 20170118 003500000009-00011+00096+00121+00116-00102-00196+00227+00227- 82CBOVIX VIX OOPP 20170118 003500000217-00293+00329+00341-00334-00245+00317-08923-011622350018252+ 81CBOVIX VIX OOPC 20170118 003750000009-00007+00023-00002-00002+00014+00040-00014-00010+ 82CBOVIX VIX OOPC 20170118 003750000018+00060-00029-00016+00021+00069-00008+00808+011554880000252+ 81CBOVIX VIX OOPP 20170118 003750000007-00010+00100+00122+00117-00105-00204+00231+00230- 82CBOVIX VIX OOPP 20170118 003750000221-00304+00337+00346-00340-00257+00320-09122-011788290020677+ 81CBOVIX VIX OOPC 20170118 004000000008-00006+00019-00001-00001+00012+00034-00011-00008+ 82CBOVIX VIX OOPC 20170118 004000000015+00052-00023-00013+00018+00060-00006+00674+011783210000208+ 81CBOVIX VIX OOPP 20170118 004000000006-00009+00103+00122+00118-00107-00209+00233+00232- 82CBOVIX VIX OOPP 20170118 004000000224-00312+00342+00348-00343-00267+00321-09253-012049240023130+ 81CBOVIX VIX OOPC 20170118 004250000007-00005+00017-00001-00001+00010+00029-00009-00007+ 82CBOVIX VIX OOPC 20170118 004250000013+00044-00019-00011+00015+00052-00005+00559+011947960000170+ 81CBOVIX VIX OOPP 20170118 004250000005-00008+00106+00123+00118-00109-00214+00236+00234- 82CBOVIX VIX OOPP 20170118 004250000227-00319+00346+00351-00346-00275+00322-09366-012253070025589+ 81CBOVIX VIX OOPC 20170118 004500000006-00004+00014-00000-00001+00008+00024-00007-00005+ 82CBOVIX VIX OOPC 20170118 004500000010+00037-00015-00008+00011+00044-00004+00446+011978560000131+ 81CBOVIX VIX OOPP 20170118 004500000004-00007+00108+00123+00119-00111-00219+00238+00235- 82CBOVIX VIX OOPP 20170118 004500000230-00327+00350+00353-00349-00282+00323-09477-012338880028047+ 81CBOVIX VIX OOPC 20170118 004750000005-00004+00013-00000-00000+00007+00022-00006-00005+ 82CBOVIX VIX OOPC 20170118 004750000009+00033-00013-00007+00010+00039-00004+00400+012283630000119+ 81CBOVIX VIX OOPP 20170118 004750000004-00007+00110+00123+00119-00111-00221+00238+00236- 82CBOVIX VIX OOPP 20170118 004750000231-00330+00352+00354-00351-00286+00324-09523-012674500030532+ 81CBOVIX VIX OOPC 20170118 005000000005-00004+00011-00000-00000+00006+00020-00005-00004+ 82CBOVIX VIX OOPC 20170118 005000000008+00030-00012-00007+00009+00035-00003+00356+012533170000106+ 81CBOVIX VIX OOPP 20170118 005000000003-00006+00111+00124+00119-00112-00223+00239+00236- 82CBOVIX VIX OOPP 20170118 005000000232-00333+00353+00355-00352-00290+00324-09566-012959350033016+ 81CBOVIX VIX OOPC 20170118 005500000004-00003+00009-00000+00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20170118 005500000006+00024-00009-00005+00007+00028-00002+00273+012864050000080+ 81CBOVIX VIX OOPP 20170118 005500000002-00006+00113+00124+00119-00114-00227+00241+00237- 82CBOVIX VIX OOPP 20170118 005500000233-00339+00356+00357-00354-00297+00325-09648-013382880037984+ 81CBOVIX VIX OOPC 20170118 006000000003-00003+00008-00000+00000-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20170118 006000000005+00021-00007-00004+00006+00024-00002+00235+013365570000070+ 81CBOVIX VIX OOPP 20170118 006000000002-00005+00114+00124+00119-00114-00229+00241+00238- 82CBOVIX VIX OOPP 20170118 006000000234-00342+00358+00357-00355-00301+00325-09687-013945240042968+ 81CBOVIX VIX OOPC 20170118 006500000003-00002+00007-00000+00000-00004+00012-00002-00002+ 82CBOVIX VIX OOPC 20170118 006500000005+00018-00006-00004+00005+00020-00002+00200+013756760000060+ 81CBOVIX VIX OOPP 20170118 006500000002-00005+00115+00124+00120-00115-00231+00242+00238- 82CBOVIX VIX OOPP 20170118 006500000235-00345+00359+00358-00356-00305+00325-09722-014409090047951+ 81CBOVIX VIX OOPC 20170118 007000000002-00002+00005-00000+00000-00003+00009-00002-00001+ 82CBOVIX VIX OOPC 20170118 007000000003+00014-00004-00003+00004+00016-00001+00145+013757440000042+ 81CBOVIX VIX OOPP 20170118 007000000001-00004+00117+00124+00120-00116-00233+00243+00239- 82CBOVIX VIX OOPP 20170118 007000000236-00349+00361+00359-00357-00309+00326-09774-014574480052927+ 81CBOVIX VIX OOPC 20170215 001000000006-00006-00092-00092-00080+00081+00179-00179-00166+ 82CBOVIX VIX OOPC 20170215 001000000168+00266-00266-00251+00254+00236-00210+09969+003781270007792+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20170215 001000000000+00000+00001+00009-00001-00000+00028-00059-004837710000009+ 81CBOVIX VIX OOPC 20170215 001100000005-00004-00091-00090-00080+00083+00177-00177-00164+ 82CBOVIX VIX OOPC 20170215 001100000169+00264-00264-00247+00255+00235-00192+09937+003781270006814+ 81CBOVIX VIX OOPP 20170215 001100000004-00002+00001-00002+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20170215 001100000000-00001+00003+00018-00003-00001+00046-00170-004839100000029+ 81CBOVIX VIX OOPC 20170215 001200000010-00001-00093-00086-00072+00084+00177-00173-00151+ 82CBOVIX VIX OOPC 20170215 001200000168+00262-00259-00227+00249+00234-00167+09676+004484500005862+ 81CBOVIX VIX OOPP 20170215 001200000007-00005+00002-00006+00013-00002+00001+00007+00021- 82CBOVIX VIX OOPP 20170215 001200000002-00003+00007+00033-00009-00002+00067-00392-004840720000075+ 81CBOVIX VIX OOPC 20170215 001300000015-00005+00094-00078-00062+00086+00175-00163-00134+ 82CBOVIX VIX OOPC 20170215 001300000163+00257-00248-00203+00236+00230-00143+09174+004944930004992+ 81CBOVIX VIX OOPP 20170215 001300000011-00010+00003-00014+00022-00003+00003+00016+00036- 82CBOVIX VIX OOPP 20170215 001300000007-00008+00018+00055-00021-00006+00089-00864-005122770000202+ 81CBOVIX VIX OOPC 20170215 001400000020-00011+00093-00067-00050+00085+00169-00147-00116+ 82CBOVIX VIX OOPC 20170215 001400000154+00248-00229-00176+00217+00223-00122+08464+005409690004246+ 81CBOVIX VIX OOPP 20170215 001400000016-00016+00002-00025+00033-00003+00008+00031+00054- 82CBOVIX VIX OOPP 20170215 001400000015-00017+00036+00080-00039-00013+00110-01550-005525050000454+ 81CBOVIX VIX OOPC 20170215 001500000024-00017+00091-00054-00040+00083+00162-00129-00098+ 82CBOVIX VIX OOPC 20170215 001500000143+00236-00206-00152+00197+00213-00105+07661+005913700003647+ 81CBOVIX VIX OOPP 20170215 001500000020-00021+00000-00037+00043-00000-00016+00050+00071- 82CBOVIX VIX OOPP 20170215 001500000027-00029+00059+00104-00060-00023+00127-02335-006003000000853+ 81CBOVIX VIX OOPC 20170215 001600000026-00020+00088-00043-00031+00079+00153-00111-00084+ 82CBOVIX VIX OOPC 20170215 001600000131+00222-00183-00131+00177+00201-00091+06896+006351100003157+ 81CBOVIX VIX OOPP 20170215 001600000022-00025+00003+00048+00052-00004-00024+00067+00086- 82CBOVIX VIX OOPP 20170215 001600000038-00042+00082+00125-00079-00035+00141-03088-006428620001361+ 81CBOVIX VIX OOPC 20170215 001700000028-00023+00084-00034-00024+00074+00144-00095-00072+ 82CBOVIX VIX OOPC 20170215 001700000120+00208-00161-00114+00159+00188-00080+06200+006795020002774+ 81CBOVIX VIX OOPP 20170215 001700000024-00027+00007+00057+00058-00008-00033+00082+00098- 82CBOVIX VIX OOPP 20170215 001700000049-00056+00104+00142-00097-00047+00152-03775-006866870001976+ 81CBOVIX VIX OOPC 20170215 001800000029-00024+00080-00027-00019+00069+00135-00082-00062+ 82CBOVIX VIX OOPC 20170215 001800000109+00194-00142-00100+00144+00176-00070+05589+007164140002451+ 81CBOVIX VIX OOPP 20170215 001800000024-00028+00011+00064+00064-00013-00042+00095+00107- 82CBOVIX VIX OOPP 20170215 001800000060-00070+00122+00156-00112-00060+00162-04379-007233430002649+ 81CBOVIX VIX OOPC 20170215 001900000029-00025+00076-00021-00015+00065+00127-00071-00053+ 82CBOVIX VIX OOPC 20170215 001900000100+00182-00125-00088+00130+00164-00063+05052+007486410002177+ 81CBOVIX VIX OOPP 20170215 001900000025-00029+00015+00070+00068-00018-00050+00107+00116- 82CBOVIX VIX OOPP 20170215 001900000069-00082+00139+00168-00126-00071+00170-04911-007554920003373+ 81CBOVIX VIX OOPC 20170215 002000000028-00025+00072-00016-00011+00060+00119-00061-00047+ 82CBOVIX VIX OOPC 20170215 002000000091+00170-00111-00078+00118+00153-00056+04579+007766300001941+ 81CBOVIX VIX OOPP 20170215 002000000024-00029+00019+00075+00071-00022-00058+00116+00122- 82CBOVIX VIX OOPP 20170215 002000000077-00094+00153+00178-00138-00083+00176-05380-007835140004136+ 81CBOVIX VIX OOPC 20170215 002100000028-00024+00068-00012-00008+00056+00112-00053-00041+ 82CBOVIX VIX OOPC 20170215 002100000084+00159-00098-00069+00107+00142-00050+04169+008043270001748+ 81CBOVIX VIX OOPP 20170215 002100000024-00028+00023+00078+00074-00026-00065+00124+00128- 82CBOVIX VIX OOPP 20170215 002100000085-00105+00165+00186-00148-00093+00182-05787-008113220004940+ 81CBOVIX VIX OOPC 20170215 002200000027-00024+00064-00009-00006+00053+00105-00047-00036+ 82CBOVIX VIX OOPC 20170215 002200000077+00149-00088-00062+00098+00133-00045+03809+008296660001581+ 81CBOVIX VIX OOPP 20170215 002200000023-00028+00026+00081+00076-00030-00072+00130+00133- 82CBOVIX VIX OOPP 20170215 002200000091-00115+00176+00193-00157-00102+00187-06145-008368260005771+ 81CBOVIX VIX OOPC 20170215 002300000026-00023+00061-00007-00004+00049+00098-00041-00032+ 82CBOVIX VIX OOPC 20170215 002300000071+00139-00078-00055+00089+00124-00041+03467+008462330001415+ 81CBOVIX VIX OOPP 20170215 002300000022-00027+00030+00084+00078-00033-00079+00136+00137- 82CBOVIX VIX OOPP 20170215 002300000098-00124+00185+00200-00166-00111+00191-06483-008536200006603+ 81CBOVIX VIX OOPC 20170215 002400000026-00022+00057-00005-00003+00046+00092-00036-00028+ 82CBOVIX VIX OOPC 20170215 002400000065+00130-00070-00050+00082+00115-00037+03176+008654560001283+ 81CBOVIX VIX OOPP 20170215 002400000022-00026+00033+00086+00080-00037-00085+00141+00141- 82CBOVIX VIX OOPP 20170215 002400000103-00133+00193+00206-00173-00119+00195-06772-008731010007468+ 81CBOVIX VIX OOPC 20170215 002500000025-00021+00054-00003-00002+00042+00086-00031-00025+ 82CBOVIX VIX OOPC 20170215 002500000060+00122-00063-00044+00074+00108-00033+02896+008779230001150+ 81CBOVIX VIX OOPP 20170215 002500000021-00025+00036+00087+00081-00040-00090+00146+00144- 82CBOVIX VIX OOPP 20170215 002500000109-00141+00201+00211-00180-00127+00199-07050-008858840008333+ 81CBOVIX VIX OOPC 20170215 002600000024-00020+00051-00002-00000+00039+00081-00027-00021+ 82CBOVIX VIX OOPC 20170215 002600000055+00114-00056-00040+00068+00100-00030+02632+008865560001025+ 81CBOVIX VIX OOPP 20170215 002600000020-00024+00040+00089+00082-00043-00096+00150+00147- 82CBOVIX VIX OOPP 20170215 002600000114-00150+00208+00216-00187-00135+00203-07311-008948930009206+ 81CBOVIX VIX OOPC 20170215 002700000023-00019+00048-00001-00000-00036+00076-00024-00019+ 82CBOVIX VIX OOPC 20170215 002700000051+00107-00050-00036+00062+00094-00027+02430+009034550000940+ 81CBOVIX VIX OOPP 20170215 002700000019-00023+00042+00090+00083-00046-00101+00153+00150- 82CBOVIX VIX OOPP 20170215 002700000118-00156+00213+00219-00193-00141+00205-07513-009121450010119+ 81CBOVIX VIX OOPC 20170215 002800000022-00018+00045-00000+00001-00034+00071-00021-00017+ 82CBOVIX VIX OOPC 20170215 002800000047+00100-00045-00032+00057+00088-00025+02234+009157260000855+ 81CBOVIX VIX OOPP 20170215 002800000018-00023+00045+00091+00083-00048-00105+00156+00152- 82CBOVIX VIX OOPP 20170215 002800000122-00163+00218+00223-00198-00147+00207-07707-009248250011031+ 81CBOVIX VIX OOPC 20170215 002900000021-00017+00042-00001+00002-00031+00067-00019-00015+ 82CBOVIX VIX OOPC 20170215 002900000043+00094-00041-00029+00053+00082-00022+02054+009264400000777+ 81CBOVIX VIX OOPP 20170215 002900000017-00022+00048+00091+00084-00051-00110+00158+00154- 82CBOVIX VIX OOPP 20170215 002900000125-00169+00222+00226-00202-00153+00210-07885-009359860011951+ 81CBOVIX VIX OOPC 20170215 003000000020-00017+00040-00001+00002-00030+00063-00017-00014+ 82CBOVIX VIX OOPC 20170215 003000000040+00089-00037-00027+00049+00077-00021+01910+009414000000720+ 81CBOVIX VIX OOPP 20170215 003000000016-00021+00050+00092+00084-00052-00113+00160+00155- 82CBOVIX VIX OOPP 20170215 003000000128-00174+00226+00228-00206-00158+00211-08028-009513650012892+ 81CBOVIX VIX OOPC 20170215 003250000018-00015+00035-00002+00003-00025+00054-00012-00010+ 82CBOVIX VIX OOPC 20170215 003250000033+00076-00029-00021+00040+00065-00017+01567+009643840000577+ 81CBOVIX VIX OOPP 20170215 003250000014-00019+00055+00093+00085-00057-00122+00165+00159- 82CBOVIX VIX OOPP 20170215 003250000135-00187+00234+00234-00215-00169+00215-08368-009756610015243+ 81CBOVIX VIX OOPC 20170215 003500000016-00013+00030-00003+00003-00021+00047-00009-00008+ 82CBOVIX VIX OOPC 20170215 003500000028+00066-00023-00017+00034+00056-00014+01311+009889700000475+ 81CBOVIX VIX OOPP 20170215 003500000012-00017+00059+00093+00086-00061-00129+00168+00161- 82CBOVIX VIX OOPP 20170215 003500000140-00197+00240+00238-00221-00178+00218-08621-010016510017636+ 81CBOVIX VIX OOPC 20170215 003750000014-00011+00027-00003+00003-00018+00041-00007-00006+ 82CBOVIX VIX OOPC 20170215 003750000024+00058-00019-00014+00028+00049-00012+01114+010129310000400+ 81CBOVIX VIX OOPP 20170215 003750000011-00016+00063+00094+00086-00064-00135+00170+00163- 82CBOVIX VIX OOPP 20170215 003750000144-00205+00244+00241-00226-00185+00221-08817-010271100020054+ 81CBOVIX VIX OOPC 20170215 004000000012-00010+00023-00003+00003-00015+00036-00005-00005+ 82CBOVIX VIX OOPC 20170215 004000000020+00050-00015-00011+00024+00042-00009+00925+010246910000324+ 81CBOVIX VIX OOPP 20170215 004000000009-00014+00066+00094+00086-00066-00140+00172+00164- 82CBOVIX VIX OOPP 20170215 004000000148-00212+00248+00244-00231-00192+00223-09003-010408520022473+ 81CBOVIX VIX OOPC 20170215 004250000011-00009+00021-00003+00003-00013+00032-00004-00004+ 82CBOVIX VIX OOPC 20170215 004250000017+00044-00012-00010+00020+00037-00008+00796+010437990000276+ 81CBOVIX VIX OOPP 20170215 004250000008-00013+00069+00094+00086-00068-00144+00173+00165- 82CBOVIX VIX OOPP 20170215 004250000151-00218+00251+00246-00234-00197+00224-09131-010618160024920+ 81CBOVIX VIX OOPC 20170215 004500000010-00008+00019-00003+00003-00012+00028-00003-00003+ 82CBOVIX VIX OOPC 20170215 004500000015+00039-00010-00008+00018+00032-00007+00697+010644330000241+ 81CBOVIX VIX OOPP 20170215 004500000007-00012+00071+00094+00086-00070-00147+00174+00166- 82CBOVIX VIX OOPP 20170215 004500000153-00223+00253+00247-00237-00201+00225-09229-010842850027379+ 81CBOVIX VIX OOPC 20170215 004750000009-00007+00017-00003+00003-00010+00025-00002-00002+ 82CBOVIX VIX OOPC 20170215 004750000013+00035-00009-00007+00015+00028-00006+00601+010778600000206+ 81CBOVIX VIX OOPP 20170215 004750000006-00011+00073+00093+00086-00071-00151+00174+00166- 82CBOVIX VIX OOPP 20170215 004750000155-00227+00255+00248-00239-00205+00226-09323-010999920029838+ 81CBOVIX VIX OOPC 20170215 005000000008-00006+00015-00002+00003-00009+00022-00002-00002+ 82CBOVIX VIX OOPC 20170215 005000000011+00031-00007-00006+00013+00025-00005+00523+010906070000177+ 81CBOVIX VIX OOPP 20170215 005000000005-00011+00075+00093+00085-00073-00153+00175+00167- 82CBOVIX VIX OOPP 20170215 005000000157-00231+00256+00249-00241-00208+00227-09401-011151800032303+ 81CBOVIX VIX OOPC 20170215 005500000007-00005+00013-00002+00002-00008+00019-00001-00001+ 82CBOVIX VIX OOPC 20170215 005500000010+00026-00006-00005+00011+00021-00004+00433+011313930000147+ 81CBOVIX VIX OOPP 20170215 005500000004-00010+00077+00093+00085-00074-00157+00176+00168- 82CBOVIX VIX OOPP 20170215 005500000158-00235+00258+00251-00243-00212+00228-09490-011597060037262+ 81CBOVIX VIX OOPC 20170215 006000000006-00004+00011-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20170215 006000000008+00022-00004-00004+00009+00017-00003+00349+011572790000118+ 81CBOVIX VIX OOPP 20170215 006000000003-00009+00079+00093+00085-00075-00160+00176+00168- 82CBOVIX VIX OOPP 20170215 006000000160-00239+00259+00252-00245-00216+00229-09572-011905830042222+ 81CBOVIX VIX OOPC 20170215 006500000005-00003+00009-00002+00002-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20170215 006500000006+00018-00003-00003+00007+00014-00003+00268+011671410000088+ 81CBOVIX VIX OOPP 20170215 006500000002-00008+00081+00093+00085-00077-00163+00177+00168- 82CBOVIX VIX OOPP 20170215 006500000162-00244+00260+00253-00248-00220+00230-09652-012077360047181+ 81CBOVIX VIX OOPC 20170215 007000000004-00003+00007-00002+00002-00004+00011-00000-00000+ 82CBOVIX VIX OOPC 20170215 007000000005+00015-00002-00002+00006+00012-00002+00227+011927850000075+ 81CBOVIX VIX OOPP 20170215 007000000001-00008+00082+00092+00085-00077-00164+00177+00169- 82CBOVIX VIX OOPP 20170215 007000000163-00246+00261+00253-00249-00221+00230-09692-012387000052156+ 81CBOVIX VIX OOPC 20170322 001000000009-00008-00096-00095-00076+00079+00182-00181-00161+ 82CBOVIX VIX OOPC 20170322 001000000165+00268-00268-00246+00252+00236-00212+09936+003891980008332+ 81CBOVIX VIX OOPP 20170322 001000000003-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20170322 001000000000+00000+00001+00011-00001-00000+00024-00081-004571190000015+ 81CBOVIX VIX OOPC 20170322 001100000010-00005-00095-00092-00075+00081+00180-00179-00158+ 82CBOVIX VIX OOPC 20170322 001100000167+00266-00265-00240+00253+00236-00197+09872+003891980007362+ 81CBOVIX VIX OOPP 20170322 001100000005-00003+00002-00003+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20170322 001100000000+00001+00004+00021-00002-00001+00039-00203-004572300000041+ 81CBOVIX VIX OOPC 20170322 001200000014-00002-00097-00088-00067+00083+00180-00174-00146+ 82CBOVIX VIX OOPC 20170322 001200000167+00265-00260-00222+00248+00234-00176+09622+004276920006420+ 81CBOVIX VIX OOPP 20170322 001200000008-00006+00004-00007+00015-00004+00000-00008+00023- 82CBOVIX VIX OOPP 20170322 001200000000-00002+00009+00034-00007-00003+00058-00425-004573580000095+ 81CBOVIX VIX OOPC 20170322 001300000020-00005+00098-00078-00056+00085+00179-00162-00129+ 82CBOVIX VIX OOPC 20170322 001300000163+00260-00247-00199+00238+00229-00154+09112+004793030005583+ 81CBOVIX VIX OOPP 20170322 001300000014-00012+00005-00017+00025-00006+00002+00020+00039- 82CBOVIX VIX OOPP 20170322 001300000004-00007+00022+00056-00017-00007+00078-00904-004946880000254+ 81CBOVIX VIX OOPC 20170322 001400000025-00012+00099-00066-00046+00086+00175-00147-00113+ 82CBOVIX VIX OOPC 20170322 001400000157+00253-00229-00176+00223+00223-00135+08495+005165200004846+ 81CBOVIX VIX OOPP 20170322 001400000019-00019+00005-00028+00035-00006+00006+00034+00055- 82CBOVIX VIX OOPP 20170322 001400000010-00014+00039+00078-00031-00014+00097-01502-005270370000513+ 81CBOVIX VIX OOPC 20170322 001500000029-00018+00098-00054-00036+00086+00169-00129-00097+ 82CBOVIX VIX OOPC 20170322 001500000149+00243-00207-00154+00206+00213-00118+07803+005580720004243+ 81CBOVIX VIX OOPP 20170322 001500000023-00025+00004-00040+00044-00006+00011+00051+00070- 82CBOVIX VIX OOPP 20170322 001500000018-00024+00061+00100-00047-00023+00114-02180-005663100000907+ 81CBOVIX VIX OOPC 20170322 001600000032-00022+00096-00043-00028+00083+00162-00113-00083+ 82CBOVIX VIX OOPC 20170322 001600000139+00232-00186-00135+00190+00203-00104+07139+005898760003722+ 81CBOVIX VIX OOPP 20170322 001600000026-00029+00002-00050+00052-00003+00018+00068+00083- 82CBOVIX VIX OOPP 20170322 001600000027-00035+00082+00118-00064-00034+00128-02833-005969830001382+ 81CBOVIX VIX OOPC 20170322 001700000034-00025+00093-00034-00021+00080+00155-00098-00072+ 82CBOVIX VIX OOPC 20170322 001700000130+00220-00165-00119+00174+00191-00092+06514+006215710003295+ 81CBOVIX VIX OOPP 20170322 001700000027-00032+00001+00059+00059-00000+00025+00082+00095- 82CBOVIX VIX OOPP 20170322 001700000037-00047+00102+00135-00079-00045+00139-03450-006280530001951+ 81CBOVIX VIX OOPC 20170322 001800000035-00027+00090-00027-00015+00076+00147-00085-00062+ 82CBOVIX VIX OOPC 20170322 001800000121+00208-00147-00104+00159+00180-00082+05943+006471810002923+ 81CBOVIX VIX OOPP 20170322 001800000029-00034+00004+00067+00065-00003-00033+00095+00104- 82CBOVIX VIX OOPP 20170322 001800000046-00058+00120+00149-00094-00056+00150-04015-006533150002575+ 81CBOVIX VIX OOPC 20170322 001900000036-00028+00086-00020-00011+00073+00140-00073-00054+ 82CBOVIX VIX OOPC 20170322 001900000112+00197-00130-00092+00146+00169-00073+05424+006692050002601+ 81CBOVIX VIX OOPP 20170322 001900000029-00035+00007+00073+00069-00007-00040+00107+00113- 82CBOVIX VIX OOPP 20170322 001900000055-00070+00136+00161-00107-00067+00158-04529-006751530003249+ 81CBOVIX VIX OOPC 20170322 002000000036-00029+00082-00015-00008+00069+00132-00064-00047+ 82CBOVIX VIX OOPC 20170322 002000000104+00186-00116-00082+00134+00159-00066+04969+006955600002351+ 81CBOVIX VIX OOPP 20170322 002000000029-00036+00011+00078+00072-00011-00047+00116+00120- 82CBOVIX VIX OOPP 20170322 002000000063-00081+00150+00171-00119-00077+00165-04980-007014280003995+ 81CBOVIX VIX OOPC 20170322 002100000035-00029+00079-00011-00005+00065+00126-00055-00041+ 82CBOVIX VIX OOPC 20170322 002100000096+00176-00104-00074+00123+00149-00060+04563+007180930002130+ 81CBOVIX VIX OOPP 20170322 002100000029-00036+00014+00082+00075-00015-00054+00124+00125- 82CBOVIX VIX OOPP 20170322 002100000070-00091+00163+00179-00129-00087+00172-05383-007239490004770+ 81CBOVIX VIX OOPC 20170322 002200000035-00029+00075-00008-00002+00061+00119-00048-00036+ 82CBOVIX VIX OOPC 20170322 002200000089+00166-00092-00066+00114+00140-00054+04188+007352230001923+ 81CBOVIX VIX OOPP 20170322 002200000028-00035+00018+00085+00078-00019-00061+00132+00130- 82CBOVIX VIX OOPP 20170322 002200000077-00101+00174+00187-00139-00096+00177-05755-007411210005559+ 81CBOVIX VIX OOPC 20170322 002300000034-00028+00071-00005-00000+00057+00112-00042-00031+ 82CBOVIX VIX OOPC 20170322 002300000083+00156-00082-00059+00104+00131-00049+03839+007475970001728+ 81CBOVIX VIX OOPP 20170322 002300000027-00035+00022+00088+00079-00022-00067+00138+00135- 82CBOVIX VIX OOPP 20170322 002300000084-00110+00184+00194-00148-00105+00183-06102-007535820006360+ 81CBOVIX VIX OOPC 20170322 002400000033-00027+00068-00003-00001-00054+00106-00037-00028+ 82CBOVIX VIX OOPC 20170322 002400000077+00147-00074-00053+00096+00123-00044+03541+007637290001575+ 81CBOVIX VIX OOPP 20170322 002400000026-00034+00025+00090+00081-00026-00073+00143+00139- 82CBOVIX VIX OOPP 20170322 002400000089-00119+00192+00200-00156-00113+00187-06398-007698260007204+ 81CBOVIX VIX OOPC 20170322 002500000032-00027+00065-00001-00002-00050+00100-00032-00024+ 82CBOVIX VIX OOPC 20170322 002500000071+00139-00066-00048+00089+00115-00040+03256+007748540001425+ 81CBOVIX VIX OOPP 20170322 002500000025-00033+00028+00092+00082-00029-00079+00148+00142- 82CBOVIX VIX OOPP 20170322 002500000095-00127+00200+00205-00164-00121+00191-06681-007810990008050+ 81CBOVIX VIX OOPC 20170322 002600000031-00025+00061-00001+00003-00047+00094-00027-00021+ 82CBOVIX VIX OOPC 20170322 002600000066+00131-00059-00042+00081+00108-00036+02981+007812940001278+ 81CBOVIX VIX OOPP 20170322 002600000024-00032+00032+00094+00083-00033-00085+00152+00145- 82CBOVIX VIX OOPP 20170322 002600000101-00135+00207+00210-00171-00128+00195-06954-007877300008899+ 81CBOVIX VIX OOPC 20170322 002700000030-00025+00058-00002+00004-00044+00089-00024-00019+ 82CBOVIX VIX OOPC 20170322 002700000061+00124-00053-00039+00075+00101-00033+02761+007942790001173+ 81CBOVIX VIX OOPP 20170322 002700000023-00031+00035+00095+00084-00035-00090+00156+00148- 82CBOVIX VIX OOPP 20170322 002700000105-00142+00213+00214-00177-00134+00198-07173-008008980009790+ 81CBOVIX VIX OOPC 20170322 002800000029-00023+00055-00003+00005-00041+00085-00021-00016+ 82CBOVIX VIX OOPC 20170322 002800000057+00116-00048-00035+00069+00095-00030+02547+008031810001067+ 81CBOVIX VIX OOPP 20170322 002800000022-00030+00038+00096+00085-00038-00095+00159+00150- 82CBOVIX VIX OOPP 20170322 002800000109-00149+00218+00218-00183-00141+00201-07385-008100190010681+ 81CBOVIX VIX OOPC 20170322 002900000028-00022+00052-00003+00005-00039+00080-00018-00014+ 82CBOVIX VIX OOPC 20170322 002900000053+00110-00043-00031+00064+00089-00028+02352+008112560000973+ 81CBOVIX VIX OOPP 20170322 002900000021-00029+00041+00097+00085-00041-00100+00161+00152- 82CBOVIX VIX OOPP 20170322 002900000113-00156+00223+00221-00188-00147+00204-07579-008183350011583+ 81CBOVIX VIX OOPC 20170322 003000000026-00021+00049-00004+00006-00036+00075-00016-00012+ 82CBOVIX VIX OOPC 20170322 003000000048+00103-00038-00028+00059+00083-00025+02159+008156850000878+ 81CBOVIX VIX OOPP 20170322 003000000020-00028+00043+00097+00086-00043-00104+00164+00154- 82CBOVIX VIX OOPP 20170322 003000000117-00162+00228+00225-00194-00152+00206-07770-008230520012484+ 81CBOVIX VIX OOPC 20170322 003250000024-00019+00043-00005+00006-00031+00065-00011-00009+ 82CBOVIX VIX OOPC 20170322 003250000040+00089-00030-00022+00048+00071-00020+01783+008336170000705+ 81CBOVIX VIX OOPP 20170322 003250000017-00026+00049+00098+00086-00049-00114+00169+00157- 82CBOVIX VIX OOPP 20170322 003250000125-00176+00236+00231-00204-00164+00211-08145-008417130014802+ 81CBOVIX VIX OOPC 20170322 003500000021-00017+00038-00005+00006-00026+00057-00008-00006+ 82CBOVIX VIX OOPC 20170322 003500000034+00078-00023-00018+00040+00061-00016+01486+008502340000575+ 81CBOVIX VIX OOPP 20170322 003500000015-00024+00055+00099+00086-00053-00122+00172+00160- 82CBOVIX VIX OOPP 20170322 003500000132-00188+00243+00235-00212-00174+00215-08440-008591470017162+ 81CBOVIX VIX OOPC 20170322 003750000019-00015+00034-00005+00006-00022+00050-00006-00005+ 82CBOVIX VIX OOPC 20170322 003750000029+00068-00018-00014+00034+00053-00014+01251+008660400000475+ 81CBOVIX VIX OOPP 20170322 003750000013-00022+00059+00099+00086-00057-00129+00174+00162- 82CBOVIX VIX OOPP 20170322 003750000137-00197+00248+00239-00218-00182+00218-08673-008758390019553+ 81CBOVIX VIX OOPC 20170322 004000000017-00013+00029-00005+00006-00019+00043-00004-00003+ 82CBOVIX VIX OOPC 20170322 004000000024+00059-00014-00011+00028+00045-00011+01026+008708920000378+ 81CBOVIX VIX OOPP 20170322 004000000010-00020+00064+00099+00086-00061-00136+00176+00163- 82CBOVIX VIX OOPP 20170322 004000000142-00207+00252+00242-00225-00190+00221-08896-008819050021946+ 81CBOVIX VIX OOPC 20170322 004250000015-00011+00026-00005+00006-00016+00038-00003-00002+ 82CBOVIX VIX OOPC 20170322 004250000021+00052-00011-00009+00024+00040-00009+00895+008902000000328+ 81CBOVIX VIX OOPP 20170322 004250000009-00018+00066+00098+00086-00063-00140+00177+00164- 82CBOVIX VIX OOPP 20170322 004250000145-00213+00255+00244-00228-00195+00222-09028-009020930024386+ 81CBOVIX VIX OOPC 20170322 004500000014-00010+00023-00005+00005-00014+00034-00002-00002+ 82CBOVIX VIX OOPC 20170322 004500000018+00046-00009-00008+00021+00035-00008+00768+009022560000278+ 81CBOVIX VIX OOPP 20170322 004500000008-00017+00069+00098+00086-00065-00145+00178+00165- 82CBOVIX VIX OOPP 20170322 004500000148-00219+00257+00245-00231-00200+00223-09154-009152630026827+ 81CBOVIX VIX OOPC 20170322 004750000012-00009+00020-00004+00005-00012+00030-00001-00001+ 82CBOVIX VIX OOPC 20170322 004750000015+00040-00007-00006+00017+00030-00007+00644+009066160000227+ 81CBOVIX VIX OOPP 20170322 004750000006-00016+00072+00098+00085-00067-00149+00179+00165- 82CBOVIX VIX OOPP 20170322 004750000151-00224+00259+00247-00235-00205+00225-09277-009211140029267+ 81CBOVIX VIX OOPC 20170322 005000000011-00008+00019-00004+00005-00011+00027-00001-00001+ 82CBOVIX VIX OOPC 20170322 005000000013+00037-00006-00005+00015+00027-00006+00573+009227350000202+ 81CBOVIX VIX OOPP 20170322 005000000005-00015+00074+00097+00085-00068-00152+00179+00166- 82CBOVIX VIX OOPP 20170322 005000000152-00228+00260+00248-00237-00208+00226-09348-009382060031732+ 81CBOVIX VIX OOPC 20170322 005500000009-00006+00015-00003+00004-00009+00022-00000-00000+ 82CBOVIX VIX OOPC 20170322 005500000010+00030-00004-00004+00012+00021-00004+00440+009422700000152+ 81CBOVIX VIX OOPP 20170322 005500000003-00013+00077+00097+00084-00071-00157+00180+00166- 82CBOVIX VIX OOPP 20170322 005500000155-00235+00262+00249-00240-00213+00227-09481-009603220036663+ 81CBOVIX VIX OOPC 20170322 006000000008-00005+00013-00003+00004-00007+00019-00000+00000- 82CBOVIX VIX OOPC 20170322 006000000009+00025-00003-00003+00010+00018-00004+00364+009699060000126+ 81CBOVIX VIX OOPP 20170322 006000000002-00012+00079+00097+00084-00072-00160+00180+00167- 82CBOVIX VIX OOPP 20170322 006000000157-00239+00263+00250-00242-00217+00228-09559-009898190041618+ 81CBOVIX VIX OOPC 20170322 006500000007-00004+00011-00003+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20170322 006500000007+00021-00002-00002+00008+00015-00003+00295+009878290000101+ 81CBOVIX VIX OOPP 20170322 006500000001-00012+00081+00096+00083-00073-00163+00180+00167- 82CBOVIX VIX OOPP 20170322 006500000159-00244+00264+00251-00244-00220+00229-09630-010101400046574+ 81CBOVIX VIX OOPC 20170322 007000000005-00003+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170322 007000000005+00017-00002-00002+00006+00012-00002+00227+009936410000076+ 81CBOVIX VIX OOPP 20170322 007000000001+00011+00083+00096+00083-00075-00166+00180+00167- 82CBOVIX VIX OOPP 20170322 007000000160-00247+00265+00251-00246-00223+00229-09698-010195430051530+ 81CBOVIX VIX OOPC 20170419 001000000014-00007-00098-00093-00070+00079+00184-00180-00154+ 82CBOVIX VIX OOPC 20170419 001000000165+00269-00266-00236+00250+00236-00208+09804+004864210008916+ 81CBOVIX VIX OOPP 20170419 001000000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20170419 001000000001+00000+00002+00012-00000-00001+00021-00102-004527110000021+ 81CBOVIX VIX OOPC 20170419 001100000016-00005-00099-00091-00066+00081+00184-00177-00147+ 82CBOVIX VIX OOPC 20170419 001100000165+00268-00263-00227+00248+00235-00196+09681+004713780007953+ 81CBOVIX VIX OOPP 20170419 001100000006-00004+00003-00004+00010-00003+00001-00005+00015- 82CBOVIX VIX OOPP 20170419 001100000001+00001+00005+00022-00002-00002+00034-00230-004526530000053+ 81CBOVIX VIX OOPC 20170419 001200000019-00002-00101-00086-00061+00082+00184-00172-00139+ 82CBOVIX VIX OOPC 20170419 001200000165+00267-00258-00214+00245+00233-00180+09471+004639950007019+ 81CBOVIX VIX OOPP 20170419 001200000010-00007+00005-00009+00016-00005+00001-00010+00024- 82CBOVIX VIX OOPP 20170419 001200000001+00002+00010+00035-00005-00003+00050-00446-004525880000114+ 81CBOVIX VIX OOPC 20170419 001300000025-00005+00103-00077-00051+00085+00182-00160-00124+ 82CBOVIX VIX OOPC 20170419 001300000163+00263-00244-00194+00237+00228-00162+09019+004998270006204+ 81CBOVIX VIX OOPP 20170419 001300000015-00014+00007-00019+00026-00008+00000+00022+00040- 82CBOVIX VIX OOPP 20170419 001300000001-00006+00024+00056-00013-00008+00069-00908-004930440000294+ 81CBOVIX VIX OOPC 20170419 001400000030-00011+00103-00066-00041+00087+00179-00146-00110+ 82CBOVIX VIX OOPC 20170419 001400000159+00257-00228-00175+00226+00222-00145+08503+005236320005463+ 81CBOVIX VIX OOPP 20170419 001400000020-00021+00007-00029+00036-00009+00003+00036+00054- 82CBOVIX VIX OOPP 20170419 001400000005-00012+00041+00076-00024-00015+00087-01431-005186390000549+ 81CBOVIX VIX OOPC 20170419 001500000034-00017+00103-00056-00033+00087+00175-00132-00096+ 82CBOVIX VIX OOPC 20170419 001500000153+00249-00210-00156+00214+00214-00129+07948+005407660004795+ 81CBOVIX VIX OOPP 20170419 001500000024-00026+00007-00040+00044-00010+00007+00051+00068- 82CBOVIX VIX OOPP 20170419 001500000011-00020+00059+00095-00037-00022+00103-01991-005366720000876+ 81CBOVIX VIX OOPC 20170419 001600000037-00022+00102-00045-00025+00086+00170-00116-00083+ 82CBOVIX VIX OOPC 20170419 001600000145+00240-00189-00138+00199+00204-00115+07346+005713790004267+ 81CBOVIX VIX OOPP 20170419 001600000028-00032+00006-00051+00052-00009+00013+00067+00081- 82CBOVIX VIX OOPP 20170419 001600000019-00029+00080+00113-00051-00032+00116-02599-005678100001342+ 81CBOVIX VIX OOPC 20170419 001700000039-00026+00100-00036-00018+00084+00164-00101-00072+ 82CBOVIX VIX OOPC 20170419 001700000137+00230-00170-00122+00185+00195-00103+06779+005913040003784+ 81CBOVIX VIX OOPP 20170419 001700000030-00036+00004-00060+00059-00007+00019+00081+00092- 82CBOVIX VIX OOPP 20170419 001700000027-00039+00099+00128-00065-00042+00129-03169-005880160001854+ 81CBOVIX VIX OOPC 20170419 001800000041-00029+00097-00028-00013+00081+00157-00088-00063+ 82CBOVIX VIX OOPC 20170419 001800000129+00220-00152-00108+00172+00184-00092+06242+006113080003374+ 81CBOVIX VIX OOPP 20170419 001800000031-00038+00001-00068+00065-00004+00026+00094+00102- 82CBOVIX VIX OOPP 20170419 001800000035-00050+00117+00142-00079-00052+00140-03710-006081740002439+ 81CBOVIX VIX OOPC 20170419 001900000041-00031+00094-00021-00008+00078+00150-00077-00054+ 82CBOVIX VIX OOPC 20170419 001900000121+00209-00136-00097+00159+00174-00083+05754+006375330003058+ 81CBOVIX VIX OOPP 20170419 001900000032-00040+00002+00075+00069-00001+00032+00106+00110- 82CBOVIX VIX OOPP 20170419 001900000043-00060+00133+00154-00091-00063+00148-04200-006344690003118+ 81CBOVIX VIX OOPC 20170419 002000000042-00032+00091-00016-00005+00075+00144-00067-00047+ 82CBOVIX VIX OOPC 20170419 002000000114+00199-00122-00086+00148+00164-00075+05305+006559050002759+ 81CBOVIX VIX OOPP 20170419 002000000032-00041+00005+00080+00073-00003-00039+00116+00117- 82CBOVIX VIX OOPP 20170419 002000000051-00070+00148+00165-00103-00073+00156-04651-006528590003814+ 81CBOVIX VIX OOPC 20170419 002100000041-00032+00087-00011-00001+00071+00137-00058-00041+ 82CBOVIX VIX OOPC 20170419 002100000106+00189-00109-00077+00136+00155-00068+04876+006649130002460+ 81CBOVIX VIX OOPP 20170419 002100000032-00041+00009+00085+00076-00006-00046+00125+00123- 82CBOVIX VIX OOPP 20170419 002100000058-00080+00161+00174-00115-00082+00164-05082-006618450004510+ 81CBOVIX VIX OOPC 20170419 002200000041-00032+00084-00007-00001-00068+00130-00050-00036+ 82CBOVIX VIX OOPC 20170419 002200000099+00179-00097-00069+00126+00146-00061+04503+006809930002235+ 81CBOVIX VIX OOPP 20170419 002200000032-00041+00012+00089+00078-00010-00052+00132+00129- 82CBOVIX VIX OOPP 20170419 002200000065-00090+00172+00182-00125-00091+00170-05457-006778720005280+ 81CBOVIX VIX OOPC 20170419 002300000040-00032+00080-00004-00003-00064+00124-00043-00031+ 82CBOVIX VIX OOPC 20170419 002300000092+00170-00087-00061+00116+00137-00055+04144+006901360002010+ 81CBOVIX VIX OOPP 20170419 002300000031-00041+00016+00092+00080-00014-00059+00139+00133- 82CBOVIX VIX OOPP 20170419 002300000072-00100+00183+00190-00135-00100+00176-05818-006869350006049+ 81CBOVIX VIX OOPC 20170419 002400000039-00031+00077-00001-00005-00060+00117-00037-00026+ 82CBOVIX VIX OOPC 20170419 002400000085+00160-00077-00054+00106+00128-00050+03791+006929950001784+ 81CBOVIX VIX OOPP 20170419 002400000030-00040+00019+00095+00082-00018-00066+00146+00138- 82CBOVIX VIX OOPP 20170419 002400000079-00109+00193+00197-00145-00109+00182-06172-006896830006819+ 81CBOVIX VIX OOPC 20170419 002500000038-00030+00073-00001+00006-00057+00111-00032-00023+ 82CBOVIX VIX OOPC 20170419 002500000079+00152-00069-00049+00099+00121-00045+03510+007060310001632+ 81CBOVIX VIX OOPP 20170419 002500000029-00040+00023+00097+00084-00021-00072+00151+00141- 82CBOVIX VIX OOPP 20170419 002500000085-00118+00201+00202-00152-00116+00186-06455-007025990007662+ 81CBOVIX VIX OOPC 20170419 002600000037-00030+00070-00002+00007-00053+00106-00028-00020+ 82CBOVIX VIX OOPC 20170419 002600000074+00144-00062-00044+00091+00114-00041+03241+007150040001483+ 81CBOVIX VIX OOPP 20170419 002600000028-00039+00026+00099+00085-00024-00077+00155+00144- 82CBOVIX VIX OOPP 20170419 002600000091-00126+00208+00207-00160-00123+00190-06725-007114290008507+ 81CBOVIX VIX OOPC 20170419 002700000036-00028+00066-00004+00008-00050+00100-00024-00017+ 82CBOVIX VIX OOPC 20170419 002700000068+00136-00055-00039+00084+00106-00037+02977+007195370001333+ 81CBOVIX VIX OOPP 20170419 002700000026-00038+00030+00100+00085-00028-00083+00159+00147- 82CBOVIX VIX OOPP 20170419 002700000096-00134+00215+00212-00167-00131+00194-06991-007157920009353+ 81CBOVIX VIX OOPC 20170419 002800000034-00027+00063-00005+00009-00047+00094-00020-00015+ 82CBOVIX VIX OOPC 20170419 002800000063+00128-00049-00035+00077+00100-00034+02740+007248930001205+ 81CBOVIX VIX OOPP 20170419 002800000025-00036+00033+00101+00086-00031-00089+00163+00150- 82CBOVIX VIX OOPP 20170419 002800000101-00142+00221+00216-00174-00137+00198-07229-007209590010219+ 81CBOVIX VIX OOPC 20170419 002900000033-00026+00060-00006+00009-00044+00089-00017-00013+ 82CBOVIX VIX OOPC 20170419 002900000059+00121-00044-00032+00072+00094-00031+02540+007333350001104+ 81CBOVIX VIX OOPP 20170419 002900000024-00035+00036+00102+00086-00034-00094+00165+00152- 82CBOVIX VIX OOPP 20170419 002900000106-00148+00226+00219-00180-00143+00201-07430-007292060011113+ 81CBOVIX VIX OOPC 20170419 003000000032-00025+00057-00006+00009-00041+00085-00015-00011+ 82CBOVIX VIX OOPC 20170419 003000000055+00115-00039-00028+00066+00088-00028+02346+007389210001005+ 81CBOVIX VIX OOPP 20170419 003000000022-00034+00039+00102+00087-00037-00099+00168+00153- 82CBOVIX VIX OOPP 20170419 003000000110-00155+00231+00223-00185-00149+00203-07626-007345690012009+ 81CBOVIX VIX OOPC 20170419 003250000029-00022+00050-00007+00010-00035+00074-00010-00007+ 82CBOVIX VIX OOPC 20170419 003250000046+00100-00030-00022+00054+00075-00023+01932+007522180000801+ 81CBOVIX VIX OOPP 20170419 003250000019-00031+00046+00103+00087-00043-00110+00173+00157- 82CBOVIX VIX OOPP 20170419 003250000119-00170+00240+00229-00197-00162+00209-08042-007472260014292+ 81CBOVIX VIX OOPC 20170419 003500000026-00020+00044-00008+00010-00030+00065-00007-00005+ 82CBOVIX VIX OOPC 20170419 003500000038+00087-00023-00017+00045+00065-00018+01612+007664280000652+ 81CBOVIX VIX OOPP 20170419 003500000016-00029+00052+00103+00087-00048-00119+00176+00159- 82CBOVIX VIX OOPP 20170419 003500000126-00183+00247+00234-00206-00173+00213-08365-007606940016630+ 81CBOVIX VIX OOPC 20170419 003750000023-00017+00038-00007+00009-00025+00055-00004-00003+ 82CBOVIX VIX OOPC 20170419 003750000031+00074-00017-00013+00036+00055-00014+01298+007666840000502+ 81CBOVIX VIX OOPP 20170419 003750000013-00026+00059+00103+00086-00053-00128+00179+00162- 82CBOVIX VIX OOPP 20170419 003750000134-00196+00253+00238-00215-00183+00217-08683-007598840018969+ 81CBOVIX VIX OOPC 20170419 004000000021-00015+00034-00007+00009-00021+00049-00002-00002+ 82CBOVIX VIX OOPC 20170419 004000000027+00066-00013-00010+00031+00048-00012+01115+007838080000427+ 81CBOVIX VIX OOPP 20170419 004000000011-00024+00063+00103+00086-00057-00134+00181+00163- 82CBOVIX VIX OOPP 20170419 004000000138-00204+00257+00241-00221-00190+00219-08867-007760590021381+ 81CBOVIX VIX OOPC 20170419 004250000018-00013+00030-00007+00008-00018+00043-00001-00001+ 82CBOVIX VIX OOPC 20170419 004250000023+00058-00010-00008+00026+00041-00010+00939+007924780000352+ 81CBOVIX VIX OOPP 20170419 004250000009-00022+00067+00102+00085-00060-00141+00182+00163- 82CBOVIX VIX OOPP 20170419 004250000142-00213+00260+00243-00226-00196+00222-09046-007834790023793+ 81CBOVIX VIX OOPC 20170419 004500000016-00011+00026-00006+00007-00015+00037-00000-00000+ 82CBOVIX VIX OOPC 20170419 004500000019+00050-00007-00006+00021+00035-00008+00768+007928860000279+ 81CBOVIX VIX OOPP 20170419 004500000006-00020+00071+00102+00085-00063-00147+00183+00164- 82CBOVIX VIX OOPP 20170419 004500000146-00221+00262+00245-00231-00203+00224-09220-007821500026207+ 81CBOVIX VIX OOPC 20170419 004750000015-00010+00024-00006+00007-00014+00034-00000+00000- 82CBOVIX VIX OOPC 20170419 004750000017+00046-00006-00005+00019+00032-00007+00695+008136600000254+ 81CBOVIX VIX OOPP 20170419 004750000005-00019+00073+00101+00084-00064-00150+00183+00164- 82CBOVIX VIX OOPP 20170419 004750000148-00225+00264+00246-00233-00206+00224-09294-008018000028670+ 81CBOVIX VIX OOPC 20170419 005000000014-00009+00022-00005+00007-00013+00032-00000+00000- 82CBOVIX VIX OOPC 20170419 005000000015+00042-00005-00005+00018+00029-00007+00631+008324840000232+ 81CBOVIX VIX OOPP 20170419 005000000004-00018+00075+00101+00084-00065-00152+00183+00165- 82CBOVIX VIX OOPP 20170419 005000000150-00229+00264+00246-00234-00209+00225-09359-008194110031135+ 81CBOVIX VIX OOPC 20170419 005500000012-00008+00019-00005+00006-00011+00027-00001+00001- 82CBOVIX VIX OOPC 20170419 005500000013+00036-00004-00004+00014+00024-00005+00512+008599700000188+ 81CBOVIX VIX OOPP 20170419 005500000002-00017+00078+00100+00083-00068-00158+00184+00165- 82CBOVIX VIX OOPP 20170419 005500000152-00236+00266+00248-00238-00214+00226-09481-008438060036065+ 81CBOVIX VIX OOPC 20170419 006000000010-00006+00015-00004+00005-00008+00022-00001+00001- 82CBOVIX VIX OOPC 20170419 006000000010+00029-00003-00002+00011+00019-00004+00399+008737330000143+ 81CBOVIX VIX OOPP 20170419 006000000000+00015+00082+00100+00082-00070-00163+00184+00165- 82CBOVIX VIX OOPP 20170419 006000000155-00243+00267+00249-00241-00219+00228-09597-008529170040996+ 81CBOVIX VIX OOPC 20170419 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170419 006500000007+00023-00001-00002+00008+00015-00003+00299+008779000000104+ 81CBOVIX VIX OOPP 20170419 006500000002+00013+00085+00099+00081-00072-00167+00184+00165- 82CBOVIX VIX OOPP 20170419 006500000158-00249+00268+00250-00244-00224+00229-09701-008499030045931+ 81CBOVIX VIX OOPC 20170419 007000000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170419 007000000007+00022-00001-00001+00008+00014-00003+00284+009156990000102+ 81CBOVIX VIX OOPP 20170419 007000000003+00013+00086+00099+00081-00072-00168+00184+00165- 82CBOVIX VIX OOPP 20170419 007000000158-00250+00268+00250-00244-00225+00229-09717-008852530050904+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201611201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201611 0000000000000000001050300003000000000005479 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000082192 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000178082 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000003800300003000000000254795 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000331507 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000580822 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000830137 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001079452 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001175342 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001578082 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002095891 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161120161102201612201702 100010001100 16 15 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201611 0000000000000000035800300003000000000000000 10000020161116RVB 00000000 B CFXVU FUT201612 0000000000000000028700300003000000000095890 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000172603 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000249315 10000020170215RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201611201702 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201611 0000000000000000007200300003000000000019178 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000007200300003000000000115068 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000007200300003000000000191781 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000007200300003000000000268493 01000020170222TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201611201611022016122016120320170120170104201702201702 100010001100 16 21 18 15 3 VXB 1005201703201703062017042017040720170520170508201706201706 100010001100 22 19 17 21 3 VXB 1009201707201707 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201611 0000000000075000056500300003000000000000000 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000036500300003000000000095890 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000036500300003000000000172603 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000249315 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000345206 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000421918 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000023000300003000000000498630 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000594521 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000671233 10000020170719VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201611201612 100010001100 28 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20161123 0000000000000000061000300003000000000019178 10000020161123VXW 00000000 B CFXVX48 FUT20161130 0000000000000000061000300003000000000038356 10000020161130VXW 00000000 B CFXVX49 FUT20161207 0000000000000000061000300003000000000057534 10000020161207VXW 00000000 B CFXVX50 FUT20161214 0000000000000000061000300003000000000076712 10000020161214VXW 00000000 B CFXVX52 FUT20161228 0000000000000000061000300003000000000115068 10000020161228VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000008211277Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000008211277+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007233841Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007233841+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006729200Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006729200+ 81CFXVA IIK FUT 201702 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000009466497Y 82CFXVA IIK FUT 201702 000000000253+00380-00380-00380+00380+00342-00284+10000+000000009466497+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007370761Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007370761+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008299727Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008299727+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000008251057Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00248+10000+000000008251057+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007873905Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007873905+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009083252Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009083252+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008474007Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008474007+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007974710Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00121-00122+10000+000000007974710+ 81CFXVU RVB FUT 201611 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201611 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000190000+ 81CFXVU RVB FUT 201612 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201612 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000193500+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000212250+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000215250+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000065000+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201612 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000065500+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201701 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000066000+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201702 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000066500+ 81CFXVX VXB FUT 201611 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201611 000000003767+05650-05650-05650+05650+05085-04425+10000+000000000147600+ 81CFXVX VXB FUT 201612 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201612 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000155750+ 81CFXVX VXB FUT 201701 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201701 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000170750+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000178250+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000183750+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000189250+ 81CFXVX VXB FUT 201705 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201705 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000192750+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000195250+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000199750+ 81CFXVX47 VXW FUT 20161123 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX47 VXW FUT 20161123 000000004067+06100-06100-06100+06100+05490-04370+10000+000000000145750+ 81CFXVX48 VXW FUT 20161130 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX48 VXW FUT 20161130 000000004067+06100-06100-06100+06100+05490-04572+10000+000000000152500+ 81CFXVX49 VXW FUT 20161207 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX49 VXW FUT 20161207 000000004067+06100-06100-06100+06100+05490-04557+10000+000000000152000+ 81CFXVX50 VXW FUT 20161214 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX50 VXW FUT 20161214 000000004067+06100-06100-06100+06100+05490-04692+10000+000000000156500+ 81CFXVX52 VXW FUT 20161228 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX52 VXW FUT 20161228 000000004067+06100-06100-06100+06100+05490-04827+10000+000000000161000+