0 CFX 20161114SFC 201611141736U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000754600 T BRLBUSD$0000291171 T CADCUSD$0000737571 T CHFSUSD$0001001401 T CNYCUSD$0000145772 T COPEUSD$0000000320 T CZKKUSD$0000039696 T DKKFUSD$0000144162 T EURUUSD$0001073100 T GBPLUSD$0001249700 T HKDHUSD$0000128887 T HUFHUSD$0000003451 T JPYYUSD$0000009219 T KRWWUSD$0000000853 T MXNPUSD$0000048294 T MYRMUSD$0000230920 T NOKNUSD$0000117971 T NZDZUSD$0000709800 T PLNPUSD$0000241990 T RUBRUSD$0000015130 T SEKKUSD$0000109139 T SGDJUSD$0000706364 T THBOUSD$0000028169 T TRYTUSD$0000303526 T TWDQUSD$0000031264 T ZARZUSD$0000069258 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161120161102201612201702 100010001100 16 15 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161116 0129432300000000003580300003000000460005479 01000020161116RVX M 00000000N0000000 B CBORVX OOP 20161221 0084036800000000002870300003000000570101370 01000020161221RVX M 00000000N0000000 B CBORVX OOP 20170118 0072541300000000002870300003000000730178082 01000020170118RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201611201611022016122016120320170120170104201702201702 100010001100 16 21 18 15 3 VIX 1005201703201703062017042017040720170520170508201706201706 100010001100 22 19 17 21 3 VIX 1009201707201707 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161116 0199691100075000005650300003000000460005479 01000020161116VIX M 00000000N0000000 B CBOBVZ OOP 20161221 0071388700075000003650300003000000570101370 01000020161221VIX M 00000000N0000000 B CBOBVZ OOP 20170118 0059985000075000003650300003000000730178082 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20161116 0115255600075000005650300003000000460005479 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161123 0111780100075000000000300003000000470024658 01000020161123VIX M 00000000N0000000 B CBOVIX OOP 20161130 0096946400075000000000300003000000490043836 01000020161130VIX M 00000000N0000000 B CBOVIX OOP 20161207 0091815600075000000000300003000000510063014 01000020161207VIX M 00000000N0000000 B CBOVIX OOP 20161214 0090416200075000000000300003000000540082192 01000020161214VIX M 00000000N0000000 B CBOVIX OOP 20161221 0085391600075000003650300003000000570101370 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0077096700075000003650300003000000730178082 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0070346800075000002600300003000000920254795 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0066715100075000002600300003000001060350685 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0062522200075000002600300003000001170427397 01000020170419VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161116 001400000003-00003-00122-00122-00117+00117+00241-00241-00235+ 82CBORVX RVX OOPC 20161116 001400000235+00361-00361-00351+00351+00323-00168+09998+012602020005600+ 81CBORVX RVX OOPP 20161116 001400000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20161116 001400000001-00000+00000+00007-00007-00000+00153-00004-013909240000000+ 81CBORVX RVX OOPC 20161116 001500000002-00002-00122-00122-00116+00116+00241-00241-00232+ 82CBORVX RVX OOPC 20161116 001500000232+00360-00360-00336+00336+00323-00138+09982+012602020004602+ 81CBORVX RVX OOPP 20161116 001500000000-00000-00000+00000+00001-00001-00000+00000+00007- 82CBORVX RVX OOPP 20161116 001500000007-00000+00000+00024-00024-00000+00183-00039-013918970000003+ 81CBORVX RVX OOPC 20161116 001600000002-00002-00120-00120-00114+00114+00240-00240-00219+ 82CBORVX RVX OOPC 20161116 001600000219+00359-00359-00300+00300+00322-00108+09872+012602020003616+ 81CBORVX RVX OOPP 20161116 001600000000-00000-00001+00001+00005-00005-00002+00002+00022- 82CBORVX RVX OOPP 20161116 001600000022-00002+00002+00062-00062-00000+00213-00210-013932700000016+ 81CBORVX RVX OOPC 20161116 001700000000-00000-00116-00116-00106+00106+00234-00234-00191+ 82CBORVX RVX OOPC 20161116 001700000191+00354-00354-00242+00242+00321-00080+09436+012602020002671+ 81CBORVX RVX OOPP 20161116 001700000000+00000+00005+00005+00016-00016-00007+00007+00052- 82CBORVX RVX OOPP 20161116 001700000052-00007+00007+00119-00119-00002+00241-00746-013952150000071+ 81CBORVX RVX OOPC 20161116 001800000000-00000-00106-00106-00087+00087+00221-00221-00144+ 82CBORVX RVX OOPC 20161116 001800000144+00339-00339-00172+00172+00316-00055+08225+013331040001820+ 81CBORVX RVX OOPP 20161116 001800000000+00000+00015+00015+00034-00034-00020+00020+00095- 82CBORVX RVX OOPP 20161116 001800000095-00021+00021+00185-00185-00007+00267-01875-013981100000220+ 81CBORVX RVX OOPC 20161116 001900000000-00000-00092-00092-00062+00062+00201-00201-00093+ 82CBORVX RVX OOPC 20161116 001900000093+00317-00317-00102+00102+00310-00031+06587+011986790001041+ 81CBORVX RVX OOPP 20161116 001900000000+00000+00029+00029+00057-00057-00040+00040+00145- 82CBORVX RVX OOPP 20161116 001900000145-00043+00043+00253-00253-00013+00290-03456-012454620000441+ 81CBORVX RVX OOPC 20161116 002000000000-00000-00067-00067-00039+00039+00159-00159-00056+ 82CBORVX RVX OOPC 20161116 002000000056+00266-00266-00060+00060+00293-00018+04441+013448060000613+ 81CBORVX RVX OOPP 20161116 002000000000+00000+00052+00052+00079-00079-00081+00081+00181- 82CBORVX RVX OOPP 20161116 002000000181-00094+00094+00295-00295-00030+00303-05528-013883430001013+ 81CBORVX RVX OOPC 20161116 002100000000-00000-00046-00046-00024+00024+00117-00117-00034+ 82CBORVX RVX OOPC 20161116 002100000034+00208-00208-00036+00036+00270-00011+02871+014834350000366+ 81CBORVX RVX OOPP 20161116 002100000000+00000+00073+00073+00094-00094-00122+00122+00203- 82CBORVX RVX OOPP 20161116 002100000203-00150+00150+00320-00320-00053+00310-07053-015336300001766+ 81CBORVX RVX OOPC 20161116 002200000000-00000-00034-00034-00018+00018+00087-00087-00026+ 82CBORVX RVX OOPC 20161116 002200000026+00160-00160-00029+00029+00242-00009+02127+017880930000295+ 81CBORVX RVX OOPP 20161116 002200000000+00000+00084+00084+00100-00100-00150+00150+00211- 82CBORVX RVX OOPP 20161116 002200000211-00197+00197+00327-00327-00081+00313-07785-018466530002695+ 81CBORVX RVX OOPC 20161116 002300000000-00000-00026-00026-00015+00015+00068-00068-00021+ 82CBORVX RVX OOPC 20161116 002300000021+00126-00126-00024+00024+00215-00007+01658+020482200000245+ 81CBORVX RVX OOPP 20161116 002300000000+00000+00092+00092+00104-00104-00169+00169+00216- 82CBORVX RVX OOPP 20161116 002300000216-00230+00230+00332-00332-00107+00314-08250-021161190003645+ 81CBORVX RVX OOPC 20161116 002400000000-00000-00021-00021-00012+00012+00055-00055-00018+ 82CBORVX RVX OOPC 20161116 002400000018+00102-00102-00020+00020+00190-00006+01348+022875300000211+ 81CBORVX RVX OOPP 20161116 002400000000+00000+00097+00097+00106-00106-00182+00182+00219- 82CBORVX RVX OOPP 20161116 002400000219-00254+00254+00336-00336-00132+00315-08558-023650400004611+ 81CBORVX RVX OOPC 20161116 002500000000-00000-00015-00015-00008+00008+00039-00039-00011+ 82CBORVX RVX OOPC 20161116 002500000011+00076-00076-00012+00012+00166-00004+00894+022887030000129+ 81CBORVX RVX OOPP 20161116 002500000000+00000+00103+00103+00110-00110-00197+00197+00226- 82CBORVX RVX OOPP 20161116 002500000226-00278+00278+00343-00343-00156+00318-08996-023906020005529+ 81CBORVX RVX OOPC 20161116 002600000000-00000-00010-00010-00005+00005+00027-00027-00007+ 82CBORVX RVX OOPC 20161116 002600000007+00055-00055-00007+00007+00143-00002+00576+022896320000077+ 81CBORVX RVX OOPP 20161116 002600000000+00000+00108+00108+00113-00113-00208+00208+00230- 82CBORVX RVX OOPP 20161116 002600000230-00298+00298+00348-00348-00178+00319-09299-024274020006477+ 81CBORVX RVX OOPC 20161116 002700000000-00000-00006-00006-00003+00003+00018-00018-00004+ 82CBORVX RVX OOPC 20161116 002700000004+00039-00039-00004+00004+00121-00001+00361+022903840000045+ 81CBORVX RVX OOPP 20161116 002700000000+00000+00111+00111+00115-00115-00216+00216+00233- 82CBORVX RVX OOPP 20161116 002700000233-00312+00312+00351-00351-00199+00320-09501-024793230007445+ 81CBORVX RVX OOPC 20161116 002800000000-00000-00004-00004-00002+00002+00012-00012-00002+ 82CBORVX RVX OOPC 20161116 002800000002+00027-00027-00003+00003+00100-00001+00221+022910020000026+ 81CBORVX RVX OOPP 20161116 002800000000+00000+00113+00113+00116-00116-00221+00221+00234- 82CBORVX RVX OOPP 20161116 002800000234-00323+00323+00353-00353-00216+00321-09631-025498500008426+ 81CBORVX RVX OOPC 20161116 002900000000+00000+00003-00003-00001+00001+00008-00008-00001+ 82CBORVX RVX OOPC 20161116 002900000001+00018-00018-00001+00001+00082-00000+00133+022915210000015+ 81CBORVX RVX OOPP 20161116 002900000000+00000+00115+00115+00117-00117-00225+00225+00235- 82CBORVX RVX OOPP 20161116 002900000235-00330+00330+00354-00354-00232+00321-09712-026405830009414+ 81CBORVX RVX OOPC 20161116 003000000000+00000+00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20161116 003000000001+00012-00012-00001+00001+00067-00000+00078+022919580000008+ 81CBORVX RVX OOPP 20161116 003000000000+00000+00115+00115+00117-00117-00227+00227+00236- 82CBORVX RVX OOPP 20161116 003000000236-00335+00335+00355-00355-00244+00321-09762-027501060010408+ 81CBORVX RVX OOPC 20161116 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161116 003250000000+00004-00004-00000+00000+00037-00000+00019+022928100000002+ 81CBORVX RVX OOPP 20161116 003250000000+00000+00116+00116+00118-00118-00231+00231+00236- 82CBORVX RVX OOPP 20161116 003250000236-00342+00342+00355-00355-00266+00321-09821-030766820012902+ 81CBORVX RVX OOPC 20161116 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 003500000000+00001-00001-00000+00000+00019-00000+00004+022933840000000+ 81CBORVX RVX OOPP 20161116 003500000000+00000+00117+00117+00118-00118-00232+00232+00237- 82CBORVX RVX OOPP 20161116 003500000237-00345+00345+00356-00356-00279+00321-09844-034230750015400+ 81CBORVX RVX OOPC 20161116 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 003750000000+00000-00000-00000+00000+00009-00000+00001+023353150000000+ 81CBORVX RVX OOPP 20161116 003750000000+00000+00117+00117+00118-00118-00233+00233+00237- 82CBORVX RVX OOPP 20161116 003750000237-00347+00347+00356-00356-00287+00321-09857-037543190017900+ 81CBORVX RVX OOPC 20161116 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 004000000000+00000-00000-00000+00000+00006-00000+00001+025486690000000+ 81CBORVX RVX OOPP 20161116 004000000000+00000+00117+00117+00118-00118-00233+00233+00237- 82CBORVX RVX OOPP 20161116 004000000237-00348+00348+00356-00356-00293+00321-09866-040626430020400+ 81CBORVX RVX OOPC 20161116 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 004250000000+00000-00000-00000+00000+00004-00000+00001+027478000000000+ 81CBORVX RVX OOPP 20161116 004250000000+00000+00117+00117+00118-00118-00234+00234+00237- 82CBORVX RVX OOPP 20161116 004250000237-00349+00349+00356-00356-00297+00321-09874-043488570022899+ 81CBORVX RVX OOPC 20161116 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 004500000000+00000-00000-00000+00000+00003-00000+00001+029341890000000+ 81CBORVX RVX OOPP 20161116 004500000000+00000+00118+00118+00118-00118-00234+00234+00237- 82CBORVX RVX OOPP 20161116 004500000237-00350+00350+00356-00356-00300+00321-09880-046154060025399+ 81CBORVX RVX OOPC 20161116 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 004750000000+00000-00000-00000+00000+00003-00000+00001+031093170000000+ 81CBORVX RVX OOPP 20161116 004750000000+00000+00118+00118+00118-00118-00234+00234+00237- 82CBORVX RVX OOPP 20161116 004750000237-00350+00350+00356-00356-00302+00321-09885-048646910027899+ 81CBORVX RVX OOPC 20161116 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 005000000000+00000-00000-00000+00000+00002-00000+00000+032743710000000+ 81CBORVX RVX OOPP 20161116 005000000000+00000+00118+00118+00118-00118-00235+00235+00237- 82CBORVX RVX OOPP 20161116 005000000237-00351+00351+00356-00356-00304+00321-09889-050987460030399+ 81CBORVX RVX OOPC 20161116 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 005500000000+00000-00000-00000+00000+00001-00000+00000+035789930000000+ 81CBORVX RVX OOPP 20161116 005500000000+00000+00118+00118+00118-00118-00235+00235+00237- 82CBORVX RVX OOPP 20161116 005500000237-00351+00351+00356-00356-00307+00321-09896-055277610035399+ 81CBORVX RVX OOPC 20161116 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 006000000000+00000-00000-00000+00000+00001-00000+00000+038545760000000+ 81CBORVX RVX OOPP 20161116 006000000000+00000+00118+00118+00118-00118-00235+00235+00237- 82CBORVX RVX OOPP 20161116 006000000237-00352+00352+00356-00356-00309+00321-09901-059132020040399+ 81CBORVX RVX OOPC 20161116 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 006500000000+00000-00000-00000+00000+00001-00000+00000+041061570000000+ 81CBORVX RVX OOPP 20161116 006500000000+00000+00118+00118+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20161116 006500000237-00352+00352+00356-00356-00310+00321-09906-062629220045399+ 81CBORVX RVX OOPC 20161116 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 007000000000+00000-00000-00000+00000+00001-00000+00000+043375870000000+ 81CBORVX RVX OOPP 20161116 007000000000+00000+00118+00118+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20161116 007000000237-00353+00353+00356-00356-00311+00321-09909-065828230050399+ 81CBORVX RVX OOPC 20161221 001400000001-00001-00092-00092-00088+00088+00185-00185-00174+ 82CBORVX RVX OOPC 20161221 001400000174+00279-00279-00256+00256+00255-00173+09438+007583820006097+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00004+00004+00006-00006-00007+00007+00015- 82CBORVX RVX OOPP 20161221 001400000015-00008+00008+00028-00028-00003+00085-00519-007401630000113+ 81CBORVX RVX OOPC 20161221 001500000001-00001-00089-00089-00084+00084+00180-00180-00164+ 82CBORVX RVX OOPC 20161221 001500000164+00272-00272-00239+00239+00252-00150+09053+007520500005205+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00007+00007+00010-00010-00012+00012+00025- 82CBORVX RVX OOPP 20161221 001500000025-00016+00016+00046-00046-00006+00108-00911-007400270000220+ 81CBORVX RVX OOPC 20161221 001600000001-00001-00085-00085-00078+00078+00172-00172-00152+ 82CBORVX RVX OOPC 20161221 001600000152+00261-00261-00219+00219+00247-00128+08526+007486030004375+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00012+00012+00016-00016-00020+00020+00038- 82CBORVX RVX OOPP 20161221 001600000038-00026+00026+00067-00067-00011+00130-01445-007398660000390+ 81CBORVX RVX OOPC 20161221 001700000001-00001-00079-00079-00072+00072+00162-00162-00137+ 82CBORVX RVX OOPC 20161221 001700000137+00248-00248-00195+00195+00240-00106+07881+007409730003609+ 81CBORVX RVX OOPP 20161221 001700000000+00000+00018+00018+00023-00023-00031+00031+00053- 82CBORVX RVX OOPP 20161221 001700000053-00040+00040+00091-00091-00018+00152-02097-007340400000623+ 81CBORVX RVX OOPC 20161221 001800000001-00001-00072-00072-00064+00064+00148-00148-00121+ 82CBORVX RVX OOPC 20161221 001800000121+00228-00228-00170+00170+00229-00089+07067+007756850003014+ 81CBORVX RVX OOPP 20161221 001800000000+00000+00025+00025+00031-00031-00045+00045+00069- 82CBORVX RVX OOPP 20161221 001800000069-00060+00060+00116-00116-00029+00169-02919-007698510001028+ 81CBORVX RVX OOPC 20161221 001900000001-00001-00064-00064-00056+00056+00133-00133-00105+ 82CBORVX RVX OOPC 20161221 001900000105+00207-00207-00147+00147+00216-00075+06260+008184070002543+ 81CBORVX RVX OOPP 20161221 001900000000+00000+00033+00033+00039-00039-00059+00059+00085- 82CBORVX RVX OOPP 20161221 001900000085-00081+00081+00139-00139-00042+00183-03732-008131030001556+ 81CBORVX RVX OOPC 20161221 002000000001-00001-00057-00057-00049+00049+00119-00119-00092+ 82CBORVX RVX OOPC 20161221 002000000092+00187-00187-00127+00127+00201-00065+05528+008675240002182+ 81CBORVX RVX OOPP 20161221 002000000001+00001+00040+00040+00046-00046-00073+00073+00099- 82CBORVX RVX OOPP 20161221 002000000099-00101+00101+00159-00159-00057+00194-04469-008624360002194+ 81CBORVX RVX OOPC 20161221 002100000001-00001-00050-00050-00043+00043+00106-00106-00080+ 82CBORVX RVX OOPC 20161221 002100000080+00168-00168-00111+00111+00187-00055+04879+009053160001869+ 81CBORVX RVX OOPP 20161221 002100000001+00001+00046+00046+00052-00052-00086+00086+00110- 82CBORVX RVX OOPP 20161221 002100000110-00120+00120+00176-00176-00071+00203-05121-009002620002881+ 81CBORVX RVX OOPC 20161221 002200000001-00001-00045-00045-00038+00038+00095-00095-00070+ 82CBORVX RVX OOPC 20161221 002200000070+00151-00151-00097+00097+00173-00048+04327+009483470001632+ 81CBORVX RVX OOPP 20161221 002200000001+00001+00052+00052+00057-00057-00097+00097+00120- 82CBORVX RVX OOPP 20161221 002200000120-00137+00137+00189-00189-00086+00210-05677-009432130003643+ 81CBORVX RVX OOPC 20161221 002300000000-00000-00040-00040-00034+00034+00085-00085-00062+ 82CBORVX RVX OOPC 20161221 002300000062+00136-00136-00085+00085+00160-00042+03836+009810520001418+ 81CBORVX RVX OOPP 20161221 002300000001+00001+00057+00057+00061-00061-00108+00108+00128- 82CBORVX RVX OOPP 20161221 002300000128-00153+00153+00201-00201-00099+00216-06170-009757540004428+ 81CBORVX RVX OOPC 20161221 002400000000-00000-00036-00036-00030+00030+00076-00076-00055+ 82CBORVX RVX OOPC 20161221 002400000055+00122-00122-00075+00075+00147-00037+03418+010142560001246+ 81CBORVX RVX OOPP 20161221 002400000001+00001+00061+00061+00065-00065-00116+00116+00136- 82CBORVX RVX OOPP 20161221 002400000136-00166+00166+00211-00211-00112+00222-06590-010087350005255+ 81CBORVX RVX OOPC 20161221 002500000000-00000-00032-00032-00026+00026+00068-00068-00048+ 82CBORVX RVX OOPC 20161221 002500000048+00110-00110-00066+00066+00135-00032+03039+010394850001088+ 81CBORVX RVX OOPP 20161221 002500000001+00001+00065+00065+00068-00068-00124+00124+00142- 82CBORVX RVX OOPP 20161221 002500000142-00179+00179+00220-00220-00123+00226-06971-010336780006097+ 81CBORVX RVX OOPC 20161221 002600000000-00000-00029-00029-00024+00024+00062-00062-00043+ 82CBORVX RVX OOPC 20161221 002600000043+00099-00099-00059+00059+00125-00029+02725+010688120000966+ 81CBORVX RVX OOPP 20161221 002600000001+00001+00068+00068+00071-00071-00131+00131+00147- 82CBORVX RVX OOPP 20161221 002600000147-00189+00189+00227-00227-00134+00230-07286-010626860006974+ 81CBORVX RVX OOPC 20161221 002700000000-00000-00026-00026-00021+00021+00055-00055-00038+ 82CBORVX RVX OOPC 20161221 002700000038+00089-00089-00052+00052+00115-00025+02426+010873990000844+ 81CBORVX RVX OOPP 20161221 002700000001+00001+00071+00071+00074-00074-00138+00138+00152- 82CBORVX RVX OOPP 20161221 002700000152-00199+00199+00234-00234-00144+00233-07587-010808770007852+ 81CBORVX RVX OOPC 20161221 002800000000-00000-00023-00023-00019+00019+00050-00050-00034+ 82CBORVX RVX OOPC 20161221 002800000034+00080-00080-00046+00046+00105-00022+02159+011034520000737+ 81CBORVX RVX OOPP 20161221 002800000001+00001+00074+00074+00076-00076-00143+00143+00157- 82CBORVX RVX OOPP 20161221 002800000157-00208+00208+00241-00241-00154+00237-07856-010964720008745+ 81CBORVX RVX OOPC 20161221 002900000000-00000-00021-00021-00017+00017+00045-00045-00030+ 82CBORVX RVX OOPC 20161221 002900000030+00073-00073-00041+00041+00097-00019+01943+011249940000657+ 81CBORVX RVX OOPP 20161221 002900000001+00001+00076+00076+00078-00078-00148+00148+00160- 82CBORVX RVX OOPP 20161221 002900000160-00216+00216+00245-00245-00162+00239-08073-011175450009664+ 81CBORVX RVX OOPC 20161221 003000000000-00000-00019-00019-00015+00015+00040-00040-00027+ 82CBORVX RVX OOPC 20161221 003000000027+00066-00066-00036+00036+00089-00017+01737+011398480000578+ 81CBORVX RVX OOPP 20161221 003000000001+00001+00079+00079+00080-00080-00153+00153+00164- 82CBORVX RVX OOPP 20161221 003000000164-00223+00223+00250-00250-00170+00241-08280-011318410010585+ 81CBORVX RVX OOPC 20161221 003250000000-00000-00014-00014-00011+00011+00030-00030-00020+ 82CBORVX RVX OOPC 20161221 003250000020+00050-00050-00026+00026+00071-00012+01285+011602960000408+ 81CBORVX RVX OOPP 20161221 003250000001+00001+00083+00083+00084-00084-00163+00163+00171- 82CBORVX RVX OOPP 20161221 003250000171-00239+00239+00260-00260-00188+00246-08735-011504400012912+ 81CBORVX RVX OOPC 20161221 003500000000-00000-00011-00011-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20161221 003500000016+00041-00041-00022+00022+00060-00010+01064+012233920000341+ 81CBORVX RVX OOPP 20161221 003500000001+00001+00086+00086+00086-00086-00168+00168+00174- 82CBORVX RVX OOPP 20161221 003500000174-00248+00248+00265-00265-00199+00248-08957-012120560015344+ 81CBORVX RVX OOPC 20161221 003750000000-00000-00008-00008-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20161221 003750000012+00031-00031-00015+00015+00047-00007+00774+012233000000234+ 81CBORVX RVX OOPP 20161221 003750000001+00001+00089+00089+00088-00088-00175+00175+00179- 82CBORVX RVX OOPP 20161221 003750000179-00258+00258+00271-00271-00212+00251-09251-012087960017736+ 81CBORVX RVX OOPC 20161221 004000000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20161221 004000000008+00023-00023-00011+00011+00037-00005+00560+012232260000162+ 81CBORVX RVX OOPP 20161221 004000000001+00001+00091+00091+00090-00090-00179+00179+00182- 82CBORVX RVX OOPP 20161221 004000000182-00266+00266+00276-00276-00223+00254-09467-012043610020162+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20161221 004250000006+00017-00017-00008+00008+00029-00003+00405+012231640000112+ 81CBORVX RVX OOPP 20161221 004250000001+00001+00093+00093+00091-00091-00183+00183+00185- 82CBORVX RVX OOPP 20161221 004250000185-00272+00272+00279-00279-00231+00255-09625-011982640022610+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20161221 004500000004+00013-00013-00005+00005+00023-00002+00293+012231120000077+ 81CBORVX RVX OOPP 20161221 004500000001+00001+00094+00094+00092-00092-00186+00186+00187- 82CBORVX RVX OOPP 20161221 004500000187-00277+00277+00281-00281-00238+00256-09741-011897540025074+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161221 004750000003+00009-00009-00004+00004+00018-00002+00211+012230670000054+ 81CBORVX RVX OOPP 20161221 004750000001+00001+00095+00095+00093-00093-00188+00188+00188- 82CBORVX RVX OOPP 20161221 004750000188-00280+00280+00283-00283-00243+00257-09825-011775900027549+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161221 005000000002+00007-00007-00003+00003+00014-00001+00153+012230280000038+ 81CBORVX RVX OOPP 20161221 005000000001+00001+00096+00096+00094-00094-00190+00190+00189- 82CBORVX RVX OOPP 20161221 005000000189-00283+00283+00284-00284-00248+00257-09887-011595130030032+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20161221 005500000001+00004-00004-00001+00001+00008-00001+00080+012229630000019+ 81CBORVX RVX OOPP 20161221 005500000001+00001+00097+00097+00094-00094-00192+00192+00190- 82CBORVX RVX OOPP 20161221 005500000190-00287+00287+00285-00285-00254+00258-09967-010754650035010+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20161221 006000000001+00002-00002-00001+00001+00005-00000+00042+012229120000009+ 81CBORVX RVX OOPP 20161221 006000000001+00001+00096+00096+00095-00095-00191+00191+00191- 82CBORVX RVX OOPP 20161221 006000000191-00287+00287+00286-00286-00256+00258-09982-010754650039997+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161221 006500000000+00001-00001-00000+00000+00003-00000+00022+012228710000005+ 81CBORVX RVX OOPP 20161221 006500000000+00000+00096+00096+00095-00095-00191+00191+00191- 82CBORVX RVX OOPP 20161221 006500000191-00287+00287+00287-00287-00257+00258-09988-010754650044990+ 81CBORVX RVX OOPC 20161221 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161221 007000000000+00001-00001-00000+00000+00002-00000+00012+012228380000003+ 81CBORVX RVX OOPP 20161221 007000000000-00000-00096+00096+00096-00096-00191+00191+00191- 82CBORVX RVX OOPP 20161221 007000000191-00287+00287+00287-00287-00258+00258-09991-010754650049984+ 81CBORVX RVX OOPC 20170118 001400000003-00003-00096-00096-00089+00089+00190-00190-00180+ 82CBORVX RVX OOPC 20170118 001400000180+00285-00285-00268+00268+00257-00202+09691+005740440007530+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00002+00002+00003-00003-00003+00003+00008- 82CBORVX RVX OOPP 20170118 001400000008-00004+00004+00015-00015-00002+00055-00254-005524880000053+ 81CBORVX RVX OOPC 20170118 001500000003-00003-00094-00094-00087+00087+00187-00187-00174+ 82CBORVX RVX OOPC 20170118 001500000174+00281-00281-00257+00257+00256-00182+09464+005655410006590+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00004+00004+00006-00006-00006+00006+00014- 82CBORVX RVX OOPP 20170118 001500000014-00008+00008+00026-00026-00003+00075-00488-005524140000111+ 81CBORVX RVX OOPC 20170118 001600000003-00003-00091-00091-00083+00083+00182-00182-00165+ 82CBORVX RVX OOPC 20170118 001600000165+00274-00274-00243+00243+00253-00161+09121+005610960005692+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00007+00007+00009-00009-00012+00012+00023- 82CBORVX RVX OOPP 20170118 001600000023-00015+00015+00041-00041-00006+00097-00838-005523280000212+ 81CBORVX RVX OOPC 20170118 001700000002-00002-00087-00087-00078+00078+00175-00175-00154+ 82CBORVX RVX OOPC 20170118 001700000154+00265-00265-00224+00224+00248-00139+08651+005586160004849+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00011+00011+00014-00014-00019+00019+00034- 82CBORVX RVX OOPP 20170118 001700000034-00024+00024+00059-00059-00011+00118-01313-005522280000367+ 81CBORVX RVX OOPC 20170118 001800000002-00002-00081-00081-00072+00072+00164-00164-00140+ 82CBORVX RVX OOPC 20170118 001800000140+00250-00250-00202+00202+00240-00119+07997+005790470004128+ 81CBORVX RVX OOPP 20170118 001800000001+00001+00017+00017+00021-00021-00030+00030+00048- 82CBORVX RVX OOPP 20170118 001800000048-00039+00039+00082-00082-00018+00138-01974-005741250000645+ 81CBORVX RVX OOPC 20170118 001900000002-00002-00074-00074-00065+00065+00151-00151-00125+ 82CBORVX RVX OOPC 20170118 001900000125+00232-00232-00179+00179+00229-00103+07248+006177550003557+ 81CBORVX RVX OOPP 20170118 001900000001+00001+00024+00024+00028-00028-00043+00043+00063- 82CBORVX RVX OOPP 20170118 001900000063-00058+00058+00105-00105-00029+00155-02731-006136310001073+ 81CBORVX RVX OOPC 20170118 002000000002-00002-00067-00067-00058+00058+00137-00137-00112+ 82CBORVX RVX OOPC 20170118 002000000112+00212-00212-00159+00159+00216-00090+06521+006679980003131+ 81CBORVX RVX OOPP 20170118 002000000001+00001+00031+00031+00035-00035-00057+00057+00077- 82CBORVX RVX OOPP 20170118 002000000077-00078+00078+00126-00126-00043+00167-03463-006642740001646+ 81CBORVX RVX OOPC 20170118 002100000002-00002-00061-00061-00052+00052+00125-00125-00100+ 82CBORVX RVX OOPC 20170118 002100000100+00194-00194-00141+00141+00203-00080+05878+007060930002756+ 81CBORVX RVX OOPP 20170118 002100000001+00001+00038+00038+00041-00041-00069+00069+00089- 82CBORVX RVX OOPP 20170118 002100000089-00096+00096+00143-00143-00056+00178-04109-007025540002269+ 81CBORVX RVX OOPC 20170118 002200000001-00001-00055-00055-00047+00047+00114-00114-00090+ 82CBORVX RVX OOPC 20170118 002200000090+00177-00177-00127+00127+00190-00071+05317+007482340002469+ 81CBORVX RVX OOPP 20170118 002200000001+00001+00043+00043+00046-00046-00080+00080+00099- 82CBORVX RVX OOPP 20170118 002200000099-00112+00112+00158-00158-00069+00187-04673-007447680002981+ 81CBORVX RVX OOPC 20170118 002300000001-00001-00050-00050-00042+00042+00104-00104-00081+ 82CBORVX RVX OOPC 20170118 002300000081+00162-00162-00114+00114+00177-00064+04826+007838580002218+ 81CBORVX RVX OOPP 20170118 002300000001+00001+00048+00048+00051-00051-00090+00090+00108- 82CBORVX RVX OOPP 20170118 002300000108-00127+00127+00170-00170-00082+00194-05167-007803950003728+ 81CBORVX RVX OOPC 20170118 002400000001-00001-00046-00046-00038+00038+00095-00095-00073+ 82CBORVX RVX OOPC 20170118 002400000073+00149-00149-00103+00103+00165-00057+04382+008103800001982+ 81CBORVX RVX OOPP 20170118 002400000002+00002+00053+00053+00055-00055-00099+00099+00116- 82CBORVX RVX OOPP 20170118 002400000116-00141+00141+00182-00182-00094+00201-05613-008068750004491+ 81CBORVX RVX OOPC 20170118 002500000001-00001-00042-00042-00035+00035+00087-00087-00066+ 82CBORVX RVX OOPC 20170118 002500000066+00137-00137-00093+00093+00155-00052+04002+008401100001797+ 81CBORVX RVX OOPP 20170118 002500000002+00002+00057+00057+00058-00058-00107+00107+00122- 82CBORVX RVX OOPP 20170118 002500000122-00153+00153+00191-00191-00105+00206-05994-008365300005305+ 81CBORVX RVX OOPC 20170118 002600000001-00001-00038-00038-00032+00032+00080-00080-00060+ 82CBORVX RVX OOPC 20170118 002600000060+00126-00126-00085+00085+00144-00047+03653+008628700001620+ 81CBORVX RVX OOPP 20170118 002600000002+00002+00060+00060+00061-00061-00114+00114+00128- 82CBORVX RVX OOPP 20170118 002600000128-00164+00164+00200-00200-00115+00211-06345-008591860006127+ 81CBORVX RVX OOPC 20170118 002700000001-00001-00035-00035-00029+00029+00074-00074-00055+ 82CBORVX RVX OOPC 20170118 002700000055+00116-00116-00077+00077+00135-00042+03343+008844350001467+ 81CBORVX RVX OOPP 20170118 002700000002+00002+00063+00063+00064-00064-00121+00121+00134- 82CBORVX RVX OOPP 20170118 002700000134-00174+00174+00208-00208-00124+00216-06656-008806240006973+ 81CBORVX RVX OOPC 20170118 002800000001-00001-00032-00032-00026+00026+00067-00067-00050+ 82CBORVX RVX OOPC 20170118 002800000050+00107-00107-00070+00070+00126-00038+03046+008986490001314+ 81CBORVX RVX OOPP 20170118 002800000002+00002+00066+00066+00067-00067-00127+00127+00139- 82CBORVX RVX OOPP 20170118 002800000139-00184+00184+00215-00215-00134+00220-06954-008946810007818+ 81CBORVX RVX OOPC 20170118 002900000001-00001-00029-00029-00024+00024+00062-00062-00045+ 82CBORVX RVX OOPC 20170118 002900000045+00098-00098-00063+00063+00117-00034+02777+009116090001179+ 81CBORVX RVX OOPP 20170118 002900000002+00002+00069+00069+00069-00069-00133+00133+00143- 82CBORVX RVX OOPP 20170118 002900000143-00192+00192+00221-00221-00142+00224-07224-009074600008682+ 81CBORVX RVX OOPC 20170118 003000000001-00001-00027-00027-00022+00022+00057-00057-00042+ 82CBORVX RVX OOPC 20170118 003000000042+00091-00091-00058+00058+00110-00031+02558+009304700001079+ 81CBORVX RVX OOPP 20170118 003000000002+00002+00072+00072+00071-00071-00137+00137+00147- 82CBORVX RVX OOPP 20170118 003000000147-00200+00200+00227-00227-00150+00227-07443-009261390009581+ 81CBORVX RVX OOPC 20170118 003250000001-00001-00022-00022-00018+00018+00047-00047-00033+ 82CBORVX RVX OOPC 20170118 003250000033+00074-00074-00046+00046+00093-00025+02070+009634180000850+ 81CBORVX RVX OOPP 20170118 003250000002+00002+00077+00077+00075-00075-00148+00148+00155- 82CBORVX RVX OOPP 20170118 003250000155-00216+00216+00238-00238-00167+00233-07934-009585240011848+ 81CBORVX RVX OOPC 20170118 003500000000-00000-00018-00018-00015+00015+00038-00038-00027+ 82CBORVX RVX OOPC 20170118 003500000027+00062-00062-00038+00038+00079-00020+01693+009932860000681+ 81CBORVX RVX OOPP 20170118 003500000002+00002+00081+00081+00078-00078-00156+00156+00162- 82CBORVX RVX OOPP 20170118 003500000162-00229+00229+00247-00247-00181+00238-08312-009877230014176+ 81CBORVX RVX OOPC 20170118 003750000000-00000-00015-00015-00012+00012+00032-00032-00022+ 82CBORVX RVX OOPC 20170118 003750000022+00051-00051-00030+00030+00067-00016+01382+010148240000542+ 81CBORVX RVX OOPP 20170118 003750000002+00002+00084+00084+00081-00081-00163+00163+00167- 82CBORVX RVX OOPP 20170118 003750000167-00240+00240+00254-00254-00193+00242-08625-010084300016533+ 81CBORVX RVX OOPC 20170118 004000000000-00000-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20170118 004000000017+00040-00040-00023+00023+00055-00012+01077+010150850000403+ 81CBORVX RVX OOPP 20170118 004000000002+00002+00087+00087+00084-00084-00170+00170+00172- 82CBORVX RVX OOPP 20170118 004000000172-00250+00250+00262-00262-00205+00246-08932-010074270018891+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00010-00010-00008+00008+00021-00021-00015+ 82CBORVX RVX OOPC 20170118 004250000015+00035-00035-00020+00020+00048-00010+00925+010467130000346+ 81CBORVX RVX OOPP 20170118 004250000003+00003+00089+00089+00085-00085-00173+00173+00174- 82CBORVX RVX OOPP 20170118 004250000174-00256+00256+00265-00265-00212+00248-09085-010381130021331+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20170118 004500000011+00028-00028-00015+00015+00040-00008+00728+010466690000262+ 81CBORVX RVX OOPP 20170118 004500000003+00003+00091+00091+00087-00087-00178+00178+00178- 82CBORVX RVX OOPP 20170118 004500000178-00263+00263+00269-00269-00220+00250-09284-010363010023743+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170118 004750000009+00022-00022-00012+00012+00033-00006+00573+010466310000199+ 81CBORVX RVX OOPP 20170118 004750000003+00003+00092+00092+00088-00088-00181+00181+00180- 82CBORVX RVX OOPP 20170118 004750000180-00268+00268+00273-00273-00227+00252-09440-010340420026177+ 81CBORVX RVX OOPC 20170118 005000000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170118 005000000007+00018-00018-00009+00009+00027-00004+00452+010465990000151+ 81CBORVX RVX OOPP 20170118 005000000003+00003+00094+00094+00089-00089-00184+00184+00182- 82CBORVX RVX OOPP 20170118 005000000182-00273+00273+00276-00276-00233+00253-09564-010312160028626+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170118 005500000004+00011-00011-00006+00006+00018-00003+00281+010465450000089+ 81CBORVX RVX OOPP 20170118 005500000003+00003+00096+00096+00091-00091-00188+00188+00185- 82CBORVX RVX OOPP 20170118 005500000185-00280+00280+00279-00279-00242+00255-09738-010231620033557+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20170118 006000000003+00007-00007-00003+00003+00013-00002+00175+010465030000053+ 81CBORVX RVX OOPP 20170118 006000000003+00003+00097+00097+00092-00092-00191+00191+00187- 82CBORVX RVX OOPP 20170118 006000000187-00284+00284+00282-00282-00248+00256-09847-010099710038514+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170118 006500000002+00005-00005-00002+00002+00009-00001+00110+010464690000032+ 81CBORVX RVX OOPP 20170118 006500000003+00003+00098+00098+00092-00092-00192+00192+00188- 82CBORVX RVX OOPP 20170118 006500000188-00287+00287+00283-00283-00253+00257-09916-009867540043487+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170118 007000000001+00003-00003-00001+00001+00006-00001+00070+010464400000019+ 81CBORVX RVX OOPP 20170118 007000000003+00003+00098+00098+00093-00093-00193+00193+00188- 82CBORVX RVX OOPP 20170118 007000000188-00289+00289+00284-00284-00256+00257-09960-009370970048468+ 81CBOBVZ VIX OOPC 20161116 001000000002+00002+00001+00001+00008+00007+00000+00000+00033+ 82CBOBVZ VIX OOPC 20161116 001000000033+00000-00000-00078+00079+00001-00029+00036+019969100000965+ 81CBOBVZ VIX OOPP 20161116 001000000003-00003-00002-00002-00009-00008-00001-00001-00035- 82CBOBVZ VIX OOPP 20161116 001000000034-00001-00001-00079-00080-00000+00029-00036-019969100000023+ 81CBOBVZ VIX OOPC 20161116 001100000005+00004+00002+00001+00020+00019+00001+00001+00057+ 82CBOBVZ VIX OOPC 20161116 001100000057+00000+00000+00089+00090+00001-00029+00037+019969100000965+ 81CBOBVZ VIX OOPP 20161116 001100000006-00005-00003-00002-00021-00020-00002-00002-00058- 82CBOBVZ VIX OOPP 20161116 001100000058-00001-00001-00090-00091-00000+00029-00037-019969100000025+ 81CBOBVZ VIX OOPC 20161116 001200000012+00011+00003+00003+00038+00038+00001+00001+00076+ 82CBOBVZ VIX OOPC 20161116 001200000077+00001+00001+00093+00093+00000-00029+00103+019969100000965+ 81CBOBVZ VIX OOPP 20161116 001200000013-00011-00004-00003-00039-00038-00002-00002-00076- 82CBOBVZ VIX OOPP 20161116 001200000077-00001-00001-00093-00094-00000+00029-00103-019969100000030+ 81CBOBVZ VIX OOPC 20161116 001300000022+00020+00005+00003+00055+00055+00001-00001-00083+ 82CBOBVZ VIX OOPC 20161116 001300000084+00002-00002-00091+00091+00001-00028+01055+019969100000930+ 81CBOBVZ VIX OOPP 20161116 001300000020-00018-00002-00001-00053-00053-00003+00003+00081- 82CBOBVZ VIX OOPP 20161116 001300000082-00004+00004+00089-00089-00002+00027-01055-019969100000090+ 81CBOBVZ VIX OOPC 20161116 001400000004+00004+00022-00023-00037+00037+00033-00033-00054+ 82CBOBVZ VIX OOPC 20161116 001400000054+00036-00036-00057+00057+00012-00018+03368+019969100000585+ 81CBOBVZ VIX OOPP 20161116 001400000004-00004-00022+00023+00037-00037-00033+00033+00054- 82CBOBVZ VIX OOPP 20161116 001400000054-00036+00036+00057-00057-00012+00018-03368-019969100000415+ 81CBOBVZ VIX OOPC 20161116 001500000014-00014-00045-00045-00012+00012+00063-00063-00020+ 82CBOBVZ VIX OOPC 20161116 001500000020+00070-00070-00021+00021+00022-00007+03215+019969100000230+ 81CBOBVZ VIX OOPP 20161116 001500000013+00013+00044+00044+00013-00013-00062+00062+00021- 82CBOBVZ VIX OOPP 20161116 001500000021-00069+00069+00022-00022-00022+00007-03215-019969100000760+ 81CBOBVZ VIX OOPC 20161116 001600000013-00013-00042-00042-00004+00004+00067-00067-00008+ 82CBOBVZ VIX OOPC 20161116 001600000008+00079-00079-00009+00009+00026-00003+01148+019969100000100+ 81CBOBVZ VIX OOPP 20161116 001600000013+00013+00042+00042+00004-00004-00067+00067+00008- 82CBOBVZ VIX OOPP 20161116 001600000008-00079+00079+00009-00009-00026+00003-01148-019969100000900+ 81CBOBVZ VIX OOPC 20161116 001700000007-00006-00030-00030-00003+00003+00057-00057-00005+ 82CBOBVZ VIX OOPC 20161116 001700000005+00076-00076-00005+00005+00027-00002+00203+019969100000065+ 81CBOBVZ VIX OOPP 20161116 001700000008+00008+00031+00031+00001-00001-00059+00059+00003- 82CBOBVZ VIX OOPP 20161116 001700000003-00078+00078+00004-00004-00027+00001-00203-019969100000950+ 81CBOBVZ VIX OOPC 20161116 001800000002-00002-00018-00018-00003+00003+00044-00044-00004+ 82CBOBVZ VIX OOPC 20161116 001800000004+00067-00068-00005+00005+00027-00002+00042+019969100000055+ 81CBOBVZ VIX OOPP 20161116 001800000003+00003+00019+00019+00002-00002-00045+00045+00003- 82CBOBVZ VIX OOPP 20161116 001800000003-00068+00069+00004-00004-00028+00001-00042-019969100000955+ 81CBOBVZ VIX OOPC 20161116 001900000001-00001-00011-00011-00002+00002+00032-00032-00002+ 82CBOBVZ VIX OOPC 20161116 001900000002+00057-00057-00003+00003+00028-00001+00028+019969100000036+ 81CBOBVZ VIX OOPP 20161116 001900000001+00000+00010+00010+00002-00002-00032+00032+00003- 82CBOBVZ VIX OOPP 20161116 001900000003-00057+00057+00003-00003-00028+00001-00028-019969100000960+ 81CBOBVZ VIX OOPC 20161116 002000000000+00000+00005-00005-00002+00002+00021-00021-00002+ 82CBOBVZ VIX OOPC 20161116 002000000002+00044-00044-00003+00003+00028-00001+00026+019969100000033+ 81CBOBVZ VIX OOPP 20161116 002000000000-00000-00005+00005+00002-00002-00021+00021+00002- 82CBOBVZ VIX OOPP 20161116 002000000002-00044+00044+00003-00003-00028+00001-00026-019969100000965+ 81CBOBVZ VIX OOPC 20161116 002100000001+00001+00002-00002-00001+00001+00013-00013-00002+ 82CBOBVZ VIX OOPC 20161116 002100000002+00032-00032-00002+00002+00028-00001+00025+019969100000031+ 81CBOBVZ VIX OOPP 20161116 002100000001-00001-00002+00002+00002-00002-00012+00012+00002- 82CBOBVZ VIX OOPP 20161116 002100000002-00032+00032+00003-00003-00027+00001-00025-019969100000965+ 81CBOBVZ VIX OOPC 20161116 002200000001+00001+00001-00001-00001+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20161116 002200000002+00022-00022-00002+00002+00027-00001+00024+019969100000028+ 81CBOBVZ VIX OOPP 20161116 002200000001-00001-00000+00000+00002-00002-00007+00006+00003- 82CBOBVZ VIX OOPP 20161116 002200000003-00021+00021+00003-00003-00027+00001-00024-019969100000965+ 81CBOBVZ VIX OOPC 20161116 002300000001+00001+00000-00000-00001+00001+00004-00004-00002+ 82CBOBVZ VIX OOPC 20161116 002300000002+00014-00014-00002+00002+00027-00001+00022+019969100000026+ 81CBOBVZ VIX OOPP 20161116 002300000002-00002-00001-00001-00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20161116 002300000003-00013+00013+00003-00003-00027+00001-00022-019969100000965+ 81CBOBVZ VIX OOPC 20161116 002400000001+00001+00000+00000+00001+00001+00002-00002-00002+ 82CBOBVZ VIX OOPC 20161116 002400000002+00009-00009-00002+00002+00027-00001+00021+019969100000024+ 81CBOBVZ VIX OOPP 20161116 002400000002-00002-00001-00001-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20161116 002400000003-00008+00008+00003-00003-00026+00001-00021-019969100000965+ 81CBOBVZ VIX OOPC 20161116 002500000001+00001+00000+00000+00001+00001+00001-00001-00002+ 82CBOBVZ VIX OOPC 20161116 002500000002+00005-00005-00002+00002+00026-00001+00020+019969100000022+ 81CBOBVZ VIX OOPP 20161116 002500000002-00002-00002-00002-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20161116 002500000003-00004+00004+00003-00003-00026+00001-00020-019969100000965+ 81CBOBVZ VIX OOPC 20161116 002600000001+00001+00000+00000+00001+00001+00001-00000-00001+ 82CBOBVZ VIX OOPC 20161116 002600000001+00003-00003-00002+00002+00025-00001+00019+019969100000021+ 81CBOBVZ VIX OOPP 20161116 002600000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 002600000003-00002+00002+00003-00003-00025+00001-00019-019969100000965+ 81CBOBVZ VIX OOPC 20161116 002700000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20161116 002700000001+00002-00002-00002+00002+00023-00001+00018+019969100000019+ 81CBOBVZ VIX OOPP 20161116 002700000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 002700000003-00000+00000+00003-00003-00023+00001-00018-019969100000965+ 81CBOBVZ VIX OOPC 20161116 002800000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20161116 002800000001+00001-00001-00001+00001+00022-00001+00017+019969100000018+ 81CBOBVZ VIX OOPP 20161116 002800000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161116 002800000003-00001-00001-00003-00003-00021+00001-00017-019969100000965+ 81CBOBVZ VIX OOPC 20161116 002900000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20161116 002900000001+00001-00001-00001+00001+00019-00000+00016+019969100000017+ 81CBOBVZ VIX OOPP 20161116 002900000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161116 002900000003-00001-00001-00003-00003-00019+00001-00016-019969100000965+ 81CBOBVZ VIX OOPC 20161116 003000000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20161116 003000000001+00001-00001-00001+00001+00017-00000+00015+019969100000016+ 81CBOBVZ VIX OOPP 20161116 003000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161116 003000000003-00001-00001-00003-00003-00016+00001-00015-019969100000965+ 81CBOBVZ VIX OOPC 20161116 003250000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20161116 003250000001+00000-00000-00001+00001+00011-00000+00013+019969100000013+ 81CBOBVZ VIX OOPP 20161116 003250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161116 003250000003-00002-00002-00003-00003-00010+00001-00013-019969100000965+ 81CBOBVZ VIX OOPC 20161116 003500000000+00000+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20161116 003500000001+00000-00000-00001+00001+00006-00000+00012+019969100000011+ 81CBOBVZ VIX OOPP 20161116 003500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161116 003500000003-00002-00002-00003-00003-00005+00001-00012-019969100000965+ 81CBOBVZ VIX OOPC 20161116 003750000000+00000+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20161116 003750000001+00000-00000-00001+00001+00003-00000+00010+019969100000010+ 81CBOBVZ VIX OOPP 20161116 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161116 003750000003-00002-00002-00003-00003-00002+00001-00010-019969100000965+ 81CBOBVZ VIX OOPC 20161116 004000000000+00000+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20161116 004000000001+00000-00000-00001+00001+00002-00000+00009+019969100000008+ 81CBOBVZ VIX OOPP 20161116 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161116 004000000003-00002-00002-00003-00003-00001+00001-00009-019969100000965+ 81CBOBVZ VIX OOPC 20161116 004250000000+00000+00000+00000+00000+00000+00000-00000-00001+ 82CBOBVZ VIX OOPC 20161116 004250000001+00000-00000-00001+00001+00001-00000+00008+019969100000007+ 81CBOBVZ VIX OOPP 20161116 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161116 004250000003-00003-00003-00003-00003-00000+00001-00008-019969100000965+ 81CBOBVZ VIX OOPC 20161116 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161116 004500000000+00000-00000-00001+00001+00001-00000+00007+019969100000006+ 81CBOBVZ VIX OOPP 20161116 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161116 004500000003-00003-00003-00003-00003-00000-00001-00007-019969100000965+ 81CBOBVZ VIX OOPC 20161116 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161116 004750000000+00000-00000-00000+00000+00000-00000+00006+019969100000005+ 81CBOBVZ VIX OOPP 20161116 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161116 004750000003-00003-00003-00003-00003-00000-00001-00006-019969100000965+ 81CBOBVZ VIX OOPC 20161116 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161116 005000000000+00000-00000-00000+00000+00000-00000+00005+019969100000005+ 81CBOBVZ VIX OOPP 20161116 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161116 005000000003-00003-00003-00003-00003-00001-00001-00005-019969100000965+ 81CBOBVZ VIX OOPC 20161221 001000000032+00027+00027+00022+00038+00033+00023+00017+00045+ 82CBOBVZ VIX OOPC 20161221 001000000041+00019+00014+00052+00050+00001+00028+00219+007138870000965+ 81CBOBVZ VIX OOPP 20161221 001000000033-00027-00028-00022-00039-00034-00023-00018-00045- 82CBOBVZ VIX OOPP 20161221 001000000041-00020-00014-00053-00050-00002-00029-00219-007138870000030+ 81CBOBVZ VIX OOPC 20161221 001100000038+00032+00033+00026+00044+00039+00028+00021+00051+ 82CBOBVZ VIX OOPC 20161221 001100000048+00024+00017+00058+00057+00002+00028+00362+007138870000955+ 81CBOBVZ VIX OOPP 20161221 001100000039-00033-00034-00027-00045-00040-00029-00022-00052- 82CBOBVZ VIX OOPP 20161221 001100000048-00025-00018-00059-00057-00002-00029-00362-007138870000035+ 81CBOBVZ VIX OOPC 20161221 001200000045+00038+00039+00031+00050+00045+00034+00025+00057+ 82CBOBVZ VIX OOPC 20161221 001200000054+00030+00020+00063+00063+00003+00028+00722+007138870000950+ 81CBOBVZ VIX OOPP 20161221 001200000044-00037-00038-00031-00050-00045-00034-00025-00056- 82CBOBVZ VIX OOPP 20161221 001200000054-00029-00020-00063-00062-00002-00028-00722-007138870000055+ 81CBOBVZ VIX OOPC 20161221 001300000028+00024+00022+00017+00034+00032+00017+00011+00040+ 82CBOBVZ VIX OOPC 20161221 001300000039+00012+00006+00047+00047+00003-00022+01253+007138870000735+ 81CBOBVZ VIX OOPP 20161221 001300000027-00024-00022-00017-00033-00031-00016-00011-00040- 82CBOBVZ VIX OOPP 20161221 001300000039-00012-00005-00046-00047-00003+00022-01253-007138870000270+ 81CBOBVZ VIX OOPC 20161221 001400000013+00011+00007+00004+00019+00018+00002+00002-00025+ 82CBOBVZ VIX OOPC 20161221 001400000025+00003-00008-00031+00032+00008-00016+01618+007138870000535+ 81CBOBVZ VIX OOPP 20161221 001400000013-00011-00007-00004-00019-00018-00002-00002+00025- 82CBOBVZ VIX OOPP 20161221 001400000025-00003+00008+00031-00032-00008+00016-01618-007138870000465+ 81CBOBVZ VIX OOPC 20161221 001500000001+00001+00005-00006-00007+00007+00010-00012-00013+ 82CBOBVZ VIX OOPC 20161221 001500000013+00015-00017-00019+00019+00012-00011+01562+007138870000375+ 81CBOBVZ VIX OOPP 20161221 001500000003-00002-00003+00004+00009-00009-00008+00010+00015- 82CBOBVZ VIX OOPP 20161221 001500000015-00013+00016+00021-00022-00011+00012-01562-007138870000605+ 81CBOBVZ VIX OOPC 20161221 001600000001-00001-00007-00007-00005+00005+00012-00013-00010+ 82CBOBVZ VIX OOPC 20161221 001600000011+00017-00018-00015+00016+00013-00009+01189+007138870000310+ 81CBOBVZ VIX OOPP 20161221 001600000002+00002+00007+00008+00004-00004-00013+00013+00010- 82CBOBVZ VIX OOPP 20161221 001600000010-00018+00019+00015-00015-00013+00009-01189-007138870000695+ 81CBOBVZ VIX OOPC 20161221 001700000004-00004-00009-00010-00001+00001+00015-00015-00006+ 82CBOBVZ VIX OOPC 20161221 001700000007+00020-00020-00011+00011+00013-00007+00768+007138870000240+ 81CBOBVZ VIX OOPP 20161221 001700000004+00004+00010+00010+00001-00001-00015+00015+00006- 82CBOBVZ VIX OOPP 20161221 001700000007-00020+00020+00011-00011-00013+00007-00768-007138870000760+ 81CBOBVZ VIX OOPC 20161221 001800000005-00005-00011-00011-00001-00000-00016-00016-00004+ 82CBOBVZ VIX OOPC 20161221 001800000004+00021-00021-00008+00008+00014-00006+00460+007138870000190+ 81CBOBVZ VIX OOPP 20161221 001800000006+00005+00011+00011+00001+00000+00016+00016+00004- 82CBOBVZ VIX OOPP 20161221 001800000004-00021+00021+00008-00008-00014+00006-00460-007138870000810+ 81CBOBVZ VIX OOPC 20161221 001900000005-00005-00010-00010-00001-00001-00015-00015-00003+ 82CBOBVZ VIX OOPC 20161221 001900000004+00020-00020-00007+00007+00014-00005+00284+007138870000160+ 81CBOBVZ VIX OOPP 20161221 001900000005+00005+00010+00010+00001+00001+00015+00015+00003- 82CBOBVZ VIX OOPP 20161221 001900000003-00020+00020+00007-00007-00014+00005-00284-007138870000840+ 81CBOBVZ VIX OOPC 20161221 002000000003-00002-00007-00007-00001+00002+00012-00012-00005+ 82CBOBVZ VIX OOPC 20161221 002000000005+00016-00016-00008+00009+00012-00005+00196+007138870000160+ 81CBOBVZ VIX OOPP 20161221 002000000006+00006+00010+00010+00002+00001+00015+00015+00002- 82CBOBVZ VIX OOPP 20161221 002000000002-00019+00019+00005-00005-00013+00004-00196-007138870000870+ 81CBOBVZ VIX OOPC 20161221 002100000005-00005-00009-00009-00002-00001-00014-00013-00002+ 82CBOBVZ VIX OOPC 20161221 002100000002+00018-00018-00004+00005+00013-00003+00151+007138870000110+ 81CBOBVZ VIX OOPP 20161221 002100000005+00005+00009+00009+00002+00001+00014+00014+00002- 82CBOBVZ VIX OOPP 20161221 002100000002-00018+00018+00004-00005-00013+00003-00151-007138870000890+ 81CBOBVZ VIX OOPC 20161221 002200000005-00005-00009-00009-00002-00002-00013-00013-00001+ 82CBOBVZ VIX OOPC 20161221 002200000001+00017-00017-00003+00004+00012-00003+00124+007138870000090+ 81CBOBVZ VIX OOPP 20161221 002200000005+00005+00009+00009+00002+00002+00013+00013+00001- 82CBOBVZ VIX OOPP 20161221 002200000001-00017+00017+00003-00004-00012+00003-00124-007138870000910+ 81CBOBVZ VIX OOPC 20161221 002300000004-00004-00008-00008-00001-00001-00011-00011-00001+ 82CBOBVZ VIX OOPC 20161221 002300000001+00015-00015-00003+00003+00012-00002+00105+007138870000080+ 81CBOBVZ VIX OOPP 20161221 002300000004+00004+00008+00008+00001+00001+00011+00011+00001- 82CBOBVZ VIX OOPP 20161221 002300000001-00015+00015+00003-00003-00012+00002-00105-007138870000920+ 81CBOBVZ VIX OOPC 20161221 002400000003-00003-00006-00006-00001-00001-00010-00010-00002+ 82CBOBVZ VIX OOPC 20161221 002400000002+00013-00013-00003+00004+00011-00002+00090+007138870000075+ 81CBOBVZ VIX OOPP 20161221 002400000004+00004+00007+00007+00001+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20161221 002400000001-00014+00014+00003-00003-00011+00002-00090-007138870000930+ 81CBOBVZ VIX OOPC 20161221 002500000003-00002-00005-00005-00000-00000-00008-00008-00002+ 82CBOBVZ VIX OOPC 20161221 002500000002+00012-00012-00003+00004+00010-00002+00076+007138870000070+ 81CBOBVZ VIX OOPP 20161221 002500000005+00004+00007+00007+00002+00002+00010+00010+00000+ 82CBOBVZ VIX OOPP 20161221 002500000000+00014+00014+00001-00002-00011+00001-00076-007138870000950+ 81CBOBVZ VIX OOPC 20161221 002600000005-00005-00008-00008-00003-00003-00011-00010-00001- 82CBOBVZ VIX OOPC 20161221 002600000001-00014-00014-00000+00000+00010-00001+00065+007138870000031+ 81CBOBVZ VIX OOPP 20161221 002600000003+00003+00006+00006+00001+00001+00009+00009+00000- 82CBOBVZ VIX OOPP 20161221 002600000001-00012+00012+00002-00002-00010+00001-00065-007138870000950+ 81CBOBVZ VIX OOPC 20161221 002700000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20161221 002700000001-00012-00012-00000+00000+00010-00001+00055+007138870000028+ 81CBOBVZ VIX OOPP 20161221 002700000002+00002+00005+00005+00001+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20161221 002700000001-00010+00010+00002-00002-00009+00001-00055-007138870000950+ 81CBOBVZ VIX OOPC 20161221 002800000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20161221 002800000001-00011-00011-00000+00000+00009-00001+00047+007138870000025+ 81CBOBVZ VIX OOPP 20161221 002800000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20161221 002800000002-00009+00008+00003-00003-00008+00001-00047-007138870000950+ 81CBOBVZ VIX OOPC 20161221 002900000004-00004-00005-00005-00002-00002-00008-00007-00001- 82CBOBVZ VIX OOPC 20161221 002900000001-00010-00010-00000+00000+00008-00001+00039+007138870000022+ 81CBOBVZ VIX OOPP 20161221 002900000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20161221 002900000002-00007+00007+00003-00003-00007+00001-00039-007138870000950+ 81CBOBVZ VIX OOPC 20161221 003000000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20161221 003000000001-00009-00009-00000+00000+00008-00001+00033+007138870000020+ 81CBOBVZ VIX OOPP 20161221 003000000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20161221 003000000002-00006+00006+00003-00003-00007+00001-00033-007138870000950+ 81CBOBVZ VIX OOPC 20161221 003250000002-00002-00004-00004-00001-00001-00005-00005-00001- 82CBOBVZ VIX OOPC 20161221 003250000000-00007-00007-00000+00000+00006-00000+00021+007138870000015+ 81CBOBVZ VIX OOPP 20161221 003250000001-00001-00001+00001+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20161221 003250000003-00004+00004+00003-00003-00005+00001-00021-007138870000955+ 81CBOBVZ VIX OOPC 20161221 003500000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20161221 003500000000-00005-00005-00000+00000+00005-00000+00014+007138870000011+ 81CBOBVZ VIX OOPP 20161221 003500000001-00002-00000-00001-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20161221 003500000003-00002+00002+00003-00003-00004+00001-00014-007138870000955+ 81CBOBVZ VIX OOPC 20161221 003750000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20161221 003750000000-00004-00004-00000+00000+00004-00000+00009+007138870000009+ 81CBOBVZ VIX OOPP 20161221 003750000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20161221 003750000003-00001+00001+00003-00003-00003+00001-00009-007138870000960+ 81CBOBVZ VIX OOPC 20161221 004000000001-00001-00002-00002-00001-00001-00003-00002-00000- 82CBOBVZ VIX OOPC 20161221 004000000000-00003-00003-00000+00000+00004-00000+00005+007138870000007+ 81CBOBVZ VIX OOPP 20161221 004000000002-00002-00001-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 004000000003-00000+00000+00003-00003-00003+00001-00005-007138870000960+ 81CBOBVZ VIX OOPC 20161221 004250000001-00001-00001-00001-00001-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20161221 004250000000-00003-00003-00000+00000+00003-00000+00003+007138870000005+ 81CBOBVZ VIX OOPP 20161221 004250000002-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 004250000003-00001-00001-00003-00003-00002+00001-00003-007138870000960+ 81CBOBVZ VIX OOPC 20161221 004500000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20161221 004500000000-00002-00002-00000+00000+00003-00000+00002+007138870000004+ 81CBOBVZ VIX OOPP 20161221 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 004500000003-00001-00001-00003-00003-00002+00001-00002-007138870000965+ 81CBOBVZ VIX OOPC 20161221 004750000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20161221 004750000000-00002-00002-00000+00000+00002-00000+00001+007138870000003+ 81CBOBVZ VIX OOPP 20161221 004750000002-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 004750000003-00001-00001-00003-00003-00001+00001-00001-007138870000965+ 81CBOBVZ VIX OOPC 20161221 005000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20161221 005000000000-00002-00002-00000-00000+00002-00000+00001+007138870000003+ 81CBOBVZ VIX OOPP 20161221 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 005000000003-00002-00002-00003-00003-00001+00001-00001-007138870000965+ 81CBOBVZ VIX OOPC 20170118 001000000041+00033+00037+00029+00046+00039+00033+00024+00051+ 82CBOBVZ VIX OOPC 20170118 001000000046+00029+00021+00057+00053+00003+00028+00314+005998500000965+ 81CBOBVZ VIX OOPP 20170118 001000000041-00034-00037-00029-00046-00039-00033-00025-00051- 82CBOBVZ VIX OOPP 20170118 001000000046-00030-00021-00057-00053-00004-00028-00314-005998500000030+ 81CBOBVZ VIX OOPC 20170118 001100000046+00038+00042+00032+00051+00044+00038+00028+00056+ 82CBOBVZ VIX OOPC 20170118 001100000051+00034+00024+00061+00058+00004+00028+00398+005998500000955+ 81CBOBVZ VIX OOPP 20170118 001100000046-00038-00042-00033-00051-00044-00038-00028-00056- 82CBOBVZ VIX OOPP 20170118 001100000051-00035-00024-00061-00058-00004-00028-00398-005998500000040+ 81CBOBVZ VIX OOPC 20170118 001200000051+00042+00047+00036+00056+00048+00043+00031+00060+ 82CBOBVZ VIX OOPC 20170118 001200000056+00040+00026+00065+00063+00005+00028+00603+005998500000950+ 81CBOBVZ VIX OOPP 20170118 001200000050-00041-00046-00035-00055-00048-00042-00030-00060- 82CBOBVZ VIX OOPP 20170118 001200000055-00039-00026-00065-00063-00005-00028-00603-005998500000055+ 81CBOBVZ VIX OOPC 20170118 001300000045+00037+00041+00031+00050+00044+00038+00025+00054+ 82CBOBVZ VIX OOPC 20170118 001300000051+00034+00020+00059+00059+00003+00025+01092+005998500000850+ 81CBOBVZ VIX OOPP 20170118 001300000044-00036-00040-00030-00048-00043-00036-00025-00053- 82CBOBVZ VIX OOPP 20170118 001300000050-00033-00020-00058-00057-00003-00025-01092-005998500000160+ 81CBOBVZ VIX OOPC 20170118 001400000029+00022+00025+00015+00033+00029+00022+00009+00037+ 82CBOBVZ VIX OOPC 20170118 001400000036+00018+00004+00041+00043+00002-00019+01570+005998500000645+ 81CBOBVZ VIX OOPP 20170118 001400000027-00020-00023-00014-00031-00027-00019-00008-00035- 82CBOBVZ VIX OOPP 20170118 001400000034-00016-00003-00039-00041-00003+00018-01570-005998500000375+ 81CBOBVZ VIX OOPC 20170118 001500000018+00013+00015+00007+00022+00020+00011+00001+00026+ 82CBOBVZ VIX OOPC 20170118 001500000027+00008+00005-00030+00033+00005-00015+01521+005998500000505+ 81CBOBVZ VIX OOPP 20170118 001500000019-00015-00015-00008-00023-00021-00011-00002-00027- 82CBOBVZ VIX OOPP 20170118 001500000027-00008-00003+00031-00033-00005+00015-01521-005998500000485+ 81CBOBVZ VIX OOPC 20170118 001600000011+00008+00007+00002+00015+00015+00004+00004-00018+ 82CBOBVZ VIX OOPC 20170118 001600000021+00001+00010-00022+00026+00007-00012+01063+005998500000405+ 81CBOBVZ VIX OOPP 20170118 001600000011-00008-00007-00002-00014-00014-00004-00003+00018- 82CBOBVZ VIX OOPP 20170118 001600000020-00000-00009+00022-00025-00007+00012-01063-005998500000595+ 81CBOBVZ VIX OOPC 20170118 001700000006+00005+00003+00001-00009+00011+00001-00006-00013+ 82CBOBVZ VIX OOPC 20170118 001700000016+00004-00012-00016+00021+00008-00010+00640+005998500000330+ 81CBOBVZ VIX OOPP 20170118 001700000006-00006-00003-00000+00010-00011-00001+00006+00013- 82CBOBVZ VIX OOPP 20170118 001700000016-00004+00011+00017-00021-00008+00010-00640-005998500000665+ 81CBOBVZ VIX OOPC 20170118 001800000003+00004+00000+00001-00007+00009+00003-00007-00010+ 82CBOBVZ VIX OOPC 20170118 001800000014+00006-00012-00013+00018+00009-00008+00411+005998500000280+ 81CBOBVZ VIX OOPP 20170118 001800000003-00003-00001+00002+00006-00008-00004+00007+00009- 82CBOBVZ VIX OOPP 20170118 001800000013-00007+00013+00013-00017-00009+00008-00411-005998500000725+ 81CBOBVZ VIX OOPC 20170118 001900000000+00001+00003-00003-00004+00005+00007-00007-00008+ 82CBOBVZ VIX OOPC 20170118 001900000008+00011-00011-00011+00012+00009-00007+00309+005998500000230+ 81CBOBVZ VIX OOPP 20170118 001900000001-00003-00002+00002+00004-00007-00005+00007+00008- 82CBOBVZ VIX OOPP 20170118 001900000012-00008+00012+00011-00015-00009+00007-00309-005998500000760+ 81CBOBVZ VIX OOPC 20170118 002000000000-00000-00004-00004-00003+00004+00008-00008-00007+ 82CBOBVZ VIX OOPC 20170118 002000000007+00011-00011-00010+00010+00009-00006+00256+005998500000200+ 81CBOBVZ VIX OOPP 20170118 002000000000+00000+00004+00004+00003-00003-00008+00008+00006- 82CBOBVZ VIX OOPP 20170118 002000000007-00011+00012+00010-00010-00009+00006-00256-005998500000800+ 81CBOBVZ VIX OOPC 20170118 002100000002-00002-00006-00006-00001+00001+00009-00009-00004+ 82CBOBVZ VIX OOPC 20170118 002100000004+00013-00013-00007+00007+00010-00005+00217+005998500000160+ 81CBOBVZ VIX OOPP 20170118 002100000001+00001+00005+00005+00002-00002-00008+00008+00005- 82CBOBVZ VIX OOPP 20170118 002100000005-00012+00012+00008-00008-00009+00005-00217-005998500000830+ 81CBOBVZ VIX OOPC 20170118 002200000000-00000-00004-00003-00003+00003+00007-00007-00005+ 82CBOBVZ VIX OOPC 20170118 002200000006+00010-00010-00008+00008+00009-00005+00184+005998500000160+ 81CBOBVZ VIX OOPP 20170118 002200000002+00001+00005+00005+00001-00002-00008+00008+00004- 82CBOBVZ VIX OOPP 20170118 002200000005-00011+00011+00007-00007-00009+00004-00184-005998500000850+ 81CBOBVZ VIX OOPC 20170118 002300000001+00001+00002-00002-00003+00004+00005-00005-00006+ 82CBOBVZ VIX OOPC 20170118 002300000006+00009-00009-00008+00009+00008-00005+00155+005998500000155+ 81CBOBVZ VIX OOPP 20170118 002300000002+00002+00005+00005+00001-00001-00008+00008+00003- 82CBOBVZ VIX OOPP 20170118 002300000004-00011+00011+00006-00006-00009+00004-00155-005998500000870+ 81CBOBVZ VIX OOPC 20170118 002400000002-00002-00005-00005-00000+00000+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170118 002400000003+00011-00011-00005+00005+00009-00003+00130+005998500000110+ 81CBOBVZ VIX OOPP 20170118 002400000003+00002+00005+00005+00000-00000-00008+00008+00002- 82CBOBVZ VIX OOPP 20170118 002400000003-00011+00011+00005-00005-00009+00003-00130-005998500000890+ 81CBOBVZ VIX OOPC 20170118 002500000003-00003-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170118 002500000002+00011-00011-00003+00004+00009-00003+00108+005998500000090+ 81CBOBVZ VIX OOPP 20170118 002500000002+00002+00005+00005+00000-00000-00008+00007+00002- 82CBOBVZ VIX OOPP 20170118 002500000003-00010+00010+00004-00004-00008+00003-00108-005998500000900+ 81CBOBVZ VIX OOPC 20170118 002600000003-00003-00005-00005-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170118 002600000001+00011-00011-00003+00003+00008-00002+00089+005998500000080+ 81CBOBVZ VIX OOPP 20170118 002600000003+00003+00006+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170118 002600000001-00011+00011+00003-00003-00008+00002-00089-005998500000920+ 81CBOBVZ VIX OOPC 20170118 002700000002-00002-00004-00004-00000+00000+00007-00006-00002+ 82CBOBVZ VIX OOPC 20170118 002700000002+00009-00009-00004+00004+00008-00002+00074+005998500000080+ 81CBOBVZ VIX OOPP 20170118 002700000002+00002+00004+00004+00000+00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20170118 002700000002-00009+00009+00003-00004-00008+00002-00074-005998500000920+ 81CBOBVZ VIX OOPC 20170118 002800000002-00001-00004-00004-00000+00000+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170118 002800000002+00008-00008-00003+00004+00007-00002+00061+005998500000075+ 81CBOBVZ VIX OOPP 20170118 002800000002+00002+00004+00004+00000+00000+00007+00006+00001- 82CBOBVZ VIX OOPP 20170118 002800000002-00009+00009+00003-00003-00007+00002-00061-005998500000930+ 81CBOBVZ VIX OOPC 20170118 002900000007-00006-00008-00008-00005-00005-00011-00010-00003- 82CBOBVZ VIX OOPC 20170118 002900000003-00013-00013-00002-00002-00008-00001+00050+005998500000018+ 81CBOBVZ VIX OOPP 20170118 002900000003+00003+00005+00005+00002+00002+00007+00007+00000+ 82CBOBVZ VIX OOPP 20170118 002900000000-00010+00010+00001-00001-00007+00001-00050-005998500000950+ 81CBOBVZ VIX OOPC 20170118 003000000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20170118 003000000003-00012-00012-00002-00002-00008-00000+00041+005998500000015+ 81CBOBVZ VIX OOPP 20170118 003000000003+00003+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20170118 003000000000-00009+00008+00002-00002-00007+00001-00041-005998500000950+ 81CBOBVZ VIX OOPC 20170118 003250000005-00005-00007-00006-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20170118 003250000003-00010-00010-00002-00002-00007-00000+00024+005998500000010+ 81CBOBVZ VIX OOPP 20170118 003250000001+00001+00003+00003+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20170118 003250000001-00006+00006+00002-00002-00006+00001-00024-005998500000950+ 81CBOBVZ VIX OOPC 20170118 003500000004-00004-00006-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170118 003500000002-00008-00008-00001-00001-00006-00000+00014+005998500000006+ 81CBOBVZ VIX OOPP 20170118 003500000001+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170118 003500000002-00005+00005+00002-00002-00005+00001-00014-005998500000955+ 81CBOBVZ VIX OOPC 20170118 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170118 003750000002-00007-00007-00001-00001-00005-00000+00008+005998500000004+ 81CBOBVZ VIX OOPP 20170118 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170118 003750000002-00003+00003+00003-00003-00004+00001-00008-005998500000955+ 81CBOBVZ VIX OOPC 20170118 004000000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170118 004000000002-00006-00006-00001-00001-00004-00000+00005+005998500000003+ 81CBOBVZ VIX OOPP 20170118 004000000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170118 004000000002-00002+00002+00003-00003-00003+00001-00005-005998500000960+ 81CBOBVZ VIX OOPC 20170118 004250000003-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170118 004250000001-00005-00005-00001-00001-00004-00000+00003+005998500000002+ 81CBOBVZ VIX OOPP 20170118 004250000001-00001-00000-00000-00002-00002-00001+00000+00002- 82CBOBVZ VIX OOPP 20170118 004250000002-00001+00001+00003-00003-00003+00001-00003-005998500000960+ 81CBOBVZ VIX OOPC 20170118 004500000002-00002-00003-00003-00002-00002-00004-00003-00001- 82CBOBVZ VIX OOPC 20170118 004500000001-00004-00004-00001-00001-00003-00000+00001+005998500000001+ 81CBOBVZ VIX OOPP 20170118 004500000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20170118 004500000003-00001+00001+00003-00003-00002+00001-00001-005998500000960+ 81CBOBVZ VIX OOPC 20170118 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170118 004750000001-00004-00004-00001-00001-00003-00000+00001+005998500000001+ 81CBOBVZ VIX OOPP 20170118 004750000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 004750000003-00000+00000-00003-00003-00002+00001-00001-005998500000960+ 81CBOBVZ VIX OOPC 20170118 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170118 005000000001-00003-00003-00001-00001-00003-00000+00000+005998500000001+ 81CBOBVZ VIX OOPP 20170118 005000000002-00002-00001-00001-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20170118 005000000003-00000-00000-00003-00003-00002+00001-00000+005998500000965+ 81CBOVIX VIX OOPC 20161116 001000000001-00000+00186-00185-00175+00178+00373-00373-00323+ 82CBOVIX VIX OOPC 20161116 001000000328+00561-00561-00417+00420+00507-00135+09701+028087810004512+ 81CBOVIX VIX OOPP 20161116 001000000000-00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIX VIX OOPP 20161116 001000000016-00000+00000+00125-00123-00000+00300-00002-014567090000000+ 81CBOVIX VIX OOPC 20161116 001050000001-00001+00185-00185-00172+00175+00373-00373-00310+ 82CBOVIX VIX OOPC 20161116 001050000315+00561-00561-00383+00386+00507-00120+09665+024915550004012+ 81CBOVIX VIX OOPP 20161116 001050000000-00000+00000+00000+00002-00001-00000+00000+00033- 82CBOVIX VIX OOPP 20161116 001050000028-00000+00000+00169-00168-00000+00315-00002-012749130000000+ 81CBOVIX VIX OOPC 20161116 001100000001-00001+00185-00185-00169+00172+00373-00373-00293+ 82CBOVIX VIX OOPC 20161116 001100000297+00561-00561-00344+00346+00507-00105+09622+021855610003512+ 81CBOVIX VIX OOPP 20161116 001100000000-00000+00000+00000+00003-00001-00000+00000+00054- 82CBOVIX VIX OOPP 20161116 001100000049-00000+00000+00218-00218-00000+00330-00003-011005250000000+ 81CBOVIX VIX OOPC 20161116 001150000001-00001+00185-00185-00164+00168+00373-00373-00269+ 82CBOVIX VIX OOPC 20161116 001150000273+00561-00561-00299+00300+00507-00090+09567+018903460003013+ 81CBOVIX VIX OOPP 20161116 001150000000-00000+00000+00000+00006-00003-00000+00000+00088- 82CBOVIX VIX OOPP 20161116 001150000085-00000+00000+00267-00267-00000+00345-00006-009834030000000+ 81CBOVIX VIX OOPC 20161116 001200000001-00001+00185-00185-00156+00161+00373-00373-00238+ 82CBOVIX VIX OOPC 20161116 001200000241+00561-00561-00251+00251+00507-00075+09485+016116840002514+ 81CBOVIX VIX OOPP 20161116 001200000000-00000+00000+00000+00016-00011-00000+00000+00132- 82CBOVIX VIX OOPP 20161116 001200000130-00000+00000+00317-00317-00000+00360-00044-009815690000002+ 81CBOVIX VIX OOPC 20161116 001250000001-00001+00184-00184-00144+00149+00372-00372-00198+ 82CBOVIX VIX OOPC 20161116 001250000200+00561-00561-00202+00202+00507-00061+09326+013713790002020+ 81CBOVIX VIX OOPP 20161116 001250000000-00000+00001+00001+00034-00028-00001+00001+00179- 82CBOVIX VIX OOPP 20161116 001250000179-00001+00001+00367-00367-00000+00374-00196-009791040000008+ 81CBOVIX VIX OOPC 20161116 001300000002-00001+00182-00182-00124+00129+00370-00370-00153+ 82CBOVIX VIX OOPC 20161116 001300000154+00558-00558-00154+00154+00506-00046+08947+012019870001542+ 81CBOVIX VIX OOPP 20161116 001300000001-00001+00003+00003+00060-00055-00003+00003+00226- 82CBOVIX VIX OOPP 20161116 001300000226-00003+00003+00414-00414-00001+00389-00637-009756850000030+ 81CBOVIX VIX OOPC 20161116 001350000002-00002+00176-00176-00096+00100+00364-00364-00110+ 82CBOVIX VIX OOPC 20161116 001350000110+00552-00552-00110+00110+00505-00033+08135+011080150001101+ 81CBOVIX VIX OOPP 20161116 001350000002-00002+00009+00009+00092-00088-00009+00009+00270- 82CBOVIX VIX OOPP 20161116 001350000270-00009+00009+00459-00459-00003+00402-01571-009707290000089+ 81CBOVIX VIX OOPC 20161116 001400000003-00003+00163-00161-00068+00071+00349-00349-00076+ 82CBOVIX VIX OOPC 20161116 001400000076+00537-00537-00076+00076+00500-00023+06683+011468150000756+ 81CBOVIX VIX OOPP 20161116 001400000003-00003+00023+00024+00122-00119-00024+00024+00305- 82CBOVIX VIX OOPP 20161116 001400000305-00024+00024+00493-00493-00007+00412-03197-010496620000244+ 81CBOVIX VIX OOPC 20161116 001450000003-00003+00142-00139-00048+00050+00322-00322-00052+ 82CBOVIX VIX OOPC 20161116 001450000052+00510-00510-00052+00052+00492-00016+05110+012507570000523+ 81CBOVIX VIX OOPP 20161116 001450000003-00003+00045+00047+00143-00142-00051+00051+00328- 82CBOVIX VIX OOPP 20161116 001450000328-00051+00051+00516-00516-00015+00419-04908-011629860000510+ 81CBOVIX VIX OOPC 20161116 001500000003-00003+00119-00115-00031+00032+00293-00292-00033+ 82CBOVIX VIX OOPC 20161116 001500000033+00480-00480-00033+00033+00483-00010+03693+012651110000327+ 81CBOVIX VIX OOPP 20161116 001500000003-00003+00068+00072+00161-00160-00081+00081+00348- 82CBOVIX VIX OOPP 20161116 001500000348-00081+00081+00536-00536-00024+00425-06433-011718190000815+ 81CBOVIX VIX OOPC 20161116 001600000002-00002+00079-00072-00018+00018+00220-00216-00019+ 82CBOVIX VIX OOPC 20161116 001600000019+00396-00395-00019+00019+00457-00006+02120+015775140000193+ 81CBOVIX VIX OOPP 20161116 001600000002-00002+00112+00119+00174-00173-00156+00160+00361- 82CBOVIX VIX OOPP 20161116 001600000361-00166+00167+00549-00549-00050+00429-08098-014529070001680+ 81CBOVIX VIX OOPC 20161116 001700000002-00002+00053-00046-00011+00012+00161-00155-00013+ 82CBOVIX VIX OOPC 20161116 001700000013+00315-00311-00013+00013+00429-00004+01340+018474380000126+ 81CBOVIX VIX OOPP 20161116 001700000002-00001+00139+00147+00180-00180-00219+00226+00368- 82CBOVIX VIX OOPP 20161116 001700000368-00251+00254+00556-00556-00078+00431-08917-016735860002614+ 81CBOVIX VIX OOPC 20161116 001800000001-00001+00035-00029-00007+00007+00116-00108-00007+ 82CBOVIX VIX OOPC 20161116 001800000008+00245-00239-00008+00008+00401-00002+00814+020037680000075+ 81CBOVIX VIX OOPP 20161116 001800000001-00001+00160+00166+00185-00185-00271+00279+00373- 82CBOVIX VIX OOPP 20161116 001800000373-00328+00333+00561-00561-00107+00433-09492-017298770003563+ 81CBOVIX VIX OOPC 20161116 001900000001-00001+00028-00023-00006+00007+00091-00083-00007+ 82CBOVIX VIX OOPC 20161116 001900000007+00196-00188-00007+00007+00371-00002+00696+023479680000073+ 81CBOVIX VIX OOPP 20161116 001900000001-00001+00167+00172+00185-00185-00298+00306+00373- 82CBOVIX VIX OOPP 20161116 001900000373-00382+00390+00561-00561-00137+00433-09582-020342450004560+ 81CBOVIX VIX OOPC 20161116 002000000001-00001+00024-00019-00006+00006+00075-00067-00007+ 82CBOVIX VIX OOPC 20161116 002000000007+00161-00152-00007+00007+00341-00002+00611+026579540000070+ 81CBOVIX VIX OOPP 20161116 002000000001-00001+00171+00175+00185-00185-00316+00323+00373- 82CBOVIX VIX OOPP 20161116 002000000373-00421+00430+00562-00562-00167+00433-09647-023052720005557+ 81CBOVIX VIX OOPC 20161116 002100000001-00001+00020-00016-00005+00006+00063-00056-00007+ 82CBOVIX VIX OOPC 20161116 002100000007+00136-00127-00007+00007+00313-00002+00546+029397530000067+ 81CBOVIX VIX OOPP 20161116 002100000001-00001+00175+00178+00186-00186-00328+00334+00374- 82CBOVIX VIX OOPP 20161116 002100000374-00449+00458+00562-00562-00196+00433-09698-025479840006555+ 81CBOVIX VIX OOPC 20161116 002200000001-00001+00018-00014-00005+00005+00054-00048-00006+ 82CBOVIX VIX OOPC 20161116 002200000006+00116-00108-00006+00006+00286-00002+00494+031976440000065+ 81CBOVIX VIX OOPP 20161116 002200000000-00000+00177+00180+00186-00186-00337+00342+00374- 82CBOVIX VIX OOPP 20161116 002200000374-00470+00478+00562-00562-00224+00433-09739-027658430007552+ 81CBOVIX VIX OOPC 20161116 002300000001-00001+00016-00013-00005+00005+00048-00042-00006+ 82CBOVIX VIX OOPC 20161116 002300000006+00101-00093-00006+00006+00262-00002+00451+034347850000062+ 81CBOVIX VIX OOPP 20161116 002300000000-00000+00179+00181+00186-00186-00343+00348+00374- 82CBOVIX VIX OOPP 20161116 002300000374-00485+00493+00562-00562-00250+00433-09773-029611910008550+ 81CBOVIX VIX OOPC 20161116 002400000001-00001+00014-00011-00004+00005+00042-00037-00006+ 82CBOVIX VIX OOPC 20161116 002400000006+00090-00082-00006+00006+00240-00002+00414+036536050000060+ 81CBOVIX VIX OOPP 20161116 002400000000-00000+00180+00182+00186-00186-00348+00353+00374- 82CBOVIX VIX OOPP 20161116 002400000374-00498+00505+00563-00563-00275+00433-09803-031355790009547+ 81CBOVIX VIX OOPC 20161116 002500000001-00001+00011-00008-00003+00003+00033-00028-00004+ 82CBOVIX VIX OOPC 20161116 002500000004+00072-00065-00004+00004+00217-00001+00296+036526540000041+ 81CBOVIX VIX OOPP 20161116 002500000000-00000+00186+00187+00188-00188-00365+00368+00376- 82CBOVIX VIX OOPP 20161116 002500000376-00531+00537+00565-00565-00305+00434-09958-026908130010528+ 81CBOVIX VIX OOPC 20161116 002600000000-00000+00008-00006-00002+00002+00025-00021-00003+ 82CBOVIX VIX OOPC 20161116 002600000003+00057-00051-00003+00003+00195-00001+00211+036518290000028+ 81CBOVIX VIX OOPP 20161116 002600000001-00001-00186+00186+00189-00189-00368+00370+00378- 82CBOVIX VIX OOPP 20161116 002600000378-00541+00545+00566-00566-00330+00434-09977-026908130011515+ 81CBOVIX VIX OOPC 20161116 002700000000-00000+00006-00004-00001+00002+00019-00016-00002+ 82CBOVIX VIX OOPC 20161116 002700000002+00045-00039-00002+00002+00174-00001+00149+036511070000019+ 81CBOVIX VIX OOPP 20161116 002700000002-00002-00186+00186+00190-00190-00370+00371+00378- 82CBOVIX VIX OOPP 20161116 002700000378-00547+00551+00567-00567-00353+00434-09987-026908130012506+ 81CBOVIX VIX OOPC 20161116 002800000000-00000+00004-00003-00001+00001+00015-00012-00001+ 82CBOVIX VIX OOPC 20161116 002800000001+00035-00030-00001+00001+00155-00000+00105+036504730000013+ 81CBOVIX VIX OOPP 20161116 002800000002-00002-00185+00186+00191-00191-00371+00372+00379- 82CBOVIX VIX OOPP 20161116 002800000379-00552+00554+00567-00567-00374+00435-09993-026908130013500+ 81CBOVIX VIX OOPC 20161116 002900000000-00000+00003-00002-00001+00001+00011-00009-00001+ 82CBOVIX VIX OOPC 20161116 002900000001+00028-00023-00001+00001+00138-00000+00074+036499080000009+ 81CBOVIX VIX OOPP 20161116 002900000003-00003-00185+00185+00191-00191-00372+00373+00380- 82CBOVIX VIX OOPP 20161116 002900000380-00555+00557+00568-00568-00394+00435-09996-026908130014496+ 81CBOVIX VIX OOPC 20161116 003000000000-00000+00002-00002-00000+00001+00008-00007-00001+ 82CBOVIX VIX OOPC 20161116 003000000001+00022-00018-00001+00001+00122-00000+00051+036494080000006+ 81CBOVIX VIX OOPP 20161116 003000000003-00003-00185+00185+00191-00191-00372+00373+00380- 82CBOVIX VIX OOPP 20161116 003000000380-00557+00558+00568-00568-00411+00435-09997-026908130015493+ 81CBOVIX VIX OOPC 20161116 003250000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20161116 003250000000+00011-00009-00000+00000+00088-00000+00021+036483520000002+ 81CBOVIX VIX OOPP 20161116 003250000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20161116 003250000380-00560+00560+00568-00568-00446+00435-09999-026908130017989+ 81CBOVIX VIX OOPC 20161116 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161116 003500000000+00006-00005-00000+00000+00062-00000+00008+036475190000001+ 81CBOVIX VIX OOPP 20161116 003500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20161116 003500000380-00561+00561+00569-00569-00471+00435-09999-026908130020488+ 81CBOVIX VIX OOPC 20161116 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161116 003750000000+00003-00002-00000+00000+00043-00000+00003+036468520000000+ 81CBOVIX VIX OOPP 20161116 003750000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20161116 003750000380-00561+00561+00569-00569-00486+00435-09999-026908130022987+ 81CBOVIX VIX OOPC 20161116 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161116 004000000000+00002-00001-00000+00000+00029-00000+00001+036462590000000+ 81CBOVIX VIX OOPP 20161116 004000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20161116 004000000380-00561+00561+00569-00569-00496+00435-09999-026908130025487+ 81CBOVIX VIX OOPC 20161116 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161116 004250000000+00001-00001-00000+00000+00022-00000+00001+037914590000000+ 81CBOVIX VIX OOPP 20161116 004250000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20161116 004250000380-00561+00561+00569-00569-00501+00435-09999-026908130027987+ 81CBOVIX VIX OOPC 20161116 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161116 004500000000+00001-00001-00000+00000+00018-00000+00001+039745880000000+ 81CBOVIX VIX OOPP 20161116 004500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20161116 004500000380-00561+00561+00569-00569-00504+00435-09999-026908130030487+ 81CBOVIX VIX OOPC 20161116 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161116 004750000000+00001-00001-00000+00000+00015-00000+00001+041470500000000+ 81CBOVIX VIX OOPP 20161116 004750000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20161116 004750000380-00561+00561+00569-00569-00506+00435-09999-026908130032987+ 81CBOVIX VIX OOPC 20161116 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161116 005000000000+00001-00001-00000+00000+00012-00000+00001+043094360000000+ 81CBOVIX VIX OOPP 20161116 005000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20161116 005000000380-00561+00561+00569-00569-00507+00435-09999-026908130035487+ 81CBOVIX VIX OOPC 20161116 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161116 005500000000+00001-00000-00000+00000+00009-00000+00000+046099110000000+ 81CBOVIX VIX OOPP 20161116 005500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20161116 005500000380-00561+00561+00569-00569-00507+00435-09999-026908130040487+ 81CBOVIX VIX OOPC 20161116 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161116 006000000000+00001-00000-00000+00000+00007-00000+00000+048819380000000+ 81CBOVIX VIX OOPP 20161116 006000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20161116 006000000380-00561+00561+00569-00569-00507+00435-09999-026908130045486+ 81CBOVIX VIX OOPC 20161116 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161116 006500000000+00000-00000-00000+00000+00005-00000+00000+051308510000000+ 81CBOVIX VIX OOPP 20161116 006500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20161116 006500000380-00561+00561+00569-00569-00507+00435-09999-026908130050486+ 81CBOVIX VIX OOPC 20161116 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161116 007000000000+00000-00000-00000+00000+00004-00000+00000+053596150000000+ 81CBOVIX VIX OOPP 20161116 007000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20161116 007000000380-00561+00561+00569-00569-00507+00435-09999-026908130055486+ 81CBOVIX VIX OOPC 20161123 001000000006+00006+00197-00197-00209+00209+00401-00401-00409+ 82CBOVIX VIX OOPC 20161123 001000000412+00604-00604-00537+00543+00547-00165+09998+005195330005487+ 81CBOVIX VIX OOPP 20161123 001000000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20161123 001000000010-00000+00000+00096-00088-00000+00300-00001-008530930000000+ 81CBOVIX VIX OOPC 20161123 001050000006+00006+00197-00197-00209+00209+00401-00401-00401+ 82CBOVIX VIX OOPC 20161123 001050000408+00604-00604-00494+00497+00547-00150+09998+005195330004987+ 81CBOVIX VIX OOPP 20161123 001050000000-00000+00000+00000+00002-00001-00000+00000+00026- 82CBOVIX VIX OOPP 20161123 001050000018-00000+00000+00132-00126-00000+00315-00003-007985690000000+ 81CBOVIX VIX OOPC 20161123 001100000006+00006+00197-00197-00209+00209+00401-00401-00387+ 82CBOVIX VIX OOPC 20161123 001100000396+00604-00604-00447+00449+00547-00135+09998+005195330004488+ 81CBOVIX VIX OOPP 20161123 001100000000-00000+00000+00000+00006-00002-00000+00000+00045- 82CBOVIX VIX OOPP 20161123 001100000035-00000+00000+00175-00171-00000+00330-00012-008046260000001+ 81CBOVIX VIX OOPC 20161123 001150000006+00006+00197-00197-00207+00209+00400-00400-00363+ 82CBOVIX VIX OOPC 20161123 001150000374+00604-00604-00399+00399+00547-00120+09998+005195330003990+ 81CBOVIX VIX OOPP 20161123 001150000001-00000-00000+00000+00012-00006-00000+00000+00070- 82CBOVIX VIX OOPP 20161123 001150000060-00000+00000+00221-00219-00000+00345-00041-008117510000003+ 81CBOVIX VIX OOPC 20161123 001200000007+00007+00196-00196-00203+00208+00400-00400-00331+ 82CBOVIX VIX OOPC 20161123 001200000339+00603-00603-00349+00350+00547-00105+09996+005195330003495+ 81CBOVIX VIX OOPP 20161123 001200000002-00000-00001+00001+00021-00013-00001+00001+00102- 82CBOVIX VIX OOPP 20161123 001200000092-00001+00001+00269-00267-00000+00359-00111-008201830000008+ 81CBOVIX VIX OOPC 20161123 001250000008+00008+00195-00195-00195+00204+00398-00398-00292+ 82CBOVIX VIX OOPC 20161123 001250000298+00602-00602-00301+00301+00547-00090+09987+005195330003009+ 81CBOVIX VIX OOPP 20161123 001250000004-00000-00001+00002+00035-00024-00002+00002+00137- 82CBOVIX VIX OOPP 20161123 001250000129-00002+00002+00316-00316-00001+00374-00257-008302550000021+ 81CBOVIX VIX OOPC 20161123 001300000009+00011+00192-00192-00182+00194+00396-00396-00250+ 82CBOVIX VIX OOPC 20161123 001300000253+00599-00599-00254+00254+00546-00076+09947+005195330002536+ 81CBOVIX VIX OOPP 20161123 001300000007-00001-00003+00004+00053-00041-00005+00005+00176- 82CBOVIX VIX OOPP 20161123 001300000169-00005+00005+00363-00363-00001+00388-00521-008424180000049+ 81CBOVIX VIX OOPC 20161123 001350000016+00020+00183-00182-00169+00181+00386-00386-00212+ 82CBOVIX VIX OOPC 20161123 001350000213+00589-00589-00214+00214+00543-00064+09822+005195330002135+ 81CBOVIX VIX OOPP 20161123 001350000012-00003-00009+00012+00078-00065-00014+00014+00214- 82CBOVIX VIX OOPP 20161123 001350000208-00015+00015+00403-00403-00004+00400-01171-009623030000148+ 81CBOVIX VIX OOPC 20161123 001400000026+00033+00167-00167-00153+00164+00370-00370-00179+ 82CBOVIX VIX OOPC 20161123 001400000179+00574-00574-00179+00179+00538-00054+09512+005195330001790+ 81CBOVIX VIX OOPP 20161123 001400000018-00006-00016+00022+00100-00088-00027+00029+00247- 82CBOVIX VIX OOPP 20161123 001400000242-00029+00030+00438-00437-00009+00411-01906-010606860000303+ 81CBOVIX VIX OOPC 20161123 001450000041+00051+00143-00142-00140+00148+00345-00345-00154+ 82CBOVIX VIX OOPC 20161123 001450000155+00548-00548-00155+00155+00530-00046+08902+005195330001546+ 81CBOVIX VIX OOPP 20161123 001450000023-00010-00025+00034+00120-00108-00045+00050+00272- 82CBOVIX VIX OOPP 20161123 001450000267-00053+00054+00463-00462-00017+00418-02721-012064030000559+ 81CBOVIX VIX OOPC 20161123 001500000030+00044+00127-00121-00112+00120+00321-00319-00129+ 82CBOVIX VIX OOPC 20161123 001500000130+00523-00522-00130+00130+00523-00039+07270+007336790001302+ 81CBOVIX VIX OOPP 20161123 001500000027-00013-00033+00045+00136-00125-00062+00069+00295- 82CBOVIX VIX OOPP 20161123 001500000290-00074+00078+00487-00486-00024+00425-03396-012828050000815+ 81CBOVIX VIX OOPC 20161123 001600000019+00034+00102-00088-00079+00086+00269-00262-00095+ 82CBOVIX VIX OOPC 20161123 001600000097+00460-00457-00097+00097+00503-00029+05266+009828270000971+ 81CBOVIX VIX OOPP 20161123 001600000034-00019-00049+00064+00160-00150-00098+00110+00327- 82CBOVIX VIX OOPP 20161123 001600000323-00124+00132+00520-00520-00044+00435-04566-014718920001483+ 81CBOVIX VIX OOPC 20161123 001700000013+00026+00081-00066-00056+00062+00225-00212-00068+ 82CBOVIX VIX OOPC 20161123 001700000068+00400-00393-00069+00069+00481-00021+03911+010935810000689+ 81CBOVIX VIX OOPP 20161123 001700000039-00025-00063+00079+00179-00170-00130+00144+00354- 82CBOVIX VIX OOPP 20161123 001700000350-00170+00182+00548-00548-00066+00444-05493-015903410002201+ 81CBOVIX VIX OOPC 20161123 001800000009+00020+00065-00049-00041+00046+00185-00169-00050+ 82CBOVIX VIX OOPC 20161123 001800000051+00342-00330-00051+00051+00457-00015+02952+012019070000511+ 81CBOVIX VIX OOPP 20161123 001800000042-00029-00074+00091+00192-00184-00157+00174+00371- 82CBOVIX VIX OOPP 20161123 001800000367-00213+00228+00566-00566-00090+00449-06188-017324370003023+ 81CBOVIX VIX OOPC 20161123 001900000007+00017+00054-00039-00034+00038+00155-00137-00042+ 82CBOVIX VIX OOPC 20161123 001900000043+00292-00276-00044+00044+00429-00013+02405+013609560000437+ 81CBOVIX VIX OOPP 20161123 001900000044-00031-00082+00098+00199-00191-00178+00196+00379- 82CBOVIX VIX OOPP 20161123 001900000376-00248+00266+00574-00573-00116+00451-06631-019286220003949+ 81CBOVIX VIX OOPC 20161123 002000000005+00014+00045-00031-00028+00032+00131-00112-00035+ 82CBOVIX VIX OOPC 20161123 002000000036+00250-00232-00036+00036+00402-00011+01964+014750900000364+ 81CBOVIX VIX OOPP 20161123 002000000045-00033-00088+00104+00205-00198-00195+00214+00386- 82CBOVIX VIX OOPP 20161123 002000000383-00278+00296+00582-00581-00140+00453-06990-020869650004875+ 81CBOVIX VIX OOPC 20161123 002100000004+00011+00038-00024-00022+00025+00110-00092-00028+ 82CBOVIX VIX OOPC 20161123 002100000029+00214-00194-00029+00029+00375-00009+01579+015491060000290+ 81CBOVIX VIX OOPP 20161123 002100000047-00035-00094+00109+00211-00204-00210+00228+00394- 82CBOVIX VIX OOPP 20161123 002100000391-00302+00322+00589-00588-00163+00456-07298-022148480005802+ 81CBOVIX VIX OOPC 20161123 002200000003+00009+00031-00019-00018+00020+00092-00075-00022+ 82CBOVIX VIX OOPC 20161123 002200000022+00183-00162-00023+00023+00349-00007+01262+016042530000228+ 81CBOVIX VIX OOPP 20161123 002200000048-00037-00099+00113+00215-00209-00222+00240+00400- 82CBOVIX VIX OOPP 20161123 002200000397-00324+00344+00595-00595-00184+00457-07551-023312860006739+ 81CBOVIX VIX OOPC 20161123 002300000002+00007+00025-00015-00013+00015+00075-00059-00016+ 82CBOVIX VIX OOPC 20161123 002300000017+00154-00134-00017+00017+00323-00005+00974+016297590000170+ 81CBOVIX VIX OOPP 20161123 002300000048-00038-00103+00117+00219-00213-00233+00251+00405- 82CBOVIX VIX OOPP 20161123 002300000402-00342+00363+00601-00600-00204+00459-07773-024317110007681+ 81CBOVIX VIX OOPC 20161123 002400000002+00006+00022-00013-00012+00013+00066-00051-00015+ 82CBOVIX VIX OOPC 20161123 002400000015+00135-00116-00015+00015+00299-00005+00858+017256020000154+ 81CBOVIX VIX OOPP 20161123 002400000049-00039-00105+00119+00221-00215-00240+00258+00407- 82CBOVIX VIX OOPP 20161123 002400000404-00356+00376+00603-00602-00222+00460-07896-025725800008665+ 81CBOVIX VIX OOPC 20161123 002500000001+00006+00020-00011-00010+00012+00059-00045-00013+ 82CBOVIX VIX OOPC 20161123 002500000014+00120-00101-00014+00014+00276-00004+00755+018077040000138+ 81CBOVIX VIX OOPP 20161123 002500000049-00040-00107+00121+00222-00217-00246+00263+00409- 82CBOVIX VIX OOPP 20161123 002500000406-00367+00387+00605-00604-00238+00460-08004-027015560009649+ 81CBOVIX VIX OOPC 20161123 002600000001+00005+00017-00009-00009+00011+00052-00039-00012+ 82CBOVIX VIX OOPC 20161123 002600000012+00106-00088-00012+00012+00255-00004+00660+018766280000122+ 81CBOVIX VIX OOPP 20161123 002600000050-00040-00109+00122+00224-00218-00252+00268+00411- 82CBOVIX VIX OOPP 20161123 002600000408-00377+00397+00607-00606-00252+00461-08100-028201020010633+ 81CBOVIX VIX OOPC 20161123 002700000001+00004+00015-00008-00008+00009+00045-00033-00010+ 82CBOVIX VIX OOPC 20161123 002700000010+00094-00077-00011+00011+00235-00003+00573+019324370000106+ 81CBOVIX VIX OOPP 20161123 002700000050-00041-00111+00124+00225-00220-00257+00273+00413- 82CBOVIX VIX OOPP 20161123 002700000410-00386+00405+00609-00608-00265+00461-08187-029293900011617+ 81CBOVIX VIX OOPC 20161123 002800000001+00004+00013-00007-00007+00008+00040-00029-00009+ 82CBOVIX VIX OOPC 20161123 002800000009+00082-00067-00009+00009+00217-00003+00489+019746360000091+ 81CBOVIX VIX OOPP 20161123 002800000050-00042-00113+00125+00227-00221-00261+00277+00414- 82CBOVIX VIX OOPP 20161123 002800000412-00394+00413+00610-00609-00277+00462-08266-030303850012602+ 81CBOVIX VIX OOPC 20161123 002900000001+00003+00011-00006-00006+00006+00034-00024-00007+ 82CBOVIX VIX OOPC 20161123 002900000007+00072-00057-00007+00007+00199-00002+00410+020025160000075+ 81CBOVIX VIX OOPP 20161123 002900000050-00042-00114+00126+00228-00223-00265+00280+00416- 82CBOVIX VIX OOPP 20161123 002900000413-00401+00420+00612-00611-00288+00462-08339-031241020013586+ 81CBOVIX VIX OOPC 20161123 003000000000+00003+00009-00005-00004+00005+00029-00020-00006+ 82CBOVIX VIX OOPC 20161123 003000000006+00062-00048-00006+00006+00182-00002+00334+020164780000060+ 81CBOVIX VIX OOPP 20161123 003000000051-00043-00116+00127+00229-00224-00268+00284+00418- 82CBOVIX VIX OOPP 20161123 003000000415-00407+00426+00614-00612-00298+00462-08405-032120660014571+ 81CBOVIX VIX OOPC 20161123 003250000000+00002+00006-00002-00002+00003+00018-00012-00003+ 82CBOVIX VIX OOPC 20161123 003250000003+00041-00030-00003+00003+00144-00001+00189+020242650000032+ 81CBOVIX VIX OOPP 20161123 003250000051-00043-00118+00129+00231-00226-00276+00290+00420- 82CBOVIX VIX OOPP 20161123 003250000418-00421+00439+00617-00616-00319+00463-08537-034222900017042+ 81CBOVIX VIX OOPC 20161123 003500000000+00001+00003-00001-00001+00002+00011-00007-00002+ 82CBOVIX VIX OOPC 20161123 003500000002+00026-00019-00002+00002+00112-00001+00107+020304250000017+ 81CBOVIX VIX OOPP 20161123 003500000051-00044-00120+00131+00233-00228-00281+00295+00422- 82CBOVIX VIX OOPP 20161123 003500000420-00430+00447+00618-00617-00335+00464-08626-036264670019527+ 81CBOVIX VIX OOPC 20161123 003750000000+00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20161123 003750000001+00017-00011-00001+00001+00086-00000+00060+020354280000009+ 81CBOVIX VIX OOPP 20161123 003750000052-00044-00121+00132+00234-00229-00285+00298+00424- 82CBOVIX VIX OOPP 20161123 003750000421-00437+00454+00620-00618-00348+00464-08690-038208000022019+ 81CBOVIX VIX OOPC 20161123 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20161123 004000000000+00011-00007-00000+00000+00066-00000+00034+020395720000005+ 81CBOVIX VIX OOPP 20161123 004000000052-00045-00122+00132+00234-00230-00288+00301+00424- 82CBOVIX VIX OOPP 20161123 004000000422-00443+00459+00620-00619-00359+00464-08739-040038000024515+ 81CBOVIX VIX OOPC 20161123 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161123 004250000000+00007-00004-00000+00000+00050-00000+00019+020430630000003+ 81CBOVIX VIX OOPP 20161123 004250000052-00045-00123+00133+00235-00231-00290+00303+00425- 82CBOVIX VIX OOPP 20161123 004250000423-00448+00463+00621-00620-00368+00464-08778-041753280027012+ 81CBOVIX VIX OOPC 20161123 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161123 004500000000+00005-00003-00000+00000+00038-00000+00011+020460450000001+ 81CBOVIX VIX OOPP 20161123 004500000052-00045-00124+00133+00236-00231-00292+00304+00426- 82CBOVIX VIX OOPP 20161123 004500000423-00452+00467+00621-00620-00375+00464-08810-043359290029510+ 81CBOVIX VIX OOPC 20161123 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161123 004750000000+00003-00002-00000+00000+00028-00000+00006+020486190000001+ 81CBOVIX VIX OOPP 20161123 004750000052-00045-00125+00134+00236-00232-00294+00306+00426- 82CBOVIX VIX OOPP 20161123 004750000424-00455+00470+00622-00620-00381+00464-08837-044864350032010+ 81CBOVIX VIX OOPC 20161123 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161123 005000000000+00002-00001-00000+00000+00021-00000+00003+020509160000000+ 81CBOVIX VIX OOPP 20161123 005000000052-00046-00125+00134+00236-00232-00295+00307+00427- 82CBOVIX VIX OOPP 20161123 005000000424-00458+00472+00622-00621-00387+00464-08861-046277540034509+ 81CBOVIX VIX OOPC 20161123 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 005500000000+00001-00000-00000+00000+00012-00000+00001+020546940000000+ 81CBOVIX VIX OOPP 20161123 005500000052-00046-00126+00135+00237-00233-00298+00309+00427- 82CBOVIX VIX OOPP 20161123 005500000425-00462+00476+00623-00621-00396+00464-08901-048862820039508+ 81CBOVIX VIX OOPC 20161123 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 006000000000+00001-00000-00000+00000+00008-00000+00000+021441840000000+ 81CBOVIX VIX OOPP 20161123 006000000052-00046-00127+00135+00237-00233-00300+00311+00428- 82CBOVIX VIX OOPP 20161123 006000000425-00466+00480+00623-00622-00403+00464-08933-051176380044507+ 81CBOVIX VIX OOPC 20161123 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 006500000000+00000-00000-00000+00000+00006-00000+00000+022618260000000+ 81CBOVIX VIX OOPP 20161123 006500000052-00046-00127+00136+00238-00234-00301+00312+00428- 82CBOVIX VIX OOPP 20161123 006500000426-00469+00482+00623-00622-00409+00464-08959-053266570049507+ 81CBOVIX VIX OOPC 20161123 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 007000000000+00000-00000-00000+00000+00005-00000+00000+023701330000000+ 81CBOVIX VIX OOPP 20161123 007000000053-00046-00128+00136+00238-00234-00303+00313+00429- 82CBOVIX VIX OOPP 20161123 007000000426-00472+00485+00624-00622-00414+00464-08982-055170790054506+ 81CBOVIX VIX OOPC 20161130 001000000007+00011+00190-00187-00194+00202+00390-00389-00363+ 82CBOVIX VIX OOPC 20161130 001000000374+00592-00592-00495+00507+00543-00182+09586+014073510006062+ 81CBOVIX VIX OOPP 20161130 001000000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20161130 001000000007-00000+00000+00076-00064-00000+00300-00006-007081530000000+ 81CBOVIX VIX OOPC 20161130 001050000007+00012+00189-00187-00192+00201+00390-00389-00354+ 82CBOVIX VIX OOPC 20161130 001050000366+00592-00592-00474+00486+00543-00167+09545+012864890005563+ 81CBOVIX VIX OOPP 20161130 001050000000-00000+00000+00000+00004-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20161130 001050000015-00000+00000+00108-00097-00000+00315-00018-007074490000001+ 81CBOVIX VIX OOPC 20161130 001100000006+00012+00189-00187-00189+00199+00389-00388-00343+ 82CBOVIX VIX OOPC 20161130 001100000357+00592-00591-00449+00460+00543-00152+09493+011742760005065+ 81CBOVIX VIX OOPP 20161130 001100000001-00000+00000+00000+00007-00002-00000+00000+00040- 82CBOVIX VIX OOPP 20161130 001100000028-00000+00000+00145-00136-00000+00330-00047-007066480000004+ 81CBOVIX VIX OOPC 20161130 001150000006+00012+00188-00186-00185+00196+00389-00388-00329+ 82CBOVIX VIX OOPC 20161130 001150000344+00591-00591-00419+00429+00543-00137+09421+010732340004571+ 81CBOVIX VIX OOPP 20161130 001150000001-00000+00001+00001+00012-00005-00001+00001+00060- 82CBOVIX VIX OOPP 20161130 001150000046-00001+00001+00186-00179-00000+00344-00107-007057300000009+ 81CBOVIX VIX OOPC 20161130 001200000005+00012+00187-00185-00179+00192+00388-00387-00312+ 82CBOVIX VIX OOPC 20161130 001200000327+00590-00590-00385+00393+00543-00122+09314+009865300004082+ 81CBOVIX VIX OOPP 20161130 001200000002-00001+00001+00002+00020-00010-00002+00002+00085- 82CBOVIX VIX OOPP 20161130 001200000070-00002+00002+00229-00224-00001+00359-00220-007046760000020+ 81CBOVIX VIX OOPC 20161130 001250000005+00013+00186-00183-00171+00186+00386-00384-00291+ 82CBOVIX VIX OOPC 20161130 001250000305+00588-00588-00347+00353+00542-00108+09151+009165840003603+ 81CBOVIX VIX OOPP 20161130 001250000003-00002+00003+00004+00030-00018-00004+00004+00114- 82CBOVIX VIX OOPP 20161130 001250000100-00004+00004+00273-00270-00001+00373-00410-007034540000041+ 81CBOVIX VIX OOPC 20161130 001300000003+00013+00184-00180-00161+00177+00382-00381-00265+ 82CBOVIX VIX OOPC 20161130 001300000278+00584-00584-00307+00311+00541-00094+08904+008636230003139+ 81CBOVIX VIX OOPP 20161130 001300000005-00002+00005+00007+00043-00028-00007+00008+00146- 82CBOVIX VIX OOPP 20161130 001300000133-00008+00008+00317-00315-00002+00387-00700-007020260000077+ 81CBOVIX VIX OOPC 20161130 001350000002+00014+00180-00175-00149+00166+00377-00375-00236+ 82CBOVIX VIX OOPC 20161130 001350000248+00579-00578-00266+00268+00539-00081+08553+008254760002696+ 81CBOVIX VIX OOPP 20161130 001350000006-00004+00009+00012+00059-00042-00013+00013+00179- 82CBOVIX VIX OOPP 20161130 001350000169-00013+00013+00360-00359-00004+00401-01109-007003420000134+ 81CBOVIX VIX OOPC 20161130 001400000001+00015+00175-00168-00134+00151+00369-00367-00206+ 82CBOVIX VIX OOPC 20161130 001400000215+00570-00570-00226+00228+00537-00068+08082+007994300002281+ 81CBOVIX VIX OOPP 20161130 001400000008-00005+00015+00020+00076-00059-00020+00022+00213- 82CBOVIX VIX OOPP 20161130 001400000205-00022+00022+00401-00400-00007+00413-01648-006990950000219+ 81CBOVIX VIX OOPC 20161130 001450000001-00015+00165-00154-00118+00135+00352-00347-00180+ 82CBOVIX VIX OOPC 20161130 001450000189+00550-00548-00198+00200+00530-00060+07315+008800730002006+ 81CBOVIX VIX OOPP 20161130 001450000011-00006+00026+00035+00095-00078-00039+00043+00240- 82CBOVIX VIX OOPP 20161130 001450000233-00043+00044+00429-00428-00013+00421-02538-007995240000444+ 81CBOVIX VIX OOPC 20161130 001500000003-00016+00154-00140-00104+00120+00333-00325-00159+ 82CBOVIX VIX OOPC 20161130 001500000167+00526-00523-00175+00177+00522-00053+06611+009506330001776+ 81CBOVIX VIX OOPP 20161130 001500000012-00006+00038+00051+00110-00094-00059+00066+00262- 82CBOVIX VIX OOPP 20161130 001500000255-00067+00070+00452-00451-00021+00428-03319-008787710000713+ 81CBOVIX VIX OOPC 20161130 001600000005-00015+00134-00115-00081+00096+00295-00281-00124+ 82CBOVIX VIX OOPC 20161130 001600000131+00477-00468-00138+00139+00503-00042+05411+010572250001396+ 81CBOVIX VIX OOPP 20161130 001600000014-00005+00060+00078+00134-00119-00099+00112+00298- 82CBOVIX VIX OOPP 20161130 001600000292-00119+00126+00490-00489-00040+00440-04615-009912250001334+ 81CBOVIX VIX OOPC 20161130 001700000006-00014+00116-00094-00065+00079+00259-00240-00100+ 82CBOVIX VIX OOPC 20161130 001700000106+00426-00413-00112+00113+00481-00034+04466+011623620001136+ 81CBOVIX VIX OOPP 20161130 001700000015-00004+00079+00100+00150-00138-00138+00156+00322- 82CBOVIX VIX OOPP 20161130 001700000317-00171+00184+00516-00515-00062+00447-05619-010959890002073+ 81CBOVIX VIX OOPC 20161130 001800000006-00013+00100-00077-00052+00064+00227-00205-00080+ 82CBOVIX VIX OOPC 20161130 001800000085+00380-00362-00089+00090+00459-00027+03684+012280160000908+ 81CBOVIX VIX OOPP 20161130 001800000016-00003+00096+00118+00164-00153-00172+00193+00342- 82CBOVIX VIX OOPP 20161130 001800000338-00220+00238+00539-00538-00085+00454-06445-011581020002845+ 81CBOVIX VIX OOPC 20161130 001900000006-00011+00086-00064-00042+00052+00198-00174-00065+ 82CBOVIX VIX OOPC 20161130 001900000069+00337-00315-00072+00073+00434-00022+03052+012863770000733+ 81CBOVIX VIX OOPP 20161130 001900000015-00001+00110+00133+00174-00165-00202+00226+00358- 82CBOVIX VIX OOPP 20161130 001900000355-00265+00287+00556-00555-00109+00459-07112-012106520003669+ 81CBOVIX VIX OOPC 20161130 002000000006-00010+00075-00053-00035+00044+00174-00149-00054+ 82CBOVIX VIX OOPC 20161130 002000000058+00300-00275-00061+00061+00409-00019+02583+013580200000618+ 81CBOVIX VIX OOPP 20161130 002000000015-00000+00122+00144+00181-00173-00228+00253+00369- 82CBOVIX VIX OOPP 20161130 002000000366-00306+00330+00567-00567-00135+00463-07603-012753550004554+ 81CBOVIX VIX OOPC 20161130 002100000005-00009+00065-00044-00030+00037+00153-00128-00046+ 82CBOVIX VIX OOPC 20161130 002100000049+00266-00240-00051+00051+00385-00016+02189+014140720000518+ 81CBOVIX VIX OOPP 20161130 002100000015-00001-00132+00153+00187-00180-00251+00276+00378- 82CBOVIX VIX OOPP 20161130 002100000375-00341+00368+00577-00577-00160+00466-08019-013227100005454+ 81CBOVIX VIX OOPC 20161130 002200000005-00008+00056-00037-00024+00031+00133-00108-00037+ 82CBOVIX VIX OOPC 20161130 002200000040+00235-00208-00041+00042+00361-00013+01823+014451500000420+ 81CBOVIX VIX OOPP 20161130 002200000014-00002-00142+00161+00193-00187-00272+00297+00386- 82CBOVIX VIX OOPP 20161130 002200000384-00375+00403+00587-00587-00185+00469-08408-013417950006356+ 81CBOVIX VIX OOPC 20161130 002300000005-00007+00050-00032-00021+00028+00119-00095-00033+ 82CBOVIX VIX OOPC 20161130 002300000035+00212-00184-00037+00038+00338-00011+01617+015187270000378+ 81CBOVIX VIX OOPP 20161130 002300000014-00003-00148+00166+00196-00191-00287+00311+00390- 82CBOVIX VIX OOPP 20161130 002300000389-00400+00428+00591-00591-00209+00470-08621-014060970007314+ 81CBOVIX VIX OOPC 20161130 002400000004-00007+00045-00028-00019+00024+00107-00084-00029+ 82CBOVIX VIX OOPC 20161130 002400000031+00191-00164-00033+00033+00316-00010+01430+015780220000337+ 81CBOVIX VIX OOPP 20161130 002400000014-00004-00154+00170+00198-00194-00300+00323+00394- 82CBOVIX VIX OOPP 20161130 002400000393-00423+00450+00595-00595-00232+00471-08816-014543730008272+ 81CBOVIX VIX OOPC 20161130 002500000004-00006+00040-00024-00016+00021+00096-00074-00026+ 82CBOVIX VIX OOPC 20161130 002500000028+00172-00145-00029+00029+00295-00009+01255+016236770000295+ 81CBOVIX VIX OOPP 20161130 002500000013-00005-00159+00174+00201-00197-00313+00334+00398- 82CBOVIX VIX OOPP 20161130 002500000396-00444+00471+00599-00599-00255+00473-09001-014864070009230+ 81CBOVIX VIX OOPC 20161130 002600000004-00005+00036-00021-00014+00019+00085-00064-00022+ 82CBOVIX VIX OOPC 20161130 002600000024+00154-00128-00025+00025+00275-00008+01090+016557060000253+ 81CBOVIX VIX OOPP 20161130 002600000013-00005-00165+00178+00203-00200-00325+00344+00401- 82CBOVIX VIX OOPP 20161130 002600000400-00464+00490+00603-00603-00276+00474-09180-015007310010189+ 81CBOVIX VIX OOPC 20161130 002700000003-00005+00031-00018-00012+00016+00075-00055-00019+ 82CBOVIX VIX OOPC 20161130 002700000020+00137-00112-00021+00021+00256-00006+00929+016733750000212+ 81CBOVIX VIX OOPP 20161130 002700000012-00006-00170+00181+00205-00203-00337+00354+00405- 82CBOVIX VIX OOPP 20161130 002700000404-00484+00509+00607-00607-00298+00475-09357-014937300011147+ 81CBOVIX VIX OOPC 20161130 002800000003-00004+00028-00015-00010+00014+00067-00049-00016+ 82CBOVIX VIX OOPC 20161130 002800000017+00123-00099-00018+00018+00239-00005+00810+017007840000183+ 81CBOVIX VIX OOPP 20161130 002800000012-00007-00174+00184+00207-00205-00346+00362+00408- 82CBOVIX VIX OOPP 20161130 002800000407-00501+00524+00610-00610-00318+00476-09489-014949650012118+ 81CBOVIX VIX OOPC 20161130 002900000003-00004+00025-00013-00009+00012+00060-00043-00014+ 82CBOVIX VIX OOPC 20161130 002900000015+00111-00088-00016+00016+00223-00005+00713+017292190000160+ 81CBOVIX VIX OOPP 20161130 002900000012-00007-00178+00186+00209-00207-00355+00369+00410- 82CBOVIX VIX OOPP 20161130 002900000409-00516+00537+00613-00612-00337+00477-09598-014930450013094+ 81CBOVIX VIX OOPC 20161130 003000000003-00004+00023-00012-00008+00011+00056-00039-00013+ 82CBOVIX VIX OOPC 20161130 003000000014+00103-00081-00015+00015+00209-00004+00658+017775290000150+ 81CBOVIX VIX OOPP 20161130 003000000011-00008-00180+00187+00209-00208-00360+00373+00411- 82CBOVIX VIX OOPP 20161130 003000000410-00526+00546+00614-00613-00354+00477-09655-015198250014084+ 81CBOVIX VIX OOPC 20161130 003250000002-00002+00016-00008-00005+00007+00039-00026-00008+ 82CBOVIX VIX OOPC 20161130 003250000009+00075-00056-00009+00009+00171-00003+00423+017763550000090+ 81CBOVIX VIX OOPP 20161130 003250000010-00010-00192+00193+00213-00213-00390+00394+00416- 82CBOVIX VIX OOPP 20161130 003250000416-00582+00591+00619-00619-00424+00479-09975-011434180016524+ 81CBOVIX VIX OOPC 20161130 003500000001-00002+00011-00005-00003+00004+00028-00017-00005+ 82CBOVIX VIX OOPC 20161130 003500000005+00054-00038-00005+00005+00139-00002+00271+017754230000055+ 81CBOVIX VIX OOPP 20161130 003500000013-00013-00189+00190+00216-00216-00390+00393+00420- 82CBOVIX VIX OOPP 20161130 003500000420-00588+00593+00623-00623-00458+00480-09989-011434180018988+ 81CBOVIX VIX OOPC 20161130 003750000001-00001+00007-00003-00002+00003+00019-00011-00003+ 82CBOVIX VIX OOPC 20161130 003750000003+00039-00026-00003+00003+00113-00001+00173+017746640000033+ 81CBOVIX VIX OOPP 20161130 003750000015-00015-00188+00188+00218-00218-00390+00391+00422- 82CBOVIX VIX OOPP 20161130 003750000422-00590+00593+00625-00625-00484+00480-09995-011434180021466+ 81CBOVIX VIX OOPC 20161130 004000000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20161130 004000000002+00028-00018-00002+00002+00090-00001+00111+017740340000020+ 81CBOVIX VIX OOPP 20161130 004000000016-00016-00187+00187+00220-00220-00390+00390+00423- 82CBOVIX VIX OOPP 20161130 004000000423-00591+00593+00626-00626-00503+00481-09996-011434180023952+ 81CBOVIX VIX OOPC 20161130 004250000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20161130 004250000001+00020-00012-00001+00001+00072-00000+00071+017735040000013+ 81CBOVIX VIX OOPP 20161130 004250000017-00017-00186+00186+00221-00221-00389+00389+00424- 82CBOVIX VIX OOPP 20161130 004250000424-00592+00592+00627-00627-00517+00481-09997-011434180026444+ 81CBOVIX VIX OOPC 20161130 004500000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20161130 004500000001+00014-00008-00001+00001+00057-00000+00046+017730500000008+ 81CBOVIX VIX OOPP 20161130 004500000018-00018-00186+00186+00221-00221-00389+00389+00424- 82CBOVIX VIX OOPP 20161130 004500000424-00592+00592+00628-00628-00526+00481-09997-011434180028939+ 81CBOVIX VIX OOPC 20161130 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161130 005000000000+00007-00004-00000+00000+00036-00000+00019+017723140000003+ 81CBOVIX VIX OOPP 20161130 005000000018-00018-00185+00185+00221-00221-00388+00389+00425- 82CBOVIX VIX OOPP 20161130 005000000425-00592+00592+00628-00628-00537+00481-09997-011434180033933+ 81CBOVIX VIX OOPC 20161130 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161130 005500000000+00004-00002-00000+00000+00023-00000+00008+017717400000001+ 81CBOVIX VIX OOPP 20161130 005500000018-00018-00185+00185+00222-00222-00388+00388+00425- 82CBOVIX VIX OOPP 20161130 005500000425-00592+00592+00628-00628-00541+00481-09997-011434180038930+ 81CBOVIX VIX OOPC 20161130 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161130 006000000000+00002-00001-00000+00000+00014-00000+00003+017712590000001+ 81CBOVIX VIX OOPP 20161130 006000000018-00018-00185+00185+00222-00222-00388+00388+00425- 82CBOVIX VIX OOPP 20161130 006000000425-00592+00592+00628-00628-00542+00481-09997-011434180043928+ 81CBOVIX VIX OOPC 20161130 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161130 006500000000+00001-00000-00000+00000+00009-00000+00001+017708880000000+ 81CBOVIX VIX OOPP 20161130 006500000018-00018-00185+00185+00222-00222-00388+00388+00425- 82CBOVIX VIX OOPP 20161130 006500000425-00592+00592+00628-00628-00543+00481-09997-011434180048927+ 81CBOVIX VIX OOPC 20161207 001000000002+00006+00197-00196-00194+00202+00399-00398-00368+ 82CBOVIX VIX OOPC 20161207 001000000381+00602-00602-00503+00517+00546-00180+09760+010046220006012+ 81CBOVIX VIX OOPP 20161207 001000000000-00000+00000+00000+00003-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20161207 001000000010-00000+00000+00082-00067-00000+00300-00018-006608240000002+ 81CBOVIX VIX OOPC 20161207 001050000002+00006+00197-00195-00192+00201+00399-00398-00359+ 82CBOVIX VIX OOPC 20161207 001050000374+00602-00601-00480+00495+00546-00165+09726+009233280005515+ 81CBOVIX VIX OOPP 20161207 001050000001-00000+00000+00000+00006-00002-00000+00000+00031- 82CBOVIX VIX OOPP 20161207 001050000018-00000+00000+00113-00099-00000+00314-00044-006605560000004+ 81CBOVIX VIX OOPC 20161207 001100000002+00006+00196-00195-00189+00199+00398-00398-00347+ 82CBOVIX VIX OOPC 20161207 001100000363+00601-00601-00453+00466+00546-00151+09673+008540550005020+ 81CBOVIX VIX OOPP 20161207 001100000001-00001+00001+00001+00010-00003-00001+00001+00047- 82CBOVIX VIX OOPP 20161207 001100000032-00001+00001+00148-00136-00000+00329-00097-006602510000009+ 81CBOVIX VIX OOPC 20161207 001150000001+00007+00196-00194-00184+00196+00397-00397-00332+ 82CBOVIX VIX OOPC 20161207 001150000349+00600-00600-00421+00432+00546-00136+09586+007991120004531+ 81CBOVIX VIX OOPP 20161207 001150000002-00001+00001+00002+00016-00007-00002+00002+00067- 82CBOVIX VIX OOPP 20161207 001150000050-00002+00002+00187-00176-00001+00344-00193-006599050000020+ 81CBOVIX VIX OOPC 20161207 001200000000+00007+00194-00192-00177+00191+00395-00395-00312+ 82CBOVIX VIX OOPC 20161207 001200000330+00598-00598-00384+00394+00545-00122+09446+007587540004050+ 81CBOVIX VIX OOPP 20161207 001200000003-00002+00003+00004+00025-00012-00004+00004+00091- 82CBOVIX VIX OOPP 20161207 001200000073-00004+00004+00227-00220-00001+00358-00350-006595120000039+ 81CBOVIX VIX OOPC 20161207 001250000001-00008+00192-00189-00168+00185+00392-00391-00289+ 82CBOVIX VIX OOPC 20161207 001250000306+00595-00595-00345+00352+00544-00107+09231+007308650003583+ 81CBOVIX VIX OOPP 20161207 001250000004-00003+00005+00007+00035-00019-00007+00007+00118- 82CBOVIX VIX OOPP 20161207 001250000100-00007+00007+00269-00263-00002+00372-00587-006590600000071+ 81CBOVIX VIX OOPC 20161207 001300000002-00009+00189-00185-00157+00175+00388-00387-00262+ 82CBOVIX VIX OOPC 20161207 001300000278+00590-00590-00305+00310+00543-00094+08926+007122080003133+ 81CBOVIX VIX OOPP 20161207 001300000006-00004+00008+00011+00048-00030-00011+00012+00147- 82CBOVIX VIX OOPP 20161207 001300000131-00012+00012+00311-00307-00004+00386-00918-006585380000121+ 81CBOVIX VIX OOPC 20161207 001350000003-00010+00186-00180-00144+00165+00383-00381-00234+ 82CBOVIX VIX OOPC 20161207 001350000248+00585-00584-00265+00268+00541-00081+08579+006794920002688+ 81CBOVIX VIX OOPP 20161207 001350000007-00005+00011+00016+00061-00041-00016+00017+00177- 82CBOVIX VIX OOPP 20161207 001350000163-00017+00018+00353-00350-00005+00399-01284-006362950000176+ 81CBOVIX VIX OOPC 20161207 001400000006-00012+00176-00166-00127+00148+00366-00362-00206+ 82CBOVIX VIX OOPC 20161207 001400000219+00565-00563-00235+00238+00535-00072+07815+007714170002400+ 81CBOVIX VIX OOPP 20161207 001400000010-00008+00021+00031+00080-00059-00033+00037+00206- 82CBOVIX VIX OOPP 20161207 001400000193-00037+00039+00382-00379-00012+00408-02106-007392410000388+ 81CBOVIX VIX OOPC 20161207 001450000007-00013+00167-00153-00113+00134+00351-00344-00182+ 82CBOVIX VIX OOPC 20161207 001450000194+00546-00543-00207+00210+00529-00063+07176+008135760002112+ 81CBOVIX VIX OOPP 20161207 001450000011-00009+00031+00044+00095-00074-00049+00056+00231- 82CBOVIX VIX OOPP 20161207 001450000219-00056+00059+00411-00408-00018+00417-02775-007856770000600+ 81CBOVIX VIX OOPC 20161207 001500000008-00014+00157-00140-00101+00121+00332-00321-00163+ 82CBOVIX VIX OOPC 20161207 001500000174+00522-00516-00186+00189+00520-00057+06533+008828240001908+ 81CBOVIX VIX OOPP 20161207 001500000013-00010+00041+00058+00107-00087-00068+00079+00250- 82CBOVIX VIX OOPP 20161207 001500000239-00081+00086+00431-00429-00027+00423-03443-008573470000896+ 81CBOVIX VIX OOPC 20161207 001600000009-00014+00139-00116-00081+00100+00297-00279-00132+ 82CBOVIX VIX OOPC 20161207 001600000141+00475-00463-00151+00153+00500-00046+05461+009780780001549+ 81CBOVIX VIX OOPP 20161207 001600000014-00010+00060+00083+00127-00109-00104+00122+00282- 82CBOVIX VIX OOPP 20161207 001600000272-00129+00140+00467-00465-00046+00433-04547-009543750001536+ 81CBOVIX VIX OOPC 20161207 001700000010-00014+00122-00096-00065+00082+00264-00242-00106+ 82CBOVIX VIX OOPC 20161207 001700000114+00430-00413-00120+00122+00480-00037+04559+010325800001236+ 81CBOVIX VIX OOPP 20161207 001700000014-00009+00078+00103+00143-00127-00138+00160+00308- 82CBOVIX VIX OOPP 20161207 001700000300-00175+00192+00498-00496-00067+00443-05471-010088710002223+ 81CBOVIX VIX OOPC 20161207 001800000010-00013+00107-00080-00054+00070+00234-00208-00088+ 82CBOVIX VIX OOPC 20161207 001800000095+00386-00364-00101+00103+00456-00031+03863+011111780001040+ 81CBOVIX VIX OOPP 20161207 001800000014-00009+00092+00119+00155-00140-00168+00194+00325- 82CBOVIX VIX OOPP 20161207 001800000319-00219+00242+00517-00515-00090+00449-06181-010865710003027+ 81CBOVIX VIX OOPC 20161207 001900000009-00012+00094-00067-00045+00059+00208-00180-00074+ 82CBOVIX VIX OOPC 20161207 001900000080+00347-00320-00085+00086+00433-00026+03288+011711710000873+ 81CBOVIX VIX OOPP 20161207 001900000014-00008+00106+00132+00164-00150-00195+00224+00340- 82CBOVIX VIX OOPP 20161207 001900000334-00260+00286+00533-00532-00114+00454-06768-011450790003859+ 81CBOVIX VIX OOPC 20161207 002000000009-00011+00083-00057-00038+00050+00185-00155-00062+ 82CBOVIX VIX OOPC 20161207 002000000068+00312-00282-00072+00073+00409-00022+02818+012248230000740+ 81CBOVIX VIX OOPP 20161207 002000000013-00007+00117+00143+00171-00159-00219+00249+00351- 82CBOVIX VIX OOPP 20161207 002000000346-00296+00325+00546-00545-00138+00458-07247-011968110004726+ 81CBOVIX VIX OOPC 20161207 002100000008-00010+00073-00048-00032+00043+00164-00134-00052+ 82CBOVIX VIX OOPC 20161207 002100000057+00279-00248-00060+00061+00385-00018+02398+012601990000616+ 81CBOVIX VIX OOPP 20161207 002100000013-00005+00127+00152+00177-00167-00241+00271+00362- 82CBOVIX VIX OOPP 20161207 002100000358-00329+00361+00558-00557-00162+00461-07675-012296650005602+ 81CBOVIX VIX OOPC 20161207 002200000008-00009+00063-00039-00026+00035+00144-00114-00042+ 82CBOVIX VIX OOPC 20161207 002200000046+00248-00215-00048+00049+00362-00015+01995+012714670000492+ 81CBOVIX VIX OOPP 20161207 002200000012-00004+00137+00161+00184-00175-00262+00291+00372- 82CBOVIX VIX OOPP 20161207 002200000369-00361+00394+00570-00569-00185+00465-08089-012373590006477+ 81CBOVIX VIX OOPC 20161207 002300000007-00008+00057-00034-00023+00031+00130-00101-00038+ 82CBOVIX VIX OOPC 20161207 002300000041+00225-00192-00043+00044+00340-00013+01778+013312660000444+ 81CBOVIX VIX OOPP 20161207 002300000011-00003+00144+00166+00186-00179-00276+00305+00376- 82CBOVIX VIX OOPP 20161207 002300000373-00385+00418+00575-00574-00208+00467-08309-012945260007429+ 81CBOVIX VIX OOPC 20161207 002400000007-00008+00052-00030-00020+00028+00117-00089-00033+ 82CBOVIX VIX OOPC 20161207 002400000036+00204-00171-00038+00039+00318-00012+01579+013788530000395+ 81CBOVIX VIX OOPP 20161207 002400000011-00003+00149+00171+00189-00182-00289+00317+00381- 82CBOVIX VIX OOPP 20161207 002400000378-00406+00439+00580-00579-00230+00468-08512-013390410008380+ 81CBOVIX VIX OOPC 20161207 002500000006-00007+00046-00026-00018+00025+00106-00079-00029+ 82CBOVIX VIX OOPC 20161207 002500000032+00185-00153-00034+00034+00298-00010+01392+014147790000347+ 81CBOVIX VIX OOPP 20161207 002500000010-00002+00155+00175+00192-00185-00301+00327+00385- 82CBOVIX VIX OOPP 20161207 002500000382-00426+00459+00584-00584-00251+00470-08702-013712660009331+ 81CBOVIX VIX OOPC 20161207 002600000006-00006+00042-00023-00015+00022+00096-00070-00026+ 82CBOVIX VIX OOPC 20161207 002600000028+00168-00136-00030+00030+00280-00009+01233+014481800000306+ 81CBOVIX VIX OOPP 20161207 002600000010-00001+00159+00178+00194-00188-00311+00337+00388- 82CBOVIX VIX OOPP 20161207 002600000386-00444+00475+00588-00588-00270+00471-08864-014006140010290+ 81CBOVIX VIX OOPC 20161207 002700000005-00006+00037-00020-00013+00019+00086-00061-00022+ 82CBOVIX VIX OOPC 20161207 002700000025+00152-00121-00026+00026+00262-00008+01081+014712900000265+ 81CBOVIX VIX OOPP 20161207 002700000009-00001+00164+00181+00196-00191-00321+00345+00392- 82CBOVIX VIX OOPP 20161207 002700000390-00461+00491+00592-00592-00289+00472-09021-014186820011249+ 81CBOVIX VIX OOPC 20161207 002800000005-00005+00033-00017-00011+00016+00076-00053-00019+ 82CBOVIX VIX OOPC 20161207 002800000021+00136-00107-00022+00022+00244-00007+00932+014835380000224+ 81CBOVIX VIX OOPP 20161207 002800000009-00000+00169+00184+00198-00194-00331+00354+00395- 82CBOVIX VIX OOPP 20161207 002800000394-00477+00507+00596-00596-00307+00473-09175-014243600012208+ 81CBOVIX VIX OOPC 20161207 002900000004-00005+00030-00015-00010+00014+00069-00047-00017+ 82CBOVIX VIX OOPC 20161207 002900000018+00123-00095-00019+00019+00228-00006+00820+015032830000195+ 81CBOVIX VIX OOPP 20161207 002900000008-00000-00172+00186+00200-00196-00340+00360+00398- 82CBOVIX VIX OOPP 20161207 002900000396-00491+00519+00599-00599-00324+00474-09291-014374960013178+ 81CBOVIX VIX OOPC 20161207 003000000004-00004+00026-00012-00008+00012+00061-00041-00014+ 82CBOVIX VIX OOPC 20161207 003000000016+00111-00084-00016+00016+00212-00005+00710+015139470000166+ 81CBOVIX VIX OOPP 20161207 003000000008-00001-00176+00188+00201-00198-00348+00367+00400- 82CBOVIX VIX OOPP 20161207 003000000399-00505+00531+00602-00602-00341+00475-09407-014395100014149+ 81CBOVIX VIX OOPC 20161207 003500000003-00003+00017-00007-00005+00008+00040-00025-00009+ 82CBOVIX VIX OOPC 20161207 003500000009+00073-00052-00010+00010+00154-00003+00436+016318930000101+ 81CBOVIX VIX OOPP 20161207 003500000007-00003-00186+00194+00204-00203-00371+00384+00406- 82CBOVIX VIX OOPP 20161207 003500000405-00545+00565+00608-00608-00404+00477-09691-015148450019082+ 81CBOVIX VIX OOPC 20161207 004000000002-00001+00009-00003-00002+00003+00022-00012-00004+ 82CBOVIX VIX OOPC 20161207 004000000004+00042-00027-00004+00004+00106-00001+00208+016313660000044+ 81CBOVIX VIX OOPP 20161207 004000000005-00004-00196+00198+00207-00207-00395+00399+00411- 82CBOVIX VIX OOPP 20161207 004000000411-00588+00597+00614-00614-00473+00479-09954-013065640024024+ 81CBOVIX VIX OOPC 20161207 004500000001-00001+00005-00001-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20161207 004500000002+00024-00014-00002+00002+00071-00001+00100+016309880000020+ 81CBOVIX VIX OOPP 20161207 004500000007-00006-00196+00197+00210-00210-00397+00399+00413- 82CBOVIX VIX OOPP 20161207 004500000413-00596+00600+00616-00616-00504+00479-09983-013065640028997+ 81CBOVIX VIX OOPC 20161207 005000000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20161207 005000000001+00014-00007-00001+00001+00048-00000+00049+016307030000009+ 81CBOVIX VIX OOPP 20161207 005000000008-00007-00195+00196+00211-00211-00398+00399+00414- 82CBOVIX VIX OOPP 20161207 005000000414-00599+00601+00617-00617-00522+00480-09992-013065640033985+ 81CBOVIX VIX OOPC 20161207 005500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20161207 005500000000+00008-00004-00000+00000+00032-00000+00024+016304810000004+ 81CBOVIX VIX OOPP 20161207 005500000008-00008-00195+00195+00211-00211-00398+00399+00415- 82CBOVIX VIX OOPP 20161207 005500000415-00601+00602+00618-00618-00533+00480-09995-013065640038979+ 81CBOVIX VIX OOPC 20161207 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161207 006000000000+00005-00002-00000+00000+00021-00000+00012+016303000000002+ 81CBOVIX VIX OOPP 20161207 006000000008-00008-00195+00195+00211-00211-00398+00399+00415- 82CBOVIX VIX OOPP 20161207 006000000415-00601+00602+00618-00618-00539+00480-09996-013065640043975+ 81CBOVIX VIX OOPC 20161207 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161207 006500000000+00003-00001-00000+00000+00014-00000+00006+016301520000001+ 81CBOVIX VIX OOPP 20161207 006500000008-00008-00195+00195+00212-00212-00398+00398+00415- 82CBOVIX VIX OOPP 20161207 006500000415-00601+00602+00618-00618-00542+00480-09996-013065640048972+ 81CBOVIX VIX OOPC 20161214 001000000029-00018-00217-00209-00149+00163+00412-00406-00312+ 82CBOVIX VIX OOPC 20161214 001000000328+00609-00605-00449+00466+00546-00190+09062+014729590006327+ 81CBOVIX VIX OOPP 20161214 001000000000-00000+00000+00000+00004-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20161214 001000000009-00000+00000+00076-00058-00000+00299-00041-006408940000004+ 81CBOVIX VIX OOPC 20161214 001100000029-00017-00215-00206-00143+00160+00409-00403-00295+ 82CBOVIX VIX OOPC 20161214 001100000313+00606-00602-00414+00431+00546-00160+08874+012574890005341+ 81CBOVIX VIX OOPP 20161214 001100000001-00001+00001+00002+00011-00003-00002+00002+00045- 82CBOVIX VIX OOPP 20161214 001100000028-00002+00002+00134-00118-00001+00329-00163-006362580000018+ 81CBOVIX VIX OOPC 20161214 001200000030-00015-00212-00202-00135+00154+00404-00397-00271+ 82CBOVIX VIX OOPC 20161214 001200000291+00601-00597-00368+00384+00544-00132+08590+010818440004384+ 81CBOVIX VIX OOPP 20161214 001200000002-00004+00004+00006+00024-00009-00006+00006+00083- 82CBOVIX VIX OOPP 20161214 001200000063-00006+00006+00206-00194-00002+00358-00471-006304480000060+ 81CBOVIX VIX OOPC 20161214 001300000030-00012-00206-00194-00122+00144+00395-00388-00239+ 82CBOVIX VIX OOPC 20161214 001300000260+00591-00587-00311+00324+00541-00104+08133+009519320003482+ 81CBOVIX VIX OOPP 20161214 001300000004-00008+00010+00015+00043-00022-00014+00016+00132- 82CBOVIX VIX OOPP 20161214 001300000112-00015+00016+00283-00275-00005+00385-01068-006230050000158+ 81CBOVIX VIX OOPC 20161214 001400000030-00009-00196-00181-00106+00130+00380-00371-00200+ 82CBOVIX VIX OOPC 20161214 001400000219+00574-00569-00249+00258+00536-00080+07438+008646040002668+ 81CBOVIX VIX OOPP 20161214 001400000005-00013+00021+00030+00067-00043-00031+00034+00185- 82CBOVIX VIX OOPP 20161214 001400000169-00033+00034+00357-00354-00010+00409-02007-006132250000344+ 81CBOVIX VIX OOPC 20161214 001500000030-00004-00179-00157-00087+00112+00350-00335-00165+ 82CBOVIX VIX OOPC 20161214 001500000182+00536-00525-00203+00211+00521-00065+06438+009303080002175+ 81CBOVIX VIX OOPP 20161214 001500000004-00021+00044+00062+00092-00068-00068+00078+00229- 82CBOVIX VIX OOPP 20161214 001500000215-00078+00083+00407-00403-00026+00424-03417-007237430000850+ 81CBOVIX VIX OOPC 20161214 001600000028-00001-00161-00135-00072+00095+00320-00298-00135+ 82CBOVIX VIX OOPC 20161214 001600000149+00495-00480-00165+00170+00504-00053+05526+009674540001750+ 81CBOVIX VIX OOPP 20161214 001600000002-00025+00066+00090+00111-00089-00105+00122+00263- 82CBOVIX VIX OOPP 20161214 001600000252-00125+00135+00448-00445-00043+00437-04584-007743360001425+ 81CBOVIX VIX OOPC 20161214 001700000026-00001+00144-00115-00060+00082+00289-00262-00113+ 82CBOVIX VIX OOPC 20161214 001700000126+00453-00431-00138+00143+00482-00044+04752+010337890001472+ 81CBOVIX VIX OOPP 20161214 001700000000+00028+00087+00116+00125-00105-00142+00166+00287- 82CBOVIX VIX OOPP 20161214 001700000278-00175+00193+00475-00473-00064+00445-05543-008410650002146+ 81CBOVIX VIX OOPC 20161214 001800000025-00003+00129-00099-00050+00071+00260-00230-00095+ 82CBOVIX VIX OOPC 20161214 001800000107+00413-00386-00117+00121+00460-00037+04101+010879120001243+ 81CBOVIX VIX OOPP 20161214 001800000003+00029+00106+00136+00136-00118-00177+00206+00306- 82CBOVIX VIX OOPP 20161214 001800000298-00223+00247+00498-00496-00087+00452-06332-008883260002917+ 81CBOVIX VIX OOPC 20161214 001900000023-00004+00115-00084-00042+00060+00234-00201-00080+ 82CBOVIX VIX OOPC 20161214 001900000090+00375-00344-00097+00101+00438-00031+03525+011222480001035+ 81CBOVIX VIX OOPP 20161214 001900000005+00030+00123+00154+00145-00130-00209+00242+00323- 82CBOVIX VIX OOPP 20161214 001900000317-00269+00298+00518-00516-00111+00458-07032-009097030003709+ 81CBOVIX VIX OOPC 20161214 002000000021-00004+00104-00072-00036+00053+00211-00177-00069+ 82CBOVIX VIX OOPC 20161214 002000000078+00341-00307-00084+00087+00415-00027+03078+011710340000895+ 81CBOVIX VIX OOPP 20161214 002000000008+00030+00138+00169+00152-00139-00238+00272+00335- 82CBOVIX VIX OOPP 20161214 002000000330-00311+00344+00531-00530-00135+00462-07567-009421430004568+ 81CBOVIX VIX OOPC 20161214 002500000013-00004+00061-00035-00017+00027+00127-00094-00033+ 82CBOVIX VIX OOPC 20161214 002500000038+00212-00174-00040+00042+00309-00013+01590+013164010000430+ 81CBOVIX VIX OOPP 20161214 002500000020+00028+00200+00217+00173-00171-00360+00387+00374- 82CBOVIX VIX OOPP 20161214 002500000373-00496+00533+00576-00576-00262+00476-09485-008866670009100+ 81CBOVIX VIX OOPC 20161214 003000000009-00003+00040-00020-00010+00017+00084-00057-00020+ 82CBOVIX VIX OOPC 20161214 003000000023+00142-00109-00024+00025+00229-00008+00971+014587680000260+ 81CBOVIX VIX OOPP 20161214 003000000014+00016+00211+00217+00187-00187-00399+00412+00390- 82CBOVIX VIX OOPP 20161214 003000000390-00575+00597+00593-00593-00374+00481-09902-008866670013929+ 81CBOVIX VIX OOPC 20161214 003500000006-00002+00024-00011-00005+00009+00052-00032-00010+ 82CBOVIX VIX OOPC 20161214 003500000012+00090-00063-00012+00013+00166-00004+00531+014954850000132+ 81CBOVIX VIX OOPP 20161214 003500000003+00004+00205+00207+00200-00199-00404+00409+00403- 82CBOVIX VIX OOPP 20161214 003500000403-00597+00607+00606-00606-00451+00485-09980-008866670018798+ 81CBOVIX VIX OOPC 20161214 004000000003-00001+00013-00005-00002+00004+00030-00016-00005+ 82CBOVIX VIX OOPC 20161214 004000000006+00054-00034-00006+00006+00116-00002+00265+014910260000060+ 81CBOVIX VIX OOPP 20161214 004000000003-00003-00200+00200+00207-00207-00402+00403+00410- 82CBOVIX VIX OOPP 20161214 004000000410-00602+00605+00613-00613-00499+00487-09993-008866670023724+ 81CBOVIX VIX OOPC 20161214 004500000002-00001+00008-00002-00001+00002+00017-00008-00002+ 82CBOVIX VIX OOPC 20161214 004500000003+00032-00019-00003+00003+00080-00001+00133+014878350000028+ 81CBOVIX VIX OOPP 20161214 004500000007-00007-00197+00197+00210-00210-00400+00400+00413- 82CBOVIX VIX OOPP 20161214 004500000413-00602+00603+00617-00617-00524+00488-09995-008866670028690+ 81CBOVIX VIX OOPC 20161214 005000000001-00000+00004-00001-00000+00001+00010-00004-00001+ 82CBOVIX VIX OOPC 20161214 005000000001+00020-00010-00001+00001+00055-00000+00068+014854290000013+ 81CBOVIX VIX OOPP 20161214 005000000008-00008-00195+00195+00211-00211-00399+00399+00415- 82CBOVIX VIX OOPP 20161214 005000000415-00602+00602+00618-00618-00536+00489-09995-008866670033673+ 81CBOVIX VIX OOPC 20161221 001000000003-00001+00122-00120-00114+00120+00243-00242-00227+ 82CBOVIX VIX OOPC 20161221 001000000236+00364-00363-00332+00346+00328-00180+09805+007511190006000+ 81CBOVIX VIX OOPP 20161221 001000000001-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20161221 001000000001-00000+00000+00017-00007-00000+00149-00035-005656300000003+ 81CBOVIX VIX OOPC 20161221 001050000003-00001+00122-00120-00112+00120+00242-00241-00223+ 82CBOVIX VIX OOPC 20161221 001050000235+00363-00363-00324+00341+00328-00165+09764+006991430005505+ 81CBOVIX VIX OOPP 20161221 001050000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20161221 001050000003-00001+00001+00028-00013-00000+00164-00077-005654800000008+ 81CBOVIX VIX OOPC 20161221 001100000004-00001+00122-00119-00110+00119+00242-00240-00218+ 82CBOVIX VIX OOPC 20161221 001100000232+00362-00362-00314+00333+00328-00150+09696+006590410005014+ 81CBOVIX VIX OOPP 20161221 001100000002-00001+00000+00002+00007-00001-00001+00002+00018- 82CBOVIX VIX OOPP 20161221 001100000006-00001+00002+00041-00023-00000+00179-00152-005653140000017+ 81CBOVIX VIX OOPC 20161221 001150000005-00002+00121-00118-00107+00118+00241-00239-00210+ 82CBOVIX VIX OOPC 20161221 001150000227+00361-00360-00300+00321+00327-00136+09583+006304540004530+ 81CBOVIX VIX OOPP 20161221 001150000003-00002+00001+00003+00011-00001-00002+00003+00027- 82CBOVIX VIX OOPP 20161221 001150000011-00003+00003+00057-00037-00001+00193-00276-005651260000032+ 81CBOVIX VIX OOPC 20161221 001200000006-00003+00121-00116-00103+00117+00239-00236-00201+ 82CBOVIX VIX OOPC 20161221 001200000220+00359-00358-00282+00305+00326-00122+09409+006112210004057+ 81CBOVIX VIX OOPP 20161221 001200000004-00003+00001+00005+00016-00003-00004+00006+00038- 82CBOVIX VIX OOPP 20161221 001200000019-00005+00006+00077-00054-00002+00207-00463-005649130000059+ 81CBOVIX VIX OOPC 20161221 001250000007-00004+00119-00113-00097+00114+00236-00233-00189+ 82CBOVIX VIX OOPC 20161221 001250000211+00356-00354-00262+00286+00325-00108+09160+005986170003599+ 81CBOVIX VIX OOPP 20161221 001250000006-00005+00003+00008+00022-00005-00007+00010+00051- 82CBOVIX VIX OOPP 20161221 001250000029-00009+00010+00099-00076-00003+00221-00728-005646710000100+ 81CBOVIX VIX OOPC 20161221 001300000010-00007+00116-00105-00088+00109+00230-00222-00171+ 82CBOVIX VIX OOPC 20161221 001300000196+00346-00342-00236+00260+00321-00097+08638+006494120003222+ 81CBOVIX VIX OOPP 20161221 001300000008-00008+00006+00016+00032-00011-00014+00020+00070- 82CBOVIX VIX OOPP 20161221 001300000046-00018+00021+00127-00103-00007+00232-01284-006262180000224+ 81CBOVIX VIX OOPC 20161221 001350000011-00009+00113-00097-00079+00104+00222-00211-00155+ 82CBOVIX VIX OOPC 20161221 001350000181+00336-00329-00213+00236+00317-00086+08108+006831900002874+ 81CBOVIX VIX OOPP 20161221 001350000010-00010+00009+00024+00041-00017-00021+00031+00087- 82CBOVIX VIX OOPP 20161221 001350000061-00028+00035+00151-00128-00011+00243-01836-006646700000375+ 81CBOVIX VIX OOPC 20161221 001400000013-00011+00109-00089-00071+00097+00213-00198-00140+ 82CBOVIX VIX OOPC 20161221 001400000166+00323-00313-00192+00213+00311-00077+07542+007217240002576+ 81CBOVIX VIX OOPP 20161221 001400000012-00012+00014+00033+00049-00023-00031+00045+00102- 82CBOVIX VIX OOPP 20161221 001400000076-00041+00051+00172-00151-00017+00252-02419-007058820000577+ 81CBOVIX VIX OOPC 20161221 001450000014-00013+00104-00080-00063+00091+00202-00183-00127+ 82CBOVIX VIX OOPC 20161221 001450000152+00309-00294-00174+00194+00303-00070+06963+007772820002350+ 81CBOVIX VIX OOPP 20161221 001450000013-00013+00019+00042+00057-00030-00041+00060+00116- 82CBOVIX VIX OOPP 20161221 001450000091-00056+00071+00191-00171-00025+00258-03012-007630430000850+ 81CBOVIX VIX OOPC 20161221 001500000015-00014+00099-00072-00057+00085+00192-00169-00115+ 82CBOVIX VIX OOPC 20161221 001500000140+00294-00275-00158+00178+00294-00064+06443+008246420002150+ 81CBOVIX VIX OOPP 20161221 001500000014-00014+00024+00050+00064-00036-00051+00074+00128- 82CBOVIX VIX OOPP 20161221 001500000103-00071+00090+00207-00187-00034+00264-03543-008112900001150+ 81CBOVIX VIX OOPC 20161221 001600000016-00015+00089-00059-00046+00074+00174-00145-00096+ 82CBOVIX VIX OOPC 20161221 001600000119+00266-00240-00132+00149+00276-00054+05542+008961590001800+ 81CBOVIX VIX OOPP 20161221 001600000015-00015+00033+00063+00074-00047-00071+00099+00147- 82CBOVIX VIX OOPP 20161221 001600000124-00099+00125+00233-00216-00052+00275-04460-008835730001800+ 81CBOVIX VIX OOPC 20161221 001700000016-00015+00081-00049-00038+00065+00156-00124-00080+ 82CBOVIX VIX OOPC 20161221 001700000101+00241-00210-00110+00126+00258-00045+04773+009453010001501+ 81CBOVIX VIX OOPP 20161221 001700000015-00016+00042+00074+00083-00056-00088+00120+00163- 82CBOVIX VIX OOPP 20161221 001700000142-00125+00156+00255-00240-00070+00284-05239-009327990002500+ 81CBOVIX VIX OOPC 20161221 001800000015-00014+00073-00040-00032+00057+00140-00106-00068+ 82CBOVIX VIX OOPC 20161221 001800000087+00217-00183-00094+00107+00240-00038+04137+009966860001277+ 81CBOVIX VIX OOPP 20161221 001800000014-00015+00050+00083+00089-00064-00104+00138+00175- 82CBOVIX VIX OOPP 20161221 001800000156-00149+00183+00272-00258-00089+00291-05884-009838860003275+ 81CBOVIX VIX OOPC 20161221 001900000015-00014+00066-00033-00026+00050+00127-00092-00058+ 82CBOVIX VIX OOPC 20161221 001900000076+00196-00160-00081+00093+00222-00033+03611+010449440001100+ 81CBOVIX VIX OOPP 20161221 001900000014-00015+00057+00090+00095-00071-00118+00153+00185- 82CBOVIX VIX OOPP 20161221 001900000168-00170+00207+00285-00273-00107+00296-06416-010316080004098+ 81CBOVIX VIX OOPC 20161221 002000000014-00013+00060-00028-00023+00045+00115-00080-00051+ 82CBOVIX VIX OOPC 20161221 002000000067+00178-00141-00071+00082+00205-00029+03201+010995630000977+ 81CBOVIX VIX OOPP 20161221 002000000013-00014+00063+00095+00098-00076-00130+00165+00192- 82CBOVIX VIX OOPP 20161221 002000000176-00189+00226+00295-00284-00124+00300-06830-010855750004974+ 81CBOVIX VIX OOPC 20161221 002100000013-00012+00055-00024-00020+00040+00104-00070-00045+ 82CBOVIX VIX OOPC 20161221 002100000060+00162-00125-00062+00073+00190-00026+02844+011434990000864+ 81CBOVIX VIX OOPP 20161221 002100000012-00013+00068+00099+00102-00081-00141+00175+00199- 82CBOVIX VIX OOPP 20161221 002100000184-00205+00242+00303-00293-00139+00303-07190-011287220005861+ 81CBOVIX VIX OOPC 20161221 002200000013-00012+00050-00021-00017+00036+00095-00062-00040+ 82CBOVIX VIX OOPC 20161221 002200000054+00149-00111-00055+00065+00176-00023+02546+011852630000772+ 81CBOVIX VIX OOPP 20161221 002200000012-00013+00073+00102+00104-00085-00150+00183+00204- 82CBOVIX VIX OOPP 20161221 002200000190-00219+00256+00310-00301-00153+00306-07491-011696140006768+ 81CBOVIX VIX OOPC 20161221 002300000012-00011+00046-00018-00015+00032+00087-00054-00035+ 82CBOVIX VIX OOPC 20161221 002300000048+00135-00099-00049+00057+00163-00020+02267+012146830000680+ 81CBOVIX VIX OOPP 20161221 002300000011-00012+00077+00105+00106-00089-00158+00191+00209- 82CBOVIX VIX OOPP 20161221 002300000196-00232+00268+00317-00308-00167+00309-07773-011979770007676+ 81CBOVIX VIX OOPC 20161221 002400000011-00010+00042-00016-00013+00030+00080-00049-00031+ 82CBOVIX VIX OOPC 20161221 002400000043+00125-00089-00044+00052+00151-00019+02060+012541540000620+ 81CBOVIX VIX OOPP 20161221 002400000010-00011+00081+00107+00108-00092-00165+00197+00212- 82CBOVIX VIX OOPP 20161221 002400000200-00243+00278+00321-00314-00178+00310-07982-012364600008614+ 81CBOVIX VIX OOPC 20161221 002500000011-00010+00039-00014-00011+00027+00074-00044-00028+ 82CBOVIX VIX OOPC 20161221 002500000039+00115-00080-00040+00047+00141-00017+01865+012849620000559+ 81CBOVIX VIX OOPP 20161221 002500000010-00010+00084+00109+00110-00094-00172+00202+00215- 82CBOVIX VIX OOPP 20161221 002500000204-00253+00287+00326-00319-00189+00312-08179-012661260009553+ 81CBOVIX VIX OOPC 20161221 002600000010-00009+00036-00012-00010+00025+00068-00039-00025+ 82CBOVIX VIX OOPC 20161221 002600000035+00106-00072-00036+00042+00130-00015+01679+013074580000498+ 81CBOVIX VIX OOPP 20161221 002600000009-00010+00088+00111+00111-00097-00178+00207+00218- 82CBOVIX VIX OOPP 20161221 002600000209-00262+00296+00330-00324-00200+00314-08368-012872730010492+ 81CBOVIX VIX OOPC 20161221 002700000010-00008+00033-00010-00009+00022+00062-00035-00022+ 82CBOVIX VIX OOPC 20161221 002700000032+00097-00065-00032+00038+00121-00013+01520+013301920000448+ 81CBOVIX VIX OOPP 20161221 002700000008-00009+00090+00113+00112-00099-00184+00211+00221- 82CBOVIX VIX OOPP 20161221 002700000212-00271+00303+00334-00328-00209+00316-08529-013085890011441+ 81CBOVIX VIX OOPC 20161221 002800000009-00008+00030-00009-00008+00020+00057-00031-00020+ 82CBOVIX VIX OOPC 20161221 002800000029+00089-00058-00028+00034+00112-00012+01365+013457650000398+ 81CBOVIX VIX OOPP 20161221 002800000008-00009+00093+00114+00113-00102-00189+00215+00224- 82CBOVIX VIX OOPP 20161221 002800000215-00279+00310+00337-00332-00218+00317-08686-013224690012390+ 81CBOVIX VIX OOPC 20161221 002900000008-00007+00028-00008-00007+00018+00052-00027-00018+ 82CBOVIX VIX OOPC 20161221 002900000026+00082-00052-00025+00030+00104-00011+01228+013598100000353+ 81CBOVIX VIX OOPP 20161221 002900000007-00008+00096+00115+00114-00104-00194+00218+00226- 82CBOVIX VIX OOPP 20161221 002900000218-00287+00316+00340-00336-00226+00318-08826-013346430013345+ 81CBOVIX VIX OOPC 20161221 003000000008-00007+00026-00007-00006+00017+00049-00025-00016+ 82CBOVIX VIX OOPC 20161221 003000000024+00076-00048-00023+00028+00098-00010+01130+013837230000325+ 81CBOVIX VIX OOPP 20161221 003000000007-00007+00098+00116+00115-00105-00198+00221+00227- 82CBOVIX VIX OOPP 20161221 003000000220-00292+00320+00342-00338-00233+00319-08924-013569570014316+ 81CBOVIX VIX OOPC 20161221 003250000007-00006+00021-00005-00004+00013+00040-00019-00013+ 82CBOVIX VIX OOPC 20161221 003250000019+00063-00038-00018+00022+00082-00008+00899+014230610000254+ 81CBOVIX VIX OOPP 20161221 003250000005-00006+00102+00118+00117-00108-00206+00226+00231- 82CBOVIX VIX OOPP 20161221 003250000225-00306+00331+00348-00344-00249+00321-09159-013911160016744+ 81CBOVIX VIX OOPC 20161221 003500000006-00005+00018-00004-00003+00011+00033-00015-00010+ 82CBOVIX VIX OOPC 20161221 003500000015+00053-00030-00015+00018+00070-00006+00730+014611330000204+ 81CBOVIX VIX OOPP 20161221 003500000004-00005+00106+00119+00118-00111-00213+00230+00233- 82CBOVIX VIX OOPP 20161221 003500000229-00317+00338+00351-00348-00262+00323-09331-014233260019192+ 81CBOVIX VIX OOPC 20161221 003750000005-00004+00015-00003-00002+00009+00027-00012-00008+ 82CBOVIX VIX OOPC 20161221 003750000012+00043-00023-00011+00013+00058-00005+00567+014748820000154+ 81CBOVIX VIX OOPP 20161221 003750000003-00004+00110+00120+00119-00113-00220+00234+00236- 82CBOVIX VIX OOPP 20161221 003750000232-00327+00345+00355-00353-00274+00324-09499-014280570021641+ 81CBOVIX VIX OOPC 20161221 004000000004-00003+00012-00002-00002+00007+00023-00009-00006+ 82CBOVIX VIX OOPC 20161221 004000000010+00036-00019-00009+00011+00050-00004+00470+015063440000126+ 81CBOVIX VIX OOPP 20161221 004000000003-00004+00112+00121+00119-00115-00224+00236+00237- 82CBOVIX VIX OOPP 20161221 004000000235-00334+00350+00357-00355-00283+00325-09598-014510410024112+ 81CBOVIX VIX OOPC 20161221 004250000004-00003+00010-00002-00001+00006+00019-00008-00005+ 82CBOVIX VIX OOPC 20161221 004250000008+00031-00016-00007+00009+00042-00003+00385+015283350000102+ 81CBOVIX VIX OOPP 20161221 004250000002-00003+00114+00122+00120-00116-00228+00238+00239- 82CBOVIX VIX OOPP 20161221 004250000236-00340+00353+00358-00357-00291+00326-09686-014618300026586+ 81CBOVIX VIX OOPC 20161221 004500000003-00002+00008-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20161221 004500000006+00025-00012-00006+00007+00035-00002+00302+015332870000078+ 81CBOVIX VIX OOPP 20161221 004500000001-00003+00116+00122+00120-00117-00232+00240+00240- 82CBOVIX VIX OOPP 20161221 004500000238-00346+00357+00360-00359-00299+00327-09774-014487760029060+ 81CBOVIX VIX OOPC 20161221 004750000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20161221 004750000005+00023-00011-00005+00006+00032-00002+00268+015705020000070+ 81CBOVIX VIX OOPP 20161221 004750000001-00002+00117+00122+00120-00118-00234+00241+00240- 82CBOVIX VIX OOPP 20161221 004750000239-00349+00358+00361-00360-00303+00327-09809-014750230031550+ 81CBOVIX VIX OOPC 20161221 005000000002-00002+00006-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20161221 005000000004+00018-00008-00004+00005+00026-00002+00210+015704210000053+ 81CBOVIX VIX OOPP 20161221 005000000000-00002+00119+00122+00120-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20161221 005000000240-00354+00361+00362-00362-00309+00327-09872-014450720034032+ 81CBOVIX VIX OOPC 20161221 005500000001-00001+00004-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20161221 005500000003+00012-00005-00002+00003+00019-00001+00131+015702850000032+ 81CBOVIX VIX OOPP 20161221 005500000000+00001+00121+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20161221 005500000242-00362+00365+00364-00364-00320+00328-09964-013113150039008+ 81CBOVIX VIX OOPC 20161221 006000000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20161221 006000000002+00008-00003-00001+00002+00013-00001+00082+015701740000019+ 81CBOVIX VIX OOPP 20161221 006000000000-00000+00121+00122+00122-00122-00242+00243+00243- 82CBOVIX VIX OOPP 20161221 006000000243-00363+00364+00365-00365-00323+00328-09978-013113150043992+ 81CBOVIX VIX OOPC 20161221 006500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20161221 006500000001+00006-00002-00001+00001+00009-00000+00052+015700810000012+ 81CBOVIX VIX OOPP 20161221 006500000001-00001-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20161221 006500000244-00363+00364+00366-00366-00325+00329-09986-013113150048982+ 81CBOVIX VIX OOPC 20161221 007000000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOVIX VIX OOPC 20161221 007000000001+00004-00001-00001+00001+00007-00000+00034+015700020000007+ 81CBOVIX VIX OOPP 20161221 007000000001-00001-00120+00121+00123-00123-00242+00242+00244- 82CBOVIX VIX OOPP 20161221 007000000244-00363+00364+00366-00366-00326+00329-09989-013113150053974+ 81CBOVIX VIX OOPC 20170118 001000000005-00000-00124-00121-00112+00120+00244-00242-00227+ 82CBOVIX VIX OOPC 20170118 001000000238+00365-00364-00336+00352+00328-00218+09807+006613570007300+ 81CBOVIX VIX OOPP 20170118 001000000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20170118 001000000001-00000+00000+00013-00003-00000+00110-00032-004955880000004+ 81CBOVIX VIX OOPC 20170118 001100000006-00000-00124-00121-00111+00120+00244-00242-00223+ 82CBOVIX VIX OOPC 20170118 001100000237+00365-00364-00328+00348+00328-00189+09782+005553510006300+ 81CBOVIX VIX OOPP 20170118 001100000002-00001+00000-00001+00006-00000+00001+00002+00014- 82CBOVIX VIX OOPP 20170118 001100000003-00001+00002+00028-00010-00000+00139-00118-004954990000016+ 81CBOVIX VIX OOPC 20170118 001200000006-00000-00124-00121-00108+00119+00244-00242-00217+ 82CBOVIX VIX OOPC 20170118 001200000235+00365-00364-00315+00341+00328-00159+09749+004581020005300+ 81CBOVIX VIX OOPP 20170118 001200000005-00003+00000-00004+00013-00000-00002+00005+00028- 82CBOVIX VIX OOPP 20170118 001200000008-00004+00005+00053-00026-00001+00168-00323-004953930000049+ 81CBOVIX VIX OOPC 20170118 001300000011-00005+00123-00113-00095+00117+00239-00233-00192+ 82CBOVIX VIX OOPC 20170118 001300000221+00358-00354-00276+00308+00325-00132+09232+005072190004406+ 81CBOVIX VIX OOPP 20170118 001300000008-00006+00001+00010+00023-00002-00006+00012+00048- 82CBOVIX VIX OOPP 20170118 001300000020-00009+00012+00085-00053-00004+00196-00713-004952630000125+ 81CBOVIX VIX OOPC 20170118 001400000016-00011+00119-00097-00078+00111+00227-00211-00162+ 82CBOVIX VIX OOPC 20170118 001400000197+00340-00329-00233+00267+00316-00111+08314+005936480003705+ 81CBOVIX VIX OOPP 20170118 001400000014-00013+00005+00026+00041-00009-00018+00034+00078- 82CBOVIX VIX OOPP 20170118 001400000043-00026+00038+00130-00095-00013+00217-01651-005869600000422+ 81CBOVIX VIX OOPC 20170118 001500000020-00016+00113-00082-00064+00102+00213-00187-00137+ 82CBOVIX VIX OOPC 20170118 001500000175+00319-00298-00198+00231+00304-00094+07401+006593140003142+ 81CBOVIX VIX OOPP 20170118 001500000017-00018+00011+00042+00055-00017-00032+00058+00104- 82CBOVIX VIX OOPP 20170118 001500000066-00048+00069+00165-00131-00025+00234-02576-006541450000858+ 81CBOVIX VIX OOPC 20170118 001600000022-00019+00106-00068-00053+00093+00198-00163-00117+ 82CBOVIX VIX OOPC 20170118 001600000155+00297-00266-00169+00201+00289-00081+06564+007150370002693+ 81CBOVIX VIX OOPP 20170118 001600000019-00021+00018+00056+00066-00026-00047+00082+00124- 82CBOVIX VIX OOPP 20170118 001600000087-00070+00101+00194-00162-00040+00247-03420-007104820001407+ 81CBOVIX VIX OOPC 20170118 001700000023-00020+00099-00056-00044+00085+00183-00143-00100+ 82CBOVIX VIX OOPC 20170118 001700000136+00275-00237-00145+00175+00273-00069+05820+007504550002293+ 81CBOVIX VIX OOPP 20170118 001700000020-00022+00025+00068+00075-00035-00062+00103+00141- 82CBOVIX VIX OOPP 20170118 001700000105-00092+00130+00218-00188-00056+00259-04169-007461620002007+ 81CBOVIX VIX OOPC 20170118 001800000023-00021+00092-00047-00037+00077+00169-00124-00087+ 82CBOVIX VIX OOPC 20170118 001800000121+00254-00211-00126+00154+00257-00060+05174+007957280002004+ 81CBOVIX VIX OOPP 20170118 001800000021-00023+00032+00077+00083-00043-00076+00121+00155- 82CBOVIX VIX OOPP 20170118 001800000120-00113+00157+00237-00209-00072+00268-04818-007915180002716+ 81CBOVIX VIX OOPC 20170118 001900000023-00021+00085-00039-00031+00070+00156-00108-00075+ 82CBOVIX VIX OOPC 20170118 001900000108+00235-00187-00110+00136+00240-00053+04616+008333410001758+ 81CBOVIX VIX OOPP 20170118 001900000021-00023+00039+00085+00089-00050-00089+00137+00166- 82CBOVIX VIX OOPP 20170118 001900000133-00133+00180+00253-00227-00089+00275-05379-008291110003468+ 81CBOVIX VIX OOPC 20170118 002000000022-00020+00079-00033-00026+00063+00144-00095-00066+ 82CBOVIX VIX OOPC 20170118 002000000097+00217-00166-00097+00121+00225-00047+04139+008692290001558+ 81CBOVIX VIX OOPP 20170118 002000000020-00023+00045+00091+00093-00056-00101+00151+00175- 82CBOVIX VIX OOPP 20170118 002000000145-00151+00201+00266-00242-00104+00281-05858-008649120004267+ 81CBOVIX VIX OOPC 20170118 002100000022-00020+00074-00028-00022+00058+00134-00084-00059+ 82CBOVIX VIX OOPC 20170118 002100000088+00201-00149-00087+00109+00210-00042+03738+009049080001398+ 81CBOVIX VIX OOPP 20170118 002100000019-00022+00050+00096+00097-00062-00112+00162+00183- 82CBOVIX VIX OOPP 20170118 002100000154-00167+00219+00276-00254-00119+00286-06261-009004610005106+ 81CBOVIX VIX OOPC 20170118 002200000021-00019+00069-00023-00019+00053+00124-00074-00052+ 82CBOVIX VIX OOPC 20170118 002200000079+00186-00133-00077+00097+00196-00037+03364+009285910001239+ 81CBOVIX VIX OOPP 20170118 002200000019-00021+00055+00101+00100-00067-00122+00172+00190- 82CBOVIX VIX OOPP 20170118 002200000163-00182+00234+00286-00266-00133+00291-06637-009239690005945+ 81CBOVIX VIX OOPC 20170118 002300000020-00018+00064-00020-00016+00048+00114-00066-00046+ 82CBOVIX VIX OOPC 20170118 002300000071+00172-00119-00068+00087+00183-00033+03032+009495090001100+ 81CBOVIX VIX OOPP 20170118 002300000018-00020+00060+00104+00103-00072-00132+00180+00196- 82CBOVIX VIX OOPP 20170118 002300000171-00196+00249+00295-00276-00146+00295-06971-009446740006805+ 81CBOVIX VIX OOPC 20170118 002400000019-00017+00060-00017-00014+00044+00107-00059-00041+ 82CBOVIX VIX OOPC 20170118 002400000065+00160-00108-00062+00079+00171-00030+02765+009761560000998+ 81CBOVIX VIX OOPP 20170118 002400000017-00019+00065+00107+00105-00075-00139+00187+00200- 82CBOVIX VIX OOPP 20170118 002400000177-00208+00260+00302-00284-00158+00298-07239-009710980007702+ 81CBOVIX VIX OOPC 20170118 002500000018-00016+00055-00014-00012+00041+00099-00052-00037+ 82CBOVIX VIX OOPC 20170118 002500000059+00149-00097-00055+00072+00160-00027+02510+009952010000896+ 81CBOVIX VIX OOPP 20170118 002500000016-00019+00069+00110+00107-00079-00147+00194+00205- 82CBOVIX VIX OOPP 20170118 002500000183-00219+00271+00308-00292-00169+00301-07494-009898790008598+ 81CBOVIX VIX OOPC 20170118 002600000018-00015+00052-00012-00010+00037+00092-00046-00033+ 82CBOVIX VIX OOPC 20170118 002600000053+00138-00087-00050+00064+00150-00024+02275+010099960000800+ 81CBOVIX VIX OOPP 20170118 002600000015-00018+00073+00112+00109-00083-00154+00200+00209- 82CBOVIX VIX OOPP 20170118 002600000189-00230+00281+00314-00299-00180+00304-07731-010043710009502+ 81CBOVIX VIX OOPC 20170118 002700000017-00015+00048-00010-00009+00034+00085-00042-00030+ 82CBOVIX VIX OOPC 20170118 002700000049+00129-00079-00045+00059+00140-00022+02084+010294360000729+ 81CBOVIX VIX OOPP 20170118 002700000014-00017+00076+00114+00111-00086-00161+00204+00212- 82CBOVIX VIX OOPP 20170118 002700000193-00239+00289+00318-00305-00189+00306-07922-010235100010429+ 81CBOVIX VIX OOPC 20170118 002800000016-00014+00045-00009-00008+00031+00079-00037-00027+ 82CBOVIX VIX OOPC 20170118 002800000044+00120-00072-00041+00053+00131-00020+01900+010434130000657+ 81CBOVIX VIX OOPP 20170118 002800000014-00016+00079+00115+00112-00088-00167+00209+00215- 82CBOVIX VIX OOPP 20170118 002800000197-00248+00296+00323-00310-00199+00308-08107-010371370011356+ 81CBOVIX VIX OOPC 20170118 002900000015-00013+00042-00008-00007+00029+00074-00034-00024+ 82CBOVIX VIX OOPC 20170118 002900000040+00111-00065-00037+00049+00123-00018+01738+010570220000595+ 81CBOVIX VIX OOPP 20170118 002900000013-00015+00082+00116+00113-00091-00172+00213+00218- 82CBOVIX VIX OOPP 20170118 002900000201-00257+00303+00327-00315-00207+00310-08271-010503730012293+ 81CBOVIX VIX OOPC 20170118 003000000014-00012+00039-00007-00006+00027+00069-00030-00022+ 82CBOVIX VIX OOPC 20170118 003000000037+00104-00059-00033+00044+00115-00016+01593+010702570000541+ 81CBOVIX VIX OOPP 20170118 003000000012-00014+00085+00118+00114-00093-00177+00216+00220- 82CBOVIX VIX OOPP 20170118 003000000205-00264+00309+00330-00319-00215+00312-08416-010632110013237+ 81CBOVIX VIX OOPC 20170118 003250000013-00011+00034-00005-00004+00022+00059-00024-00017+ 82CBOVIX VIX OOPC 20170118 003250000031+00089-00048-00027+00037+00099-00013+01324+011105970000446+ 81CBOVIX VIX OOPP 20170118 003250000010-00013+00091+00119+00115-00097-00187+00222+00224- 82CBOVIX VIX OOPP 20170118 003250000211-00279+00320+00336-00327-00231+00315-08687-011025800015639+ 81CBOVIX VIX OOPC 20170118 003500000011-00009+00029-00003-00003+00018+00050-00019-00014+ 82CBOVIX VIX OOPC 20170118 003500000025+00075-00038-00022+00029+00084-00011+01070+011303770000352+ 81CBOVIX VIX OOPP 20170118 003500000009-00011+00096+00121+00117-00102-00197+00227+00228- 82CBOVIX VIX OOPP 20170118 003500000217-00293+00330+00342-00334-00246+00318-08942-011210080018041+ 81CBOVIX VIX OOPC 20170118 003750000010-00008+00024-00002-00002+00015+00042-00014-00011+ 82CBOVIX VIX OOPC 20170118 003750000020+00063-00030-00017+00023+00072-00008+00859+011432560000275+ 81CBOVIX VIX OOPP 20170118 003750000007-00010+00101+00122+00118-00105-00205+00232+00231- 82CBOVIX VIX OOPP 20170118 003750000222-00305+00338+00346-00341-00259+00320-09155-011321770020461+ 81CBOVIX VIX OOPC 20170118 004000000008-00007+00021-00001-00001+00012+00036-00011-00009+ 82CBOVIX VIX OOPC 20170118 004000000016+00054-00024-00014+00019+00062-00007+00713+011631600000225+ 81CBOVIX VIX OOPP 20170118 004000000006-00009+00104+00123+00118-00108-00211+00235+00233- 82CBOVIX VIX OOPP 20170118 004000000225-00315+00344+00350-00345-00269+00321-09302-011503140022908+ 81CBOVIX VIX OOPC 20170118 004250000007-00006+00017-00001-00001+00010+00030-00009-00007+ 82CBOVIX VIX OOPC 20170118 004250000013+00045-00019-00011+00015+00052-00005+00571+011690480000175+ 81CBOVIX VIX OOPP 20170118 004250000005-00008+00107+00123+00119-00110-00217+00237+00235- 82CBOVIX VIX OOPP 20170118 004250000229-00324+00349+00353-00349-00278+00323-09446-011536560025355+ 81CBOVIX VIX OOPC 20170118 004500000006-00005+00015-00000-00001+00009+00027-00007-00006+ 82CBOVIX VIX OOPC 20170118 004500000011+00040-00016-00009+00013+00046-00005+00498+011954360000152+ 81CBOVIX VIX OOPP 20170118 004500000004-00007+00109+00124+00119-00111-00220+00239+00236- 82CBOVIX VIX OOPP 20170118 004500000231-00329+00352+00354-00351-00284+00324-09520-011781530027829+ 81CBOVIX VIX OOPC 20170118 004750000006-00004+00014-00000-00000+00008+00023-00006-00005+ 82CBOVIX VIX OOPC 20170118 004750000010+00035-00014-00008+00011+00041-00004+00430+012150880000131+ 81CBOVIX VIX OOPP 20170118 004750000003-00006+00111+00124+00119-00112-00224+00240+00237- 82CBOVIX VIX OOPP 20170118 004750000232-00334+00354+00355-00352-00290+00324-09589-011954620030304+ 81CBOVIX VIX OOPC 20170118 005000000005-00004+00012-00000-00000+00007+00021-00005-00004+ 82CBOVIX VIX OOPC 20170118 005000000009+00032-00012-00007+00010+00037-00003+00380+012378860000116+ 81CBOVIX VIX OOPP 20170118 005000000003-00006+00113+00124+00119-00113-00226+00241+00237- 82CBOVIX VIX OOPP 20170118 005000000233-00337+00356+00356-00354-00294+00325-09639-012160280032785+ 81CBOVIX VIX OOPC 20170118 005500000004-00003+00010-00000+00000-00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20170118 005500000007+00025-00009-00005+00007+00029-00003+00285+012653690000085+ 81CBOVIX VIX OOPP 20170118 005500000002-00005+00115+00124+00120-00115-00231+00242+00238- 82CBOVIX VIX OOPP 20170118 005500000235-00344+00359+00358-00356-00302+00326-09735-012370680037749+ 81CBOVIX VIX OOPC 20170118 006000000004-00003+00008-00000+00000-00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20170118 006000000006+00022-00007-00004+00006+00024-00002+00243+013124820000074+ 81CBOVIX VIX OOPP 20170118 006000000001-00005+00117+00124+00120-00116-00233+00243+00239- 82CBOVIX VIX OOPP 20170118 006000000236-00348+00361+00359-00357-00307+00326-09778-012795660042730+ 81CBOVIX VIX OOPC 20170118 006500000003-00002+00007-00000+00000-00004+00012-00002-00002+ 82CBOVIX VIX OOPC 20170118 006500000005+00018-00006-00004+00005+00021-00002+00203+013477910000062+ 81CBOVIX VIX OOPP 20170118 006500000000-00004+00118+00124+00120-00116-00235+00244+00239- 82CBOVIX VIX OOPP 20170118 006500000237-00351+00362+00360-00358-00311+00326-09818-013087480047712+ 81CBOVIX VIX OOPC 20170118 007000000002-00002+00005-00000+00000-00003+00009-00002-00001+ 82CBOVIX VIX OOPC 20170118 007000000003+00014-00004-00003+00004+00016-00001+00147+013477590000043+ 81CBOVIX VIX OOPP 20170118 007000000000+00004+00120+00124+00120-00117-00238+00244+00240- 82CBOVIX VIX OOPP 20170118 007000000239-00356+00364+00361-00360-00316+00327-09877-012937550052687+ 81CBOVIX VIX OOPC 20170215 001000000007-00003-00092-00089-00078+00083+00178-00175-00161+ 82CBOVIX VIX OOPC 20170215 001000000169+00264-00262-00243+00254+00235-00203+09855+005463860007929+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20170215 001000000000+00000+00001+00009-00001-00000+00027-00060-004846080000009+ 81CBOVIX VIX OOPC 20170215 001100000009-00001-00093-00087-00074+00084+00177-00174-00156+ 82CBOVIX VIX OOPC 20170215 001100000169+00263-00260-00235+00252+00234-00187+09753+005156450006951+ 81CBOVIX VIX OOPP 20170215 001100000004-00002+00001-00002+00007-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20170215 001100000000-00001+00003+00018-00003-00001+00044-00170-004845330000029+ 81CBOVIX VIX OOPC 20170215 001200000011-00001+00093-00084-00069+00085+00177-00170-00147+ 82CBOVIX VIX OOPC 20170215 001200000167+00261-00256-00222+00247+00233-00167+09543+005013090006000+ 81CBOVIX VIX OOPP 20170215 001200000007-00005+00002-00006+00013-00002+00001+00007+00021- 82CBOVIX VIX OOPP 20170215 001200000002-00003+00007+00033-00008-00002+00065-00388-004844460000075+ 81CBOVIX VIX OOPC 20170215 001300000016-00006+00094-00077-00060+00086+00174-00161-00133+ 82CBOVIX VIX OOPC 20170215 001300000163+00256-00246-00201+00235+00229-00145+09111+005170610005122+ 81CBOVIX VIX OOPP 20170215 001300000011-00009+00003-00013+00022-00003+00003+00016+00036- 82CBOVIX VIX OOPP 20170215 001300000006-00007+00017+00054-00020-00006+00087-00832-005075020000195+ 81CBOVIX VIX OOPC 20170215 001400000020-00012+00093-00066-00049+00085+00169-00146-00115+ 82CBOVIX VIX OOPC 20170215 001400000154+00248-00228-00176+00218+00222-00125+08430+005601070004383+ 81CBOVIX VIX OOPP 20170215 001400000016-00016+00003-00025+00033-00003+00008+00031+00054- 82CBOVIX VIX OOPP 20170215 001400000015-00016+00036+00079-00038-00013+00108-01526-005538260000454+ 81CBOVIX VIX OOPC 20170215 001500000024-00017+00092-00054-00039+00083+00162-00128-00099+ 82CBOVIX VIX OOPC 20170215 001500000144+00236-00205-00153+00198+00212-00108+07668+006074690003785+ 81CBOVIX VIX OOPP 20170215 001500000020-00021+00001-00037+00043-00000+00015+00049+00070- 82CBOVIX VIX OOPP 20170215 001500000025-00028+00059+00103-00058-00023+00125-02297-006025680000854+ 81CBOVIX VIX OOPC 20170215 001600000027-00021+00089-00043-00031+00079+00154-00111-00084+ 82CBOVIX VIX OOPC 20170215 001600000132+00223-00183-00133+00179+00201-00094+06937+006475260003287+ 81CBOVIX VIX OOPP 20170215 001600000023-00025+00002+00048+00051-00003-00023+00066+00085- 82CBOVIX VIX OOPP 20170215 001600000037-00041+00081+00123-00077-00034+00139-03035-006432610001353+ 81CBOVIX VIX OOPC 20170215 001700000028-00023+00085-00034-00024+00075+00145-00096-00073+ 82CBOVIX VIX OOPC 20170215 001700000121+00209-00162-00116+00162+00188-00083+06264+006887320002893+ 81CBOVIX VIX OOPP 20170215 001700000024-00027+00006+00057+00058-00007-00032+00082+00097- 82CBOVIX VIX OOPP 20170215 001700000048-00055+00102+00140-00094-00047+00150-03713-006847830001957+ 81CBOVIX VIX OOPC 20170215 001800000029-00024+00081-00027-00019+00070+00137-00083-00063+ 82CBOVIX VIX OOPC 20170215 001800000111+00196-00143-00102+00147+00176-00073+05664+007220790002554+ 81CBOVIX VIX OOPP 20170215 001800000025-00029+00010+00064+00064-00012-00041+00095+00107- 82CBOVIX VIX OOPP 20170215 001800000058-00068+00121+00154-00110-00059+00160-04315-007182760002616+ 81CBOVIX VIX OOPC 20170215 001900000029-00025+00077-00021-00015+00066+00129-00072-00055+ 82CBOVIX VIX OOPC 20170215 001900000102+00184-00127-00090+00133+00165-00065+05141+007568620002286+ 81CBOVIX VIX OOPP 20170215 001900000025-00029+00014+00070+00068-00016-00049+00106+00115- 82CBOVIX VIX OOPP 20170215 001900000067-00080+00138+00166-00123-00071+00168-04841-007531080003345+ 81CBOVIX VIX OOPC 20170215 002000000029-00025+00073-00017-00011+00062+00121-00062-00048+ 82CBOVIX VIX OOPC 20170215 002000000094+00172-00113-00080+00121+00154-00058+04677+007853970002049+ 81CBOVIX VIX OOPP 20170215 002000000025-00029+00018+00074+00071-00021-00057+00115+00122- 82CBOVIX VIX OOPP 20170215 002000000075-00092+00152+00176-00135-00082+00175-05307-007816300004105+ 81CBOVIX VIX OOPC 20170215 002100000029-00025+00069-00013-00008+00058+00114-00054-00042+ 82CBOVIX VIX OOPC 20170215 002100000086+00161-00100-00071+00110+00143-00052+04253+008059830001826+ 81CBOVIX VIX OOPP 20170215 002100000024-00029+00022+00078+00074-00025-00064+00123+00128- 82CBOVIX VIX OOPP 20170215 002100000083-00103+00164+00185-00146-00092+00181-05734-008021580004881+ 81CBOVIX VIX OOPC 20170215 002200000028-00024+00066-00010-00006+00054+00107-00048-00037+ 82CBOVIX VIX OOPC 20170215 002200000079+00151-00089-00064+00101+00134-00047+03888+008293510001650+ 81CBOVIX VIX OOPP 20170215 002200000024-00028+00025+00081+00076-00029-00071+00130+00133- 82CBOVIX VIX OOPP 20170215 002200000090-00113+00175+00193-00155-00101+00186-06101-008254370005702+ 81CBOVIX VIX OOPC 20170215 002300000027-00023+00062-00007-00004+00050+00100-00041-00032+ 82CBOVIX VIX OOPC 20170215 002300000073+00142-00080-00057+00092+00125-00042+03541+008443480001474+ 81CBOVIX VIX OOPP 20170215 002300000023-00028+00029+00084+00078-00033-00078+00136+00137- 82CBOVIX VIX OOPP 20170215 002300000097-00123+00185+00200-00164-00110+00191-06449-008403100006524+ 81CBOVIX VIX OOPC 20170215 002400000026-00023+00059-00005-00003+00047+00094-00036-00029+ 82CBOVIX VIX OOPC 20170215 002400000067+00133-00071-00051+00084+00117-00038+03250+008636680001339+ 81CBOVIX VIX OOPP 20170215 002400000022-00027+00032+00086+00080-00036-00084+00141+00141- 82CBOVIX VIX OOPP 20170215 002400000102-00132+00193+00205-00172-00119+00195-06741-008594900007386+ 81CBOVIX VIX OOPC 20170215 002500000025-00022+00055-00003-00001+00043+00088-00032-00025+ 82CBOVIX VIX OOPC 20170215 002500000062+00124-00064-00046+00077+00109-00035+02970+008763310001204+ 81CBOVIX VIX OOPP 20170215 002500000021-00026+00036+00088+00081-00039-00090+00146+00144- 82CBOVIX VIX OOPP 20170215 002500000108-00140+00201+00211-00179-00127+00199-07022-008719820008249+ 81CBOVIX VIX OOPC 20170215 002600000024-00021+00052-00002-00000+00040+00083-00028-00022+ 82CBOVIX VIX OOPC 20170215 002600000057+00117-00057-00041+00071+00102-00031+02726+008902950001092+ 81CBOVIX VIX OOPP 20170215 002600000020-00025+00039+00089+00082-00042-00095+00150+00147- 82CBOVIX VIX OOPP 20170215 002600000113-00148+00207+00215-00186-00134+00202-07267-008857600009134+ 81CBOVIX VIX OOPC 20170215 002700000023-00020+00049-00001-00000-00038+00078-00025-00020+ 82CBOVIX VIX OOPC 20170215 002700000053+00110-00052-00037+00065+00095-00028+02506+009032530000992+ 81CBOVIX VIX OOPP 20170215 002700000019-00024+00042+00090+00083-00045-00100+00153+00150- 82CBOVIX VIX OOPP 20170215 002700000117-00155+00213+00219-00192-00140+00205-07488-008985120010032+ 81CBOVIX VIX OOPC 20170215 002800000022-00019+00046-00000+00001-00035+00073-00022-00017+ 82CBOVIX VIX OOPC 20170215 002800000048+00102-00046-00033+00059+00089-00026+02292+009113030000892+ 81CBOVIX VIX OOPP 20170215 002800000018-00023+00045+00091+00084-00048-00105+00156+00152- 82CBOVIX VIX OOPP 20170215 002800000121-00162+00218+00223-00197-00147+00207-07704-009063180010930+ 81CBOVIX VIX OOPC 20170215 002900000021-00018+00043-00001+00002-00032+00068-00019-00015+ 82CBOVIX VIX OOPC 20170215 002900000044+00096-00041-00030+00054+00083-00023+02096+009185220000804+ 81CBOVIX VIX OOPP 20170215 002900000017-00022+00048+00092+00084-00050-00110+00159+00154- 82CBOVIX VIX OOPP 20170215 002900000125-00169+00223+00226-00202-00153+00210-07900-009132680011839+ 81CBOVIX VIX OOPC 20170215 003000000020-00017+00041-00001+00002-00030+00065-00017-00014+ 82CBOVIX VIX OOPC 20170215 003000000041+00090-00038-00027+00050+00078-00021+01949+009329250000744+ 81CBOVIX VIX OOPP 20170215 003000000016-00021+00050+00092+00085-00052-00113+00161+00156- 82CBOVIX VIX OOPP 20170215 003000000128-00174+00227+00229-00206-00158+00212-08048-009274310012777+ 81CBOVIX VIX OOPC 20170215 003250000018-00015+00036-00002+00003-00025+00055-00012-00010+ 82CBOVIX VIX OOPC 20170215 003250000034+00077-00029-00022+00041+00066-00017+01596+009544310000594+ 81CBOVIX VIX OOPP 20170215 003250000014-00019+00056+00093+00085-00057-00123+00165+00159- 82CBOVIX VIX OOPP 20170215 003250000136-00187+00235+00235-00215-00170+00216-08403-009481760015121+ 81CBOVIX VIX OOPC 20170215 003500000016-00013+00031-00003+00003-00021+00048-00009-00008+ 82CBOVIX VIX OOPC 20170215 003500000028+00066-00023-00017+00034+00056-00014+01308+009706030000474+ 81CBOVIX VIX OOPP 20170215 003500000012-00017+00060+00094+00086-00062-00131+00169+00162- 82CBOVIX VIX OOPP 20170215 003500000142-00199+00242+00239-00223-00180+00219-08693-009634210017495+ 81CBOVIX VIX OOPC 20170215 003750000014-00011+00027-00003+00003-00018+00041-00007-00006+ 82CBOVIX VIX OOPC 20170215 003750000024+00058-00018-00014+00028+00048-00011+01102+009919240000393+ 81CBOVIX VIX OOPP 20170215 003750000010-00015+00064+00094+00086-00065-00137+00171+00163- 82CBOVIX VIX OOPP 20170215 003750000146-00207+00246+00242-00228-00188+00222-08900-009837870019909+ 81CBOVIX VIX OOPC 20170215 004000000013-00010+00024-00003+00003-00016+00036-00005-00005+ 82CBOVIX VIX OOPC 20170215 004000000020+00050-00015-00011+00024+00042-00009+00927+010081460000325+ 81CBOVIX VIX OOPP 20170215 004000000008-00014+00068+00094+00086-00067-00142+00173+00165- 82CBOVIX VIX OOPP 20170215 004000000150-00215+00250+00245-00233-00194+00224-09077-009988710022335+ 81CBOVIX VIX OOPC 20170215 004250000011-00009+00021-00003+00003-00013+00032-00004-00004+ 82CBOVIX VIX OOPC 20170215 004250000017+00044-00012-00009+00020+00036-00008+00793+010258620000275+ 81CBOVIX VIX OOPP 20170215 004250000007-00013+00070+00094+00086-00069-00147+00174+00166- 82CBOVIX VIX OOPP 20170215 004250000153-00221+00253+00247-00236-00200+00225-09212-010153880024779+ 81CBOVIX VIX OOPC 20170215 004500000010-00008+00019-00003+00003-00012+00028-00003-00003+ 82CBOVIX VIX OOPC 20170215 004500000015+00039-00010-00008+00018+00032-00007+00689+010443110000238+ 81CBOVIX VIX OOPP 20170215 004500000006-00012+00073+00094+00086-00071-00150+00175+00166- 82CBOVIX VIX OOPP 20170215 004500000155-00226+00255+00248-00239-00204+00226-09317-010325890027236+ 81CBOVIX VIX OOPC 20170215 004750000009-00007+00017-00003+00003-00010+00025-00002-00002+ 82CBOVIX VIX OOPC 20170215 004750000013+00035-00008-00007+00015+00028-00006+00588+010550890000200+ 81CBOVIX VIX OOPP 20170215 004750000005-00011+00075+00094+00085-00073-00154+00175+00167- 82CBOVIX VIX OOPP 20170215 004750000157-00231+00257+00250-00242-00208+00227-09419-010417460029692+ 81CBOVIX VIX OOPC 20170215 005000000008-00006+00014-00003+00003-00009+00021-00002-00002+ 82CBOVIX VIX OOPC 20170215 005000000011+00030-00006-00005+00012+00024-00005+00488+010574320000162+ 81CBOVIX VIX OOPP 20170215 005000000003-00010+00077+00093+00085-00074-00157+00176+00168- 82CBOVIX VIX OOPP 20170215 005000000159-00236+00258+00251-00244-00212+00228-09520-010418460032148+ 81CBOVIX VIX OOPC 20170215 005500000007-00005+00012-00002+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20170215 005500000009+00026-00005-00004+00011+00020-00004+00412+011028860000138+ 81CBOVIX VIX OOPP 20170215 005500000002-00009+00079+00093+00085-00076-00160+00177+00168- 82CBOVIX VIX OOPP 20170215 005500000161-00240+00260+00252-00246-00216+00229-09596-010848340037113+ 81CBOVIX VIX OOPC 20170215 006000000006-00004+00011-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20170215 006000000008+00022-00004-00003+00009+00017-00003+00341+011354180000115+ 81CBOVIX VIX OOPP 20170215 006000000001-00008+00081+00093+00085-00077-00163+00177+00168- 82CBOVIX VIX OOPP 20170215 006000000162-00244+00261+00253-00248-00220+00230-09667-011141130042078+ 81CBOVIX VIX OOPC 20170215 006500000005-00004+00009-00002+00002-00005+00014-00000-00001+ 82CBOVIX VIX OOPC 20170215 006500000006+00019-00003-00003+00007+00014-00003+00286+011630970000096+ 81CBOVIX VIX OOPP 20170215 006500000001-00007+00083+00093+00084-00078-00165+00177+00169- 82CBOVIX VIX OOPP 20170215 006500000164-00247+00261+00253-00249-00222+00230-09724-011380480047047+ 81CBOVIX VIX OOPC 20170215 007000000005-00003+00008-00002+00002-00004+00011-00000-00000+ 82CBOVIX VIX OOPC 20170215 007000000005+00016-00002-00002+00006+00012-00002+00232+011797950000077+ 81CBOVIX VIX OOPP 20170215 007000000000+00007+00084+00092+00084-00079-00167+00177+00169- 82CBOVIX VIX OOPP 20170215 007000000165-00250+00262+00254-00251-00225+00231-09779-011494010052016+ 81CBOVIX VIX OOPC 20170322 001000000010-00005-00095-00091-00074+00081+00181-00178-00158+ 82CBOVIX VIX OOPC 20170322 001000000167+00266-00265-00240+00252+00235-00206+09846+004840170008367+ 81CBOVIX VIX OOPP 20170322 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20170322 001000000000+00000+00001+00010-00001-00000+00024-00074-004462270000013+ 81CBOVIX VIX OOPC 20170322 001100000012-00003-00096-00090-00071+00082+00181-00176-00152+ 82CBOVIX VIX OOPC 20170322 001100000167+00266-00262-00231+00250+00235-00192+09735+004656710007395+ 81CBOVIX VIX OOPP 20170322 001100000005-00003+00002-00003+00008-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20170322 001100000000+00001+00004+00020-00002-00001+00039-00189-004461700000037+ 81CBOVIX VIX OOPC 20170322 001200000015-00001-00097-00086-00065+00084+00180-00172-00143+ 82CBOVIX VIX OOPC 20170322 001200000166+00264-00258-00218+00247+00233-00174+09527+004572120006450+ 81CBOVIX VIX OOPP 20170322 001200000008-00006+00004-00007+00014-00003+00000-00008+00023- 82CBOVIX VIX OOPP 20170322 001200000000-00002+00008+00034-00006-00003+00057-00403-004461050000088+ 81CBOVIX VIX OOPC 20170322 001300000021-00005+00099-00077-00055+00086+00178-00160-00128+ 82CBOVIX VIX OOPC 20170322 001300000163+00260-00245-00197+00236+00229-00154+09051+004928370005613+ 81CBOVIX VIX OOPP 20170322 001300000014-00012+00005-00016+00025-00006+00002+00019+00038- 82CBOVIX VIX OOPP 20170322 001300000003-00007+00021+00056-00016-00007+00078-00889-004866080000247+ 81CBOVIX VIX OOPC 20170322 001400000026-00012+00099-00066-00045+00086+00175-00146-00112+ 82CBOVIX VIX OOPC 20170322 001400000157+00252-00227-00175+00223+00222-00135+08455+005243990004876+ 81CBOVIX VIX OOPP 20170322 001400000019-00019+00005-00028+00035-00007+00005+00034+00055- 82CBOVIX VIX OOPP 20170322 001400000009-00014+00039+00078-00030-00014+00097-01493-005199820000506+ 81CBOVIX VIX OOPC 20170322 001500000030-00018+00098-00054-00035+00086+00169-00128-00096+ 82CBOVIX VIX OOPC 20170322 001500000149+00242-00206-00153+00206+00212-00119+07776+005649900004279+ 81CBOVIX VIX OOPP 20170322 001500000023-00025+00004-00040+00045-00006+00011+00052+00070- 82CBOVIX VIX OOPP 20170322 001500000018-00024+00061+00100-00047-00023+00114-02178-005614360000905+ 81CBOVIX VIX OOPC 20170322 001600000033-00022+00096-00043-00027+00083+00162-00112-00083+ 82CBOVIX VIX OOPC 20170322 001600000139+00231-00184-00135+00190+00202-00105+07118+006015950003782+ 81CBOVIX VIX OOPP 20170322 001600000026-00029+00002-00051+00053-00004+00018+00068+00083- 82CBOVIX VIX OOPP 20170322 001600000027-00035+00082+00119-00063-00034+00127-02840-005984540001404+ 81CBOVIX VIX OOPC 20170322 001700000034-00026+00093-00034-00021+00080+00155-00097-00072+ 82CBOVIX VIX OOPC 20170322 001700000130+00220-00164-00119+00175+00191-00093+06511+006292310003345+ 81CBOVIX VIX OOPP 20170322 001700000028-00032+00000+00060+00059-00000+00025+00083+00095- 82CBOVIX VIX OOPP 20170322 001700000036-00047+00102+00135-00079-00045+00139-03450-006262920001964+ 81CBOVIX VIX OOPC 20170322 001800000036-00027+00090-00026-00015+00077+00148-00084-00062+ 82CBOVIX VIX OOPC 20170322 001800000121+00209-00146-00105+00160+00180-00083+05957+006598870002998+ 81CBOVIX VIX OOPP 20170322 001800000029-00034+00004+00067+00065-00003-00032+00096+00104- 82CBOVIX VIX OOPP 20170322 001800000045-00058+00120+00148-00093-00056+00149-04007-006570400002612+ 81CBOVIX VIX OOPC 20170322 001900000036-00029+00086-00020-00011+00073+00140-00073-00054+ 82CBOVIX VIX OOPC 20170322 001900000112+00197-00130-00093+00147+00169-00074+05446+006772500002658+ 81CBOVIX VIX OOPP 20170322 001900000029-00035+00007+00073+00069-00007-00040+00107+00113- 82CBOVIX VIX OOPP 20170322 001900000054-00070+00137+00160-00106-00067+00158-04521-006744260003268+ 81CBOVIX VIX OOPC 20170322 002000000036-00029+00083-00015-00007+00069+00133-00064-00047+ 82CBOVIX VIX OOPC 20170322 002000000104+00186-00116-00083+00135+00159-00067+04986+006971840002382+ 81CBOVIX VIX OOPP 20170322 002000000029-00036+00011+00078+00073-00011-00047+00117+00120- 82CBOVIX VIX OOPP 20170322 002000000062-00080+00151+00171-00119-00077+00166-04983-006943360003988+ 81CBOVIX VIX OOPC 20170322 002100000036-00029+00079-00011-00004+00065+00126-00055-00041+ 82CBOVIX VIX OOPC 20170322 002100000097+00176-00104-00074+00124+00149-00060+04575+007168760002149+ 81CBOVIX VIX OOPP 20170322 002100000029-00036+00014+00082+00075-00015-00054+00125+00126- 82CBOVIX VIX OOPP 20170322 002100000070-00091+00163+00180-00129-00087+00172-05395-007139690004751+ 81CBOVIX VIX OOPC 20170322 002200000035-00029+00076-00008-00002+00061+00119-00048-00036+ 82CBOVIX VIX OOPC 20170322 002200000090+00166-00093-00066+00114+00140-00055+04204+007342990001943+ 81CBOVIX VIX OOPP 20170322 002200000028-00036+00018+00086+00078-00019-00061+00132+00131- 82CBOVIX VIX OOPP 20170322 002200000077-00101+00174+00187-00139-00096+00178-05768-007313060005542+ 81CBOVIX VIX OOPC 20170322 002300000034-00028+00072-00005-00000+00058+00113-00042-00031+ 82CBOVIX VIX OOPC 20170322 002300000083+00157-00083-00059+00105+00131-00049+03860+007473110001751+ 81CBOVIX VIX OOPP 20170322 002300000027-00035+00022+00089+00080-00022-00067+00138+00135- 82CBOVIX VIX OOPP 20170322 002300000084-00110+00184+00194-00149-00105+00183-06114-007442070006346+ 81CBOVIX VIX OOPC 20170322 002400000033-00028+00069-00003-00001-00054+00107-00037-00028+ 82CBOVIX VIX OOPC 20170322 002400000077+00148-00074-00053+00097+00123-00045+03553+007608430001587+ 81CBOVIX VIX OOPP 20170322 002400000027-00034+00025+00091+00081-00026-00074+00144+00139- 82CBOVIX VIX OOPP 20170322 002400000090-00119+00193+00200-00157-00113+00188-06422-007576070007178+ 81CBOVIX VIX OOPC 20170322 002500000032-00027+00065-00001-00003-00051+00101-00032-00024+ 82CBOVIX VIX OOPC 20170322 002500000071+00140-00066-00048+00089+00115-00040+03264+007707350001433+ 81CBOVIX VIX OOPP 20170322 002500000025-00033+00029+00093+00083-00029-00080+00149+00143- 82CBOVIX VIX OOPP 20170322 002500000095-00128+00201+00206-00165-00121+00192-06712-007673450008020+ 81CBOVIX VIX OOPC 20170322 002600000031-00026+00062-00001+00004-00048+00095-00028-00021+ 82CBOVIX VIX OOPC 20170322 002600000066+00132-00059-00043+00082+00108-00037+03010+007819540001303+ 81CBOVIX VIX OOPP 20170322 002600000024-00033+00032+00094+00084-00032-00085+00153+00146- 82CBOVIX VIX OOPP 20170322 002600000101-00135+00208+00211-00172-00128+00195-06967-007783940008887+ 81CBOVIX VIX OOPC 20170322 002700000030-00025+00059-00002+00004-00044+00090-00024-00018+ 82CBOVIX VIX OOPC 20170322 002700000061+00124-00053-00038+00075+00101-00033+02763+007884820001174+ 81CBOVIX VIX OOPP 20170322 002700000023-00031+00035+00095+00084-00036-00091+00156+00148- 82CBOVIX VIX OOPP 20170322 002700000106-00143+00214+00215-00179-00135+00199-07216-007847230009754+ 81CBOVIX VIX OOPC 20170322 002800000029-00024+00055-00003+00005-00041+00084-00021-00016+ 82CBOVIX VIX OOPC 20170322 002800000056+00116-00047-00034+00069+00094-00030+02529+007928930001054+ 81CBOVIX VIX OOPP 20170322 002800000022-00030+00038+00097+00085-00039-00096+00160+00151- 82CBOVIX VIX OOPP 20170322 002800000111-00151+00220+00219-00185-00142+00202-07451-007889050010629+ 81CBOVIX VIX OOPC 20170322 002900000028-00023+00053-00004+00006-00039+00080-00018-00014+ 82CBOVIX VIX OOPC 20170322 002900000053+00110-00043-00031+00064+00089-00028+02355+008056130000975+ 81CBOVIX VIX OOPP 20170322 002900000021-00029+00041+00097+00085-00041-00100+00162+00153- 82CBOVIX VIX OOPP 20170322 002900000114-00157+00225+00222-00190-00147+00205-07626-008014110011547+ 81CBOVIX VIX OOPC 20170322 003000000027-00022+00050-00004+00006-00037+00076-00016-00012+ 82CBOVIX VIX OOPC 20170322 003000000049+00104-00039-00028+00060+00084-00025+02186+008151390000897+ 81CBOVIX VIX OOPP 20170322 003000000020-00028+00044+00098+00086-00044-00105+00165+00154- 82CBOVIX VIX OOPP 20170322 003000000118-00163+00229+00225-00194-00153+00207-07797-008106970012464+ 81CBOVIX VIX OOPC 20170322 003250000024-00019+00043-00005+00006-00031+00065-00011-00009+ 82CBOVIX VIX OOPC 20170322 003250000040+00089-00029-00022+00048+00071-00020+01775+008253020000700+ 81CBOVIX VIX OOPP 20170322 003250000017-00026+00050+00099+00086-00050-00115+00170+00158- 82CBOVIX VIX OOPP 20170322 003250000127-00178+00238+00232-00206-00166+00212-08211-008200900014758+ 81CBOVIX VIX OOPC 20170322 003500000021-00016+00038-00005+00007-00026+00056-00007-00006+ 82CBOVIX VIX OOPC 20170322 003500000033+00077-00022-00017+00039+00060-00016+01453+008357750000555+ 81CBOVIX VIX OOPP 20170322 003500000014-00023+00056+00099+00086-00055-00125+00173+00161- 82CBOVIX VIX OOPP 20170322 003500000134-00191+00245+00237-00215-00176+00216-08536-008296350017104+ 81CBOVIX VIX OOPC 20170322 003750000019-00014+00033-00005+00006-00022+00049-00005-00004+ 82CBOVIX VIX OOPC 20170322 003750000028+00067-00018-00014+00033+00052-00013+01227+008533390000462+ 81CBOVIX VIX OOPP 20170322 003750000012-00021+00061+00099+00086-00058-00131+00175+00162- 82CBOVIX VIX OOPP 20170322 003750000139-00200+00250+00240-00221-00185+00219-08763-008462180019500+ 81CBOVIX VIX OOPC 20170322 004000000017-00013+00030-00005+00006-00019+00044-00004-00003+ 82CBOVIX VIX OOPC 20170322 004000000024+00059-00014-00011+00028+00045-00011+01044+008690030000387+ 81CBOVIX VIX OOPP 20170322 004000000010-00019+00065+00099+00086-00061-00137+00177+00164- 82CBOVIX VIX OOPP 20170322 004000000143-00209+00253+00242-00226-00191+00221-08948-008607520021916+ 81CBOVIX VIX OOPC 20170322 004250000015-00011+00026-00005+00006-00016+00038-00002-00002+ 82CBOVIX VIX OOPC 20170322 004250000020+00051-00011-00009+00023+00039-00009+00866+008747650000313+ 81CBOVIX VIX OOPP 20170322 004250000008-00017+00068+00098+00086-00064-00143+00178+00165- 82CBOVIX VIX OOPP 20170322 004250000147-00217+00257+00245-00231-00198+00223-09129-008649830024332+ 81CBOVIX VIX OOPC 20170322 004500000013-00010+00023-00005+00005-00014+00033-00001-00001+ 82CBOVIX VIX OOPC 20170322 004500000017+00045-00009-00007+00020+00034-00007+00731+008832040000259+ 81CBOVIX VIX OOPP 20170322 004500000006-00016+00072+00098+00085-00067-00148+00179+00165- 82CBOVIX VIX OOPP 20170322 004500000150-00223+00259+00247-00235-00203+00225-09267-008717160026769+ 81CBOVIX VIX OOPC 20170322 004750000012-00008+00020-00004+00005-00012+00029-00001-00001+ 82CBOVIX VIX OOPC 20170322 004750000014+00039-00007-00006+00016+00029-00006+00612+008882500000212+ 81CBOVIX VIX OOPP 20170322 004750000004-00015+00075+00098+00085-00069-00153+00180+00166- 82CBOVIX VIX OOPP 20170322 004750000153-00229+00261+00248-00238-00208+00226-09388-008746300029212+ 81CBOVIX VIX OOPC 20170322 005000000011-00008+00018-00004+00005-00011+00027-00000-00001+ 82CBOVIX VIX OOPC 20170322 005000000013+00036-00006-00005+00015+00026-00006+00555+009084010000193+ 81CBOVIX VIX OOPP 20170322 005000000004-00014+00076+00097+00084-00070-00155+00180+00166- 82CBOVIX VIX OOPP 20170322 005000000155-00233+00262+00249-00240-00211+00227-09447-008932320031683+ 81CBOVIX VIX OOPC 20170322 005500000009-00006+00015-00003+00004-00009+00022-00000-00000+ 82CBOVIX VIX OOPC 20170322 005500000011+00030-00004-00004+00012+00022-00004+00447+009376620000155+ 81CBOVIX VIX OOPP 20170322 005500000002-00013+00079+00097+00084-00072-00160+00180+00167- 82CBOVIX VIX OOPP 20170322 005500000157-00239+00263+00250-00243-00216+00228-09558-009184840036626+ 81CBOVIX VIX OOPC 20170322 006000000008-00005+00012-00003+00004-00007+00018-00000+00000- 82CBOVIX VIX OOPC 20170322 006000000008+00024-00003-00003+00009+00017-00003+00344+009517930000117+ 81CBOVIX VIX OOPP 20170322 006000000000-00011+00082+00096+00083-00074-00164+00181+00167- 82CBOVIX VIX OOPP 20170322 006000000160-00245+00265+00251-00245-00221+00229-09665-009264190041568+ 81CBOVIX VIX OOPC 20170322 006500000007-00004+00011-00003+00003-00006+00015-00000+00000- 82CBOVIX VIX OOPC 20170322 006500000007+00021-00002-00002+00008+00014-00003+00287+009753070000097+ 81CBOVIX VIX OOPP 20170322 006500000001+00010+00084+00096+00083-00075-00167+00181+00167- 82CBOVIX VIX OOPP 20170322 006500000161-00249+00265+00252-00247-00223+00230-09725-009438320046529+ 81CBOVIX VIX OOPC 20170322 007000000006-00004+00009-00002+00003-00005+00013-00001+00000- 82CBOVIX VIX OOPC 20170322 007000000006+00017-00002-00002+00006+00012-00002+00232+009892480000078+ 81CBOVIX VIX OOPP 20170322 007000000002+00010+00086+00095+00082-00076-00170+00181+00167- 82CBOVIX VIX OOPP 20170322 007000000162-00252+00266+00252-00249-00226+00230-09784-009487390051490+ 81CBOVIX VIX OOPC 20170419 001000000015-00005-00099-00091-00068+00080+00184-00177-00150+ 82CBOVIX VIX OOPC 20170419 001000000165+00269-00263-00230+00249+00235-00204+09710+005424020008949+ 81CBOVIX VIX OOPP 20170419 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20170419 001000000001+00000-00002+00011-00000-00001+00021-00089-004388730000018+ 81CBOVIX VIX OOPC 20170419 001100000017-00004-00100-00089-00064+00081+00184-00175-00144+ 82CBOVIX VIX OOPC 20170419 001100000165+00268-00261-00223+00247+00234-00193+09602+005036820007983+ 81CBOVIX VIX OOPP 20170419 001100000006-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20170419 001100000001+00000+00004+00021-00001-00001+00034-00208-004386780000046+ 81CBOVIX VIX OOPC 20170419 001200000020-00001-00101-00085-00059+00083+00184-00170-00137+ 82CBOVIX VIX OOPC 20170419 001200000165+00267-00256-00212+00244+00233-00179+09413+004802750007043+ 81CBOVIX VIX OOPP 20170419 001200000009-00007+00005-00008+00015-00004+00001-00009+00023- 82CBOVIX VIX OOPP 20170419 001200000001+00002+00009+00034-00004-00003+00050-00413-004384560000102+ 81CBOVIX VIX OOPC 20170419 001300000026-00006+00103-00076-00050+00085+00182-00158-00122+ 82CBOVIX VIX OOPC 20170419 001300000162+00263-00242-00192+00236+00228-00162+08966+005127260006237+ 81CBOVIX VIX OOPP 20170419 001300000015-00014+00007-00018+00026-00008+00000+00022+00039- 82CBOVIX VIX OOPP 20170419 001300000001-00006+00024+00056-00013-00008+00069-00902-004880400000290+ 81CBOVIX VIX OOPC 20170419 001400000030-00012+00104-00065-00041+00087+00179-00145-00108+ 82CBOVIX VIX OOPC 20170419 001400000158+00256-00226-00173+00225+00221-00145+08451+005373680005512+ 81CBOVIX VIX OOPP 20170419 001400000021-00021+00008-00030+00036-00009+00003+00036+00054- 82CBOVIX VIX OOPP 20170419 001400000005-00012+00041+00076-00024-00015+00087-01443-005192770000560+ 81CBOVIX VIX OOPC 20170419 001500000034-00018+00103-00055-00032+00087+00175-00130-00095+ 82CBOVIX VIX OOPC 20170419 001500000152+00249-00208-00155+00213+00213-00129+07908+005537870004853+ 81CBOVIX VIX OOPP 20170419 001500000025-00027+00007-00040+00045-00010+00007+00051+00068- 82CBOVIX VIX OOPP 20170419 001500000011-00020+00060+00095-00037-00023+00102-02006-005389710000896+ 81CBOVIX VIX OOPC 20170419 001600000037-00023+00102-00045-00025+00086+00170-00115-00083+ 82CBOVIX VIX OOPC 20170419 001600000145+00240-00188-00138+00199+00204-00116+07331+005774370004306+ 81CBOVIX VIX OOPP 20170419 001600000028-00032+00006-00051+00053-00009+00013+00067+00081- 82CBOVIX VIX OOPP 20170419 001600000019-00029+00080+00113-00051-00032+00116-02599-005645370001344+ 81CBOVIX VIX OOPC 20170419 001700000039-00026+00100-00035-00018+00084+00164-00101-00072+ 82CBOVIX VIX OOPC 20170419 001700000137+00230-00169-00122+00186+00194-00104+06770+006053090003862+ 81CBOVIX VIX OOPP 20170419 001700000030-00036+00004-00061+00059-00007+00019+00082+00092- 82CBOVIX VIX OOPP 20170419 001700000026-00039+00099+00128-00065-00043+00128-03174-005935120001895+ 81CBOVIX VIX OOPC 20170419 001800000041-00029+00098-00028-00013+00082+00157-00088-00063+ 82CBOVIX VIX OOPC 20170419 001800000129+00220-00152-00109+00173+00184-00093+06249+006232570003448+ 81CBOVIX VIX OOPP 20170419 001800000031-00038+00001-00068+00065-00004+00025+00095+00102- 82CBOVIX VIX OOPP 20170419 001800000035-00050+00117+00142-00078-00053+00139-03706-006120830002476+ 81CBOVIX VIX OOPC 20170419 001900000042-00031+00095-00021-00008+00078+00151-00077-00054+ 82CBOVIX VIX OOPC 20170419 001900000122+00210-00136-00097+00160+00174-00084+05760+006381900003081+ 81CBOVIX VIX OOPP 20170419 001900000032-00040+00002+00075+00069-00001+00032+00106+00110- 82CBOVIX VIX OOPP 20170419 001900000043-00060+00133+00154-00091-00063+00148-04204-006273550003103+ 81CBOVIX VIX OOPC 20170419 002000000042-00032+00091-00016-00004+00075+00144-00067-00047+ 82CBOVIX VIX OOPC 20170419 002000000114+00200-00122-00087+00149+00164-00076+05320+006588100002794+ 81CBOVIX VIX OOPP 20170419 002000000032-00041+00005+00081+00073-00002-00039+00116+00117- 82CBOVIX VIX OOPP 20170419 002000000050-00070+00148+00165-00103-00073+00156-04652-006481150003811+ 81CBOVIX VIX OOPC 20170419 002100000042-00032+00088-00011-00001+00072+00137-00058-00041+ 82CBOVIX VIX OOPC 20170419 002100000107+00190-00109-00077+00137+00155-00069+04902+006701700002507+ 81CBOVIX VIX OOPP 20170419 002100000032-00042+00008+00085+00076-00006-00046+00125+00123- 82CBOVIX VIX OOPP 20170419 002100000058-00080+00161+00174-00114-00082+00164-05077-006594800004519+ 81CBOVIX VIX OOPC 20170419 002200000041-00032+00085-00007-00001-00068+00131-00050-00036+ 82CBOVIX VIX OOPC 20170419 002200000100+00180-00097-00069+00127+00146-00062+04524+006831840002267+ 81CBOVIX VIX OOPP 20170419 002200000032-00042+00012+00089+00079-00010-00052+00133+00129- 82CBOVIX VIX OOPP 20170419 002200000065-00090+00173+00182-00125-00091+00170-05461-006723910005274+ 81CBOVIX VIX OOPC 20170419 002300000041-00032+00081-00004-00003-00064+00124-00044-00031+ 82CBOVIX VIX OOPC 20170419 002300000093+00171-00087-00062+00117+00137-00056+04170+006928960002044+ 81CBOVIX VIX OOPP 20170419 002300000031-00041+00015+00092+00081-00013-00059+00140+00134- 82CBOVIX VIX OOPP 20170419 002300000072-00099+00183+00190-00135-00100+00176-05820-006819100006046+ 81CBOVIX VIX OOPC 20170419 002400000040-00031+00077-00001-00005-00060+00118-00037-00027+ 82CBOVIX VIX OOPC 20170419 002400000086+00161-00077-00055+00108+00129-00050+03824+006964460001821+ 81CBOVIX VIX OOPP 20170419 002400000030-00041+00019+00095+00082-00017-00066+00146+00138- 82CBOVIX VIX OOPP 20170419 002400000079-00109+00193+00197-00145-00109+00182-06172-006851700006818+ 81CBOVIX VIX OOPC 20170419 002500000039-00031+00074-00001+00006-00057+00112-00033-00023+ 82CBOVIX VIX OOPC 20170419 002500000080+00153-00069-00049+00100+00121-00046+03539+007080130001662+ 81CBOVIX VIX OOPP 20170419 002500000029-00040+00023+00097+00084-00021-00072+00151+00141- 82CBOVIX VIX OOPP 20170419 002500000085-00117+00201+00202-00152-00116+00186-06462-006964080007653+ 81CBOVIX VIX OOPC 20170419 002600000037-00030+00070-00003+00007-00054+00106-00028-00020+ 82CBOVIX VIX OOPC 20170419 002600000075+00145-00062-00044+00092+00114-00042+03262+007149520001503+ 81CBOVIX VIX OOPP 20170419 002600000028-00039+00026+00099+00085-00024-00078+00156+00145- 82CBOVIX VIX OOPP 20170419 002600000091-00126+00209+00208-00160-00124+00191-06743-007029380008489+ 81CBOVIX VIX OOPC 20170419 002700000036-00029+00067-00004+00008-00051+00101-00024-00017+ 82CBOVIX VIX OOPC 20170419 002700000069+00137-00055-00040+00085+00107-00038+03017+007232090001369+ 81CBOVIX VIX OOPP 20170419 002700000027-00038+00030+00100+00086-00028-00083+00159+00147- 82CBOVIX VIX OOPP 20170419 002700000096-00134+00215+00212-00167-00131+00194-06993-007107400009350+ 81CBOVIX VIX OOPC 20170419 002800000035-00028+00064-00005+00009-00048+00096-00021-00015+ 82CBOVIX VIX OOPC 20170419 002800000065+00130-00050-00036+00079+00101-00035+02798+007320790001254+ 81CBOVIX VIX OOPP 20170419 002800000025-00037+00033+00101+00086-00031-00088+00163+00150- 82CBOVIX VIX OOPP 20170419 002800000101-00141+00221+00216-00174-00137+00198-07215-007191160010230+ 81CBOVIX VIX OOPC 20170419 002900000034-00027+00061-00006+00009-00045+00091-00018-00013+ 82CBOVIX VIX OOPC 20170419 002900000060+00123-00044-00032+00073+00095-00032+02584+007374360001139+ 81CBOVIX VIX OOPP 20170419 002900000024-00036+00036+00102+00087-00034-00094+00166+00152- 82CBOVIX VIX OOPP 20170419 002900000105-00148+00226+00220-00180-00143+00201-07433-007238910011110+ 81CBOVIX VIX OOPC 20170419 003000000032-00025+00058-00006+00010-00042+00086-00015-00011+ 82CBOVIX VIX OOPC 20170419 003000000056+00116-00039-00029+00067+00089-00029+02379+007408340001030+ 81CBOVIX VIX OOPP 20170419 003000000022-00034+00039+00103+00087-00037-00099+00168+00154- 82CBOVIX VIX OOPP 20170419 003000000110-00156+00231+00223-00186-00149+00204-07642-007266220011996+ 81CBOVIX VIX OOPC 20170419 003250000029-00023+00051-00007+00010-00036+00075-00010-00008+ 82CBOVIX VIX OOPC 20170419 003250000047+00102-00030-00023+00056+00077-00024+01988+007587270000839+ 81CBOVIX VIX OOPP 20170419 003250000019-00032+00046+00104+00087-00043-00109+00173+00157- 82CBOVIX VIX OOPP 20170419 003250000119-00170+00241+00229-00197-00162+00209-08040-007427990014293+ 81CBOVIX VIX OOPC 20170419 003500000026-00020+00045-00008+00010-00030+00065-00006-00005+ 82CBOVIX VIX OOPC 20170419 003500000039+00088-00023-00017+00046+00065-00019+01622+007637410000658+ 81CBOVIX VIX OOPP 20170419 003500000016-00028+00053+00104+00087-00049-00120+00177+00160- 82CBOVIX VIX OOPP 20170419 003500000127-00185+00248+00235-00208-00174+00214-08414-007454200016599+ 81CBOVIX VIX OOPC 20170419 003750000023-00017+00039-00008+00009-00026+00057-00004-00003+ 82CBOVIX VIX OOPC 20170419 003750000032+00076-00017-00013+00038+00056-00015+01350+007733970000533+ 81CBOVIX VIX OOPP 20170419 003750000013-00026+00059+00103+00086-00053-00129+00180+00162- 82CBOVIX VIX OOPP 20170419 003750000134-00196+00254+00238-00216-00183+00217-08694-007524000018961+ 81CBOVIX VIX OOPC 20170419 004000000021-00015+00035-00007+00009-00022+00051-00002-00002+ 82CBOVIX VIX OOPC 20170419 004000000028+00068-00014-00011+00032+00049-00013+01154+007880760000449+ 81CBOVIX VIX OOPP 20170419 004000000011-00024+00063+00103+00086-00057-00135+00181+00163- 82CBOVIX VIX OOPP 20170419 004000000139-00206+00257+00241-00221-00191+00220-08895-007643270021364+ 81CBOVIX VIX OOPC 20170419 004250000019-00013+00031-00007+00008-00019+00044-00001-00001+ 82CBOVIX VIX OOPC 20170419 004250000023+00059-00010-00008+00027+00042-00010+00964+007937950000366+ 81CBOVIX VIX OOPP 20170419 004250000008-00022+00068+00102+00085-00060-00142+00182+00164- 82CBOVIX VIX OOPP 20170419 004250000143-00215+00261+00243-00227-00198+00222-09092-007662670023768+ 81CBOVIX VIX OOPC 20170419 004500000016-00011+00027-00006+00008-00016+00038-00000-00000+ 82CBOVIX VIX OOPC 20170419 004500000019+00051-00008-00006+00022+00036-00008+00793+007949470000292+ 81CBOVIX VIX OOPP 20170419 004500000005-00019+00072+00102+00084-00064-00149+00183+00164- 82CBOVIX VIX OOPP 20170419 004500000148-00223+00263+00245-00232-00204+00224-09270-007624140026181+ 81CBOVIX VIX OOPC 20170419 004750000015-00010+00024-00006+00007-00014+00034-00000+00000- 82CBOVIX VIX OOPC 20170419 004750000017+00046-00006-00005+00019+00032-00007+00686+008056990000249+ 81CBOVIX VIX OOPP 20170419 004750000004-00018+00075+00101+00084-00066-00153+00183+00165- 82CBOVIX VIX OOPP 20170419 004750000150-00229+00265+00247-00235-00209+00226-09382-007685860028626+ 81CBOVIX VIX OOPC 20170419 005000000013-00009+00021-00005+00007-00012+00031-00001+00001- 82CBOVIX VIX OOPC 20170419 005000000015+00041-00005-00004+00017+00028-00006+00598+008163360000216+ 81CBOVIX VIX OOPP 20170419 005000000002-00017+00078+00101+00083-00068-00157+00184+00165- 82CBOVIX VIX OOPP 20170419 005000000152-00235+00266+00247-00238-00213+00227-09474-007741270031079+ 81CBOVIX VIX OOPC 20170419 005500000011-00007+00017-00004+00005-00009+00024-00001+00001- 82CBOVIX VIX OOPC 20170419 005500000010+00031-00003-00003+00012+00021-00004+00427+008217230000148+ 81CBOVIX VIX OOPP 20170419 005500000001+00014+00084+00099+00081-00071-00165+00184+00165- 82CBOVIX VIX OOPP 20170419 005500000157-00245+00268+00249-00243-00221+00229-09658-007623900035986+ 81CBOVIX VIX OOPC 20170419 006000000009-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20170419 006000000009+00027-00002-00002+00010+00018-00004+00366+008535100000128+ 81CBOVIX VIX OOPP 20170419 006000000003+00013+00086+00099+00081-00073-00168+00184+00165- 82CBOVIX VIX OOPP 20170419 006000000159-00250+00269+00250-00245-00224+00229-09723-007828320040941+ 81CBOVIX VIX OOPC 20170419 006500000008-00005+00013-00003+00004-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20170419 006500000008+00024-00002-00002+00009+00015-00003+00309+008772340000109+ 81CBOVIX VIX OOPP 20170419 006500000004+00012+00088+00098+00080-00074-00171+00184+00165- 82CBOVIX VIX OOPP 20170419 006500000160-00254+00269+00250-00246-00227+00230-09785-007902860045895+ 81CBOVIX VIX OOPC 20170419 007000000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170419 007000000007+00022-00001-00001+00008+00014-00003+00285+009103610000102+ 81CBOVIX VIX OOPP 20170419 007000000005+00012+00089+00098+00080-00074-00173+00184+00165- 82CBOVIX VIX OOPP 20170419 007000000161-00256+00269+00250-00247-00229+00230-09809-008134580050863+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201611201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201611 0000000000000000001050300003000000000010959 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000087671 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000183562 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000003800300003000000000260274 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000336986 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000586301 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000835616 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001084932 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001180822 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001583562 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002101370 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161120161102201612201702 100010001100 16 15 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201611 0000000000000000035800300003000000000005479 10000020161116RVB 00000000 B CFXVU FUT201612 0000000000000000028700300003000000000101370 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000178082 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000254795 10000020170215RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201611201702 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201611 0000000000000000007200300003000000000024658 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000007200300003000000000120548 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000007200300003000000000197260 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000007200300003000000000273973 01000020170222TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201611201611022016122016120320170120170104201702201702 100010001100 16 21 18 15 3 VXB 1005201703201703062017042017040720170520170508201706201706 100010001100 22 19 17 21 3 VXB 1009201707201707 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201611 0000000000075000056500300003000000000005479 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000036500300003000000000101370 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000036500300003000000000178082 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000254795 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000350685 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000427397 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000023000300003000000000504110 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000600000 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000676712 10000020170719VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201611201612 100010001100 28 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20161123 0000000000000000061000300003000000000024658 10000020161123VXW 00000000 B CFXVX48 FUT20161130 0000000000000000061000300003000000000043836 10000020161130VXW 00000000 B CFXVX49 FUT20161207 0000000000000000061000300003000000000063014 10000020161207VXW 00000000 B CFXVX50 FUT20161214 0000000000000000061000300003000000000082192 10000020161214VXW 00000000 B CFXVX52 FUT20161228 0000000000000000061000300003000000000120548 10000020161228VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000008239917Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000008239917+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007244451Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007244451+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006772576Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006772576+ 81CFXVA IIK FUT 201702 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000009714954Y 82CFXVA IIK FUT 201702 000000000253+00380-00380-00380+00380+00342-00291+10000+000000009714954+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007458340Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007458340+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008354884Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008354884+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000008399100Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00252+10000+000000008399100+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007918333Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007918333+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009189084Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009189084+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008552574Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008552574+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008039751Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008039751+ 81CFXVU RVB FUT 201611 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201611 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000196250+ 81CFXVU RVB FUT 201612 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201612 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000199750+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000214750+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000216750+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000063750+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201612 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000064250+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201701 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000064750+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201702 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000065250+ 81CFXVX VXB FUT 201611 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201611 000000003767+05650-05650-05650+05650+05085-04340+10000+000000000144750+ 81CFXVX VXB FUT 201612 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201612 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000159750+ 81CFXVX VXB FUT 201701 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201701 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000172750+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000179250+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000183750+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000189250+ 81CFXVX VXB FUT 201705 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201705 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000191750+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000194250+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000198750+ 81CFXVX47 VXW FUT 20161123 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX47 VXW FUT 20161123 000000004067+06100-06100-06100+06100+05490-04625+10000+000000000154250+ 81CFXVX48 VXW FUT 20161130 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX48 VXW FUT 20161130 000000004067+06100-06100-06100+06100+05490-04760+10000+000000000158750+ 81CFXVX49 VXW FUT 20161207 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX49 VXW FUT 20161207 000000004067+06100-06100-06100+06100+05490-04775+10000+000000000159250+ 81CFXVX50 VXW FUT 20161214 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX50 VXW FUT 20161214 000000004067+06100-06100-06100+06100+05490-04865+10000+000000000162250+ 81CFXVX52 VXW FUT 20161228 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX52 VXW FUT 20161228 000000004067+06100-06100-06100+06100+05490-04940+10000+000000000164750+