0 CFX   20161110SFC    201611101753U2NN                                            COPYRIGHT The Options Clearing Corporation, 2016.
T AUDAUSD$0000761200
T BRLBUSD$0000294707
T CADCUSD$0000741894
T CHFSUSD$0001013171
T CNYCUSD$0000146931
T COPEUSD$0000000320
T CZKKUSD$0000040293
T DKKFUSD$0000146363
T EURUUSD$0001089200
T GBPLUSD$0001256100
T HKDHUSD$0000128915
T HUFHUSD$0000003539
T JPYYUSD$0000009353
T KRWWUSD$0000000869
T MXNPUSD$0000048364
T MYRMUSD$0000233633
T NOKNUSD$0000119532
T NZDZUSD$0000720500
T PLNPUSD$0000249010
T RUBRUSD$0000015265
T SEKKUSD$0000110597
T SGDJUSD$0000709471
T THBOUSD$0000028360
T TRYTUSD$0000307493
T TWDQUSD$0000031647
T ZARZUSD$0000070696
1 CBO  CO
R CBO2VIX      VIX   CFX2VIX      VXB   
R CBOBVZ       VIX   CFXBVZ       VXB   
R CBORVX       RVX   CFXRVX       RVB   
R CBOVIX       VIX   CFXVIX       VXB   
P CBORVX       OOPCBOE Russell 20003003  000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index                                               
2 CBO RVX   0USD$PN   RVX       OOP   RVX       PHY                                                                  
3 RVX   100120161120161102201612201702                              100010001100  16  15                                            
C RVX   1001020000000010101A020101B                                                                                                 
C RVX   1002020000157010101A020201B                                                                                                 
C RVX   1003020000131010201A020201B                                                                                                 
4 RVX   01                                                    00000251001001001
B CBORVX       OOP         20161116 0128630100000000003580300003000000460016438      01000020161116RVX       M 00000000N0000000     
B CBORVX       OOP         20161221 0083212200000000002870300003000000590112329      01000020161221RVX       M 00000000N0000000     
B CBORVX       OOP         20170118 0068438300000000002870300003000000740189041      01000020170118RVX       M 00000000N0000000     
P CBOBVZ       OOPCBOE Binary Opt003003  000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili                                              
P CBOVIX       OOPCBOE Volatility003003  000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options                                                    
2 CBO VIX   0USD$PN   BVZ       OOP   VIX       PHY   VIX       OOP                                                  
3 VIX   1001201611201611022016122016120320170120170104201702201702  100010001100  16  21  18  15                                    
3 VIX   1005201703201703062017042017040720170520170508201706201706  100010001100  22  19  17  21                                    
3 VIX   1009201707201707                                            100010001100  19                                                
C VIX   1001020000000010101A020101B                                                                                                 
C VIX   1002020000000010201A020201B                                                                                                 
C VIX   1003020000000010301A020301B                                                                                                 
C VIX   1004020000000010401A020401B                                                                                                 
C VIX   1005020000000010501A020501B                                                                                                 
C VIX   1006020000000010601A020601B                                                                                                 
C VIX   1007020000000010701A020701B                                                                                                 
C VIX   1008020000000010801A020801B                                                                                                 
C VIX   1009020000000010901A020901B                                                                                                 
C VIX   1010020000000010101A020201B                                                                                                 
C VIX   1011020000000010101A020301B                                                                                                 
C VIX   1012020000000010101A020401B                                                                                                 
C VIX   1013020000000010101A020501B                                                                                                 
C VIX   1014020000000010101A020601B                                                                                                 
C VIX   1015020000000010101A020701B                                                                                                 
C VIX   1016020000000010101A020801B                                                                                                 
C VIX   1017020000000010101A020901B                                                                                                 
C VIX   1018020000073010201A020301B                                                                                                 
C VIX   1019020000045010201A020401B                                                                                                 
C VIX   1020020000045010201A020501B                                                                                                 
C VIX   1021020000045010201A020601B                                                                                                 
C VIX   1022020000045010301A020401B                                                                                                 
C VIX   1023020000045010301A020501B                                                                                                 
C VIX   1024020000045010301A020601B                                                                                                 
C VIX   1025020000073010201A020701B                                                                                                 
C VIX   1026020000073010201A020801B                                                                                                 
C VIX   1027020000073010201A020901B                                                                                                 
C VIX   1028020000073010301A020701B                                                                                                 
C VIX   1029020000073010301A020801B                                                                                                 
C VIX   1030020000073010301A020901B                                                                                                 
C VIX   1031020000049010401A020501B                                                                                                 
C VIX   1032020000049010401A020601B                                                                                                 
C VIX   1033020000049010501A020601B                                                                                                 
C VIX   1034020000114010401A020701B                                                                                                 
C VIX   1035020000114010401A020801B                                                                                                 
C VIX   1036020000114010401A020901B                                                                                                 
C VIX   1037020000114010501A020701B                                                                                                 
C VIX   1038020000114010501A020801B                                                                                                 
C VIX   1039020000114010501A020901B                                                                                                 
C VIX   1040020000114010601A020701B                                                                                                 
C VIX   1041020000114010601A020801B                                                                                                 
C VIX   1042020000114010601A020901B                                                                                                 
C VIX   1043020000126010701A020801B                                                                                                 
C VIX   1044020000126010701A020901B                                                                                                 
C VIX   1045020000126010801A020901B                                                                                                 
4 VIX   01                                                    00000251001001001
B CBOBVZ       OOP         20161116 0139849900075000005650300003000000460016438      01000020161116VIX       M 00000000N0000000     
B CBOBVZ       OOP         20161221 0073040700075000003650300003000000590112329      01000020161221VIX       M 00000000N0000000     
B CBOBVZ       OOP         20170118 0061017800075000003650300003000000740189041      01000020170118VIX       M 00000000N0000000     
B CBOVIX       OOP         20161116 0138713300075000005650300003000000460016438      01000020161116VIX       M 00000000N0000000     
B CBOVIX       OOP         20161123 0124111900075000000000300003000000480035616      01000020161123VIX       M 00000000N0000000     
B CBOVIX       OOP         20161130 0108394000075000000000300003000000500054795      01000020161130VIX       M 00000000N0000000     
B CBOVIX       OOP         20161207 0099009100075000000000300003000000530073973      01000020161207VIX       M 00000000N0000000     
B CBOVIX       OOP         20161214 0091626900075000000000300003000000560093151      01000020161214VIX       M 00000000N0000000     
B CBOVIX       OOP         20161221 0090545900075000003650300003000000590112329      01000020161221VIX       M 00000000N0000000     
B CBOVIX       OOP         20170118 0077612400075000003650300003000000740189041      01000020170118VIX       M 00000000N0000000     
B CBOVIX       OOP         20170215 0071050600075000002600300003000000910265753      01000020170215VIX       M 00000000N0000000     
B CBOVIX       OOP         20170322 0066804500075000002600300003000001050361644      01000020170322VIX       M 00000000N0000000     
B CBOVIX       OOP         20170419 0061806900075000002600300003000001160438356      01000020170419VIX       M 00000000N0000000     
5 VOL       RVX   VIX                                                   
81CBORVX       RVX       OOPC         20161116 001400000000-00000-00117-00117-00114+00114+00236-00236-00224+               
82CBORVX       RVX       OOPC         20161116 001400000224+00355-00355-00323+00323+00321-00162+09735+013647490005386+ 
81CBORVX       RVX       OOPP         20161116 001400000000+00000+00002+00002+00004-00004-00002+00002+00012-               
82CBORVX       RVX       OOPP         20161116 001400000012-00002+00002+00030-00030-00001+00161-00193-012716650000024+ 
81CBORVX       RVX       OOPC         20161116 001500000000-00000-00115-00115-00110+00110+00232-00232-00210+               
82CBORVX       RVX       OOPC         20161116 001500000210+00350-00350-00297+00297+00320-00133+09441+013179510004433+ 
81CBORVX       RVX       OOPP         20161116 001500000000+00000+00004+00004+00009-00009-00006+00006+00027-               
82CBORVX       RVX       OOPP         20161116 001500000027-00007+00007+00059-00059-00002+00190-00501-012712940000070+ 
81CBORVX       RVX       OOPC         20161116 001600000000-00000-00110-00110-00101+00101+00224-00224-00189+               
82CBORVX       RVX       OOPC         20161116 001600000189+00341-00341-00259+00259+00317-00106+08897+012979360003534+ 
81CBORVX       RVX       OOPP         20161116 001600000000+00000+00009+00009+00018-00018-00014+00014+00048-               
82CBORVX       RVX       OOPP         20161116 001600000048-00016+00016+00098-00098-00005+00217-01059-012708220000172+ 
81CBORVX       RVX       OOPC         20161116 001700000000-00000-00105-00105-00092+00092+00218-00218-00166+               
82CBORVX       RVX       OOPC         20161116 001700000166+00334-00334-00216+00216+00315-00078+08357+011146460002607+ 
81CBORVX       RVX       OOPP         20161116 001700000000+00000+00014+00014+00027-00027-00020+00020+00072-               
82CBORVX       RVX       OOPP         20161116 001700000072-00023+00023+00141-00141-00007+00244-01603-010941430000245+ 
81CBORVX       RVX       OOPC         20161116 001800000000-00000-00093-00093-00076+00076+00198-00198-00131+               
82CBORVX       RVX       OOPC         20161116 001800000131+00311-00311-00164+00164+00306-00056+07167+011253730001881+ 
81CBORVX       RVX       OOPP         20161116 001800000000+00000+00026+00026+00043-00043-00040+00040+00108-               
82CBORVX       RVX       OOPP         20161116 001800000108-00047+00047+00194-00194-00016+00266-02812-011104750000518+ 
81CBORVX       RVX       OOPC         20161116 001900000000-00000-00078-00078-00059+00059+00170-00170-00100+               
82CBORVX       RVX       OOPC         20161116 001900000100+00273-00273-00123+00123+00291-00042+05770+012355070001393+ 
81CBORVX       RVX       OOPP         20161116 001900000000+00000+00042+00042+00060-00060-00069+00069+00139-               
82CBORVX       RVX       OOPP         20161116 001900000139-00085+00085+00235-00235-00031+00281-04227-012226470001031+ 
81CBORVX       RVX       OOPC         20161116 002000000000-00000-00063-00063-00046+00046+00141-00141-00077+               
82CBORVX       RVX       OOPC         20161116 002000000077+00233-00233-00094+00094+00271-00032+04584+013498700001056+ 
81CBORVX       RVX       OOPP         20161116 002000000000+00000+00056+00056+00073-00073-00097+00097+00162-               
82CBORVX       RVX       OOPP         20161116 002000000162-00125+00125+00265-00265-00050+00291-05425-013371800001694+ 
81CBORVX       RVX       OOPC         20161116 002100000000-00000-00051-00051-00036+00036+00117-00117-00059+               
82CBORVX       RVX       OOPC         20161116 002100000059+00196-00196-00071+00071+00250-00024+03617+014325050000795+ 
81CBORVX       RVX       OOPP         20161116 002100000000+00000+00069+00069+00084-00084-00122+00122+00181-               
82CBORVX       RVX       OOPP         20161116 002100000181-00162+00162+00288-00288-00072+00299-06400-014190590002432+ 
81CBORVX       RVX       OOPC         20161116 002200000000-00000-00041-00041-00028+00028+00095-00095-00045+               
82CBORVX       RVX       OOPC         20161116 002200000045+00163-00163-00054+00054+00228-00018+02859+015116170000607+ 
81CBORVX       RVX       OOPP         20161116 002200000000+00000+00079+00079+00092-00092-00144+00144+00194-               
82CBORVX       RVX       OOPP         20161116 002200000194-00195+00195+00304-00304-00094+00304-07165-014967800003244+ 
81CBORVX       RVX       OOPC         20161116 002300000000-00000-00033-00033-00022+00022+00078-00078-00035+               
82CBORVX       RVX       OOPC         20161116 002300000035+00136-00136-00042+00042+00206-00014+02277+015892050000473+ 
81CBORVX       RVX       OOPP         20161116 002300000000+00000+00087+00087+00098-00098-00161+00161+00204-               
82CBORVX       RVX       OOPP         20161116 002300000204-00223+00223+00316-00316-00117+00308-07752-015724720004110+ 
81CBORVX       RVX       OOPC         20161116 002400000000-00000-00026-00026-00017+00017+00062-00062-00026+               
82CBORVX       RVX       OOPC         20161116 002400000026+00111-00111-00031+00031+00184-00010+01755+016207910000347+ 
81CBORVX       RVX       OOPP         20161116 002400000000+00000+00094+00094+00103-00103-00177+00177+00213-               
82CBORVX       RVX       OOPP         20161116 002400000213-00248+00248+00327-00327-00138+00312-08279-016011720004984+ 
81CBORVX       RVX       OOPC         20161116 002500000000-00000-00022-00022-00014+00014+00053-00053-00022+               
82CBORVX       RVX       OOPC         20161116 002500000022+00094-00094-00027+00027+00164-00009+01478+017279340000298+ 
81CBORVX       RVX       OOPP         20161116 002500000000+00000+00098+00098+00106-00106-00187+00187+00217-               
82CBORVX       RVX       OOPP         20161116 002500000217-00265+00265+00332-00332-00158+00314-08558-017059490005935+ 
81CBORVX       RVX       OOPC         20161116 002600000000-00000-00017-00017-00010+00010+00041-00041-00016+               
82CBORVX       RVX       OOPC         20161116 002600000016+00075-00075-00019+00019+00145-00006+01106+017276600000210+ 
81CBORVX       RVX       OOPP         20161116 002600000000+00000+00103+00103+00109-00109-00199+00199+00223-               
82CBORVX       RVX       OOPP         20161116 002600000223-00285+00285+00340-00340-00178+00316-08935-017006320006847+ 
81CBORVX       RVX       OOPC         20161116 002700000000-00000-00013-00013-00008+00008+00032-00032-00012+               
82CBORVX       RVX       OOPC         20161116 002700000012+00059-00059-00013+00013+00126-00004+00817+017274340000146+ 
81CBORVX       RVX       OOPP         20161116 002700000000+00000+00108+00108+00112-00112-00208+00208+00228-               
82CBORVX       RVX       OOPP         20161116 002700000228-00301+00301+00345-00345-00197+00318-09229-016933570007783+ 
81CBORVX       RVX       OOPC         20161116 002800000000-00000-00009-00009-00005+00005+00024-00024-00008+               
82CBORVX       RVX       OOPC         20161116 002800000008+00046-00046-00009+00009+00109-00003+00596+017272430000101+ 
81CBORVX       RVX       OOPP         20161116 002800000000+00000+00111+00111+00114-00114-00216+00216+00231-               
82CBORVX       RVX       OOPP         20161116 002800000231-00315+00315+00350-00350-00215+00319-09456-016832210008738+ 
81CBORVX       RVX       OOPC         20161116 002900000000-00000-00007-00007-00004+00004+00018-00018-00006+               
82CBORVX       RVX       OOPC         20161116 002900000006+00035-00035-00007+00007+00094-00002+00430+017270800000070+ 
81CBORVX       RVX       OOPP         20161116 002900000000+00000+00113+00113+00116-00116-00223+00223+00234-               
82CBORVX       RVX       OOPP         20161116 002900000234-00326+00326+00352-00352-00231+00320-09627-016687600009706+ 
81CBORVX       RVX       OOPC         20161116 003000000000-00000-00005-00005-00003+00003+00014-00014-00004+               
82CBORVX       RVX       OOPC         20161116 003000000004+00027-00027-00004+00004+00079-00001+00307+017269390000048+ 
81CBORVX       RVX       OOPP         20161116 003000000000+00000+00115+00115+00117-00117-00227+00227+00236-               
82CBORVX       RVX       OOPP         20161116 003000000236-00335+00335+00355-00355-00246+00321-09755-016474150010684+ 
81CBORVX       RVX       OOPC         20161116 003250000000+00000+00002-00002-00001+00001+00006-00006-00002+               
82CBORVX       RVX       OOPC         20161116 003250000002+00013-00013-00002+00002+00051-00001+00128+017266610000018+ 
81CBORVX       RVX       OOPP         20161116 003250000000+00000+00119+00119+00119-00119-00236+00236+00238-               
82CBORVX       RVX       OOPP         20161116 003250000238-00351+00351+00357-00357-00281+00322-09951-015061030013154+ 
81CBORVX       RVX       OOPC         20161116 003500000000-00000-00001-00001-00000+00000+00003-00003-00001+               
82CBORVX       RVX       OOPC         20161116 003500000001+00006-00006-00001+00001+00031-00000+00051+017264580000007+ 
81CBORVX       RVX       OOPP         20161116 003500000001-00001-00118+00118+00120-00120-00237+00237+00239-               
82CBORVX       RVX       OOPP         20161116 003500000239-00355+00355+00358-00358-00299+00322-09984-015061030015643+ 
81CBORVX       RVX       OOPC         20161116 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+               
82CBORVX       RVX       OOPC         20161116 003750000000+00003-00003-00000+00000+00019-00000+00020+017263000000002+ 
81CBORVX       RVX       OOPP         20161116 003750000001-00001-00118+00118+00120-00120-00237+00237+00240-               
82CBORVX       RVX       OOPP         20161116 003750000240-00356+00356+00359-00359-00310+00322-09994-015061030018139+ 
81CBORVX       RVX       OOPC         20161116 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+               
82CBORVX       RVX       OOPC         20161116 004000000000+00001-00001-00000+00000+00011-00000+00007+017261800000001+ 
81CBORVX       RVX       OOPP         20161116 004000000001-00001-00118+00118+00120-00120-00238+00238+00240-               
82CBORVX       RVX       OOPP         20161116 004000000240-00357+00357+00359-00359-00316+00323-09998-015061030020637+ 
81CBORVX       RVX       OOPC         20161116 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+               
82CBORVX       RVX       OOPC         20161116 004250000000+00001-00001-00000+00000+00006-00000+00002+017260690000000+ 
81CBORVX       RVX       OOPP         20161116 004250000001-00001-00118+00118+00120-00120-00238+00238+00240-               
82CBORVX       RVX       OOPP         20161116 004250000240-00357+00357+00359-00359-00319+00323-09998-015061030023136+ 
81CBORVX       RVX       OOPC         20161116 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+               
82CBORVX       RVX       OOPC         20161116 004500000000+00000-00000-00000+00000+00003-00000+00001+017260690000000+ 
81CBORVX       RVX       OOPP         20161116 004500000001-00001-00118+00118+00120-00120-00238+00238+00240-               
82CBORVX       RVX       OOPP         20161116 004500000240-00357+00357+00359-00359-00320+00323-09999-015061030025636+ 
81CBORVX       RVX       OOPC         20161116 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+               
82CBORVX       RVX       OOPC         20161116 004750000000+00000-00000-00000+00000+00003-00000+00001+018229670000000+ 
81CBORVX       RVX       OOPP         20161116 004750000001-00001-00118+00118+00120-00120-00238+00238+00240-               
82CBORVX       RVX       OOPP         20161116 004750000240-00357+00357+00359-00359-00321+00323-09999-015061030028135+ 
81CBORVX       RVX       OOPC         20161116 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+               
82CBORVX       RVX       OOPC         20161116 005000000000+00000-00000-00000+00000+00002-00000+00000+019180880000000+ 
81CBORVX       RVX       OOPP         20161116 005000000001-00001-00118+00118+00120-00120-00238+00238+00240-               
82CBORVX       RVX       OOPP         20161116 005000000240-00357+00357+00359-00359-00322+00323-09999-015061030030635+ 
81CBORVX       RVX       OOPC         20161116 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+               
82CBORVX       RVX       OOPC         20161116 005500000000+00000-00000-00000+00000+00001-00000+00000+020938090000000+ 
81CBORVX       RVX       OOPP         20161116 005500000001-00001-00118+00118+00120-00120-00238+00238+00240-               
82CBORVX       RVX       OOPP         20161116 005500000240-00357+00357+00359-00359-00322+00323-09999-015061030035635+ 
81CBORVX       RVX       OOPC         20161116 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+               
82CBORVX       RVX       OOPC         20161116 006000000000+00000-00000-00000+00000+00001-00000+00000+022529360000000+ 
81CBORVX       RVX       OOPP         20161116 006000000001-00001-00118+00118+00120-00120-00238+00238+00240-               
82CBORVX       RVX       OOPP         20161116 006000000240-00357+00357+00359-00359-00322+00323-09999-015061030040635+ 
81CBORVX       RVX       OOPC         20161116 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+               
82CBORVX       RVX       OOPC         20161116 006500000000+00000-00000-00000+00000+00001-00000+00000+023981360000000+ 
81CBORVX       RVX       OOPP         20161116 006500000001-00001-00118+00118+00120-00120-00238+00238+00240-               
82CBORVX       RVX       OOPP         20161116 006500000240-00357+00357+00359-00359-00322+00323-09999-015061030045634+ 
81CBORVX       RVX       OOPC         20161116 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+               
82CBORVX       RVX       OOPC         20161116 007000000000+00000-00000-00000+00000+00001-00000+00000+025314820000000+ 
81CBORVX       RVX       OOPP         20161116 007000000001-00001-00118+00118+00120-00120-00238+00238+00240-               
82CBORVX       RVX       OOPP         20161116 007000000240-00357+00357+00359-00359-00322+00323-09999-015061030050634+ 
81CBORVX       RVX       OOPC         20161221 001400000001-00001-00091-00091-00086+00086+00183-00183-00170+               
82CBORVX       RVX       OOPC         20161221 001400000170+00277-00277-00249+00249+00254-00161+09293+007243950005608+ 
81CBORVX       RVX       OOPP         20161221 001400000000+00000+00006+00006+00008-00008-00010+00010+00020-               
82CBORVX       RVX       OOPP         20161221 001400000020-00012+00012+00038-00038-00005+00096-00732-007386110000174+ 
81CBORVX       RVX       OOPC         20161221 001500000001-00001-00087-00087-00081+00081+00176-00176-00159+               
82CBORVX       RVX       OOPC         20161221 001500000159+00267-00267-00230+00230+00250-00139+08815+007290070004753+ 
81CBORVX       RVX       OOPP         20161221 001500000000+00000+00010+00010+00013-00013-00017+00017+00032-               
82CBORVX       RVX       OOPP         20161221 001500000032-00022+00022+00057-00057-00009+00119-01203-007387510000319+ 
81CBORVX       RVX       OOPC         20161221 001600000001-00001-00083-00083-00076+00076+00169-00169-00146+               
82CBORVX       RVX       OOPC         20161221 001600000146+00257-00257-00208+00208+00245-00115+08294+006957510003908+ 
81CBORVX       RVX       OOPP         20161221 001600000000+00000+00014+00014+00019-00019-00024+00024+00044-               
82CBORVX       RVX       OOPP         20161221 001600000044-00032+00032+00078-00078-00014+00142-01719-007033720000473+ 
81CBORVX       RVX       OOPC         20161221 001700000001-00001-00076-00076-00068+00068+00156-00156-00129+               
82CBORVX       RVX       OOPC         20161221 001700000129+00240-00240-00182+00182+00236-00096+07506+007206940003238+ 
81CBORVX       RVX       OOPP         20161221 001700000000+00000+00021+00021+00027-00027-00037+00037+00061-               
82CBORVX       RVX       OOPP         20161221 001700000061-00049+00049+00104-00104-00023+00162-02498-007267830000803+ 
81CBORVX       RVX       OOPC         20161221 001800000001-00001-00068-00068-00060+00060+00141-00141-00112+               
82CBORVX       RVX       OOPC         20161221 001800000112+00218-00218-00157+00157+00224-00081+06661+007640130002717+ 
81CBORVX       RVX       OOPP         20161221 001800000000+00000+00029+00029+00035-00035-00052+00052+00078-               
82CBORVX       RVX       OOPP         20161221 001800000078-00070+00070+00128-00128-00035+00177-03336-007693170001281+ 
81CBORVX       RVX       OOPC         20161221 001900000001-00001-00060-00060-00052+00052+00126-00126-00098+               
82CBORVX       RVX       OOPC         20161221 001900000098+00197-00197-00136+00136+00209-00068+05873+008045100002293+ 
81CBORVX       RVX       OOPP         20161221 001900000001+00001+00037+00037+00042-00042-00067+00067+00092-               
82CBORVX       RVX       OOPP         20161221 001900000092-00091+00091+00150-00150-00049+00190-04119-008094570001856+ 
81CBORVX       RVX       OOPC         20161221 002000000001-00001-00054-00054-00046+00046+00113-00113-00085+               
82CBORVX       RVX       OOPC         20161221 002000000085+00177-00177-00118+00118+00194-00059+05179+008548470001981+ 
81CBORVX       RVX       OOPP         20161221 002000000001+00001+00043+00043+00049-00049-00080+00080+00105-               
82CBORVX       RVX       OOPP         20161221 002000000105-00111+00111+00168-00168-00064+00199-04808-008596710002543+ 
81CBORVX       RVX       OOPC         20161221 002100000001-00001-00048-00048-00040+00040+00100-00100-00074+               
82CBORVX       RVX       OOPC         20161221 002100000074+00159-00159-00103+00103+00180-00051+04571+008925240001706+ 
81CBORVX       RVX       OOPP         20161221 002100000001+00001+00049+00049+00054-00054-00092+00092+00115-               
82CBORVX       RVX       OOPP         20161221 002100000115-00129+00129+00183-00183-00079+00207-05412-008973610003268+ 
81CBORVX       RVX       OOPC         20161221 002200000001-00001-00042-00042-00035+00035+00090-00090-00066+               
82CBORVX       RVX       OOPC         20161221 002200000066+00143-00143-00090+00090+00166-00044+04058+009333140001495+ 
81CBORVX       RVX       OOPP         20161221 002200000001+00001+00054+00054+00059-00059-00103+00103+00124-               
82CBORVX       RVX       OOPP         20161221 002200000124-00145+00145+00195-00195-00093+00213-05923-009382510004056+ 
81CBORVX       RVX       OOPC         20161221 002300000000-00000-00038-00038-00031+00031+00081-00081-00058+               
82CBORVX       RVX       OOPC         20161221 002300000058+00129-00129-00079+00079+00153-00039+03609+009670310001310+ 
81CBORVX       RVX       OOPP         20161221 002300000001+00001+00059+00059+00063-00063-00112+00112+00132-               
82CBORVX       RVX       OOPP         20161221 002300000132-00159+00159+00206-00206-00105+00219-06370-009721320004870+ 
81CBORVX       RVX       OOPC         20161221 002400000000-00000-00034-00034-00028+00028+00073-00073-00052+               
82CBORVX       RVX       OOPC         20161221 002400000052+00116-00116-00071+00071+00141-00034+03230+010013400001162+ 
81CBORVX       RVX       OOPP         20161221 002400000001+00001+00063+00063+00066-00066-00120+00120+00138-               
82CBORVX       RVX       OOPP         20161221 002400000138-00172+00172+00215-00215-00117+00223-06747-010066480005721+ 
81CBORVX       RVX       OOPC         20161221 002500000000-00000-00030-00030-00025+00025+00065-00065-00046+               
82CBORVX       RVX       OOPC         20161221 002500000046+00105-00105-00063+00063+00130-00030+02883+010264700001021+ 
81CBORVX       RVX       OOPP         20161221 002500000001+00001+00066+00066+00069-00069-00127+00127+00144-               
82CBORVX       RVX       OOPP         20161221 002500000144-00183+00183+00223-00223-00128+00227-07093-010320400006580+ 
81CBORVX       RVX       OOPC         20161221 002600000000-00000-00027-00027-00022+00022+00059-00059-00041+               
82CBORVX       RVX       OOPC         20161221 002600000041+00095-00095-00056+00056+00120-00027+02595+010549690000912+ 
81CBORVX       RVX       OOPP         20161221 002600000001+00001+00069+00069+00072-00072-00133+00133+00149-               
82CBORVX       RVX       OOPP         20161221 002600000149-00193+00193+00229-00229-00138+00231-07379-010608230007470+ 
81CBORVX       RVX       OOPC         20161221 002700000000-00000-00025-00025-00020+00020+00053-00053-00037+               
82CBORVX       RVX       OOPC         20161221 002700000037+00086-00086-00050+00050+00111-00024+02321+010739260000803+ 
81CBORVX       RVX       OOPP         20161221 002700000001+00001+00072+00072+00074-00074-00139+00139+00153-               
82CBORVX       RVX       OOPP         20161221 002700000153-00202+00202+00235-00235-00148+00234-07652-010801270008360+ 
81CBORVX       RVX       OOPC         20161221 002800000000-00000-00022-00022-00018+00018+00048-00048-00033+               
82CBORVX       RVX       OOPC         20161221 002800000033+00078-00078-00045+00045+00102-00021+02092+010955790000716+ 
81CBORVX       RVX       OOPP         20161221 002800000001+00001+00075+00075+00076-00076-00144+00144+00157-               
82CBORVX       RVX       OOPP         20161221 002800000157-00210+00210+00241-00241-00156+00236-07881-011021450009273+ 
81CBORVX       RVX       OOPC         20161221 002900000000-00000-00020-00020-00016+00016+00043-00043-00029+               
82CBORVX       RVX       OOPC         20161221 002900000029+00070-00070-00039+00039+00094-00019+01870+011093830000630+ 
81CBORVX       RVX       OOPP         20161221 002900000001+00001+00077+00077+00078-00078-00149+00149+00160-               
82CBORVX       RVX       OOPP         20161221 002900000160-00217+00217+00246-00246-00164+00239-08101-011163910010186+ 
81CBORVX       RVX       OOPC         20161221 003000000000-00000-00018-00018-00014+00014+00039-00039-00026+               
82CBORVX       RVX       OOPC         20161221 003000000026+00063-00063-00035+00035+00086-00016+01663+011187200000549+ 
81CBORVX       RVX       OOPP         20161221 003000000001+00001+00079+00079+00080-00080-00153+00153+00164-               
82CBORVX       RVX       OOPP         20161221 003000000164-00224+00224+00250-00250-00172+00241-08307-011262480011105+ 
81CBORVX       RVX       OOPC         20161221 003250000000-00000-00014-00014-00011+00011+00030-00030-00019+               
82CBORVX       RVX       OOPC         20161221 003250000019+00049-00049-00026+00026+00070-00012+01257+011448510000400+ 
81CBORVX       RVX       OOPP         20161221 003250000001+00001+00083+00083+00083-00083-00162+00162+00170-               
82CBORVX       RVX       OOPP         20161221 003250000170-00239+00239+00259-00259-00188+00246-08710-011538710013453+ 
81CBORVX       RVX       OOPC         20161221 003500000000-00000-00010-00010-00008+00008+00022-00022-00014+               
82CBORVX       RVX       OOPC         20161221 003500000014+00036-00036-00018+00018+00055-00008+00902+011449550000270+ 
81CBORVX       RVX       OOPP         20161221 003500000001+00001+00087+00087+00087-00087-00170+00170+00176-               
82CBORVX       RVX       OOPP         20161221 003500000176-00251+00251+00267-00267-00203+00250-09063-011563160015821+ 
81CBORVX       RVX       OOPC         20161221 003750000000-00000-00007-00007-00005+00005+00016-00016-00009+               
82CBORVX       RVX       OOPC         20161221 003750000009+00027-00027-00013+00013+00043-00005+00643+011450390000182+ 
81CBORVX       RVX       OOPP         20161221 003750000001+00001+00090+00090+00089-00089-00176+00176+00180-               
82CBORVX       RVX       OOPP         20161221 003750000180-00261+00261+00273-00273-00215+00252-09319-011595570018232+ 
81CBORVX       RVX       OOPC         20161221 004000000000-00000-00005-00005-00004+00004+00011-00011-00007+               
82CBORVX       RVX       OOPC         20161221 004000000007+00019-00019-00009+00009+00033-00004+00457+011451070000123+ 
81CBORVX       RVX       OOPP         20161221 004000000001+00001+00092+00092+00090-00090-00180+00180+00183-               
82CBORVX       RVX       OOPP         20161221 004000000183-00268+00268+00276-00276-00224+00254-09502-011638340020672+ 
81CBORVX       RVX       OOPC         20161221 004250000000-00000-00004-00004-00003+00003+00008-00008-00005+               
82CBORVX       RVX       OOPC         20161221 004250000005+00014-00014-00006+00006+00026-00002+00325+011451640000084+ 
81CBORVX       RVX       OOPP         20161221 004250000001+00001+00093+00093+00091-00091-00184+00184+00185-               
82CBORVX       RVX       OOPP         20161221 004250000185-00273+00273+00279-00279-00232+00255-09633-011694350023130+ 
81CBORVX       RVX       OOPC         20161221 004500000000-00000-00003-00003-00002+00002+00006-00006-00003+               
82CBORVX       RVX       OOPC         20161221 004500000003+00010-00010-00004+00004+00020-00002+00230+011452120000057+ 
81CBORVX       RVX       OOPP         20161221 004500000001+00001+00094+00094+00092-00092-00186+00186+00186-               
82CBORVX       RVX       OOPP         20161221 004500000186-00277+00277+00281-00281-00237+00256-09725-011766830025602+ 
81CBORVX       RVX       OOPC         20161221 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+               
82CBORVX       RVX       OOPC         20161221 004750000002+00008-00008-00003+00003+00015-00001+00164+011452530000039+ 
81CBORVX       RVX       OOPP         20161221 004750000001+00001+00095+00095+00093-00093-00187+00187+00187-               
82CBORVX       RVX       OOPP         20161221 004750000187-00279+00279+00282-00282-00242+00256-09790-011859200028082+ 
81CBORVX       RVX       OOPC         20161221 005000000000-00000-00001-00001-00001+00001+00003-00003-00002+               
82CBORVX       RVX       OOPC         20161221 005000000002+00006-00006-00002+00002+00012-00001+00116+011452890000027+ 
81CBORVX       RVX       OOPP         20161221 005000000001+00001+00095+00095+00093-00093-00189+00189+00188-               
82CBORVX       RVX       OOPP         20161221 005000000188-00281+00281+00283-00283-00245+00257-09836-011974530030568+ 
81CBORVX       RVX       OOPC         20161221 005500000000-00000-00001-00001-00000+00000+00002-00002-00001+               
82CBORVX       RVX       OOPC         20161221 005500000001+00003-00003-00001+00001+00007-00000+00059+011453470000013+ 
81CBORVX       RVX       OOPP         20161221 005500000001+00001+00096+00096+00094-00094-00190+00190+00189-               
82CBORVX       RVX       OOPP         20161221 005500000189-00284+00284+00284-00284-00249+00257-09891-012281760035551+ 
81CBORVX       RVX       OOPC         20161221 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+               
82CBORVX       RVX       OOPC         20161221 006000000000+00002-00002-00000+00000+00004-00000+00030+011453960000006+ 
81CBORVX       RVX       OOPP         20161221 006000000001+00001+00096+00096+00094-00094-00191+00191+00189-               
82CBORVX       RVX       OOPP         20161221 006000000189-00285+00285+00284-00284-00252+00257-09919-012687980040541+ 
81CBORVX       RVX       OOPC         20161221 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+               
82CBORVX       RVX       OOPC         20161221 006500000000+00001-00001-00000+00000+00002-00000+00015+011454330000003+ 
81CBORVX       RVX       OOPP         20161221 006500000001+00001+00096+00096+00094-00094-00191+00191+00189-               
82CBORVX       RVX       OOPP         20161221 006500000189-00286+00286+00285-00285-00253+00257-09933-013168050045535+ 
81CBORVX       RVX       OOPC         20161221 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+               
82CBORVX       RVX       OOPC         20161221 007000000000+00000-00000-00000+00000+00001-00000+00008+011454650000002+ 
81CBORVX       RVX       OOPP         20161221 007000000001+00001+00096+00096+00094-00094-00191+00191+00189-               
82CBORVX       RVX       OOPP         20161221 007000000189-00286+00286+00285-00285-00254+00258-09941-013686260050530+ 
81CBORVX       RVX       OOPC         20170118 001400000003-00003-00095-00095-00088+00088+00188-00188-00176+               
82CBORVX       RVX       OOPC         20170118 001400000176+00282-00282-00261+00261+00256-00187+09543+005695220006793+ 
81CBORVX       RVX       OOPP         20170118 001400000000+00000+00003+00003+00005-00005-00005+00005+00012-               
82CBORVX       RVX       OOPP         20170118 001400000012-00007+00007+00022-00022-00003+00070-00405-005540120000090+ 
81CBORVX       RVX       OOPC         20170118 001500000003-00003-00092-00092-00084+00084+00184-00184-00168+               
82CBORVX       RVX       OOPC         20170118 001500000168+00277-00277-00247+00247+00254-00166+09232+005639550005882+ 
81CBORVX       RVX       OOPP         20170118 001500000000+00000+00006+00006+00008-00008-00010+00010+00020-               
82CBORVX       RVX       OOPP         20170118 001500000020-00013+00013+00036-00036-00005+00091-00723-005539260000177+ 
81CBORVX       RVX       OOPC         20170118 001600000003-00003-00089-00089-00080+00080+00177-00177-00158+               
82CBORVX       RVX       OOPC         20170118 001600000158+00268-00268-00229+00229+00250-00144+08793+005609380005023+ 
81CBORVX       RVX       OOPP         20170118 001600000000+00000+00010+00010+00013-00013-00017+00017+00030-               
82CBORVX       RVX       OOPP         20170118 001600000030-00021+00021+00054-00054-00009+00113-01168-005538260000317+ 
81CBORVX       RVX       OOPC         20170118 001700000002-00002-00084-00084-00075+00075+00170-00170-00146+               
82CBORVX       RVX       OOPC         20170118 001700000146+00258-00258-00210+00210+00245-00122+08307+005359620004177+ 
81CBORVX       RVX       OOPP         20170118 001700000000+00000+00014+00014+00018-00018-00024+00024+00042-               
82CBORVX       RVX       OOPP         20170118 001700000042-00031+00031+00074-00074-00014+00136-01659-005303260000470+ 
81CBORVX       RVX       OOPC         20170118 001800000002-00002-00077-00077-00067+00067+00156-00156-00130+               
82CBORVX       RVX       OOPC         20170118 001800000130+00240-00240-00185+00185+00235-00104+07518+005753520003562+ 
81CBORVX       RVX       OOPP         20170118 001800000001+00001+00021+00021+00026-00026-00038+00038+00058-               
82CBORVX       RVX       OOPP         20170118 001800000058-00050+00050+00099-00099-00024+00154-02456-005708690000853+ 
81CBORVX       RVX       OOPC         20170118 001900000002-00002-00070-00070-00060+00060+00142-00142-00115+               
82CBORVX       RVX       OOPC         20170118 001900000115+00219-00219-00163+00163+00222-00090+06737+006189880003077+ 
81CBORVX       RVX       OOPP         20170118 001900000001+00001+00029+00029+00033-00033-00052+00052+00074-               
82CBORVX       RVX       OOPP         20170118 001900000074-00070+00070+00122-00122-00037+00168-03244-006150510001366+ 
81CBORVX       RVX       OOPC         20170118 002000000002-00002-00063-00063-00053+00053+00129-00129-00102+               
82CBORVX       RVX       OOPC         20170118 002000000102+00199-00199-00144+00144+00208-00079+06031+006695200002718+ 
81CBORVX       RVX       OOPP         20170118 002000000001+00001+00036+00036+00040-00040-00066+00066+00087-               
82CBORVX       RVX       OOPP         20170118 002000000087-00090+00090+00140-00140-00051+00179-03955-006658340002006+ 
81CBORVX       RVX       OOPC         20170118 002100000002-00002-00056-00056-00048+00048+00117-00117-00091+               
82CBORVX       RVX       OOPC         20170118 002100000091+00182-00182-00127+00127+00194-00069+05413+007028830002382+ 
81CBORVX       RVX       OOPP         20170118 002100000001+00001+00042+00042+00045-00045-00078+00078+00098-               
82CBORVX       RVX       OOPP         20170118 002100000098-00108+00108+00157-00157-00065+00188-04576-006992950002668+ 
81CBORVX       RVX       OOPC         20170118 002200000001-00001-00051-00051-00043+00043+00106-00106-00081+               
82CBORVX       RVX       OOPC         20170118 002200000081+00166-00166-00114+00114+00181-00062+04890+007455540002144+ 
81CBORVX       RVX       OOPP         20170118 002200000001+00001+00048+00048+00050-00050-00088+00088+00107-               
82CBORVX       RVX       OOPP         20170118 002200000107-00124+00124+00170-00170-00078+00195-05102-007419760003429+ 
81CBORVX       RVX       OOPC         20170118 002300000001-00001-00046-00046-00039+00039+00097-00097-00073+               
82CBORVX       RVX       OOPC         20170118 002300000073+00151-00151-00103+00103+00169-00056+04427+007778520001921+ 
81CBORVX       RVX       OOPP         20170118 002300000002+00002+00052+00052+00054-00054-00098+00098+00115-               
82CBORVX       RVX       OOPP         20170118 002300000115-00139+00139+00182-00182-00091+00202-05567-007742310004205+ 
81CBORVX       RVX       OOPC         20170118 002400000001-00001-00042-00042-00035+00035+00088-00088-00066+               
82CBORVX       RVX       OOPC         20170118 002400000066+00139-00139-00093+00093+00157-00050+04016+008048270001722+ 
81CBORVX       RVX       OOPP         20170118 002400000002+00002+00056+00056+00058-00058-00106+00106+00122-               
82CBORVX       RVX       OOPP         20170118 002400000122-00152+00152+00192-00192-00102+00208-05980-008011220005004+ 
81CBORVX       RVX       OOPC         20170118 002500000001-00001-00039-00039-00032+00032+00081-00081-00060+               
82CBORVX       RVX       OOPC         20170118 002500000060+00127-00127-00084+00084+00146-00045+03661+008322370001559+ 
81CBORVX       RVX       OOPP         20170118 002500000002+00002+00060+00060+00061-00061-00114+00114+00129-               
82CBORVX       RVX       OOPP         20170118 002500000129-00163+00163+00200-00200-00113+00213-06336-008284210005840+ 
81CBORVX       RVX       OOPC         20170118 002600000001-00001-00035-00035-00029+00029+00074-00074-00055+               
82CBORVX       RVX       OOPC         20170118 002600000055+00117-00117-00077+00077+00137-00041+03347+008570300001415+ 
81CBORVX       RVX       OOPP         20170118 002600000002+00002+00063+00063+00064-00064-00120+00120+00134-               
82CBORVX       RVX       OOPP         20170118 002600000134-00173+00173+00208-00208-00123+00217-06651-008530780006695+ 
81CBORVX       RVX       OOPC         20170118 002700000001-00001-00033-00033-00027+00027+00068-00068-00050+               
82CBORVX       RVX       OOPC         20170118 002700000050+00108-00108-00070+00070+00128-00038+03077+008821760001296+ 
81CBORVX       RVX       OOPP         20170118 002700000002+00002+00066+00066+00066-00066-00126+00126+00138-               
82CBORVX       RVX       OOPP         20170118 002700000138-00182+00182+00214-00214-00132+00220-06922-008780730007575+ 
81CBORVX       RVX       OOPC         20170118 002800000001-00001-00030-00030-00024+00024+00063-00063-00046+               
82CBORVX       RVX       OOPC         20170118 002800000046+00100-00100-00064+00064+00119-00034+02821+009009520001178+ 
81CBORVX       RVX       OOPP         20170118 002800000002+00002+00069+00069+00068-00068-00132+00132+00143-               
82CBORVX       RVX       OOPP         20170118 002800000143-00191+00191+00221-00221-00140+00224-07180-008966720008454+ 
81CBORVX       RVX       OOPC         20170118 002900000001-00001-00027-00027-00022+00022+00058-00058-00042+               
82CBORVX       RVX       OOPC         20170118 002900000042+00092-00092-00058+00058+00111-00031+02574+009137200001059+ 
81CBORVX       RVX       OOPP         20170118 002900000002+00002+00071+00071+00071-00071-00137+00137+00147-               
82CBORVX       RVX       OOPP         20170118 002900000147-00199+00199+00227-00227-00148+00227-07428-009092280009334+ 
81CBORVX       RVX       OOPC         20170118 003000000001-00001-00025-00025-00021+00021+00053-00053-00038+               
82CBORVX       RVX       OOPC         20170118 003000000038+00085-00085-00053+00053+00104-00028+02376+009322000000972+ 
81CBORVX       RVX       OOPP         20170118 003000000002+00002+00073+00073+00072-00072-00141+00141+00150-               
82CBORVX       RVX       OOPP         20170118 003000000150-00205+00205+00231-00231-00155+00230-07627-009275000010246+ 
81CBORVX       RVX       OOPC         20170118 003250000001-00001-00020-00020-00016+00016+00043-00043-00031+               
82CBORVX       RVX       OOPC         20170118 003250000031+00069-00069-00042+00042+00088-00022+01906+009582440000755+ 
81CBORVX       RVX       OOPP         20170118 003250000002+00002+00078+00078+00077-00077-00151+00151+00158-               
82CBORVX       RVX       OOPP         20170118 003250000158-00221+00221+00242-00242-00172+00236-08099-009528650012526+ 
81CBORVX       RVX       OOPC         20170118 003500000000-00000-00017-00017-00013+00013+00035-00035-00025+               
82CBORVX       RVX       OOPC         20170118 003500000025+00057-00057-00034+00034+00074-00017+01547+009828270000598+ 
81CBORVX       RVX       OOPP         20170118 003500000002+00002+00082+00082+00080-00080-00159+00159+00164-               
82CBORVX       RVX       OOPP         20170118 003500000164-00234+00234+00251-00251-00186+00240-08460-009766400014864+ 
81CBORVX       RVX       OOPC         20170118 003750000000-00000-00014-00014-00011+00011+00029-00029-00020+               
82CBORVX       RVX       OOPC         20170118 003750000020+00047-00047-00027+00027+00063-00014+01263+010040840000477+ 
81CBORVX       RVX       OOPP         20170118 003750000003+00003+00085+00085+00082-00082-00166+00166+00169-               
82CBORVX       RVX       OOPP         20170118 003750000169-00244+00244+00257-00257-00197+00244-08745-009969350017240+ 
81CBORVX       RVX       OOPC         20170118 004000000000-00000-00011-00011-00009+00009+00024-00024-00016+               
82CBORVX       RVX       OOPC         20170118 004000000016+00039-00039-00022+00022+00053-00011+01026+010185350000377+ 
81CBORVX       RVX       OOPP         20170118 004000000003+00003+00088+00088+00084-00084-00171+00171+00173-               
82CBORVX       RVX       OOPP         20170118 004000000173-00252+00252+00263-00263-00207+00247-08985-010101770019637+ 
81CBORVX       RVX       OOPC         20170118 004250000000-00000-00009-00009-00007+00007+00019-00019-00012+               
82CBORVX       RVX       OOPC         20170118 004250000012+00031-00031-00017+00017+00044-00008+00801+010184850000283+ 
81CBORVX       RVX       OOPP         20170118 004250000003+00003+00090+00090+00086-00086-00176+00176+00176-               
82CBORVX       RVX       OOPP         20170118 004250000176-00260+00260+00268-00268-00216+00250-09211-010083570022039+ 
81CBORVX       RVX       OOPC         20170118 004500000000-00000-00007-00007-00005+00005+00015-00015-00010+               
82CBORVX       RVX       OOPC         20170118 004500000010+00024-00024-00013+00013+00036-00006+00626+010184430000212+ 
81CBORVX       RVX       OOPP         20170118 004500000003+00003+00092+00092+00088-00088-00180+00180+00179-               
82CBORVX       RVX       OOPP         20170118 004500000179-00266+00266+00272-00272-00224+00252-09388-010060680024465+ 
81CBORVX       RVX       OOPC         20170118 004750000000-00000-00005-00005-00004+00004+00012-00012-00007+               
82CBORVX       RVX       OOPC         20170118 004750000007+00019-00019-00010+00010+00030-00005+00489+010184070000160+ 
81CBORVX       RVX       OOPP         20170118 004750000003+00003+00093+00093+00089-00089-00183+00183+00182-               
82CBORVX       RVX       OOPP         20170118 004750000182-00272+00272+00275-00275-00231+00253-09527-010031780026909+ 
81CBORVX       RVX       OOPC         20170118 005000000000-00000-00004-00004-00003+00003+00009-00009-00006+               
82CBORVX       RVX       OOPC         20170118 005000000006+00015-00015-00008+00008+00024-00004+00382+010183750000121+ 
81CBORVX       RVX       OOPP         20170118 005000000003+00003+00095+00095+00090-00090-00186+00186+00183-               
82CBORVX       RVX       OOPP         20170118 005000000183-00276+00276+00277-00277-00236+00254-09636-009995090029367+ 
81CBORVX       RVX       OOPC         20170118 005500000000-00000-00003-00003-00002+00002+00006-00006-00003+               
82CBORVX       RVX       OOPC         20170118 005500000003+00010-00010-00005+00005+00016-00002+00235+010183240000070+ 
81CBORVX       RVX       OOPP         20170118 005500000003+00003+00096+00096+00091-00091-00189+00189+00186-               
82CBORVX       RVX       OOPP         20170118 005500000186-00281+00281+00280-00280-00245+00256-09788-009887590034308+ 
81CBORVX       RVX       OOPC         20170118 006000000000-00000-00002-00002-00001+00001+00004-00004-00002+               
82CBORVX       RVX       OOPC         20170118 006000000002+00006-00006-00003+00003+00011-00001+00145+010182820000041+ 
81CBORVX       RVX       OOPP         20170118 006000000003+00003+00097+00097+00092-00092-00192+00192+00187-               
82CBORVX       RVX       OOPP         20170118 006000000187-00285+00285+00282-00282-00250+00257-09882-009701520039272+ 
81CBORVX       RVX       OOPC         20170118 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+               
82CBORVX       RVX       OOPC         20170118 006500000001+00004-00004-00002+00002+00007-00001+00090+010182490000024+ 
81CBORVX       RVX       OOPP         20170118 006500000003+00003+00098+00098+00092-00092-00193+00193+00188-               
82CBORVX       RVX       OOPP         20170118 006500000188-00288+00288+00283-00283-00255+00257-09941-009333100044249+ 
81CBORVX       RVX       OOPC         20170118 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+               
82CBORVX       RVX       OOPC         20170118 007000000001+00003-00003-00001+00001+00005-00000+00056+010182210000015+ 
81CBORVX       RVX       OOPP         20170118 007000000003+00003+00099+00099+00093-00093-00194+00194+00188-               
82CBORVX       RVX       OOPP         20170118 007000000188-00290+00290+00284-00284-00258+00257-09982-007839200049232+ 
81CBOBVZ       VIX       OOPC         20161116 001000000009+00008+00004+00004+00020+00018+00002+00001+00039+               
82CBOBVZ       VIX       OOPC         20161116 001000000038+00001+00000+00066+00066+00001-00029+00094+013984980000965+ 
81CBOBVZ       VIX       OOPP         20161116 001000000010-00009-00005-00005-00021-00019-00003-00002-00040-               
82CBOBVZ       VIX       OOPP         20161116 001000000039-00002-00001-00067-00067-00000+00029-00094-013984980000025+ 
81CBOBVZ       VIX       OOPC         20161116 001100000016+00014+00008+00007+00031+00029+00004+00003+00053+               
82CBOBVZ       VIX       OOPC         20161116 001100000053+00002+00001+00077+00078+00001-00029+00155+013984980000965+ 
81CBOBVZ       VIX       OOPP         20161116 001100000017-00015-00009-00007-00031-00030-00005-00004-00054-               
82CBOBVZ       VIX       OOPP         20161116 001100000053-00002-00002-00077-00078-00000+00029-00155-013984980000030+ 
81CBOBVZ       VIX       OOPC         20161116 001200000024+00021+00012+00010+00041+00040+00006+00004+00063+               
82CBOBVZ       VIX       OOPC         20161116 001200000064+00002+00001+00082+00084+00001-00028+00459+013984980000950+ 
81CBOBVZ       VIX       OOPP         20161116 001200000024-00022-00013-00011-00042-00041-00006-00005-00064-               
82CBOBVZ       VIX       OOPP         20161116 001200000065-00003-00002-00083-00084-00001+00029-00459-013984980000045+ 
81CBOBVZ       VIX       OOPC         20161116 001300000025+00023+00010+00008+00044+00044+00001+00001-00064+               
82CBOBVZ       VIX       OOPC         20161116 001300000065+00004-00005-00078+00079+00003-00026+01196+013984980000860+ 
81CBOBVZ       VIX       OOPP         20161116 001300000023-00021-00008-00006-00042-00042-00001+00003+00062-               
82CBOBVZ       VIX       OOPP         20161116 001300000063-00006+00007+00076-00077-00004+00025-01196-013984980000160+ 
81CBOBVZ       VIX       OOPC         20161116 001400000009+00008+00007-00009-00028+00029+00019-00020-00045+               
82CBOBVZ       VIX       OOPC         20161116 001400000046+00026-00027-00055+00056+00011-00018+01974+013984980000605+ 
81CBOBVZ       VIX       OOPP         20161116 001400000011-00010-00005+00007+00030-00031-00017+00019+00047-               
82CBOBVZ       VIX       OOPP         20161116 001400000048-00024+00025+00057-00058-00010+00019-01974-013984980000375+ 
81CBOBVZ       VIX       OOPC         20161116 001500000004-00004-00021-00022-00014+00014+00035-00036-00027+               
82CBOBVZ       VIX       OOPC         20161116 001500000028+00045-00045-00034+00034+00018-00011+02104+013984980000375+ 
81CBOBVZ       VIX       OOPP         20161116 001500000002+00002+00019+00020+00016-00016-00033+00034+00029-               
82CBOBVZ       VIX       OOPP         20161116 001500000030-00043+00043+00036-00036-00017+00012-02104-013984980000605+ 
81CBOBVZ       VIX       OOPC         20161116 001600000006-00006-00024-00024-00009+00009+00039-00039-00019+               
82CBOBVZ       VIX       OOPC         20161116 001600000019+00050-00051-00023+00023+00021-00008+01561+013984980000260+ 
81CBOBVZ       VIX       OOPP         20161116 001600000007+00007+00024+00024+00009-00009-00039+00040+00019-               
82CBOBVZ       VIX       OOPP         20161116 001600000019-00051+00051+00023-00023-00021+00008-01561-013984980000745+ 
81CBOBVZ       VIX       OOPC         20161116 001700000009-00009-00025-00025-00004+00004+00040-00041-00011+               
82CBOBVZ       VIX       OOPC         20161116 001700000011+00054-00054-00014+00014+00024-00005+00873+013984980000160+ 
81CBOBVZ       VIX       OOPP         20161116 001700000008+00008+00024+00024+00005-00005-00039+00040+00012-               
82CBOBVZ       VIX       OOPP         20161116 001700000012-00053+00053+00015-00015-00023+00005-00873-013984980000830+ 
81CBOBVZ       VIX       OOPC         20161116 001800000007-00006-00021-00021-00003+00003+00036-00036-00008+               
82CBOBVZ       VIX       OOPC         20161116 001800000008+00050-00050-00010+00010+00025-00004+00408+013984980000120+ 
81CBOBVZ       VIX       OOPP         20161116 001800000007+00006+00021+00021+00003-00003-00036+00036+00008-               
82CBOBVZ       VIX       OOPP         20161116 001800000008-00050+00050+00010-00010-00025+00004-00408-013984980000880+ 
81CBOBVZ       VIX       OOPC         20161116 001900000005-00005-00017-00017-00003+00003+00031-00031-00006+               
82CBOBVZ       VIX       OOPC         20161116 001900000006+00045-00045-00008+00008+00025-00003+00186+013984980000090+ 
81CBOBVZ       VIX       OOPP         20161116 001900000005+00005+00017+00017+00003-00003-00031+00031+00006-               
82CBOBVZ       VIX       OOPP         20161116 001900000006-00045+00045+00008-00008-00025+00003-00186-013984980000910+ 
81CBOBVZ       VIX       OOPC         20161116 002000000002-00002-00012-00012-00003+00003+00025-00025-00006+               
82CBOBVZ       VIX       OOPC         20161116 002000000006+00039-00039-00007+00007+00025-00002+00102+013984980000080+ 
81CBOBVZ       VIX       OOPP         20161116 002000000003+00003+00013+00013+00002-00002-00026+00026+00005-               
82CBOBVZ       VIX       OOPP         20161116 002000000005-00040+00040+00006-00006-00025+00002-00102-013984980000930+ 
81CBOBVZ       VIX       OOPC         20161116 002100000001-00001-00009-00008-00003+00003+00020-00019-00005+               
82CBOBVZ       VIX       OOPC         20161116 002100000005+00033-00033-00006+00006+00025-00002+00073+013984980000070+ 
81CBOBVZ       VIX       OOPP         20161116 002100000003+00003+00011+00010+00001-00001-00022+00022+00003-               
82CBOBVZ       VIX       OOPP         20161116 002100000003-00035+00035+00004-00004-00025+00001-00073-013984980000950+ 
81CBOBVZ       VIX       OOPC         20161116 002200000002-00002-00008-00008-00001+00001+00017-00017-00002+               
82CBOBVZ       VIX       OOPC         20161116 002200000002+00029-00029-00003+00003+00025-00001+00061+013984980000039+ 
81CBOBVZ       VIX       OOPP         20161116 002200000001+00001+00007+00007+00002-00002-00016+00016+00003-               
82CBOBVZ       VIX       OOPP         20161116 002200000003-00028+00028+00004-00004-00024+00001-00061-013984980000950+ 
81CBOBVZ       VIX       OOPC         20161116 002300000001-00001-00006-00006-00001+00001+00013-00013-00002+               
82CBOBVZ       VIX       OOPC         20161116 002300000002+00024-00024-00003+00003+00024-00001+00054+013984980000035+ 
81CBOBVZ       VIX       OOPP         20161116 002300000000-00000-00004+00004+00003-00003-00012+00012+00004-               
82CBOBVZ       VIX       OOPP         20161116 002300000004-00022+00022+00004-00004-00024+00001-00054-013984980000950+ 
81CBOBVZ       VIX       OOPC         20161116 002400000001-00001-00004-00004-00001+00001+00010-00010-00002+               
82CBOBVZ       VIX       OOPC         20161116 002400000002+00019-00019-00003+00003+00023-00001+00049+013984980000032+ 
81CBOBVZ       VIX       OOPP         20161116 002400000001-00001-00002+00002+00003-00003-00008+00008+00004-               
82CBOBVZ       VIX       OOPP         20161116 002400000004-00017+00017+00004-00004-00022+00001-00049-013984980000950+ 
81CBOBVZ       VIX       OOPC         20161116 002500000000-00000-00003-00003-00001+00001+00008-00008-00002+               
82CBOBVZ       VIX       OOPC         20161116 002500000002+00015-00015-00002+00002+00022-00001+00044+013984980000029+ 
81CBOBVZ       VIX       OOPP         20161116 002500000001-00001-00001+00001+00003-00003-00006+00006+00004-               
82CBOBVZ       VIX       OOPP         20161116 002500000004-00014+00014+00004-00004-00021+00001-00044-013984980000955+ 
81CBOBVZ       VIX       OOPC         20161116 002600000000+00000+00002-00002-00001+00001+00006-00006-00002+               
82CBOBVZ       VIX       OOPC         20161116 002600000002+00012-00012-00002+00002+00021-00001+00039+013984980000026+ 
81CBOBVZ       VIX       OOPP         20161116 002600000001-00001-00001+00001+00003-00003-00005+00004+00003-               
82CBOBVZ       VIX       OOPP         20161116 002600000003-00011+00011+00004-00004-00020+00001-00039-013984980000960+ 
81CBOBVZ       VIX       OOPC         20161116 002700000000+00000+00001-00001-00001+00001+00004-00004-00002+               
82CBOBVZ       VIX       OOPC         20161116 002700000002+00010-00009-00002+00002+00019-00001+00035+013984980000024+ 
81CBOBVZ       VIX       OOPP         20161116 002700000002-00002-00000-00000-00003-00003-00003+00003+00003-               
82CBOBVZ       VIX       OOPP         20161116 002700000003-00008+00008+00004-00004-00019+00001-00035-013984980000960+ 
81CBOBVZ       VIX       OOPC         20161116 002800000000+00000+00001-00001-00001+00001+00003-00003-00002+               
82CBOBVZ       VIX       OOPC         20161116 002800000002+00008-00007-00002+00002+00018-00001+00031+013984980000022+ 
81CBOBVZ       VIX       OOPP         20161116 002800000002-00002-00001-00001-00003-00003-00002+00002+00003-               
82CBOBVZ       VIX       OOPP         20161116 002800000003-00006+00006+00004-00004-00017+00001-00031-013984980000960+ 
81CBOBVZ       VIX       OOPC         20161116 002900000000+00000+00001-00001-00001+00001+00003-00003-00001+               
82CBOBVZ       VIX       OOPC         20161116 002900000001+00006-00006-00002+00002+00017-00001+00027+013984980000020+ 
81CBOBVZ       VIX       OOPP         20161116 002900000002-00002-00001-00001-00003-00003-00001+00001+00003-               
82CBOBVZ       VIX       OOPP         20161116 002900000003-00004+00004+00004-00004-00016+00001-00027-013984980000960+ 
81CBOBVZ       VIX       OOPC         20161116 003000000000+00000+00001-00000-00001+00001+00002-00002-00001+               
82CBOBVZ       VIX       OOPC         20161116 003000000001+00005-00005-00002+00002+00015-00001+00024+013984980000018+ 
81CBOBVZ       VIX       OOPP         20161116 003000000003-00003-00002-00002-00003-00003-00000-00000-00003-               
82CBOBVZ       VIX       OOPP         20161116 003000000003-00003+00002+00004-00004-00014+00001-00024-013984980000960+ 
81CBOBVZ       VIX       OOPC         20161116 003250000000+00000+00000-00000-00001+00001+00001-00001-00001+               
82CBOBVZ       VIX       OOPC         20161116 003250000001+00003-00003-00001+00001+00012-00000+00018+013984980000014+ 
81CBOBVZ       VIX       OOPP         20161116 003250000002-00002-00002-00002-00003-00003-00001-00001-00003-               
82CBOBVZ       VIX       OOPP         20161116 003250000003-00001+00001+00003-00003-00011+00001-00018-013984980000965+ 
81CBOBVZ       VIX       OOPC         20161116 003500000000+00000+00000-00000-00001+00001+00001-00001-00001+               
82CBOBVZ       VIX       OOPC         20161116 003500000001+00002-00002-00001+00001+00009-00000+00013+013984980000012+ 
81CBOBVZ       VIX       OOPP         20161116 003500000003-00003-00002-00002-00003-00003-00002-00002-00003-               
82CBOBVZ       VIX       OOPP         20161116 003500000003-00001-00001-00003-00003-00008+00001-00013-013984980000965+ 
81CBOBVZ       VIX       OOPC         20161116 003750000000+00000+00000-00000-00001+00001+00001-00001-00001+               
82CBOBVZ       VIX       OOPC         20161116 003750000001+00001-00001-00001+00001+00006-00000+00010+013984980000009+ 
81CBOBVZ       VIX       OOPP         20161116 003750000003-00003-00002-00002-00003-00003-00002-00002-00003-               
82CBOBVZ       VIX       OOPP         20161116 003750000003-00001-00001-00003-00003-00005+00001-00010-013984980000965+ 
81CBOBVZ       VIX       OOPC         20161116 004000000000+00000+00000-00000-00000+00000+00000-00000-00001+               
82CBOBVZ       VIX       OOPC         20161116 004000000001+00001-00001-00001+00001+00004-00000+00007+013984980000008+ 
81CBOBVZ       VIX       OOPP         20161116 004000000003-00003-00003-00003-00003-00003-00002-00002-00003-               
82CBOBVZ       VIX       OOPP         20161116 004000000003-00002-00002-00003-00003-00004+00001-00007-013984980000965+ 
81CBOBVZ       VIX       OOPC         20161116 004250000000+00000+00000-00000-00000+00000+00000-00000-00001+               
82CBOBVZ       VIX       OOPC         20161116 004250000001+00001-00001-00001+00001+00003-00000+00005+013984980000006+ 
81CBOBVZ       VIX       OOPP         20161116 004250000003-00003-00003-00003-00003-00003-00003-00003-00003-               
82CBOBVZ       VIX       OOPP         20161116 004250000003-00002-00002-00003-00003-00002+00001-00005-013984980000965+ 
81CBOBVZ       VIX       OOPC         20161116 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOBVZ       VIX       OOPC         20161116 004500000000+00001-00001-00000+00000+00002-00000+00004+013984980000005+ 
81CBOBVZ       VIX       OOPP         20161116 004500000003-00003-00003-00003-00003-00003-00003-00003-00003-               
82CBOBVZ       VIX       OOPP         20161116 004500000003-00002-00002-00003-00003-00001+00001-00004-013984980000965+ 
81CBOBVZ       VIX       OOPC         20161116 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+               
82CBOBVZ       VIX       OOPC         20161116 004750000000+00000-00000-00000+00000+00002-00000+00003+013984980000004+ 
81CBOBVZ       VIX       OOPP         20161116 004750000003-00003-00003-00003-00003-00003-00003-00003-00003-               
82CBOBVZ       VIX       OOPP         20161116 004750000003-00003-00003-00003-00003-00001+00001-00003-013984980000965+ 
81CBOBVZ       VIX       OOPC         20161116 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+               
82CBOBVZ       VIX       OOPC         20161116 005000000000+00000-00000-00000+00000+00001-00000+00002+013984980000004+ 
81CBOBVZ       VIX       OOPP         20161116 005000000003-00003-00003-00003-00003-00003-00003-00003-00003-               
82CBOBVZ       VIX       OOPP         20161116 005000000003-00003-00003-00003-00003-00000+00001-00002-013984980000965+ 
81CBOBVZ       VIX       OOPC         20161221 001000000033+00028+00029+00023+00039+00034+00025+00019+00045+               
82CBOBVZ       VIX       OOPC         20161221 001000000041+00021+00015+00052+00049+00002+00028+00224+007304060000965+ 
81CBOBVZ       VIX       OOPP         20161221 001000000034-00028-00029-00023-00039-00034-00025-00019-00045-               
82CBOBVZ       VIX       OOPP         20161221 001000000041-00022-00016-00052-00049-00002-00028-00224-007304060000030+ 
81CBOBVZ       VIX       OOPC         20161221 001100000039+00033+00034+00027+00044+00040+00030+00023+00051+               
82CBOBVZ       VIX       OOPC         20161221 001100000047+00026+00019+00057+00055+00002+00028+00363+007304060000955+ 
81CBOBVZ       VIX       OOPP         20161221 001100000039-00033-00034-00028-00045-00040-00030-00023-00051-               
82CBOBVZ       VIX       OOPP         20161221 001100000047-00026-00019-00058-00056-00003-00028-00363-007304060000040+ 
81CBOBVZ       VIX       OOPC         20161221 001200000045+00038+00040+00032+00050+00045+00035+00027+00056+               
82CBOBVZ       VIX       OOPC         20161221 001200000053+00031+00022+00062+00061+00003+00028+00665+007304060000950+ 
81CBOBVZ       VIX       OOPP         20161221 001200000042-00036-00037-00030-00048-00043-00033-00025-00054-               
82CBOBVZ       VIX       OOPP         20161221 001200000051-00029-00020-00060-00059-00002-00027-00665-007304060000070+ 
81CBOBVZ       VIX       OOPC         20161221 001300000028+00024+00022+00018+00033+00031+00018+00012+00039+               
82CBOBVZ       VIX       OOPC         20161221 001300000038+00013+00007+00045+00045+00002-00022+01086+007304060000735+ 
81CBOBVZ       VIX       OOPP         20161221 001300000027-00024-00022-00017-00033-00030-00017-00012-00039-               
82CBOBVZ       VIX       OOPP         20161221 001300000038-00013-00007-00045-00045-00003+00022-01086-007304060000270+ 
81CBOBVZ       VIX       OOPC         20161221 001400000013+00011+00008+00005+00019+00018+00003+00001-00025+               
82CBOBVZ       VIX       OOPC         20161221 001400000024+00002-00006-00030+00031+00007-00016+01405+007304060000545+ 
81CBOBVZ       VIX       OOPP         20161221 001400000013-00011-00008-00005-00019-00018-00003-00001+00024-               
82CBOBVZ       VIX       OOPP         20161221 001400000024-00002+00006+00030-00031-00007+00016-01405-007304060000455+ 
81CBOBVZ       VIX       OOPC         20161221 001500000003+00003+00002-00003-00009+00009+00007-00009-00015+               
82CBOBVZ       VIX       OOPC         20161221 001500000015+00012-00014-00020+00021+00010-00012+01436+007304060000405+ 
81CBOBVZ       VIX       OOPP         20161221 001500000003-00003-00002+00003+00009-00009-00007+00009+00014-               
82CBOBVZ       VIX       OOPP         20161221 001500000015-00012+00014+00020-00021-00010+00012-01436-007304060000595+ 
81CBOBVZ       VIX       OOPC         20161221 001600000001-00001-00006-00007-00004+00004+00011-00012-00010+               
82CBOBVZ       VIX       OOPC         20161221 001600000010+00016-00017-00015+00015+00012-00009+01203+007304060000320+ 
81CBOBVZ       VIX       OOPP         20161221 001600000001+00001+00006+00006+00005-00005-00011+00012+00010-               
82CBOBVZ       VIX       OOPP         20161221 001600000010-00016+00017+00015-00016-00012+00010-01203-007304060000675+ 
81CBOBVZ       VIX       OOPC         20161221 001700000004-00004-00009-00009-00001+00001+00014-00015-00006+               
82CBOBVZ       VIX       OOPC         20161221 001700000006+00019-00019-00010+00011+00013-00007+00868+007304060000250+ 
81CBOBVZ       VIX       OOPP         20161221 001700000004+00004+00009+00009+00001-00001-00014+00014+00006-               
82CBOBVZ       VIX       OOPP         20161221 001700000006-00019+00019+00011-00011-00013+00008-00868-007304060000745+ 
81CBOBVZ       VIX       OOPC         20161221 001800000005-00005-00010-00010-00000-00000+00014-00014-00004+               
82CBOBVZ       VIX       OOPC         20161221 001800000005+00019-00019-00009+00009+00013-00006+00573+007304060000210+ 
81CBOBVZ       VIX       OOPP         20161221 001800000005+00005+00010+00010+00000+00000-00014+00015+00004-               
82CBOBVZ       VIX       OOPP         20161221 001800000005-00019+00019+00008-00009-00013+00006-00573-007304060000790+ 
81CBOBVZ       VIX       OOPC         20161221 001900000007-00007-00011-00011-00002-00002-00016-00016-00002+               
82CBOBVZ       VIX       OOPC         20161221 001900000002+00020-00020-00005+00006+00013-00005+00370+007304060000160+ 
81CBOBVZ       VIX       OOPP         20161221 001900000006+00006+00010+00010+00001+00001+00015+00015+00003-               
82CBOBVZ       VIX       OOPP         20161221 001900000003-00019+00020+00006-00007-00013+00005-00370-007304060000830+ 
81CBOBVZ       VIX       OOPC         20161221 002000000004-00004-00008-00008-00000-00000+00013-00013-00004+               
82CBOBVZ       VIX       OOPC         20161221 002000000004+00017-00017-00007+00007+00012-00005+00249+007304060000160+ 
81CBOBVZ       VIX       OOPP         20161221 002000000005+00005+00009+00009+00001+00001+00014+00014+00003-               
82CBOBVZ       VIX       OOPP         20161221 002000000003-00018+00018+00006-00006-00012+00004-00249-007304060000850+ 
81CBOBVZ       VIX       OOPC         20161221 002100000002-00002-00006-00006-00002+00002+00010-00010-00005+               
82CBOBVZ       VIX       OOPC         20161221 002100000005+00014-00014-00008+00008+00011-00005+00182+007304060000160+ 
81CBOBVZ       VIX       OOPP         20161221 002100000005+00005+00009+00009+00001+00001+00013+00013+00002-               
82CBOBVZ       VIX       OOPP         20161221 002100000002-00017+00017+00005-00005-00012+00004-00182-007304060000870+ 
81CBOBVZ       VIX       OOPC         20161221 002200000005-00005-00008-00008-00001-00001-00012-00012-00002+               
82CBOBVZ       VIX       OOPC         20161221 002200000002+00016-00016-00004+00004+00012-00003+00144+007304060000110+ 
81CBOBVZ       VIX       OOPP         20161221 002200000005+00005+00008+00008+00001+00001+00012+00012+00002-               
82CBOBVZ       VIX       OOPP         20161221 002200000002-00016+00016+00004-00004-00012+00003-00144-007304060000890+ 
81CBOBVZ       VIX       OOPC         20161221 002300000005-00005-00008-00008-00002-00002-00012-00012-00001+               
82CBOBVZ       VIX       OOPC         20161221 002300000001+00015-00015-00003+00003+00011-00003+00119+007304060000090+ 
81CBOBVZ       VIX       OOPP         20161221 002300000005+00005+00008+00008+00002+00002+00012+00012+00001-               
82CBOBVZ       VIX       OOPP         20161221 002300000001-00015+00015+00003-00003-00011+00003-00119-007304060000910+ 
81CBOBVZ       VIX       OOPC         20161221 002400000004-00004-00007-00007-00002-00001-00011-00010-00001+               
82CBOBVZ       VIX       OOPC         20161221 002400000001+00014-00014-00003+00003+00011-00002+00101+007304060000080+ 
81CBOBVZ       VIX       OOPP         20161221 002400000004+00004+00007+00007+00002+00001+00011+00011+00001-               
82CBOBVZ       VIX       OOPP         20161221 002400000001-00014+00014+00003-00003-00011+00002-00101-007304060000920+ 
81CBOBVZ       VIX       OOPC         20161221 002500000003-00003-00006-00006-00001-00001-00009-00009-00001+               
82CBOBVZ       VIX       OOPC         20161221 002500000001+00012-00012-00003+00003+00010-00002+00087+007304060000075+ 
81CBOBVZ       VIX       OOPP         20161221 002500000006+00006+00009+00009+00003+00003+00012+00012+00001+               
82CBOBVZ       VIX       OOPP         20161221 002500000001+00015+00015+00001-00001-00011+00001-00087-007304060000950+ 
81CBOBVZ       VIX       OOPC         20161221 002600000003-00003-00005-00005-00000-00000-00008-00008-00002+               
82CBOBVZ       VIX       OOPC         20161221 002600000002+00011-00011-00003+00003+00009-00002+00075+007304060000070+ 
81CBOBVZ       VIX       OOPP         20161221 002600000005+00005+00007+00007+00002+00002+00010+00010+00001+               
82CBOBVZ       VIX       OOPP         20161221 002600000000+00013+00013+00001-00001-00010+00001-00075-007304060000950+ 
81CBOBVZ       VIX       OOPC         20161221 002700000006-00005-00008-00008-00003-00003-00010-00010-00002-               
82CBOBVZ       VIX       OOPC         20161221 002700000002-00013-00013-00000-00000-00010-00001+00064+007304060000031+ 
81CBOBVZ       VIX       OOPP         20161221 002700000004+00004+00006+00006+00002+00002+00009+00008+00000-               
82CBOBVZ       VIX       OOPP         20161221 002700000000-00011+00011+00002-00002-00009+00001-00064-007304060000950+ 
81CBOBVZ       VIX       OOPC         20161221 002800000005-00005-00007-00007-00003-00003-00009-00009-00001-               
82CBOBVZ       VIX       OOPC         20161221 002800000001-00012-00012-00000-00000-00009-00001+00055+007304060000028+ 
81CBOBVZ       VIX       OOPP         20161221 002800000003+00003+00005+00005+00001+00001+00007+00007+00001-               
82CBOBVZ       VIX       OOPP         20161221 002800000001-00010+00010+00002-00002-00008+00001-00055-007304060000950+ 
81CBOBVZ       VIX       OOPC         20161221 002900000004-00004-00006-00006-00003-00003-00009-00008-00001-               
82CBOBVZ       VIX       OOPC         20161221 002900000001-00011-00011-00000-00000-00008-00001+00047+007304060000025+ 
81CBOBVZ       VIX       OOPP         20161221 002900000002+00002+00004+00004+00000+00000+00006+00006+00001-               
82CBOBVZ       VIX       OOPP         20161221 002900000001-00009+00008+00002-00002-00008+00001-00047-007304060000950+ 
81CBOBVZ       VIX       OOPC         20161221 003000000004-00004-00006-00006-00002-00002-00008-00008-00001-               
82CBOBVZ       VIX       OOPC         20161221 003000000001-00010-00010-00000-00000-00008-00001+00040+007304060000022+ 
81CBOBVZ       VIX       OOPP         20161221 003000000001+00001+00003+00003+00000-00000-00005+00005+00002-               
82CBOBVZ       VIX       OOPP         20161221 003000000002-00007+00007+00003-00003-00007+00001-00040-007304060000950+ 
81CBOBVZ       VIX       OOPC         20161221 003250000003-00003-00004-00004-00002-00002-00006-00006-00001-               
82CBOBVZ       VIX       OOPC         20161221 003250000001-00008-00008-00000-00000-00007-00001+00027+007304060000017+ 
81CBOBVZ       VIX       OOPP         20161221 003250000000-00000-00001+00001+00001-00001-00003+00003+00002-               
82CBOBVZ       VIX       OOPP         20161221 003250000002-00005+00005+00003-00003-00006+00001-00027-007304060000950+ 
81CBOBVZ       VIX       OOPC         20161221 003500000002-00002-00004-00003-00001-00001-00005-00005-00001-               
82CBOBVZ       VIX       OOPC         20161221 003500000001-00006-00006-00000-00000-00006-00000+00018+007304060000013+ 
81CBOBVZ       VIX       OOPP         20161221 003500000001-00001-00000+00000+00002-00002-00002+00002+00002-               
82CBOBVZ       VIX       OOPP         20161221 003500000003-00003+00003+00003-00003-00005+00001-00018-007304060000955+ 
81CBOBVZ       VIX       OOPC         20161221 003750000002-00002-00003-00003-00001-00001-00004-00004-00001-               
82CBOBVZ       VIX       OOPC         20161221 003750000000-00005-00005-00000-00000-00005-00000+00012+007304060000010+ 
81CBOBVZ       VIX       OOPP         20161221 003750000001-00001-00000-00000-00002-00002-00001+00001+00002-               
82CBOBVZ       VIX       OOPP         20161221 003750000002-00002+00002+00003-00003-00004+00001-00012-007304060000960+ 
81CBOBVZ       VIX       OOPC         20161221 004000000002-00001-00002-00002-00001-00001-00003-00003-00000-               
82CBOBVZ       VIX       OOPC         20161221 004000000000-00004-00004-00000-00000-00004-00000+00008+007304060000008+ 
81CBOBVZ       VIX       OOPP         20161221 004000000002-00002-00001-00001-00002-00002-00000+00000-00003-               
82CBOBVZ       VIX       OOPP         20161221 004000000003-00001+00001+00003-00003-00003+00001-00008-007304060000960+ 
81CBOBVZ       VIX       OOPC         20161221 004250000001-00001-00002-00002-00001-00001-00003-00003-00000-               
82CBOBVZ       VIX       OOPC         20161221 004250000000-00003-00003-00000-00000-00003-00000+00005+007304060000006+ 
81CBOBVZ       VIX       OOPP         20161221 004250000002-00002-00001-00002-00003-00003-00001-00001-00003-               
82CBOBVZ       VIX       OOPP         20161221 004250000003-00000+00000+00003-00003-00002+00001-00005-007304060000960+ 
81CBOBVZ       VIX       OOPC         20161221 004500000001-00001-00002-00001-00001-00001-00002-00002-00000-               
82CBOBVZ       VIX       OOPC         20161221 004500000000-00003-00003-00000-00000-00003-00000+00003+007304060000005+ 
81CBOBVZ       VIX       OOPP         20161221 004500000002-00002-00002-00002-00003-00003-00001-00001-00003-               
82CBOBVZ       VIX       OOPP         20161221 004500000003-00001-00001-00003-00003-00002+00001-00003-007304060000960+ 
81CBOBVZ       VIX       OOPC         20161221 004750000001-00001-00001-00001-00001-00001-00002-00002-00000-               
82CBOBVZ       VIX       OOPC         20161221 004750000000-00002-00002-00000-00000-00002-00000+00002+007304060000004+ 
81CBOBVZ       VIX       OOPP         20161221 004750000002-00002-00002-00002-00003-00003-00001-00001-00003-               
82CBOBVZ       VIX       OOPP         20161221 004750000003-00001-00001-00003-00003-00001+00001-00002-007304060000965+ 
81CBOBVZ       VIX       OOPC         20161221 005000000001-00001-00001-00001-00000-00000-00002-00001-00000-               
82CBOBVZ       VIX       OOPC         20161221 005000000000-00002-00002-00000-00000-00002-00000+00001+007304060000003+ 
81CBOBVZ       VIX       OOPP         20161221 005000000002-00002-00002-00002-00003-00003-00002-00002-00003-               
82CBOBVZ       VIX       OOPP         20161221 005000000003-00001-00001-00003-00003-00001+00001-00001-007304060000965+ 
81CBOBVZ       VIX       OOPC         20170118 001000000041+00034+00037+00029+00045+00039+00033+00025+00050+               
82CBOBVZ       VIX       OOPC         20170118 001000000045+00030+00021+00056+00052+00004+00028+00305+006101780000960+ 
81CBOBVZ       VIX       OOPP         20170118 001000000041-00034-00037-00029-00046-00039-00033-00025-00051-               
82CBOBVZ       VIX       OOPP         20170118 001000000045-00030-00022-00056-00052-00004-00028-00305-006101780000035+ 
81CBOBVZ       VIX       OOPC         20170118 001100000045+00038+00041+00033+00050+00043+00038+00028+00055+               
82CBOBVZ       VIX       OOPC         20170118 001100000050+00034+00024+00060+00057+00004+00028+00407+006101780000950+ 
81CBOBVZ       VIX       OOPP         20170118 001100000046-00038-00042-00033-00050-00044-00038-00028-00055-               
82CBOBVZ       VIX       OOPP         20170118 001100000050-00035-00025-00060-00057-00004-00028-00407-006101780000045+ 
81CBOBVZ       VIX       OOPC         20170118 001200000047+00040+00043+00034+00052+00046+00040+00029+00056+               
82CBOBVZ       VIX       OOPC         20170118 001200000052+00036+00025+00061+00059+00004+00027+00614+006101780000920+ 
81CBOBVZ       VIX       OOPP         20170118 001200000047-00039-00043-00034-00052-00045-00040-00029-00056-               
82CBOBVZ       VIX       OOPP         20170118 001200000052-00036-00025-00061-00059-00004-00027-00614-006101780000080+ 
81CBOBVZ       VIX       OOPC         20170118 001300000042+00035+00038+00029+00046+00041+00034+00024+00050+               
82CBOBVZ       VIX       OOPC         20170118 001300000047+00031+00020+00055+00054+00002+00024+00978+006101780000820+ 
81CBOBVZ       VIX       OOPP         20170118 001300000044-00036-00040-00031-00048-00043-00036-00026-00052-               
82CBOBVZ       VIX       OOPP         20170118 001300000049-00033-00021-00057-00056-00003-00025-00978-006101780000160+ 
81CBOBVZ       VIX       OOPC         20170118 001400000027+00021+00023+00016+00031+00027+00019+00011+00035+               
82CBOBVZ       VIX       OOPC         20170118 001400000033+00016+00006+00039+00040+00002-00019+01312+006101780000635+ 
81CBOBVZ       VIX       OOPP         20170118 001400000025-00021-00022-00015-00030-00026-00018-00010-00034-               
82CBOBVZ       VIX       OOPP         20170118 001400000032-00014-00005-00038-00038-00002+00018-01312-006101780000375+ 
81CBOBVZ       VIX       OOPC         20170118 001500000050+00051+00050+00048-00050+00051+00050+00048-00050+               
82CBOBVZ       VIX       OOPC         20170118 001500000051+00050+00048-00050+00051+00005-00015+01358+006101780000515+ 
81CBOBVZ       VIX       OOPP         20170118 001500000050-00051-00050-00048+00050-00051-00050-00048+00050-               
82CBOBVZ       VIX       OOPP         20170118 001500000051-00050-00048+00050-00051-00005+00015-01358-006101780000485+ 
81CBOBVZ       VIX       OOPC         20170118 001600000040+00041+00040+00041+00040+00041+00040+00058-00040+               
82CBOBVZ       VIX       OOPC         20170118 001600000041+00040+00058-00040+00041+00007-00012+01114+006101780000415+ 
81CBOBVZ       VIX       OOPP         20170118 001600000040-00041-00040-00041-00040-00041-00040-00058+00040-               
82CBOBVZ       VIX       OOPP         20170118 001600000041-00040-00058+00040-00041-00007+00012-01114-006101780000585+ 
81CBOBVZ       VIX       OOPC         20170118 001700000036+00037+00036+00037+00036+00037+00035+00063-00036+               
82CBOBVZ       VIX       OOPC         20170118 001700000037+00035+00063-00036+00037+00007-00011+00785+006101780000370+ 
81CBOBVZ       VIX       OOPP         20170118 001700000032-00033-00032-00033-00032-00033-00032-00066+00032-               
82CBOBVZ       VIX       OOPP         20170118 001700000033-00032-00066+00032-00033-00008+00010-00785-006101780000665+ 
81CBOBVZ       VIX       OOPC         20170118 001800000027+00028+00027+00028+00027+00028+00027+00028+00027+               
82CBOBVZ       VIX       OOPC         20170118 001800000028+00026+00072-00027+00028+00009-00008+00530+006101780000280+ 
81CBOBVZ       VIX       OOPP         20170118 001800000027-00028-00027-00028-00027-00028-00027-00028-00027-               
82CBOBVZ       VIX       OOPP         20170118 001800000028-00027-00071+00027-00028-00009+00008-00530-006101780000715+ 
81CBOBVZ       VIX       OOPC         20170118 001900000000-00000-00004-00004-00003+00003+00008-00008-00007+               
82CBOBVZ       VIX       OOPC         20170118 001900000007+00011-00012-00010+00010+00009-00007+00376+006101780000230+ 
81CBOBVZ       VIX       OOPP         20170118 001900000000-00000-00003+00003+00004-00004-00007+00007+00008-               
82CBOBVZ       VIX       OOPP         20170118 001900000008-00010+00011+00011-00011-00009+00007-00376-006101780000760+ 
81CBOBVZ       VIX       OOPC         20170118 002000000001-00001-00005-00005-00002+00002+00008-00008-00005+               
82CBOBVZ       VIX       OOPC         20170118 002000000006+00012-00012-00009+00009+00009-00006+00290+006101780000200+ 
81CBOBVZ       VIX       OOPP         20170118 002000000001+00001+00005+00005+00002-00002-00008+00008+00005-               
82CBOBVZ       VIX       OOPP         20170118 002000000006-00012+00012+00008-00009-00009+00006-00290-006101780000800+ 
81CBOBVZ       VIX       OOPC         20170118 002100000003-00003-00007-00006-00000-00000+00010-00010-00003+               
82CBOBVZ       VIX       OOPC         20170118 002100000003+00013-00013-00006+00006+00010-00005+00237+006101780000160+ 
81CBOBVZ       VIX       OOPP         20170118 002100000001+00001+00005+00005+00002-00002-00008+00008+00005-               
82CBOBVZ       VIX       OOPP         20170118 002100000005-00011+00011+00008-00008-00009+00005-00237-006101780000820+ 
81CBOBVZ       VIX       OOPC         20170118 002200000001-00001-00005-00004-00002+00002+00008-00008-00004+               
82CBOBVZ       VIX       OOPC         20170118 002200000005+00011-00011-00007+00007+00009-00005+00199+006101780000160+ 
81CBOBVZ       VIX       OOPP         20170118 002200000002+00001+00005+00005+00001-00002-00008+00008+00004-               
82CBOBVZ       VIX       OOPP         20170118 002200000005-00011+00011+00007-00007-00009+00005-00199-006101780000840+ 
81CBOBVZ       VIX       OOPC         20170118 002300000000+00000+00003-00003-00003+00003+00006-00006-00006+               
82CBOBVZ       VIX       OOPC         20170118 002300000006+00009-00009-00008+00008+00008-00005+00168+006101780000160+ 
81CBOBVZ       VIX       OOPP         20170118 002300000003+00003+00006+00006+00000+00000-00009+00009+00002-               
82CBOBVZ       VIX       OOPP         20170118 002300000003-00012+00012+00005-00005-00009+00004-00168-006101780000870+ 
81CBOBVZ       VIX       OOPC         20170118 002400000002-00002-00005-00005-00000+00000+00008-00008-00003+               
82CBOBVZ       VIX       OOPC         20170118 002400000003+00011-00011-00005+00005+00008-00004+00142+006101780000120+ 
81CBOBVZ       VIX       OOPP         20170118 002400000003+00002+00005+00005+00000-00000-00008+00008+00002-               
82CBOBVZ       VIX       OOPP         20170118 002400000003-00011+00011+00005-00005-00009+00003-00142-006101780000880+ 
81CBOBVZ       VIX       OOPC         20170118 002500000003-00003-00006-00006-00001-00000-00008-00008-00002+               
82CBOBVZ       VIX       OOPC         20170118 002500000002+00011-00011-00004+00004+00008-00003+00119+006101780000100+ 
81CBOBVZ       VIX       OOPP         20170118 002500000003+00003+00006+00006+00001+00001+00009+00008+00001-               
82CBOBVZ       VIX       OOPP         20170118 002500000002-00011+00011+00003-00004-00008+00003-00119-006101780000900+ 
81CBOBVZ       VIX       OOPC         20170118 002600000004-00004-00006-00006-00002-00002-00009-00009-00000+               
82CBOBVZ       VIX       OOPC         20170118 002600000001+00012-00011-00002+00002+00008-00002+00099+006101780000080+ 
81CBOBVZ       VIX       OOPP         20170118 002600000003+00003+00006+00005+00001+00001+00008+00008+00001-               
82CBOBVZ       VIX       OOPP         20170118 002600000001-00011+00011+00003-00003-00008+00003-00099-006101780000910+ 
81CBOBVZ       VIX       OOPC         20170118 002700000003-00003-00005-00005-00001-00001-00008-00007-00001+               
82CBOBVZ       VIX       OOPC         20170118 002700000001+00010-00010-00003+00003+00008-00002+00082+006101780000080+ 
81CBOBVZ       VIX       OOPP         20170118 002700000003+00003+00005+00005+00001+00001+00008+00008+00001-               
82CBOBVZ       VIX       OOPP         20170118 002700000001-00010+00010+00003-00003-00008+00002-00082-006101780000920+ 
81CBOBVZ       VIX       OOPC         20170118 002800000002-00002-00005-00004-00001-00000-00007-00007-00001+               
82CBOBVZ       VIX       OOPC         20170118 002800000001+00009-00009-00003+00003+00007-00002+00068+006101780000075+ 
81CBOBVZ       VIX       OOPP         20170118 002800000003+00003+00005+00005+00001+00001+00007+00007+00001-               
82CBOBVZ       VIX       OOPP         20170118 002800000001-00010+00010+00002-00002-00007+00002-00068-006101780000930+ 
81CBOBVZ       VIX       OOPC         20170118 002900000007-00007-00009-00009-00005-00005-00011-00011-00004-               
82CBOBVZ       VIX       OOPC         20170118 002900000003-00013-00013-00002-00002-00008-00001+00056+006101780000021+ 
81CBOBVZ       VIX       OOPP         20170118 002900000002+00002+00004+00004+00000+00000+00006+00006+00001-               
82CBOBVZ       VIX       OOPP         20170118 002900000001-00009+00008+00003-00003-00007+00002-00056-006101780000930+ 
81CBOBVZ       VIX       OOPC         20170118 003000000007-00006-00008-00008-00005-00005-00010-00010-00003-               
82CBOBVZ       VIX       OOPC         20170118 003000000003-00013-00012-00002-00002-00008-00000+00046+006101780000018+ 
81CBOBVZ       VIX       OOPP         20170118 003000000004+00003+00005+00005+00002+00002+00007+00007+00000+               
82CBOBVZ       VIX       OOPP         20170118 003000000000+00009+00009+00001-00001-00007+00001-00046-006101780000950+ 
81CBOBVZ       VIX       OOPC         20170118 003250000006-00005-00007-00007-00004-00004-00009-00009-00003-               
82CBOBVZ       VIX       OOPC         20170118 003250000003-00011-00011-00002-00002-00007-00000+00028+006101780000012+ 
81CBOBVZ       VIX       OOPP         20170118 003250000002+00002+00003+00003+00000+00000+00005+00005+00001-               
82CBOBVZ       VIX       OOPP         20170118 003250000001-00007+00007+00002-00002-00006+00001-00028-006101780000950+ 
81CBOBVZ       VIX       OOPC         20170118 003500000005-00005-00006-00006-00004-00003-00008-00007-00002-               
82CBOBVZ       VIX       OOPC         20170118 003500000002-00009-00009-00002-00002-00006-00000+00017+006101780000008+ 
81CBOBVZ       VIX       OOPP         20170118 003500000001+00001+00002+00002+00001-00001-00003+00003+00002-               
82CBOBVZ       VIX       OOPP         20170118 003500000002-00005+00005+00002-00003-00005+00001-00017-006101780000950+ 
81CBOBVZ       VIX       OOPC         20170118 003750000004-00004-00005-00005-00003-00003-00006-00006-00002-               
82CBOBVZ       VIX       OOPC         20170118 003750000002-00008-00008-00001-00001-00005-00000+00010+006101780000005+ 
81CBOBVZ       VIX       OOPP         20170118 003750000000+00000+00001+00001+00001-00001-00003+00002+00002-               
82CBOBVZ       VIX       OOPP         20170118 003750000002-00004+00004+00002-00003-00004+00001-00010-006101780000955+ 
81CBOBVZ       VIX       OOPC         20170118 004000000003-00003-00004-00004-00003-00002-00005-00005-00002-               
82CBOBVZ       VIX       OOPC         20170118 004000000002-00007-00007-00001-00001-00005-00000+00006+006101780000004+ 
81CBOBVZ       VIX       OOPP         20170118 004000000001-00001-00000+00000+00001-00002-00001+00001+00002-               
82CBOBVZ       VIX       OOPP         20170118 004000000002-00003+00003+00003-00003-00003+00001-00006-006101780000955+ 
81CBOBVZ       VIX       OOPC         20170118 004250000003-00003-00004-00004-00002-00002-00005-00005-00002-               
82CBOBVZ       VIX       OOPC         20170118 004250000001-00006-00006-00001-00001-00004-00000+00003+006101780000003+ 
81CBOBVZ       VIX       OOPP         20170118 004250000001-00001-00000+00000+00001-00002-00001+00001+00002-               
82CBOBVZ       VIX       OOPP         20170118 004250000002-00002+00002+00003-00003-00003+00001-00003-006101780000960+ 
81CBOBVZ       VIX       OOPC         20170118 004500000002-00002-00003-00003-00002-00002-00004-00004-00001-               
82CBOBVZ       VIX       OOPC         20170118 004500000001-00005-00005-00001-00001-00004-00000+00002+006101780000002+ 
81CBOBVZ       VIX       OOPP         20170118 004500000001-00001-00000-00001-00002-00002-00000+00000+00002-               
82CBOBVZ       VIX       OOPP         20170118 004500000002-00001+00001+00003-00003-00002+00001-00002-006101780000960+ 
81CBOBVZ       VIX       OOPC         20170118 004750000002-00002-00003-00003-00002-00002-00003-00003-00001-               
82CBOBVZ       VIX       OOPC         20170118 004750000001-00004-00004-00001-00001-00003-00000+00001+006101780000001+ 
81CBOBVZ       VIX       OOPP         20170118 004750000002-00002-00001-00001-00002-00002-00000-00000-00003-               
82CBOBVZ       VIX       OOPP         20170118 004750000003-00001+00000+00003-00003-00002+00001-00001-006101780000960+ 
81CBOBVZ       VIX       OOPC         20170118 005000000002-00002-00002-00002-00001-00001-00003-00003-00001-               
82CBOBVZ       VIX       OOPC         20170118 005000000001-00004-00004-00001-00001-00003-00000+00000+006101780000001+ 
81CBOBVZ       VIX       OOPP         20170118 005000000002-00002-00001-00001-00002-00002-00001-00001-00003-               
82CBOBVZ       VIX       OOPP         20170118 005000000003-00000-00000-00003-00003-00002+00001-00000+006101780000960+ 
81CBOVIX       VIX       OOPC         20161116 001000000001-00001+00185-00185-00175+00180+00372-00372-00333+               
82CBOVIX       VIX       OOPC         20161116 001000000340+00560-00560-00453+00460+00507-00161+09686+019138180005375+ 
81CBOVIX       VIX       OOPP         20161116 001000000000-00000+00000+00000+00001-00000-00000+00000+00010-               
82CBOVIX       VIX       OOPP         20161116 001000000006-00000+00000+00070-00063-00000+00300-00002-009652530000000+ 
81CBOVIX       VIX       OOPC         20161116 001050000001-00001+00185-00184-00173+00178+00372-00372-00324+               
82CBOVIX       VIX       OOPC         20161116 001050000332+00560-00560-00430+00437+00507-00146+09652+017289480004875+ 
81CBOVIX       VIX       OOPP         20161116 001050000000-00000+00000+00000+00002-00001-00000+00000+00020-               
82CBOVIX       VIX       OOPP         20161116 001050000014-00000+00000+00105-00098-00000+00315-00009-009645490000001+ 
81CBOVIX       VIX       OOPC         20161116 001100000001-00001+00185-00184-00171+00176+00372-00372-00313+               
82CBOVIX       VIX       OOPC         20161116 001100000321+00560-00560-00402+00409+00507-00131+09608+015563210004377+ 
81CBOVIX       VIX       OOPP         20161116 001100000000-00000+00000+00000+00004-00002-00000+00000+00036-               
82CBOVIX       VIX       OOPP         20161116 001100000028-00000+00000+00144-00140-00000+00330-00030-009636880000002+ 
81CBOVIX       VIX       OOPC         20161116 001150000002-00001+00184-00184-00167+00173+00372-00371-00298+               
82CBOVIX       VIX       OOPC         20161116 001150000307+00560-00560-00368+00374+00507-00116+09542+014014540003880+ 
81CBOVIX       VIX       OOPP         20161116 001150000000-00000+00000+00001+00009-00005-00001+00001+00058-               
82CBOVIX       VIX       OOPP         20161116 001150000049-00001+00001+00188-00185-00000+00345-00084-009626880000006+ 
81CBOVIX       VIX       OOPC         20161116 001200000002-00001+00184-00183-00161+00169+00371-00370-00278+               
82CBOVIX       VIX       OOPC         20161116 001200000287+00559-00559-00329+00333+00507-00102+09429+012723510003390+ 
81CBOVIX       VIX       OOPP         20161116 001200000001-00001+00001+00001+00017-00011-00001+00001+00085-               
82CBOVIX       VIX       OOPP         20161116 001200000077-00001+00001+00234-00232-00000+00359-00204-009615050000015+ 
81CBOVIX       VIX       OOPC         20161116 001250000002-00002+00182-00181-00153+00161+00369-00368-00252+               
82CBOVIX       VIX       OOPC         20161116 001250000260+00557-00557-00287+00289+00506-00087+09232+011750540002909+ 
81CBOVIX       VIX       OOPP         20161116 001250000001-00001+00003+00003+00028-00020-00003+00003+00118-               
82CBOVIX       VIX       OOPP         20161116 001250000110-00003+00003+00280-00279-00001+00374-00430-009600800000035+ 
81CBOVIX       VIX       OOPC         20161116 001300000003-00003+00179-00177-00141+00151+00365-00365-00221+               
82CBOVIX       VIX       OOPC         20161116 001300000228+00553-00553-00243+00244+00505-00073+08903+011086610002447+ 
81CBOVIX       VIX       OOPP         20161116 001300000002-00002+00006+00007+00043-00033-00007+00007+00154-               
82CBOVIX       VIX       OOPP         20161116 001300000148-00007+00007+00326-00325-00002+00387-00806-009583460000073+ 
81CBOVIX       VIX       OOPC         20161116 001350000004-00004+00172-00169-00124+00134+00356-00355-00189+               
82CBOVIX       VIX       OOPC         20161116 001350000194+00543-00543-00204+00204+00502-00061+08268+011377500002047+ 
81CBOVIX       VIX       OOPP         20161116 001350000004-00003+00013+00016+00062-00052-00017+00017+00189-               
82CBOVIX       VIX       OOPP         20161116 001350000184-00017+00017+00366-00365-00005+00399-01533-010345810000173+ 
81CBOVIX       VIX       OOPC         20161116 001400000005-00005+00163-00158-00107+00117+00342-00341-00158+               
82CBOVIX       VIX       OOPC         20161116 001400000163+00528-00528-00169+00170+00497-00051+07500+011766810001697+ 
81CBOVIX       VIX       OOPP         20161116 001400000005-00005+00023+00027+00081-00071-00031+00032+00221-               
82CBOVIX       VIX       OOPP         20161116 001400000217-00032+00032+00401-00400-00010+00410-02375-010955440000323+ 
81CBOVIX       VIX       OOPC         20161116 001450000005-00005+00150-00143-00091+00101+00322-00319-00134+               
82CBOVIX       VIX       OOPC         20161116 001450000138+00506-00505-00143+00144+00490-00043+06629+012730980001438+ 
81CBOVIX       VIX       OOPP         20161116 001450000005-00005+00037+00043+00097-00088-00051+00054+00246-               
82CBOVIX       VIX       OOPP         20161116 001450000243-00055+00056+00427-00426-00017+00418-03314-012032040000563+ 
81CBOVIX       VIX       OOPC         20161116 001500000006-00006+00138-00129-00078+00086+00302-00297-00112+               
82CBOVIX       VIX       OOPC         20161116 001500000115+00481-00480-00119+00120+00482-00036+05835+013289790001200+ 
81CBOVIX       VIX       OOPP         20161116 001500000006-00006+00049+00058+00112-00103-00072+00076+00268-               
82CBOVIX       VIX       OOPP         20161116 001500000265-00080+00081+00450-00450-00025+00425-04155-012637530000825+ 
81CBOVIX       VIX       OOPC         20161116 001600000006-00006+00113-00102-00058+00065+00257-00248-00084+               
82CBOVIX       VIX       OOPC         20161116 001600000086+00423-00418-00089+00090+00461-00027+04499+015100690000900+ 
81CBOVIX       VIX       OOPP         20161116 001600000006-00006+00075+00087+00132-00125-00119+00127+00297-               
82CBOVIX       VIX       OOPP         20161116 001600000295-00139+00144+00480-00480-00046+00434-05555-014457290001525+ 
81CBOVIX       VIX       OOPC         20161116 001700000006-00005+00093-00080-00043+00049+00216-00205-00062+               
82CBOVIX       VIX       OOPC         20161116 001700000064+00368-00359-00066+00066+00438-00020+03468+016249090000665+ 
81CBOVIX       VIX       OOPP         20161116 001700000005-00005+00097+00110+00147-00142-00161+00173+00319-               
82CBOVIX       VIX       OOPP         20161116 001700000317-00197+00205+00504-00503-00069+00441-06628-015556290002290+ 
81CBOVIX       VIX       OOPC         20161116 001800000005-00005+00076-00063-00033+00038+00181-00168-00048+               
82CBOVIX       VIX       OOPC         20161116 001800000049+00316-00304-00051+00051+00413-00015+02725+017495270000515+ 
81CBOVIX       VIX       OOPP         20161116 001800000005-00005+00114+00127+00157-00153-00198+00211+00333-               
82CBOVIX       VIX       OOPP         20161116 001800000332-00250+00262+00519-00518-00094+00445-07399-016720450003140+ 
81CBOVIX       VIX       OOPC         20161116 001900000004-00004+00063-00050-00026+00030+00152-00138-00038+               
82CBOVIX       VIX       OOPC         20161116 001900000039+00271-00257-00040+00041+00387-00012+02174+018623270000407+ 
81CBOVIX       VIX       OOPP         20161116 001900000004-00004+00128+00141+00165-00161-00228+00243+00343-               
82CBOVIX       VIX       OOPP         20161116 001900000342-00297+00311+00529-00529-00120+00449-07970-017740940004032+ 
81CBOVIX       VIX       OOPC         20161116 002000000004-00004+00053-00041-00022+00025+00130-00115-00031+               
82CBOVIX       VIX       OOPC         20161116 002000000033+00234-00219-00034+00034+00360-00010+01806+019951410000343+ 
81CBOVIX       VIX       OOPP         20161116 002000000004-00004+00138+00150+00169-00166-00252+00266+00349-               
82CBOVIX       VIX       OOPP         20161116 002000000348-00336+00351+00536-00536-00147+00451-08348-018956600004968+ 
81CBOVIX       VIX       OOPC         20161116 002100000004-00003+00044-00034-00017+00021+00110-00096-00026+               
82CBOVIX       VIX       OOPC         20161116 002100000027+00202-00186-00028+00028+00335-00008+01479+020842990000279+ 
81CBOVIX       VIX       OOPP         20161116 002100000003-00003+00147+00158+00173-00171-00272+00287+00355-               
82CBOVIX       VIX       OOPP         20161116 002100000354-00370+00386+00542-00542-00174+00453-08688-019697150005904+ 
81CBOVIX       VIX       OOPC         20161116 002200000003-00003+00037-00027-00014+00017+00094-00080-00021+               
82CBOVIX       VIX       OOPC         20161116 002200000022+00174-00158-00022+00023+00310-00007+01213+021578920000226+ 
81CBOVIX       VIX       OOPP         20161116 002200000003-00003+00155+00164+00177-00174-00290+00304+00360-               
82CBOVIX       VIX       OOPP         20161116 002200000360-00400+00416+00547-00547-00199+00454-08966-020245160006851+ 
81CBOVIX       VIX       OOPC         20161116 002300000003-00003+00032-00023-00012+00014+00081-00068-00017+               
82CBOVIX       VIX       OOPC         20161116 002300000018+00152-00136-00019+00019+00286-00006+01022+022420280000191+ 
81CBOVIX       VIX       OOPP         20161116 002300000002-00002+00161+00169+00179-00177-00304+00317+00363-               
82CBOVIX       VIX       OOPP         20161116 002300000363-00425+00440+00551-00551-00224+00455-09164-020888390007816+ 
81CBOVIX       VIX       OOPC         20161116 002400000002-00002+00027-00019-00010+00012+00069-00057-00014+               
82CBOVIX       VIX       OOPC         20161116 002400000015+00131-00116-00015+00015+00264-00005+00844+022971990000156+ 
81CBOVIX       VIX       OOPP         20161116 002400000002-00002+00166+00173+00181-00180-00317+00329+00367-               
82CBOVIX       VIX       OOPP         20161116 002400000366-00448+00463+00554-00554-00248+00456-09353-021162380008780+ 
81CBOVIX       VIX       OOPC         20161116 002500000002-00002+00022-00015-00008+00009+00058-00047-00011+               
82CBOVIX       VIX       OOPC         20161116 002500000012+00111-00097-00012+00012+00242-00004+00672+023199230000121+ 
81CBOVIX       VIX       OOPP         20161116 002500000001-00001+00172+00178+00183-00182-00330+00340+00370-               
82CBOVIX       VIX       OOPP         20161116 002500000370-00471+00485+00558-00558-00272+00457-09541-020950080009745+ 
81CBOVIX       VIX       OOPC         20161116 002600000002-00001+00017-00011-00005+00007+00046-00036-00008+               
82CBOVIX       VIX       OOPC         20161116 002600000008+00092-00078-00008+00008+00220-00003+00500+023014200000085+ 
81CBOVIX       VIX       OOPP         20161116 002600000001-00001+00178+00182+00186-00185-00345+00353+00373-               
82CBOVIX       VIX       OOPP         20161116 002600000373-00496+00509+00561-00561-00297+00458-09740-019886100010709+ 
81CBOVIX       VIX       OOPC         20161116 002700000001-00001+00016-00010-00005+00006+00041-00032-00007+               
82CBOVIX       VIX       OOPC         20161116 002700000007+00082-00069-00008+00008+00203-00002+00450+023901690000078+ 
81CBOVIX       VIX       OOPP         20161116 002700000001-00001+00180+00183+00186-00186-00351+00358+00374-               
82CBOVIX       VIX       OOPP         20161116 002700000374-00507+00519+00562-00562-00317+00459-09792-020357690011702+ 
81CBOVIX       VIX       OOPC         20161116 002800000001-00001+00014-00009-00005+00006+00038-00029-00007+               
82CBOVIX       VIX       OOPC         20161116 002800000007+00075-00063-00007+00007+00188-00002+00418+024889370000075+ 
81CBOVIX       VIX       OOPP         20161116 002800000001-00001+00181+00184+00186-00186-00354+00361+00374-               
82CBOVIX       VIX       OOPP         20161116 002800000374-00515+00525+00562-00562-00335+00459-09820-021032360012699+ 
81CBOVIX       VIX       OOPC         20161116 002900000001-00001+00013-00008-00004+00005+00035-00027-00006+               
82CBOVIX       VIX       OOPC         20161116 002900000007+00069-00057-00007+00007+00174-00002+00390+025805260000071+ 
81CBOVIX       VIX       OOPP         20161116 002900000001-00001+00182+00185+00187-00186-00357+00363+00375-               
82CBOVIX       VIX       OOPP         20161116 002900000374-00522+00531+00563-00563-00351+00459-09847-021592620013695+ 
81CBOVIX       VIX       OOPC         20161116 003000000001-00001+00012-00008-00004+00005+00032-00025-00006+               
82CBOVIX       VIX       OOPC         20161116 003000000006+00063-00053-00007+00007+00162-00002+00363+026654020000067+ 
81CBOVIX       VIX       OOPP         20161116 003000000000-00001+00183+00185+00187-00187-00360+00365+00375-               
82CBOVIX       VIX       OOPP         20161116 003000000375-00528+00537+00563-00563-00367+00459-09872-022026530014691+ 
81CBOVIX       VIX       OOPC         20161116 003250000001-00001+00010-00006-00003+00004+00027-00020-00005+               
82CBOVIX       VIX       OOPC         20161116 003250000005+00052-00043-00006+00006+00136-00002+00304+028507350000059+ 
81CBOVIX       VIX       OOPP         20161116 003250000000-00000+00185+00187+00188-00187-00367+00370+00376-               
82CBOVIX       VIX       OOPP         20161116 003250000376-00542+00549+00564-00564-00401+00459-09933-022355640017182+ 
81CBOVIX       VIX       OOPC         20161116 003500000001-00001+00007-00004-00002+00003+00018-00013-00003+               
82CBOVIX       VIX       OOPC         20161116 003500000003+00036-00029-00003+00003+00108-00001+00188+028499070000034+ 
81CBOVIX       VIX       OOPP         20161116 003500000002-00002-00185+00186+00190-00190-00370+00372+00378-               
82CBOVIX       VIX       OOPP         20161116 003500000378-00550+00554+00566-00566-00429+00460-09968-022355640019658+ 
81CBOVIX       VIX       OOPC         20161116 003750000000-00000+00004-00002-00001+00002+00012-00008-00002+               
82CBOVIX       VIX       OOPC         20161116 003750000002+00025-00019-00002+00002+00085-00001+00117+028492310000020+ 
81CBOVIX       VIX       OOPP         20161116 003750000003-00003-00184+00185+00191-00191-00371+00372+00380-               
82CBOVIX       VIX       OOPP         20161116 003750000380-00554+00557+00568-00568-00451+00460-09984-022355640022144+ 
81CBOVIX       VIX       OOPC         20161116 004000000000-00000+00003-00002-00001+00001+00008-00005-00001+               
82CBOVIX       VIX       OOPC         20161116 004000000001+00017-00013-00001+00001+00067-00000+00072+028486710000012+ 
81CBOVIX       VIX       OOPP         20161116 004000000004-00004-00184+00184+00192-00192-00371+00372+00380-               
82CBOVIX       VIX       OOPP         20161116 004000000380-00557+00559+00569-00569-00467+00461-09992-022355640024635+ 
81CBOVIX       VIX       OOPC         20161116 004250000000-00000+00002-00001-00000+00001+00005-00004-00001+               
82CBOVIX       VIX       OOPC         20161116 004250000001+00012-00009-00001+00001+00052-00000+00045+028481890000007+ 
81CBOVIX       VIX       OOPP         20161116 004250000004-00004-00184+00184+00193-00193-00372+00372+00381-               
82CBOVIX       VIX       OOPP         20161116 004250000381-00558+00559+00569-00569-00479+00461-09996-022355640027130+ 
81CBOVIX       VIX       OOPC         20161116 004500000000-00000+00001-00001-00000+00000+00004-00002-00000+               
82CBOVIX       VIX       OOPC         20161116 004500000000+00008-00006-00000+00000+00041-00000+00028+028477820000004+ 
81CBOVIX       VIX       OOPP         20161116 004500000004-00004-00184+00184+00193-00193-00372+00372+00381-               
82CBOVIX       VIX       OOPP         20161116 004500000381-00559+00560+00569-00569-00487+00461-09997-022355640029627+ 
81CBOVIX       VIX       OOPC         20161116 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+               
82CBOVIX       VIX       OOPC         20161116 004750000000+00006-00004-00000+00000+00032-00000+00017+028474300000003+ 
81CBOVIX       VIX       OOPP         20161116 004750000005-00005-00184+00184+00193-00193-00372+00372+00381-               
82CBOVIX       VIX       OOPP         20161116 004750000381-00560+00560+00570-00570-00493+00461-09998-022355640032125+ 
81CBOVIX       VIX       OOPC         20161116 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+               
82CBOVIX       VIX       OOPC         20161116 005000000000+00004-00003-00000+00000+00024-00000+00011+028471060000002+ 
81CBOVIX       VIX       OOPP         20161116 005000000005-00005-00184+00184+00193-00193-00372+00372+00381-               
82CBOVIX       VIX       OOPP         20161116 005000000381-00560+00560+00570-00570-00498+00461-09998-022355640034624+ 
81CBOVIX       VIX       OOPC         20161116 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20161116 005500000000+00002-00001-00000+00000+00015-00000+00004+028466240000001+ 
81CBOVIX       VIX       OOPP         20161116 005500000005-00005-00183+00184+00193-00193-00372+00372+00381-               
82CBOVIX       VIX       OOPP         20161116 005500000381-00560+00560+00570-00570-00503+00461-09999-022355640039623+ 
81CBOVIX       VIX       OOPC         20161116 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20161116 006000000000+00001-00001-00000+00000+00009-00000+00001+028461800000000+ 
81CBOVIX       VIX       OOPP         20161116 006000000005-00005-00183+00183+00193-00193-00372+00372+00382-               
82CBOVIX       VIX       OOPP         20161116 006000000382-00560+00560+00570-00570-00505+00461-09999-022355640044622+ 
81CBOVIX       VIX       OOPC         20161116 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20161116 006500000000+00000-00000-00000+00000+00005-00000+00000+028512180000000+ 
81CBOVIX       VIX       OOPP         20161116 006500000005-00005-00183+00183+00193-00193-00372+00372+00382-               
82CBOVIX       VIX       OOPP         20161116 006500000382-00560+00560+00570-00570-00506+00461-09999-022355640049621+ 
81CBOVIX       VIX       OOPC         20161116 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20161116 007000000000+00000-00000-00000+00000+00004-00000+00000+029833790000000+ 
81CBOVIX       VIX       OOPP         20161116 007000000005-00005-00183+00183+00193-00193-00372+00372+00382-               
82CBOVIX       VIX       OOPP         20161116 007000000382-00560+00560+00570-00570-00507+00461-09999-022355640054621+ 
81CBOVIX       VIX       OOPC         20161123 001000000006+00006+00197-00197-00209+00209+00401-00401-00408+               
82CBOVIX       VIX       OOPC         20161123 001000000411+00604-00604-00562+00574+00547-00183+09998+005921550006088+ 
81CBOVIX       VIX       OOPP         20161123 001000000000-00000+00000+00000+00003-00001-00000+00000+00019-               
82CBOVIX       VIX       OOPP         20161123 001000000011-00000+00000+00078-00067-00000+00300-00020-009249520000002+ 
81CBOVIX       VIX       OOPC         20161123 001050000006+00006+00197-00197-00209+00210+00400-00400-00402+               
82CBOVIX       VIX       OOPC         20161123 001050000408+00604-00604-00531+00542+00547-00168+09997+005921550005591+ 
81CBOVIX       VIX       OOPP         20161123 001050000001-00000+00000+00000+00006-00002-00000+00000+00030-               
82CBOVIX       VIX       OOPP         20161123 001050000021-00000+00000+00108-00098-00000+00315-00047-009267030000005+ 
81CBOVIX       VIX       OOPC         20161123 001100000007+00007+00196-00196-00209+00210+00400-00400-00392+               
82CBOVIX       VIX       OOPC         20161123 001100000402+00603-00603-00494+00502+00547-00153+09996+005921550005097+ 
81CBOVIX       VIX       OOPP         20161123 001100000001-00000+00001+00001+00010-00005-00001+00001+00046-               
82CBOVIX       VIX       OOPP         20161123 001100000034-00001+00001+00143-00133-00000+00329-00100-009286660000010+ 
81CBOVIX       VIX       OOPC         20161123 001150000008+00008+00195-00195-00207+00210+00399-00399-00376+               
82CBOVIX       VIX       OOPC         20161123 001150000389+00602-00602-00453+00458+00547-00138+09990+005921550004608+ 
81CBOVIX       VIX       OOPP         20161123 001150000002-00001+00001+00002+00017-00009-00002+00002+00065-               
82CBOVIX       VIX       OOPP         20161123 001150000053-00002+00002+00181-00172-00001+00344-00194-009308810000022+ 
81CBOVIX       VIX       OOPC         20161123 001200000009+00010+00193-00193-00205+00210+00397-00397-00355+               
82CBOVIX       VIX       OOPC         20161123 001200000368+00600-00600-00409+00412+00546-00124+09971+005921550004128+ 
81CBOVIX       VIX       OOPP         20161123 001200000003-00001+00003+00004+00025-00015-00004+00004+00089-               
82CBOVIX       VIX       OOPP         20161123 001200000075-00004+00004+00220-00214-00001+00358-00345-009333920000042+ 
81CBOVIX       VIX       OOPC         20161123 001250000012+00013+00190-00190-00200+00209+00393-00393-00328+               
82CBOVIX       VIX       OOPC         20161123 001250000341+00597-00597-00364+00366+00545-00110+09920+005921550003662+ 
81CBOVIX       VIX       OOPP         20161123 001250000005-00001+00005+00006+00036-00023-00007+00007+00115-               
82CBOVIX       VIX       OOPP         20161123 001250000102-00007+00007+00262-00256-00002+00372-00568-009362520000075+ 
81CBOVIX       VIX       OOPC         20161123 001300000014+00017+00186-00186-00192+00204+00389-00389-00297+               
82CBOVIX       VIX       OOPC         20161123 001300000307+00592-00592-00320+00320+00544-00096+09804+005921550003205+ 
81CBOVIX       VIX       OOPP         20161123 001300000006-00001+00007+00010+00048-00034-00011+00012+00143-               
82CBOVIX       VIX       OOPP         20161123 001300000130-00012+00012+00303-00299-00004+00386-00846-009248500000118+ 
81CBOVIX       VIX       OOPC         20161123 001350000021+00026+00176-00175-00184+00199+00379-00379-00266+               
82CBOVIX       VIX       OOPC         20161123 001350000274+00582-00582-00280+00281+00541-00084+09579+005921550002807+ 
81CBOVIX       VIX       OOPP         20161123 001350000009-00002+00012+00017+00064-00048-00019+00021+00174-               
82CBOVIX       VIX       OOPP         20161123 001350000162-00021+00022+00341-00338-00007+00398-01339-009751450000220+ 
81CBOVIX       VIX       OOPC         20161123 001400000015+00026+00166-00161-00154+00169+00363-00361-00227+               
82CBOVIX       VIX       OOPC         20161123 001400000236+00565-00564-00247+00248+00535-00075+08509+008287490002485+ 
81CBOVIX       VIX       OOPP         20161123 001400000012-00001+00020+00028+00080-00065-00033+00037+00202-               
82CBOVIX       VIX       OOPP         20161123 001400000191-00038+00039+00373-00370-00012+00408-01979-010660390000398+ 
81CBOVIX       VIX       OOPC         20161123 001450000012+00026+00157-00149-00135+00150+00348-00344-00198+               
82CBOVIX       VIX       OOPC         20161123 001450000206+00547-00546-00215+00216+00530-00065+07755+009110920002170+ 
81CBOVIX       VIX       OOPP         20161123 001450000014-00001+00027+00038+00095-00079-00046+00052+00227-               
82CBOVIX       VIX       OOPP         20161123 001450000217-00054+00056+00404-00401-00017+00417-02555-011072080000583+ 
81CBOVIX       VIX       OOPC         20161123 001500000009+00025+00148-00138-00118+00133+00333-00328-00171+               
82CBOVIX       VIX       OOPC         20161123 001500000177+00530-00528-00184+00185+00524-00056+07085+009373710001854+ 
81CBOVIX       VIX       OOPP         20161123 001500000016-00000+00035+00047+00109-00094-00059+00067+00252-               
82CBOVIX       VIX       OOPP         20161123 001500000243-00070+00074+00434-00432-00023+00427-03107-011125900000767+ 
81CBOVIX       VIX       OOPC         20161123 001600000005+00023+00127-00111-00093+00106+00293-00281-00135+               
82CBOVIX       VIX       OOPC         20161123 001600000141+00477-00471-00148+00149+00505-00045+05737+011148570001494+ 
81CBOVIX       VIX       OOPP         20161123 001600000020-00002-00053+00069+00132-00117-00095+00108+00285-               
82CBOVIX       VIX       OOPP         20161123 001600000278-00118+00126+00470-00468-00042+00437-04242-012706780001406+ 
81CBOVIX       VIX       OOPC         20161123 001700000002+00020+00110-00091-00073+00085+00257-00241-00107+               
82CBOVIX       VIX       OOPC         20161123 001700000112+00428-00417-00117+00118+00484-00035+04696+012128030001181+ 
81CBOVIX       VIX       OOPP         20161123 001700000022-00004-00068+00087+00149-00136-00127+00144+00312-               
82CBOVIX       VIX       OOPP         20161123 001700000306-00163+00176+00501-00499-00063+00447-05159-013661380002093+ 
81CBOVIX       VIX       OOPC         20161123 001800000001+00018+00095-00075-00060+00071+00224-00205-00088+               
82CBOVIX       VIX       OOPC         20161123 001800000093+00380-00364-00097+00098+00461-00030+03914+013315250000986+ 
81CBOVIX       VIX       OOPP         20161123 001800000024-00006-00081+00101+00162-00150-00156+00176+00330-               
82CBOVIX       VIX       OOPP         20161123 001800000325-00206+00223+00521-00519-00086+00453-05861-014893040002898+ 
81CBOVIX       VIX       OOPC         20161123 001900000000-00016+00082-00062-00050+00060+00197-00175-00074+               
82CBOVIX       VIX       OOPC         20161123 001900000078+00338-00318-00081+00082+00436-00025+03300+014282840000829+ 
81CBOVIX       VIX       OOPP         20161123 001900000024-00008-00092+00113+00171-00160-00180+00202+00344-               
82CBOVIX       VIX       OOPP         20161123 001900000339-00244+00264+00536-00535-00110+00457-06420-015941710003741+ 
81CBOVIX       VIX       OOPC         20161123 002000000001-00014+00073-00053-00043+00051+00174-00151-00063+               
82CBOVIX       VIX       OOPC         20161123 002000000067+00301-00279-00070+00071+00411-00022+02839+015269820000720+ 
81CBOVIX       VIX       OOPP         20161123 002000000025-00009-00101+00121+00178-00168-00201+00223+00355-               
82CBOVIX       VIX       OOPP         20161123 002000000350-00276+00299+00547-00546-00134+00461-06845-017026510004631+ 
81CBOVIX       VIX       OOPC         20161123 002100000001-00013+00064-00045-00036+00044+00154-00131-00054+               
82CBOVIX       VIX       OOPC         20161123 002100000057+00269-00246-00060+00061+00387-00019+02443+016015060000618+ 
81CBOVIX       VIX       OOPP         20161123 002100000026-00011-00109+00129+00184-00175-00219+00241+00364-               
82CBOVIX       VIX       OOPP         20161123 002100000359-00305+00329+00557-00556-00157+00464-07209-017890860005529+ 
81CBOVIX       VIX       OOPC         20161123 002200000001-00011+00057-00038-00031+00038+00137-00114-00047+               
82CBOVIX       VIX       OOPC         20161123 002200000050+00241-00217-00052+00053+00363-00016+02119+016686570000534+ 
81CBOVIX       VIX       OOPP         20161123 002200000026-00012-00116+00135+00189-00181-00234+00256+00371-               
82CBOVIX       VIX       OOPP         20161123 002200000367-00330+00354+00565-00564-00179+00466-07509-018694760006446+ 
81CBOVIX       VIX       OOPC         20161123 002300000002-00010+00050-00032-00026+00033+00121-00099-00040+               
82CBOVIX       VIX       OOPC         20161123 002300000042+00215-00190-00044+00045+00340-00014+01816+017120040000451+ 
81CBOVIX       VIX       OOPP         20161123 002300000026-00013-00122+00140+00194-00186-00248+00270+00378-               
82CBOVIX       VIX       OOPP         20161123 002300000374-00353+00377+00573-00572-00200+00469-07786-019291020007362+ 
81CBOVIX       VIX       OOPC         20161123 002400000002-00009+00045-00028-00023+00029+00109-00088-00035+               
82CBOVIX       VIX       OOPC         20161123 002400000037+00195-00170-00039+00040+00319-00012+01614+017798230000403+ 
81CBOVIX       VIX       OOPP         20161123 002400000026-00014-00126+00144+00197-00189-00258+00280+00382-               
82CBOVIX       VIX       OOPP         20161123 002400000379-00371+00395+00578-00577-00219+00470-07976-020110240008314+ 
81CBOVIX       VIX       OOPC         20161123 002500000002-00008+00040-00025-00021+00026+00099-00078-00032+               
82CBOVIX       VIX       OOPC         20161123 002500000034+00177-00153-00035+00036+00299-00011+01447+018441300000364+ 
81CBOVIX       VIX       OOPP         20161123 002500000026-00015-00130+00147+00199-00192-00267+00289+00386-               
82CBOVIX       VIX       OOPP         20161123 002500000383-00386+00411+00582-00581-00237+00471-08134-020896190009275+ 
81CBOVIX       VIX       OOPC         20161123 002600000002-00007+00037-00022-00019+00023+00089-00070-00028+               
82CBOVIX       VIX       OOPC         20161123 002600000030+00161-00137-00032+00032+00280-00010+01290+018953980000325+ 
81CBOVIX       VIX       OOPP         20161123 002600000026-00015-00133+00149+00202-00195-00276+00296+00390-               
82CBOVIX       VIX       OOPP         20161123 002600000386-00400+00425+00586-00585-00254+00473-08281-021569470010235+ 
81CBOVIX       VIX       OOPC         20161123 002700000002-00007+00033-00019-00016+00021+00080-00062-00025+               
82CBOVIX       VIX       OOPC         20161123 002700000026+00146-00123-00028+00028+00262-00009+01141+019338330000285+ 
81CBOVIX       VIX       OOPP         20161123 002700000026-00016-00137+00152+00204-00198-00283+00303+00393-               
82CBOVIX       VIX       OOPP         20161123 002700000390-00413+00437+00590-00589-00270+00474-08418-022138070011196+ 
81CBOVIX       VIX       OOPC         20161123 002800000002-00006+00029-00017-00014+00018+00072-00054-00021+               
82CBOVIX       VIX       OOPC         20161123 002800000023+00132-00109-00024+00024+00245-00007+00997+019591110000246+ 
81CBOVIX       VIX       OOPP         20161123 002800000026-00016-00140+00154+00206-00200-00291+00310+00396-               
82CBOVIX       VIX       OOPP         20161123 002800000393-00425+00449+00594-00593-00284+00475-08549-022607360012156+ 
81CBOVIX       VIX       OOPC         20161123 002900000001-00005+00026-00015-00012+00015+00064-00048-00018+               
82CBOVIX       VIX       OOPC         20161123 002900000020+00118-00097-00020+00021+00228-00006+00868+019783100000211+ 
81CBOVIX       VIX       OOPP         20161123 002900000026-00017-00143+00157+00208-00202-00297+00316+00399-               
82CBOVIX       VIX       OOPP         20161123 002900000396-00437+00460+00597-00596-00298+00476-08666-023039530013121+ 
81CBOVIX       VIX       OOPC         20161123 003000000001-00005+00023-00012-00010+00013+00056-00041-00015+               
82CBOVIX       VIX       OOPC         20161123 003000000016+00105-00084-00017+00017+00212-00005+00739+019834920000175+ 
81CBOVIX       VIX       OOPP         20161123 003000000026-00018-00145+00159+00210-00205-00304+00321+00402-               
82CBOVIX       VIX       OOPP         20161123 003000000400-00447+00470+00600-00600-00311+00477-08778-023383800014085+ 
81CBOVIX       VIX       OOPC         20161123 003250000001-00003+00017-00009-00007+00009+00043-00030-00011+               
82CBOVIX       VIX       OOPC         20161123 003250000012+00082-00064-00012+00012+00178-00004+00543+020394870000126+ 
81CBOVIX       VIX       OOPP         20161123 003250000026-00018-00150+00162+00212-00208-00314+00331+00406-               
82CBOVIX       VIX       OOPP         20161123 003250000404-00466+00487+00605-00604-00338+00478-08958-024578980016535+ 
81CBOVIX       VIX       OOPC         20161123 003500000001-00002+00012-00006-00005+00006+00031-00021-00007+               
82CBOVIX       VIX       OOPC         20161123 003500000008+00060-00045-00008+00008+00147-00002+00363+020417590000080+ 
81CBOVIX       VIX       OOPP         20161123 003500000026-00019-00154+00165+00215-00211-00324+00339+00410-               
82CBOVIX       VIX       OOPP         20161123 003500000408-00482+00502+00610-00609-00362+00480-09113-025503840018989+ 
81CBOVIX       VIX       OOPC         20161123 003750000001-00002+00009-00004-00003+00004+00023-00014-00005+               
82CBOVIX       VIX       OOPC         20161123 003750000005+00045-00032-00005+00005+00120-00002+00243+020436120000051+ 
81CBOVIX       VIX       OOPP         20161123 003750000026-00020-00157+00166+00216-00213-00330+00344+00412-               
82CBOVIX       VIX       OOPP         20161123 003750000411-00494+00512+00612-00612-00380+00481-09218-026503990021460+ 
81CBOVIX       VIX       OOPC         20161123 004000000001-00001+00006-00002-00002+00003+00016-00010-00003+               
82CBOVIX       VIX       OOPC         20161123 004000000003+00033-00023-00003+00003+00098-00001+00163+020451540000033+ 
81CBOVIX       VIX       OOPP         20161123 004000000026-00020-00159+00168+00217-00214-00335+00348+00414-               
82CBOVIX       VIX       OOPP         20161123 004000000412-00503+00520+00614-00614-00395+00481-09290-027547270023941+ 
81CBOVIX       VIX       OOPC         20161123 004250000000-00001+00004-00002-00001+00002+00012-00007-00002+               
82CBOVIX       VIX       OOPC         20161123 004250000002+00024-00016-00002+00002+00079-00001+00109+020464570000021+ 
81CBOVIX       VIX       OOPP         20161123 004250000026-00020-00160+00169+00218-00215-00339+00351+00415-               
82CBOVIX       VIX       OOPP         20161123 004250000414-00509+00525+00615-00615-00407+00482-09340-028605040026429+ 
81CBOVIX       VIX       OOPC         20161123 004500000000-00001+00003-00001-00001+00001+00008-00005-00001+               
82CBOVIX       VIX       OOPC         20161123 004500000001+00018-00011-00001+00001+00064-00000+00073+020475730000014+ 
81CBOVIX       VIX       OOPP         20161123 004500000026-00021-00161+00169+00219-00216-00341+00353+00416-               
82CBOVIX       VIX       OOPP         20161123 004500000414-00514+00529+00616-00616-00416+00482-09377-029655250028921+ 
81CBOVIX       VIX       OOPC         20161123 004750000000-00000+00002-00001-00001+00001+00006-00003-00001+               
82CBOVIX       VIX       OOPC         20161123 004750000001+00013-00008-00001+00001+00052-00000+00049+020485410000009+ 
81CBOVIX       VIX       OOPP         20161123 004750000026-00021-00162+00170+00219-00216-00343+00354+00416-               
82CBOVIX       VIX       OOPP         20161123 004750000415-00518+00532+00617-00616-00424+00482-09404-030682720031416+ 
81CBOVIX       VIX       OOPC         20161123 005000000000-00000+00002-00000-00000+00001+00004-00002-00001+               
82CBOVIX       VIX       OOPC         20161123 005000000001+00010-00006-00001+00001+00042-00000+00033+020493880000006+ 
81CBOVIX       VIX       OOPP         20161123 005000000026-00021-00162+00170+00219-00216-00345+00356+00417-               
82CBOVIX       VIX       OOPP         20161123 005000000415-00521+00535+00617-00616-00431+00482-09426-031678120033912+ 
81CBOVIX       VIX       OOPC         20161123 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+               
82CBOVIX       VIX       OOPC         20161123 005500000000+00005-00003-00000+00000+00027-00000+00015+020508050000003+ 
81CBOVIX       VIX       OOPP         20161123 005500000026-00021-00163+00171+00220-00217-00347+00358+00417-               
82CBOVIX       VIX       OOPP         20161123 005500000416-00526+00539+00618-00617-00441+00482-09457-033555700038908+ 
81CBOVIX       VIX       OOPC         20161123 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20161123 006000000000+00003-00001-00000+00000+00017-00000+00007+020519530000001+ 
81CBOVIX       VIX       OOPP         20161123 006000000026-00021-00164+00171+00220-00217-00349+00359+00418-               
82CBOVIX       VIX       OOPP         20161123 006000000416-00529+00542+00618-00617-00449+00482-09479-035277620043906+ 
81CBOVIX       VIX       OOPC         20161123 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20161123 006500000000+00002-00001-00000+00000+00011-00000+00003+020529160000001+ 
81CBOVIX       VIX       OOPP         20161123 006500000026-00021-00165+00171+00220-00218-00351+00360+00418-               
82CBOVIX       VIX       OOPP         20161123 006500000416-00532+00544+00618-00617-00455+00482-09496-036853850048904+ 
81CBOVIX       VIX       OOPC         20161123 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20161123 007000000000+00001-00000-00000+00000+00007-00000+00001+020536570000000+ 
81CBOVIX       VIX       OOPP         20161123 007000000026-00021-00165+00172+00220-00218-00352+00361+00418-               
82CBOVIX       VIX       OOPP         20161123 007000000417-00534+00546+00618-00618-00460+00482-09510-038300420053903+ 
81CBOVIX       VIX       OOPC         20161130 001000000008-00003-00205-00202-00181+00189+00405-00404-00353+               
82CBOVIX       VIX       OOPC         20161130 001000000366+00607-00607-00495+00509+00548-00191+09593+013056760006365+ 
81CBOVIX       VIX       OOPP         20161130 001000000000-00000+00000+00000+00004-00001-00000+00000+00019-               
82CBOVIX       VIX       OOPP         20161130 001000000011-00000+00000+00072-00058-00000+00300-00038-008086820000004+ 
81CBOVIX       VIX       OOPC         20161130 001050000008-00003-00204-00202-00179+00188+00405-00403-00346+               
82CBOVIX       VIX       OOPC         20161130 001050000359+00607-00606-00476+00491+00548-00176+09543+012082000005869+ 
81CBOVIX       VIX       OOPP         20161130 001050000001-00001+00001+00001+00007-00002-00001+00001+00030-               
82CBOVIX       VIX       OOPP         20161130 001050000019-00001+00001+00099-00084-00000+00314-00079-008080260000009+ 
81CBOVIX       VIX       OOPC         20161130 001100000008-00002-00204-00201-00175+00186+00404-00402-00336+               
82CBOVIX       VIX       OOPC         20161130 001100000350+00606-00605-00454+00468+00547-00161+09472+011234960005379+ 
81CBOVIX       VIX       OOPP         20161130 001100000001-00001+00001+00002+00011-00004-00002+00002+00044-               
82CBOVIX       VIX       OOPP         20161130 001100000030-00002+00002+00129-00116-00001+00329-00151-008073000000018+ 
81CBOVIX       VIX       OOPC         20161130 001150000009-00002-00203-00199-00171+00183+00402-00401-00323+               
82CBOVIX       VIX       OOPC         20161130 001150000339+00604-00604-00428+00441+00547-00147+09369+010531120004894+ 
81CBOVIX       VIX       OOPP         20161130 001150000002-00002+00002+00003+00016-00007-00003+00003+00061-               
82CBOVIX       VIX       OOPP         20161130 001150000045-00003+00003+00163-00151-00001+00344-00265-008064890000033+ 
81CBOVIX       VIX       OOPC         20161130 001200000009-00001-00201-00197-00166+00179+00400-00398-00307+               
82CBOVIX       VIX       OOPC         20161130 001200000324+00602-00601-00398+00410+00546-00133+09222+009973400004420+ 
81CBOVIX       VIX       OOPP         20161130 001200000003-00002+00004+00005+00024-00012-00005+00006+00081-               
82CBOVIX       VIX       OOPP         20161130 001200000064-00006+00006+00200-00189-00002+00358-00436-008055810000059+ 
81CBOVIX       VIX       OOPC         20161130 001250000010-00000-00199-00194-00158+00174+00397-00395-00289+               
82CBOVIX       VIX       OOPC         20161130 001250000306+00598-00597-00365+00376+00545-00119+09016+009549380003959+ 
81CBOVIX       VIX       OOPP         20161130 001250000004-00004+00006+00009+00033-00018-00009+00010+00104-               
82CBOVIX       VIX       OOPP         20161130 001250000087-00010+00010+00238-00229-00003+00372-00673-008045560000098+ 
81CBOVIX       VIX       OOPC         20161130 001300000011-00000+00197-00192-00151+00168+00394-00392-00269+               
82CBOVIX       VIX       OOPC         20161130 001300000286+00596-00595-00330+00338+00544-00104+08837+008787880003482+ 
81CBOVIX       VIX       OOPP         20161130 001300000004-00004+00008+00011+00040-00024-00011+00012+00126-               
82CBOVIX       VIX       OOPP         20161130 001300000110-00012+00012+00276-00270-00004+00386-00854-007488690000120+ 
81CBOVIX       VIX       OOPC         20161130 001350000011-00001+00194-00188-00142+00160+00390-00387-00245+               
82CBOVIX       VIX       OOPC         20161130 001350000261+00591-00590-00292+00298+00543-00091+08550+008301050003031+ 
81CBOVIX       VIX       OOPP         20161130 001350000005-00006+00011+00015+00051-00033-00016+00017+00153-               
82CBOVIX       VIX       OOPP         20161130 001350000138-00017+00017+00317-00313-00005+00400-01169-007222510000170+ 
81CBOVIX       VIX       OOPC         20161130 001400000012-00003+00187-00179-00129+00149+00380-00376-00219+               
82CBOVIX       VIX       OOPC         20161130 001400000234+00579-00577-00258+00262+00539-00080+08046+008463360002659+ 
81CBOVIX       VIX       OOPP         20161130 001400000007-00008+00018+00025+00066-00047-00026+00029+00182-               
82CBOVIX       VIX       OOPP         20161130 001400000168-00029+00030+00353-00349-00009+00411-01748-007604320000297+ 
81CBOVIX       VIX       OOPC         20161130 001450000013-00005+00177-00165-00115+00135+00362-00355-00197+               
82CBOVIX       VIX       OOPC         20161130 001450000211+00557-00554-00232+00237+00532-00072+07378+009340530002408+ 
81CBOVIX       VIX       OOPP         20161130 001450000008-00010+00029+00040+00082-00062-00045+00051+00207-               
82CBOVIX       VIX       OOPP         20161130 001450000193-00051+00054+00379-00375-00016+00418-02504-008627760000546+ 
81CBOVIX       VIX       OOPC         20161130 001500000014-00006+00168-00152-00104+00124+00344-00334-00178+               
82CBOVIX       VIX       OOPC         20161130 001500000191+00535-00529-00210+00215+00523-00066+06782+010100190002195+ 
81CBOVIX       VIX       OOPP         20161130 001500000008-00012+00040+00055+00094-00074-00064+00073+00226-               
82CBOVIX       VIX       OOPP         20161130 001500000214-00075+00080+00401-00397-00025+00425-03158-009457350000833+ 
81CBOVIX       VIX       OOPC         20161130 001600000014-00008+00150-00129-00085+00104+00312-00296-00144+               
82CBOVIX       VIX       OOPC         20161130 001600000155+00492-00481-00170+00173+00506-00053+05767+010827690001768+ 
81CBOVIX       VIX       OOPP         20161130 001600000009-00013+00058+00079+00114-00095-00098+00113+00261-               
82CBOVIX       VIX       OOPP         20161130 001600000251-00119+00129+00442-00439-00042+00437-04241-010241510001406+ 
81CBOVIX       VIX       OOPC         20161130 001700000014-00009+00133-00109-00069+00087+00280-00260-00118+               
82CBOVIX       VIX       OOPC         20161130 001700000127+00448-00433-00138+00141+00486-00043+04882+011432140001431+ 
81CBOVIX       VIX       OOPP         20161130 001700000009-00014+00076+00100+00130-00113-00131+00151+00289-               
82CBOVIX       VIX       OOPP         20161130 001700000280-00165+00180+00474-00472-00062+00447-05175-010856240002069+ 
81CBOVIX       VIX       OOPC         20161130 001800000014-00009+00118-00092-00058+00074+00250-00226-00099+               
82CBOVIX       VIX       OOPC         20161130 001800000107+00405-00385-00116+00119+00463-00036+04176+012255220001210+ 
81CBOVIX       VIX       OOPP         20161130 001800000008-00014+00092+00118+00142-00126-00163+00187+00308-               
82CBOVIX       VIX       OOPP         20161130 001800000300-00210+00230+00496-00494-00085+00454-05917-011665530002847+ 
81CBOVIX       VIX       OOPC         20161130 001900000013-00009+00104-00078-00049+00063+00224-00197-00083+               
82CBOVIX       VIX       OOPC         20161130 001900000091+00366-00342-00098+00100+00440-00031+03583+012883960001021+ 
81CBOVIX       VIX       OOPP         20161130 001900000007-00014+00106+00132+00152-00138-00191+00217+00323-               
82CBOVIX       VIX       OOPP         20161130 001900000317-00251+00275+00514-00513-00108+00460-06536-012265440003658+ 
81CBOVIX       VIX       OOPC         20161130 002000000012-00008+00093-00067-00042+00055+00200-00172-00071+               
82CBOVIX       VIX       OOPC         20161130 002000000078+00331-00304-00083+00085+00417-00026+03098+013468610000872+ 
81CBOVIX       VIX       OOPP         20161130 002000000006-00014+00119+00144+00159-00147-00216+00243+00336-               
82CBOVIX       VIX       OOPP         20161130 002000000330-00288+00315+00529-00527-00132+00464-07042-012810700004509+ 
81CBOVIX       VIX       OOPC         20161130 002100000011-00008+00082-00057-00035+00047+00178-00150-00059+               
82CBOVIX       VIX       OOPC         20161130 002100000065+00298-00269-00070+00071+00394-00022+02651+013803360000727+ 
81CBOVIX       VIX       OOPP         20161130 002100000005-00013+00130+00155+00166-00155-00239+00267+00348-               
82CBOVIX       VIX       OOPP         20161130 002100000343-00323+00352+00543-00542-00156+00469-07510-013090860005363+ 
81CBOVIX       VIX       OOPC         20161130 002200000010-00007+00073-00049-00030+00041+00160-00132-00052+               
82CBOVIX       VIX       OOPC         20161130 002200000057+00270-00239-00061+00062+00371-00019+02331+014364960000638+ 
81CBOVIX       VIX       OOPP         20161130 002200000004-00013+00139+00163+00171-00161-00258+00286+00355-               
82CBOVIX       VIX       OOPP         20161130 002200000351-00352+00383+00551-00550-00179+00471-07843-013597610006274+ 
81CBOVIX       VIX       OOPC         20161130 002300000009-00007+00066-00043-00026+00036+00144-00116-00045+               
82CBOVIX       VIX       OOPC         20161130 002300000049+00244-00213-00052+00054+00349-00016+02033+014743500000549+ 
81CBOVIX       VIX       OOPP         20161130 002300000003-00012+00147+00170+00175-00166-00275+00303+00363-               
82CBOVIX       VIX       OOPP         20161130 002300000359-00380+00411+00560-00559-00202+00474-08156-013906850007184+ 
81CBOVIX       VIX       OOPC         20161130 002400000009-00006+00058-00037-00022+00031+00129-00101-00038+               
82CBOVIX       VIX       OOPC         20161130 002400000042+00220-00189-00045+00046+00328-00014+01766+015030050000469+ 
81CBOVIX       VIX       OOPP         20161130 002400000003-00011+00155+00176+00179-00171-00291+00318+00369-               
82CBOVIX       VIX       OOPP         20161130 002400000366-00406+00437+00568-00567-00224+00476-08437-014109030008104+ 
81CBOVIX       VIX       OOPC         20161130 002500000008-00006+00053-00032-00020+00028+00117-00091-00034+               
82CBOVIX       VIX       OOPC         20161130 002500000038+00201-00170-00040+00041+00308-00013+01581+015497490000420+ 
81CBOVIX       VIX       OOPP         20161130 002500000002-00011+00161+00180+00181-00175-00304+00330+00373-               
82CBOVIX       VIX       OOPP         20161130 002500000371-00426+00457+00572-00572-00245+00478-08629-014500330009055+ 
81CBOVIX       VIX       OOPC         20161130 002600000007-00005+00048-00029-00017+00025+00106-00081-00030+               
82CBOVIX       VIX       OOPC         20161130 002600000033+00184-00153-00035+00036+00290-00011+01407+015852080000372+ 
81CBOVIX       VIX       OOPP         20161130 002600000001-00010+00166+00184+00184-00178-00316+00341+00377-               
82CBOVIX       VIX       OOPP         20161130 002600000375-00445+00476+00577-00576-00265+00479-08813-014762620010006+ 
81CBOVIX       VIX       OOPC         20161130 002700000007-00005+00043-00025-00015+00022+00096-00071-00026+               
82CBOVIX       VIX       OOPC         20161130 002700000029+00167-00137-00031+00032+00271-00010+01239+016093830000323+ 
81CBOVIX       VIX       OOPP         20161130 002700000000-00010+00172+00188+00186-00181-00327+00351+00381-               
82CBOVIX       VIX       OOPP         20161130 002700000379-00464+00494+00582-00581-00285+00481-08991-014888040010958+ 
81CBOVIX       VIX       OOPC         20161130 002800000006-00005+00039-00022-00013+00019+00088-00064-00024+               
82CBOVIX       VIX       OOPC         20161130 002800000026+00153-00124-00028+00028+00255-00009+01113+016424510000290+ 
81CBOVIX       VIX       OOPP         20161130 002800000000+00009+00176+00191+00188-00183-00336+00358+00384-               
82CBOVIX       VIX       OOPP         20161130 002800000382-00480+00508+00585-00585-00303+00482-09124-015106560011924+ 
81CBOVIX       VIX       OOPC         20161130 002900000006-00004+00036-00020-00012+00017+00080-00057-00021+               
82CBOVIX       VIX       OOPC         20161130 002900000023+00139-00111-00024+00025+00239-00008+00993+016668530000256+ 
81CBOVIX       VIX       OOPP         20161130 002900000001+00009+00180+00194+00189-00186-00345+00366+00387-               
82CBOVIX       VIX       OOPP         20161130 002900000385-00495+00522+00588-00588-00320+00483-09254-015211030012890+ 
81CBOVIX       VIX       OOPC         20161130 003000000006-00004+00033-00018-00011+00016+00074-00053-00019+               
82CBOVIX       VIX       OOPC         20161130 003000000022+00130-00103-00023+00023+00226-00007+00921+017101100000240+ 
81CBOVIX       VIX       OOPP         20161130 003000000001+00009+00183+00196+00190-00187-00351+00371+00388-               
82CBOVIX       VIX       OOPP         20161130 003000000387-00505+00531+00590-00590-00335+00483-09328-015543290013873+ 
81CBOVIX       VIX       OOPC         20161130 003250000005-00004+00028-00015-00009+00014+00063-00044-00016+               
82CBOVIX       VIX       OOPC         20161130 003250000018+00110-00085-00019+00020+00196-00006+00771+018059690000204+ 
81CBOVIX       VIX       OOPP         20161130 003250000002+00008+00188+00199+00192-00189-00364+00381+00391-               
82CBOVIX       VIX       OOPP         20161130 003250000390-00527+00550+00593-00593-00368+00484-09483-016219510016337+ 
81CBOVIX       VIX       OOPC         20161130 003500000004-00003+00024-00012-00008+00012+00054-00036-00014+               
82CBOVIX       VIX       OOPC         20161130 003500000016+00094-00071-00016+00017+00172-00005+00652+018874060000175+ 
81CBOVIX       VIX       OOPP         20161130 003500000003+00007+00193+00202+00194-00191-00374+00388+00394-               
82CBOVIX       VIX       OOPP         20161130 003500000393-00545+00565+00596-00596-00397+00485-09608-016692840018807+ 
81CBOVIX       VIX       OOPC         20161130 003750000004-00003+00020-00010-00006+00010+00046-00030-00012+               
82CBOVIX       VIX       OOPC         20161130 003750000013+00081-00060-00014+00014+00151-00004+00545+019481640000146+ 
81CBOVIX       VIX       OOPP         20161130 003750000003+00007+00197+00204+00195-00193-00384+00395+00396-               
82CBOVIX       VIX       OOPP         20161130 003750000396-00562+00579+00599-00599-00423+00486-09726-016806400021277+ 
81CBOVIX       VIX       OOPC         20161130 004000000003-00002+00018-00009-00006+00009+00040-00026-00010+               
82CBOVIX       VIX       OOPC         20161130 004000000012+00071-00052-00012+00013+00134-00004+00479+020207430000130+ 
81CBOVIX       VIX       OOPP         20161130 004000000004+00007+00200+00205+00196-00195-00390+00399+00398-               
82CBOVIX       VIX       OOPP         20161130 004000000397-00573+00588+00600-00600-00444+00487-09795-017071510023761+ 
81CBOVIX       VIX       OOPC         20161130 004250000003-00002+00014-00006-00004+00006+00032-00020-00008+               
82CBOVIX       VIX       OOPC         20161130 004250000009+00058-00041-00009+00009+00115-00003+00364+020201820000095+ 
81CBOVIX       VIX       OOPP         20161130 004250000005+00006+00206+00208+00197-00197-00404+00409+00401-               
82CBOVIX       VIX       OOPP         20161130 004250000400-00598+00606+00604-00604-00483+00488-09950-014801370026225+ 
81CBOVIX       VIX       OOPC         20161130 004500000002-00002+00011-00005-00003+00005+00026-00015-00006+               
82CBOVIX       VIX       OOPC         20161130 004500000006+00046-00032-00007+00007+00098-00002+00277+020196990000070+ 
81CBOVIX       VIX       OOPP         20161130 004500000003+00003+00205+00206+00200-00200-00405+00408+00403-               
82CBOVIX       VIX       OOPP         20161130 004500000403-00601+00607+00606-00606-00497+00488-09968-014801370028700+ 
81CBOVIX       VIX       OOPC         20161130 005000000001-00001+00007-00003-00002+00003+00016-00009-00003+               
82CBOVIX       VIX       OOPC         20161130 005000000004+00030-00020-00004+00004+00071-00001+00162+020189060000039+ 
81CBOVIX       VIX       OOPP         20161130 005000000000+00000+00203+00204+00203-00203-00405+00406+00406-               
82CBOVIX       VIX       OOPP         20161130 005000000406-00605+00608+00609-00609-00517+00489-09986-014801370033667+ 
81CBOVIX       VIX       OOPC         20161130 005500000001-00001+00004-00002-00001+00002+00011-00006-00002+               
82CBOVIX       VIX       OOPC         20161130 005500000002+00020-00012-00002+00002+00052-00001+00096+020182830000022+ 
81CBOVIX       VIX       OOPP         20161130 005500000001-00001-00202+00202+00205-00205-00404+00405+00408-               
82CBOVIX       VIX       OOPP         20161130 005500000408-00606+00608+00611-00611-00530+00490-09993-014801370038648+ 
81CBOVIX       VIX       OOPC         20161130 006000000001-00000+00003-00001-00001+00001+00007-00003-00001+               
82CBOVIX       VIX       OOPC         20161130 006000000001+00013-00008-00001+00001+00038-00000+00057+020177780000012+ 
81CBOVIX       VIX       OOPP         20161130 006000000002-00002-00201+00201+00205-00205-00404+00404+00409-               
82CBOVIX       VIX       OOPP         20161130 006000000409-00607+00607+00612-00612-00537+00490-09995-014801370043638+ 
81CBOVIX       VIX       OOPC         20161130 006500000000-00000+00002-00001-00000+00001+00005-00002-00001+               
82CBOVIX       VIX       OOPC         20161130 006500000001+00009-00005-00001+00001+00028-00000+00035+020173620000007+ 
81CBOVIX       VIX       OOPP         20161130 006500000003-00003-00201+00201+00206-00206-00404+00404+00409-               
82CBOVIX       VIX       OOPP         20161130 006500000409-00607+00607+00613-00613-00542+00490-09996-014801370048631+ 
81CBOVIX       VIX       OOPC         20161207 001000000006-00001-00204-00201-00185+00194+00405-00404-00359+               
82CBOVIX       VIX       OOPC         20161207 001000000372+00607-00607-00500+00517+00548-00190+09670+010525440006339+ 
81CBOVIX       VIX       OOPP         20161207 001000000000-00000+00000+00000+00004-00001-00000+00000+00020-               
82CBOVIX       VIX       OOPP         20161207 001000000010-00000+00000+00074-00057-00000+00299-00036-006922900000004+ 
81CBOVIX       VIX       OOPC         20161207 001050000006-00001-00203-00201-00182+00192+00404-00403-00350+               
82CBOVIX       VIX       OOPC         20161207 001050000366+00607-00606-00481+00498+00548-00175+09625+009750860005843+ 
81CBOVIX       VIX       OOPP         20161207 001050000001-00001+00000+00001+00007-00002-00001+00001+00031-               
82CBOVIX       VIX       OOPP         20161207 001050000018-00001+00001+00101-00084-00000+00314-00076-006918850000008+ 
81CBOVIX       VIX       OOPC         20161207 001100000006-00000-00203-00200-00179+00190+00403-00402-00340+               
82CBOVIX       VIX       OOPC         20161207 001100000357+00606-00605-00458+00474+00548-00161+09557+009092730005352+ 
81CBOVIX       VIX       OOPP         20161207 001100000001-00001+00001+00002+00011-00004-00002+00002+00045-               
82CBOVIX       VIX       OOPP         20161207 001100000029-00002+00002+00132-00116-00001+00329-00147-006914400000017+ 
81CBOVIX       VIX       OOPC         20161207 001150000007-00000+00202-00199-00174+00188+00402-00401-00327+               
82CBOVIX       VIX       OOPC         20161207 001150000345+00604-00604-00430+00446+00547-00146+09456+008562640004868+ 
81CBOVIX       VIX       OOPP         20161207 001150000002-00002+00002+00003+00017-00007-00003+00003+00063-               
82CBOVIX       VIX       OOPP         20161207 001150000044-00003+00003+00166-00152-00001+00344-00260-006909400000032+ 
81CBOVIX       VIX       OOPC         20161207 001200000008-00001+00200-00196-00168+00184+00400-00398-00310+               
82CBOVIX       VIX       OOPC         20161207 001200000330+00602-00601-00399+00413+00546-00132+09307+008157770004393+ 
81CBOVIX       VIX       OOPP         20161207 001200000003-00003+00003+00005+00025-00011-00005+00006+00083-               
82CBOVIX       VIX       OOPP         20161207 001200000064-00006+00006+00202-00190-00002+00358-00430-006903790000058+ 
81CBOVIX       VIX       OOPC         20161207 001250000009-00002+00198-00193-00161+00178+00396-00395-00291+               
82CBOVIX       VIX       OOPC         20161207 001250000310+00598-00597-00365+00377+00545-00118+09097+007861190003932+ 
81CBOVIX       VIX       OOPP         20161207 001250000004-00004+00006+00009+00034-00017-00009+00009+00106-               
82CBOVIX       VIX       OOPP         20161207 001250000086-00009+00010+00240-00230-00003+00372-00667-006897470000096+ 
81CBOVIX       VIX       OOPC         20161207 001300000010-00003+00195-00189-00151+00171+00392-00389-00268+               
82CBOVIX       VIX       OOPC         20161207 001300000288+00593-00592-00329+00339+00544-00105+08826+007601590003485+ 
81CBOVIX       VIX       OOPP         20161207 001300000006-00005+00009+00013+00045-00025-00013+00015+00131-               
82CBOVIX       VIX       OOPP         20161207 001300000112-00014+00015+00279-00271-00004+00385-00965-006835870000149+ 
81CBOVIX       VIX       OOPC         20161207 001350000011-00005+00191-00184-00141+00162+00386-00383-00244+               
82CBOVIX       VIX       OOPC         20161207 001350000263+00586-00585-00293+00300+00542-00092+08485+007381380003055+ 
81CBOVIX       VIX       OOPP         20161207 001350000007-00007+00013+00019+00057-00035-00019+00021+00158-               
82CBOVIX       VIX       OOPP         20161207 001350000140-00021+00022+00317-00311-00007+00398-01335-006755370000219+ 
81CBOVIX       VIX       OOPC         20161207 001400000012-00007+00184-00172-00127+00150+00373-00366-00219+               
82CBOVIX       VIX       OOPC         20161207 001400000237+00570-00567-00262+00269+00536-00082+07889+007959950002743+ 
81CBOVIX       VIX       OOPP         20161207 001400000009-00010+00021+00032+00072-00049-00033+00038+00184-               
82CBOVIX       VIX       OOPP         20161207 001400000167-00038+00040+00348-00343-00012+00407-01994-007463960000406+ 
81CBOVIX       VIX       OOPC         20161207 001450000013-00008+00176-00160-00115+00138+00359-00350-00197+               
82CBOVIX       VIX       OOPC         20161207 001450000213+00553-00549-00234+00240+00530-00073+07339+008272520002442+ 
81CBOVIX       VIX       OOPP         20161207 001450000010-00011+00029+00044+00085-00062-00048+00055+00208-               
82CBOVIX       VIX       OOPP         20161207 001450000192-00055+00059+00377-00372-00018+00416-02583-007839560000605+ 
81CBOVIX       VIX       OOPC         20161207 001500000014-00010+00167-00148-00104+00127+00342-00330-00178+               
82CBOVIX       VIX       OOPC         20161207 001500000193+00531-00524-00212+00217+00522-00067+06767+008844170002219+ 
81CBOVIX       VIX       OOPP         20161207 001500000011-00013+00039+00057+00097-00074-00065+00077+00228-               
82CBOVIX       VIX       OOPP         20161207 001500000213-00078+00084+00399-00395-00026+00423-03191-008450370000882+ 
81CBOVIX       VIX       OOPC         20161207 001600000015-00011+00149-00125-00085+00108+00310-00291-00147+               
82CBOVIX       VIX       OOPC         20161207 001600000161+00488-00474-00175+00180+00503-00055+05778+009756680001844+ 
81CBOVIX       VIX       OOPP         20161207 001600000012-00014+00057+00081+00116-00094-00099+00117+00259-               
82CBOVIX       VIX       OOPP         20161207 001600000246-00123+00136+00436-00432-00045+00434-04227-009396290001506+ 
81CBOVIX       VIX       OOPC         20161207 001700000015-00012+00133-00106-00071+00092+00279-00255-00122+               
82CBOVIX       VIX       OOPC         20161207 001700000134+00445-00426-00146+00150+00483-00046+04947+010402160001531+ 
81CBOVIX       VIX       OOPP         20161207 001700000012-00015+00073+00101+00131-00110-00130+00154+00285-               
82CBOVIX       VIX       OOPP         20161207 001700000273-00166+00185+00466-00463-00065+00444-05089-010048510002193+ 
81CBOVIX       VIX       OOPC         20161207 001800000014-00012+00119-00090-00060+00079+00251-00223-00104+               
82CBOVIX       VIX       OOPC         20161207 001800000115+00405-00380-00124+00128+00460-00039+04281+011146350001314+ 
81CBOVIX       VIX       OOPP         20161207 001800000011-00015+00088+00117+00142-00123-00159+00187+00303-               
82CBOVIX       VIX       OOPP         20161207 001800000293-00208+00232+00488-00484-00088+00450-05777-010786380002976+ 
81CBOVIX       VIX       OOPC         20161207 001900000014-00011+00107-00077-00051+00068+00226-00196-00088+               
82CBOVIX       VIX       OOPC         20161207 001900000098+00368-00339-00105+00109+00438-00033+03704+011647230001114+ 
81CBOVIX       VIX       OOPP         20161207 001900000011-00014+00101+00131+00151-00134-00185+00216+00319-               
82CBOVIX       VIX       OOPP         20161207 001900000310-00246+00275+00507-00504-00111+00456-06372-011272430003775+ 
81CBOVIX       VIX       OOPC         20161207 002000000013-00011+00096-00066-00043+00060+00204-00172-00076+               
82CBOVIX       VIX       OOPC         20161207 002000000084+00335-00303-00091+00094+00415-00029+03232+012152500000960+ 
81CBOVIX       VIX       OOPP         20161207 002000000010-00014+00112+00142+00159-00143-00208+00240+00331-               
82CBOVIX       VIX       OOPP         20161207 002000000324-00281+00312+00521-00519-00134+00461-06857-011757270004621+ 
81CBOVIX       VIX       OOPC         20161207 002100000012-00010+00086-00057-00037+00051+00183-00150-00065+               
82CBOVIX       VIX       OOPC         20161207 002100000072+00304-00269-00077+00079+00392-00024+02800+012464510000812+ 
81CBOVIX       VIX       OOPP         20161207 002100000009-00013+00123+00152+00165-00151-00229+00262+00343-               
82CBOVIX       VIX       OOPP         20161207 002100000336-00313+00347+00535-00533-00157+00465-07302-012041480005473+ 
81CBOVIX       VIX       OOPC         20161207 002200000012-00010+00078-00050-00032+00046+00167-00134-00057+               
82CBOVIX       VIX       OOPC         20161207 002200000064+00277-00242-00068+00071+00370-00022+02492+012988540000724+ 
81CBOVIX       VIX       OOPP         20161207 002200000008-00012+00131+00159+00170-00157-00247+00280+00350-               
82CBOVIX       VIX       OOPP         20161207 002200000344-00340+00376+00544-00542-00180+00468-07618-012538240006384+ 
81CBOVIX       VIX       OOPC         20161207 002300000011-00009+00071-00044-00029+00041+00152-00119-00051+               
82CBOVIX       VIX       OOPC         20161207 002300000057+00254-00218-00061+00063+00349-00019+02220+013419930000643+ 
81CBOVIX       VIX       OOPP         20161207 002300000007-00012+00138+00165+00174-00162-00262+00295+00357-               
82CBOVIX       VIX       OOPP         20161207 002300000352-00365+00401+00552-00550-00201+00470-07898-012938210007302+ 
81CBOVIX       VIX       OOPC         20161207 002400000010-00008+00064-00038-00025+00036+00138-00106-00045+               
82CBOVIX       VIX       OOPC         20161207 002400000050+00232-00196-00053+00055+00329-00017+01975+013766410000567+ 
81CBOVIX       VIX       OOPP         20161207 002400000007-00011+00145+00171+00177-00167-00277+00308+00363-               
82CBOVIX       VIX       OOPP         20161207 002400000358-00387+00424+00559-00557-00222+00473-08150-013248180008227+ 
81CBOVIX       VIX       OOPC         20161207 002500000009-00008+00058-00033-00022+00032+00125-00094-00039+               
82CBOVIX       VIX       OOPC         20161207 002500000044+00211-00175-00046+00048+00310-00015+01740+013989630000492+ 
81CBOVIX       VIX       OOPP         20161207 002500000006-00010+00152+00176+00181-00171-00290+00321+00369-               
82CBOVIX       VIX       OOPP         20161207 002500000365-00409+00445+00566-00565-00242+00475-08393-013425970009151+ 
81CBOVIX       VIX       OOPC         20161207 002600000009-00007+00053-00029-00019+00029+00114-00084-00035+               
82CBOVIX       VIX       OOPC         20161207 002600000039+00194-00158-00041+00043+00292-00013+01560+014293390000438+ 
81CBOVIX       VIX       OOPP         20161207 002600000005-00010+00157+00180+00183-00175-00302+00331+00373-               
82CBOVIX       VIX       OOPP         20161207 002600000370-00427+00463+00571-00570-00261+00476-08579-013684950010097+ 
81CBOVIX       VIX       OOPC         20161207 002700000008-00007+00048-00026-00017+00025+00104-00075-00030+               
82CBOVIX       VIX       OOPC         20161207 002700000034+00177-00142-00036+00038+00274-00012+01387+014505110000385+ 
81CBOVIX       VIX       OOPP         20161207 002700000004-00009+00162+00183+00186-00178-00313+00341+00377-               
82CBOVIX       VIX       OOPP         20161207 002700000374-00445+00480+00576-00575-00279+00478-08758-013842100011043+ 
81CBOVIX       VIX       OOPC         20161207 002800000008-00006+00043-00023-00015+00023+00095-00067-00027+               
82CBOVIX       VIX       OOPC         20161207 002800000031+00163-00129-00032+00033+00258-00010+01241+014728710000341+ 
81CBOVIX       VIX       OOPP         20161207 002800000004-00009+00167+00187+00188-00181-00322+00349+00381-               
82CBOVIX       VIX       OOPP         20161207 002800000378-00461+00494+00580-00579-00296+00479-08909-014007510011999+ 
81CBOVIX       VIX       OOPC         20161207 002900000007-00006+00041-00021-00014+00021+00089-00062-00025+               
82CBOVIX       VIX       OOPC         20161207 002900000029+00153-00120-00031+00032+00244-00010+01164+015178530000324+ 
81CBOVIX       VIX       OOPP         20161207 002900000003-00008+00170+00188+00188-00182-00328+00354+00382-               
82CBOVIX       VIX       OOPP         20161207 002900000380-00471+00504+00582-00581-00311+00480-08988-014420640012982+ 
81CBOVIX       VIX       OOPC         20161207 003000000007-00006+00039-00020-00013+00020+00084-00058-00024+               
82CBOVIX       VIX       OOPC         20161207 003000000027+00144-00111-00029+00030+00232-00009+01091+015584510000307+ 
81CBOVIX       VIX       OOPP         20161207 003000000003-00008+00172+00190+00189-00183-00334+00359+00384-               
82CBOVIX       VIX       OOPP         20161207 003000000381-00481+00512+00584-00583-00324+00480-09061-014787250013964+ 
81CBOVIX       VIX       OOPC         20161207 003500000005-00004+00028-00013-00009+00014+00061-00040-00017+               
82CBOVIX       VIX       OOPC         20161207 003500000020+00106-00078-00021+00022+00179-00007+00775+017027200000222+ 
81CBOVIX       VIX       OOPP         20161207 003500000001-00007+00183+00196+00193-00189-00357+00377+00391-               
82CBOVIX       VIX       OOPP         20161207 003500000389-00521+00547+00592-00591-00381+00483-09386-015964700018877+ 
81CBOVIX       VIX       OOPC         20161207 004000000004-00003+00019-00008-00006+00009+00042-00026-00011+               
82CBOVIX       VIX       OOPC         20161207 004000000012+00074-00051-00013+00013+00135-00004+00496+017525400000136+ 
81CBOVIX       VIX       OOPP         20161207 004000000000+00005+00193+00202+00197-00195-00379+00393+00398-               
82CBOVIX       VIX       OOPP         20161207 004000000397-00557+00577+00600-00600-00431+00486-09685-015883310023789+ 
81CBOVIX       VIX       OOPC         20161207 004500000003-00002+00012-00004-00003+00005+00027-00015-00006+               
82CBOVIX       VIX       OOPC         20161207 004500000007+00049-00032-00007+00007+00099-00002+00289+017518940000074+ 
81CBOVIX       VIX       OOPP         20161207 004500000002+00004+00203+00206+00200-00199-00400+00406+00403-               
82CBOVIX       VIX       OOPP         20161207 004500000402-00594+00603+00606-00606-00486+00487-09932-013961330028725+ 
81CBOVIX       VIX       OOPC         20161207 005000000002-00001+00008-00002-00002+00003+00018-00009-00003+               
82CBOVIX       VIX       OOPC         20161207 005000000004+00032-00019-00004+00004+00073-00001+00170+017514060000041+ 
81CBOVIX       VIX       OOPP         20161207 005000000000+00001+00202+00203+00203-00202-00402+00405+00406-               
82CBOVIX       VIX       OOPP         20161207 005000000406-00600+00606+00609-00609-00508+00488-09967-013961330033691+ 
81CBOVIX       VIX       OOPC         20161207 005500000001-00001+00005-00001-00001+00002+00011-00005-00002+               
82CBOVIX       VIX       OOPC         20161207 005500000002+00021-00012-00002+00002+00053-00001+00102+017510200000023+ 
81CBOVIX       VIX       OOPP         20161207 005500000001-00001-00201+00202+00204-00204-00403+00405+00407-               
82CBOVIX       VIX       OOPP         20161207 005500000407-00603+00607+00611-00611-00522+00489-09983-013961330038671+ 
81CBOVIX       VIX       OOPC         20161207 006000000001-00000+00003-00001-00001+00001+00008-00003-00001+               
82CBOVIX       VIX       OOPC         20161207 006000000001+00014-00008-00001+00001+00039-00000+00061+017507100000014+ 
81CBOVIX       VIX       OOPP         20161207 006000000002-00002-00201+00201+00205-00205-00403+00404+00408-               
82CBOVIX       VIX       OOPP         20161207 006000000408-00605+00607+00612-00612-00532+00489-09990-013961330043659+ 
81CBOVIX       VIX       OOPC         20161207 006500000000-00000+00002-00000-00000+00001+00005-00002-00001+               
82CBOVIX       VIX       OOPC         20161207 006500000001+00010-00005-00001+00001+00029-00000+00037+017504510000008+ 
81CBOVIX       VIX       OOPP         20161207 006500000002-00002-00201+00201+00206-00206-00404+00404+00409-               
82CBOVIX       VIX       OOPP         20161207 006500000409-00606+00607+00612-00612-00538+00489-09993-013961330048651+ 
81CBOVIX       VIX       OOPC         20161214 001000000036-00025-00225-00216-00143+00158+00419-00413-00308+               
82CBOVIX       VIX       OOPC         20161214 001000000326+00617-00612-00451+00469+00548-00199+09083+014306470006637+ 
81CBOVIX       VIX       OOPP         20161214 001000000000-00000+00000+00000+00003-00000-00000+00000+00015-               
82CBOVIX       VIX       OOPP         20161214 001000000006-00000+00000+00060-00042-00000+00299-00026-005916550000003+ 
81CBOVIX       VIX       OOPC         20161214 001100000037-00024-00223-00214-00138+00155+00416-00410-00293+               
82CBOVIX       VIX       OOPC         20161214 001100000313+00614-00610-00419+00439+00548-00169+08912+012236370005647+ 
81CBOVIX       VIX       OOPP         20161214 001100000001-00001+00001+00001+00008-00002-00001+00001+00036-               
82CBOVIX       VIX       OOPP         20161214 001100000019-00001+00001+00112-00093-00000+00329-00114-005875230000012+ 
81CBOVIX       VIX       OOPC         20161214 001200000037-00022-00220-00210-00130+00150+00412-00406-00272+               
82CBOVIX       VIX       OOPC         20161214 001200000294+00610-00606-00378+00397+00547-00140+08662+010501410004679+ 
81CBOVIX       VIX       OOPP         20161214 001200000002-00003+00003+00004+00019-00006-00004+00004+00069-               
82CBOVIX       VIX       OOPP         20161214 001200000047-00004+00004+00179-00164-00001+00358-00356-005823740000044+ 
81CBOVIX       VIX       OOPC         20161214 001300000037-00019-00215-00203-00120+00143+00405-00398-00244+               
82CBOVIX       VIX       OOPC         20161214 001300000267+00602-00597-00326+00342+00544-00113+08266+009169070003757+ 
81CBOVIX       VIX       OOPP         20161214 001300000003-00007+00008+00011+00036-00016-00011+00012+00113-               
82CBOVIX       VIX       OOPP         20161214 001300000091-00012+00012+00254-00244-00004+00386-00858-005758210000121+ 
81CBOVIX       VIX       OOPC         20161214 001400000037-00015-00205-00188-00104+00130+00389-00378-00208+               
82CBOVIX       VIX       OOPC         20161214 001400000230+00582-00576-00269+00282+00538-00090+07570+008737510002989+ 
81CBOVIX       VIX       OOPP         20161214 001400000004-00015+00021+00030+00060-00034-00030+00034+00165-               
82CBOVIX       VIX       OOPP         20161214 001400000145-00034+00035+00325-00318-00011+00409-01883-006259140000353+ 
81CBOVIX       VIX       OOPC         20161214 001500000036-00009-00189-00166-00088+00114+00362-00345-00174+               
82CBOVIX       VIX       OOPC         20161214 001500000195+00547-00536-00223+00233+00524-00074+06665+009179460002451+ 
81CBOVIX       VIX       OOPP         20161214 001500000003-00023+00041+00060+00083-00056-00063+00074+00208-               
82CBOVIX       VIX       OOPP         20161214 001500000190-00074+00079+00377-00371-00024+00425-03144-007151420000814+ 
81CBOVIX       VIX       OOPC         20161214 001600000034-00005-00172-00145-00073+00100+00332-00310-00147+               
82CBOVIX       VIX       OOPC         20161214 001600000165+00508-00491-00187+00195+00506-00061+05813+009749620002048+ 
81CBOVIX       VIX       OOPP         20161214 001600000001-00028+00062+00088+00100-00075-00099+00118+00240-               
82CBOVIX       VIX       OOPP         20161214 001600000225-00120+00132+00416-00411-00042+00437-04239-007883710001411+ 
81CBOVIX       VIX       OOPC         20161214 001700000032-00002-00156-00125-00062+00088+00303-00275-00126+               
82CBOVIX       VIX       OOPC         20161214 001700000142+00468-00445-00160+00167+00485-00053+05085+010423680001759+ 
81CBOVIX       VIX       OOPP         20161214 001700000001+00032+00082+00112+00113-00089-00134+00160+00264-               
82CBOVIX       VIX       OOPP         20161214 001700000251-00167+00186+00444-00440-00063+00446-05137-008593720002121+ 
81CBOVIX       VIX       OOPC         20161214 001800000030-00000-00142-00109-00053+00077+00277-00245-00108+               
82CBOVIX       VIX       OOPC         20161214 001800000123+00431-00402-00137+00144+00464-00045+04457+010916140001506+ 
81CBOVIX       VIX       OOPP         20161214 001800000004+00034+00100+00132+00124-00102-00167+00197+00284-               
82CBOVIX       VIX       OOPP         20161214 001800000272-00212+00237+00468-00464-00085+00453-05892-009056210002868+ 
81CBOVIX       VIX       OOPC         20161214 001900000028-00001+00128-00094-00045+00067+00252-00217-00092+               
82CBOVIX       VIX       OOPC         20161214 001900000105+00395-00363-00117+00122+00443-00038+03899+011256210001280+ 
81CBOVIX       VIX       OOPP         20161214 001900000007+00036+00116+00150+00133-00113-00197+00231+00301-               
82CBOVIX       VIX       OOPP         20161214 001900000291-00254+00285+00489-00486-00108+00460-06558-009318060003641+ 
81CBOVIX       VIX       OOPC         20161214 002000000026-00002+00115-00081-00038+00058+00228-00191-00077+               
82CBOVIX       VIX       OOPC         20161214 002000000089+00361-00325-00097+00102+00422-00032+03369+011372710001058+ 
81CBOVIX       VIX       OOPP         20161214 002000000010+00037+00133+00166+00141-00125-00226+00263+00317-               
82CBOVIX       VIX       OOPP         20161214 002000000310-00295+00330+00510-00508-00130+00467-07200-009299770004419+ 
81CBOVIX       VIX       OOPC         20161214 002500000018-00004+00073-00043-00020+00033+00146-00110-00042+               
82CBOVIX       VIX       OOPC         20161214 002500000049+00238-00196-00053+00056+00320-00017+01918+013128370000579+ 
81CBOVIX       VIX       OOPP         20161214 002500000022+00037+00188+00212+00161-00154-00333+00367+00355-               
82CBOVIX       VIX       OOPP         20161214 002500000353-00457+00498+00556-00555-00250+00481-08958-009953620008937+ 
81CBOVIX       VIX       OOPC         20161214 003000000013-00003+00049-00026-00012+00021+00099-00068-00026+               
82CBOVIX       VIX       OOPC         20161214 003000000031+00164-00126-00033+00034+00242-00011+01208+014410080000358+ 
81CBOVIX       VIX       OOPP         20161214 003000000023+00029+00211+00224+00174-00171-00388+00410+00375-               
82CBOVIX       VIX       OOPP         20161214 003000000374-00550+00581+00577-00577-00353+00488-09681-009953620013713+ 
81CBOVIX       VIX       OOPC         20161214 003500000009-00003+00034-00016-00007+00014+00070-00045-00016+               
82CBOVIX       VIX       OOPC         20161214 003500000020+00117-00085-00021+00022+00185-00007+00796+015291700000230+ 
81CBOVIX       VIX       OOPP         20161214 003500000017+00019+00215+00220+00184-00183-00407+00418+00387-               
82CBOVIX       VIX       OOPP         20161214 003500000387-00591+00609+00590-00590-00430+00492-09905-009953620018583+ 
81CBOVIX       VIX       OOPC         20161214 004000000005-00002+00020-00008-00003+00007+00041-00023-00008+               
82CBOVIX       VIX       OOPC         20161214 004000000009+00072-00047-00010+00010+00132-00003+00401+014911930000103+ 
81CBOVIX       VIX       OOPP         20161214 004000000006+00007+00208+00210+00196-00196-00407+00412+00399-               
82CBOVIX       VIX       OOPP         20161214 004000000399-00601+00611+00603-00603-00479+00495-09969-009953620023453+ 
81CBOVIX       VIX       OOPC         20161214 004500000003-00001+00012-00004-00002+00004+00026-00013-00004+               
82CBOVIX       VIX       OOPC         20161214 004500000005+00046-00027-00005+00005+00094-00002+00220+014879270000053+ 
81CBOVIX       VIX       OOPP         20161214 004500000002+00002+00205+00205+00201-00201-00406+00408+00404-               
82CBOVIX       VIX       OOPP         20161214 004500000404-00606+00610+00608-00608-00509+00497-09987-009953620028400+ 
81CBOVIX       VIX       OOPC         20161214 005000000002-00001+00007-00002-00001+00002+00016-00007-00002+               
82CBOVIX       VIX       OOPC         20161214 005000000003+00029-00016-00003+00003+00067-00001+00122+014854640000027+ 
81CBOVIX       VIX       OOPP         20161214 005000000000-00000-00203+00203+00204-00204-00405+00406+00407-               
82CBOVIX       VIX       OOPP         20161214 005000000407-00607+00609+00610-00610-00527+00498-09992-009953620033372+ 
81CBOVIX       VIX       OOPC         20161221 001000000002-00001-00123-00122-00118+00121+00244-00244-00235+               
82CBOVIX       VIX       OOPC         20161221 001000000241+00366-00366-00347+00357+00329-00188+09949+005757420006275+ 
81CBOVIX       VIX       OOPP         20161221 001000000001-00000+00000-00000+00003-00000-00000+00000+00007-               
82CBOVIX       VIX       OOPP         20161221 001000000002-00000+00000+00018-00007-00000+00140-00046-005798630000005+ 
81CBOVIX       VIX       OOPC         20161221 001050000002-00000-00123-00122-00116+00120+00244-00243-00230+               
82CBOVIX       VIX       OOPC         20161221 001050000239+00365-00365-00337+00352+00329-00173+09902+005777640005782+ 
81CBOVIX       VIX       OOPP         20161221 001050000001-00001+00000+00001+00005-00000-00001+00001+00012-               
82CBOVIX       VIX       OOPP         20161221 001050000003-00001+00001+00027-00012-00000+00155-00093-005798640000011+ 
81CBOVIX       VIX       OOPC         20161221 001100000003-00000+00123-00121-00113+00120+00243-00242-00224+               
82CBOVIX       VIX       OOPC         20161221 001100000236+00364-00364-00325+00343+00328-00159+09822+005786890005292+ 
81CBOVIX       VIX       OOPP         20161221 001100000002-00001+00000+00002+00007-00001-00001+00002+00018-               
82CBOVIX       VIX       OOPP         20161221 001100000006-00002+00002+00039-00021-00001+00169-00173-005798640000021+ 
81CBOVIX       VIX       OOPC         20161221 001150000004-00001+00122-00119-00109+00119+00242-00241-00216+               
82CBOVIX       VIX       OOPC         20161221 001150000232+00363-00362-00310+00331+00328-00144+09697+005791530004811+ 
81CBOVIX       VIX       OOPP         20161221 001150000003-00002+00001+00003+00011-00001-00002+00004+00027-               
82CBOVIX       VIX       OOPP         20161221 001150000011-00003+00004+00054-00033-00001+00184-00297-005798650000039+ 
81CBOVIX       VIX       OOPC         20161221 001200000006-00002+00121-00117-00105+00118+00240-00238-00206+               
82CBOVIX       VIX       OOPC         20161221 001200000225+00361-00359-00292+00316+00327-00130+09515+005794040004340+ 
81CBOVIX       VIX       OOPP         20161221 001200000005-00003+00001+00006+00016-00003-00004+00006+00037-               
82CBOVIX       VIX       OOPP         20161221 001200000017-00006+00007+00072-00048-00002+00198-00479-005798660000068+ 
81CBOVIX       VIX       OOPC         20161221 001250000007-00004+00121-00114-00099+00116+00238-00235-00194+               
82CBOVIX       VIX       OOPC         20161221 001250000217+00357-00356-00273+00298+00326-00116+09290+005716930003877+ 
81CBOVIX       VIX       OOPP         20161221 001250000006-00005+00002+00009+00021-00004-00007+00010+00048-               
82CBOVIX       VIX       OOPP         20161221 001250000025-00009+00010+00091-00066-00003+00212-00704-005720180000105+ 
81CBOVIX       VIX       OOPC         20161221 001300000009-00006+00118-00108-00091+00112+00232-00226-00178+               
82CBOVIX       VIX       OOPC         20161221 001300000203+00350-00346-00248+00273+00323-00104+08841+006115230003478+ 
81CBOVIX       VIX       OOPP         20161221 001300000008-00007+00005+00015+00030-00009-00012+00018+00064-               
82CBOVIX       VIX       OOPP         20161221 001300000039-00016+00020+00116-00091-00006+00224-01153-006117380000206+ 
81CBOVIX       VIX       OOPC         20161221 001350000012-00009+00115-00099-00081+00107+00225-00214-00161+               
82CBOVIX       VIX       OOPC         20161221 001350000188+00339-00332-00224+00249+00318-00094+08278+006670730003145+ 
81CBOVIX       VIX       OOPP         20161221 001350000011-00010+00008+00024+00039-00014-00020+00031+00081-               
82CBOVIX       VIX       OOPP         20161221 001350000054-00027+00034+00140-00115-00011+00234-01715-006672290000372+ 
81CBOVIX       VIX       OOPC         20161221 001400000013-00011+00111-00091-00073+00101+00216-00201-00146+               
82CBOVIX       VIX       OOPC         20161221 001400000174+00327-00316-00203+00227+00312-00085+07729+007121400002849+ 
81CBOVIX       VIX       OOPP         20161221 001400000012-00012+00012+00032+00047-00020-00028+00044+00096-               
82CBOVIX       VIX       OOPP         20161221 001400000068-00039+00050+00161-00137-00017+00243-02264-007122650000575+ 
81CBOVIX       VIX       OOPC         20161221 001450000015-00013+00106-00083-00066+00095+00207-00188-00133+               
82CBOVIX       VIX       OOPC         20161221 001450000161+00314-00299-00184+00207+00305-00077+07210+007449150002574+ 
81CBOVIX       VIX       OOPP         20161221 001450000014-00014+00016+00040+00055-00026-00037+00057+00109-               
82CBOVIX       VIX       OOPP         20161221 001450000082-00052+00067+00180-00156-00024+00251-02783-007450200000800+ 
81CBOVIX       VIX       OOPC         20161221 001500000016-00014+00102-00075-00059+00089+00197-00174-00121+               
82CBOVIX       VIX       OOPC         20161221 001500000149+00300-00281-00169+00191+00297-00071+06692+007972590002374+ 
81CBOVIX       VIX       OOPP         20161221 001500000015-00015+00021+00048+00061-00031-00047+00071+00121-               
82CBOVIX       VIX       OOPP         20161221 001500000094-00066+00085+00195-00173-00032+00257-03301-007973510001100+ 
81CBOVIX       VIX       OOPC         20161221 001600000017-00015+00093-00061-00049+00079+00179-00149-00102+               
82CBOVIX       VIX       OOPC         20161221 001600000128+00273-00247-00142+00163+00279-00061+05808+008769710002025+ 
81CBOVIX       VIX       OOPP         20161221 001600000016-00016+00030+00061+00072-00042-00065+00095+00140-               
82CBOVIX       VIX       OOPP         20161221 001600000114-00093+00119+00221-00201-00050+00267-04185-008770460001750+ 
81CBOVIX       VIX       OOPC         20161221 001700000017-00016+00085-00051-00041+00070+00163-00129-00087+               
82CBOVIX       VIX       OOPC         20161221 001700000111+00249-00217-00121+00140+00261-00052+05065+009338770001725+ 
81CBOVIX       VIX       OOPP         20161221 001700000016-00017+00038+00072+00080-00051-00082+00115+00156-               
82CBOVIX       VIX       OOPP         20161221 001700000131-00117+00149+00243-00224-00068+00276-04927-009339410002450+ 
81CBOVIX       VIX       OOPC         20161221 001800000017-00016+00078-00043-00034+00062+00148-00112-00074+               
82CBOVIX       VIX       OOPC         20161221 001800000097+00226-00191-00105+00121+00243-00045+04447+009892200001495+ 
81CBOVIX       VIX       OOPP         20161221 001800000016-00017+00045+00080+00087-00058-00097+00133+00168-               
82CBOVIX       VIX       OOPP         20161221 001800000145-00140+00175+00259-00243-00086+00283-05545-009892740003219+ 
81CBOVIX       VIX       OOPC         20161221 001900000016-00015+00071-00036-00029+00056+00134-00097-00064+               
82CBOVIX       VIX       OOPC         20161221 001900000086+00206-00168-00091+00106+00226-00039+03927+010372950001305+ 
81CBOVIX       VIX       OOPP         20161221 001900000015-00016+00052+00087+00092-00065-00110+00147+00178-               
82CBOVIX       VIX       OOPP         20161221 001900000157-00160+00198+00273-00258-00103+00289-06065-010373380004028+ 
81CBOVIX       VIX       OOPC         20161221 002000000016-00015+00065-00031-00025+00050+00123-00086-00057+               
82CBOVIX       VIX       OOPC         20161221 002000000077+00189-00150-00081+00095+00210-00035+03515+010915740001170+ 
81CBOVIX       VIX       OOPP         20161221 002000000015-00016+00058+00092+00096-00070-00121+00159+00185-               
82CBOVIX       VIX       OOPP         20161221 002000000165-00177+00216+00283-00269-00119+00293-06477-010916090004893+ 
81CBOVIX       VIX       OOPC         20161221 002100000015-00014+00060-00026-00022+00045+00113-00075-00050+               
82CBOVIX       VIX       OOPC         20161221 002100000068+00173-00133-00071+00084+00195-00031+03139+011295670001035+ 
81CBOVIX       VIX       OOPP         20161221 002100000014-00015+00063+00097+00099-00075-00132+00169+00192-               
82CBOVIX       VIX       OOPP         20161221 002100000174-00193+00233+00293-00280-00133+00297-06853-011295910005757+ 
81CBOVIX       VIX       OOPC         20161221 002200000014-00013+00055-00022-00018+00041+00103-00066-00044+               
82CBOVIX       VIX       OOPC         20161221 002200000060+00158-00118-00062+00074+00181-00027+02784+011529770000900+ 
81CBOVIX       VIX       OOPP         20161221 002200000013-00014+00068+00100+00102-00080-00142+00178+00199-               
82CBOVIX       VIX       OOPP         20161221 002200000182-00208+00248+00302-00290-00148+00301-07208-011529900006621+ 
81CBOVIX       VIX       OOPC         20161221 002300000014-00012+00050-00019-00016+00037+00094-00059-00039+               
82CBOVIX       VIX       OOPC         20161221 002300000054+00145-00106-00055+00066+00168-00024+02504+011846060000803+ 
81CBOVIX       VIX       OOPP         20161221 002300000013-00014+00072+00104+00105-00084-00150+00186+00203-               
82CBOVIX       VIX       OOPP         20161221 002300000188-00221+00260+00309-00298-00160+00304-07489-011846060007524+ 
81CBOVIX       VIX       OOPC         20161221 002400000013-00012+00047-00017-00014+00034+00087-00052-00035+               
82CBOVIX       VIX       OOPC         20161221 002400000049+00134-00096-00050+00060+00157-00022+02271+012176560000726+ 
81CBOVIX       VIX       OOPP         20161221 002400000012-00013+00076+00106+00107-00087-00157+00192+00207-               
82CBOVIX       VIX       OOPP         20161221 002400000193-00232+00271+00314-00304-00172+00306-07721-012176430008446+ 
81CBOVIX       VIX       OOPC         20161221 002500000012-00011+00043-00015-00012+00031+00080-00047-00031+               
82CBOVIX       VIX       OOPC         20161221 002500000045+00124-00086-00045+00054+00146-00020+02063+012463050000656+ 
81CBOVIX       VIX       OOPP         20161221 002500000011-00012+00080+00108+00108-00090-00164+00197+00211-               
82CBOVIX       VIX       OOPP         20161221 002500000198-00242+00280+00319-00310-00183+00308-07930-012462770009375+ 
81CBOVIX       VIX       OOPC         20161221 002600000012-00010+00040-00013-00011+00028+00075-00042-00028+               
82CBOVIX       VIX       OOPC         20161221 002600000041+00115-00078-00041+00049+00136-00018+01883+012740560000597+ 
81CBOVIX       VIX       OOPP         20161221 002600000011-00012+00083+00110+00110-00092-00170+00202+00214-               
82CBOVIX       VIX       OOPP         20161221 002600000201-00251+00288+00323-00315-00192+00310-08110-012740110010315+ 
81CBOVIX       VIX       OOPC         20161221 002700000011-00010+00037-00011-00010+00026+00069-00038-00026+               
82CBOVIX       VIX       OOPC         20161221 002700000038+00107-00072-00037+00045+00128-00016+01729+013016050000547+ 
81CBOVIX       VIX       OOPP         20161221 002700000010-00011+00085+00111+00111-00095-00175+00206+00216-               
82CBOVIX       VIX       OOPP         20161221 002700000205-00259+00295+00327-00319-00201+00312-08264-013015410011265+ 
81CBOVIX       VIX       OOPC         20161221 002800000010-00009+00035-00010-00009+00024+00064-00035-00023+               
82CBOVIX       VIX       OOPC         20161221 002800000034+00100-00065-00034+00041+00119-00015+01581+013230790000497+ 
81CBOVIX       VIX       OOPP         20161221 002800000009-00010+00088+00113+00112-00097-00180+00210+00219-               
82CBOVIX       VIX       OOPP         20161221 002800000208-00267+00301+00330-00323-00210+00313-08412-013229940012214+ 
81CBOVIX       VIX       OOPC         20161221 002900000010-00009+00032-00009-00008+00022+00059-00031-00021+               
82CBOVIX       VIX       OOPC         20161221 002900000031+00092-00059-00031+00037+00111-00013+01437+013385640000447+ 
81CBOVIX       VIX       OOPP         20161221 002900000009-00010+00091+00114+00113-00099-00185+00213+00221-               
82CBOVIX       VIX       OOPP         20161221 002900000211-00274+00307+00333-00327-00218+00315-08556-013384550013164+ 
81CBOVIX       VIX       OOPC         20161221 003000000009-00008+00030-00008-00007+00020+00055-00028-00019+               
82CBOVIX       VIX       OOPC         20161221 003000000028+00085-00053-00027+00033+00104-00012+01296+013479770000398+ 
81CBOVIX       VIX       OOPP         20161221 003000000008-00009+00093+00115+00114-00101-00190+00217+00224-               
82CBOVIX       VIX       OOPP         20161221 003000000214-00281+00313+00337-00331-00225+00316-08697-013478400014113+ 
81CBOVIX       VIX       OOPC         20161221 003250000008-00007+00024-00005-00005+00016+00045-00021-00014+               
82CBOVIX       VIX       OOPC         20161221 003250000022+00070-00041-00021+00026+00087-00009+01018+013746030000304+ 
81CBOVIX       VIX       OOPP         20161221 003250000007-00008+00098+00117+00116-00105-00200+00223+00228-               
82CBOVIX       VIX       OOPP         20161221 003250000221-00296+00325+00343-00338-00242+00319-08975-013743820016518+ 
81CBOVIX       VIX       OOPC         20161221 003500000007-00006+00021-00004-00004+00013+00038-00017-00012+               
82CBOVIX       VIX       OOPC         20161221 003500000018+00059-00034-00017+00021+00074-00007+00843+014160760000250+ 
81CBOVIX       VIX       OOPP         20161221 003500000006-00007+00102+00119+00117-00108-00206+00227+00231-               
82CBOVIX       VIX       OOPP         20161221 003500000224-00307+00332+00347-00343-00254+00321-09150-014157540018962+ 
81CBOVIX       VIX       OOPC         20161221 003750000006-00005+00017-00003-00003+00011+00032-00014-00009+               
82CBOVIX       VIX       OOPC         20161221 003750000015+00050-00027-00014+00017+00064-00006+00689+014434450000201+ 
81CBOVIX       VIX       OOPP         20161221 003750000005-00006+00105+00120+00118-00110-00212+00231+00233-               
82CBOVIX       VIX       OOPP         20161221 003750000228-00316+00339+00350-00347-00265+00322-09305-014429910021411+ 
81CBOVIX       VIX       OOPC         20161221 004000000005-00004+00014-00002-00002+00008+00026-00010-00007+               
82CBOVIX       VIX       OOPC         20161221 004000000011+00041-00021-00011+00013+00053-00005+00538+014495670000152+ 
81CBOVIX       VIX       OOPP         20161221 004000000004-00005+00109+00121+00119-00112-00218+00234+00235-               
82CBOVIX       VIX       OOPP         20161221 004000000231-00325+00345+00353-00351-00276+00324-09455-014489230023861+ 
81CBOVIX       VIX       OOPC         20161221 004250000004-00004+00012-00002-00002+00007+00023-00009-00006+               
82CBOVIX       VIX       OOPC         20161221 004250000010+00036-00018-00009+00011+00047-00004+00461+014828500000130+ 
81CBOVIX       VIX       OOPP         20161221 004250000003-00005+00110+00121+00119-00113-00222+00236+00236-               
82CBOVIX       VIX       OOPP         20161221 004250000233-00330+00348+00355-00353-00282+00324-09532-014820130026337+ 
81CBOVIX       VIX       OOPC         20161221 004500000004-00003+00011-00001-00001+00006+00020-00007-00005+               
82CBOVIX       VIX       OOPC         20161221 004500000008+00031-00015-00008+00010+00041-00003+00392+015085530000110+ 
81CBOVIX       VIX       OOPP         20161221 004500000003-00004+00112+00121+00119-00114-00225+00237+00237-               
82CBOVIX       VIX       OOPP         20161221 004500000234-00335+00351+00356-00354-00288+00325-09601-015074770028815+ 
81CBOVIX       VIX       OOPC         20161221 004750000003-00003+00009-00001-00001+00005+00017-00006-00004+               
82CBOVIX       VIX       OOPC         20161221 004750000007+00026-00012-00006+00008+00035-00003+00325+015226550000090+ 
81CBOVIX       VIX       OOPP         20161221 004750000002-00004+00114+00122+00120-00115-00228+00239+00238-               
82CBOVIX       VIX       OOPP         20161221 004750000235-00340+00354+00358-00356-00294+00326-09669-015212570031294+ 
81CBOVIX       VIX       OOPC         20161221 005000000003-00002+00008-00001-00001+00004+00015-00005-00003+               
82CBOVIX       VIX       OOPC         20161221 005000000006+00023-00010-00005+00007+00031-00002+00277+015414970000076+ 
81CBOVIX       VIX       OOPP         20161221 005000000002-00003+00115+00122+00120-00116-00230+00240+00239-               
82CBOVIX       VIX       OOPP         20161221 005000000237-00343+00356+00359-00357-00298+00326-09717-015397370033778+ 
81CBOVIX       VIX       OOPC         20161221 005500000003-00002+00007-00001-00001+00004+00013-00004-00003+               
82CBOVIX       VIX       OOPC         20161221 005500000005+00020-00009-00005+00006+00026-00002+00240+016168670000067+ 
81CBOVIX       VIX       OOPP         20161221 005500000002-00003+00116+00122+00120-00117-00232+00240+00239-               
82CBOVIX       VIX       OOPP         20161221 005500000237-00346+00357+00359-00358-00303+00326-09754-016145120038766+ 
81CBOVIX       VIX       OOPC         20161221 006000000002-00001+00005-00000-00000+00003+00009-00003-00002+               
82CBOVIX       VIX       OOPC         20161221 006000000003+00014-00006-00003+00004+00019-00001+00163+016168680000044+ 
81CBOVIX       VIX       OOPP         20161221 006000000001-00002+00118+00122+00120-00118-00235+00242+00240-               
82CBOVIX       VIX       OOPP         20161221 006000000239-00352+00360+00361-00360-00310+00327-09832-016130670043739+ 
81CBOVIX       VIX       OOPC         20161221 006500000001-00001+00004-00000-00000+00002+00007-00002-00001+               
82CBOVIX       VIX       OOPC         20161221 006500000002+00010-00004-00002+00003+00014-00001+00111+016168690000029+ 
81CBOVIX       VIX       OOPP         20161221 006500000000-00002+00119+00123+00120-00119-00238+00243+00241-               
82CBOVIX       VIX       OOPP         20161221 006500000240-00356+00362+00362-00361-00315+00327-09884-016108550048721+ 
81CBOVIX       VIX       OOPC         20161221 007000000001-00001+00003-00000-00000+00001+00005-00001-00001+               
82CBOVIX       VIX       OOPC         20161221 007000000002+00008-00003-00001+00002+00011-00001+00077+016168710000019+ 
81CBOVIX       VIX       OOPP         20161221 007000000000+00002+00120+00123+00121-00119-00240+00243+00241-               
82CBOVIX       VIX       OOPP         20161221 007000000241-00359+00363+00363-00362-00318+00328-09919-016075020053708+ 
81CBOVIX       VIX       OOPC         20170118 001000000005-00004-00126-00126-00116+00118+00247-00247-00235+               
82CBOVIX       VIX       OOPC         20170118 001000000239+00369-00369-00351+00359+00330-00220+09968+004518160007350+ 
81CBOVIX       VIX       OOPP         20170118 001000000001-00001+00000-00001+00003-00000+00000+00001+00008-               
82CBOVIX       VIX       OOPP         20170118 001000000001-00001+00001+00016-00004-00000+00107-00057-005261440000008+ 
81CBOVIX       VIX       OOPC         20170118 001100000007-00004-00127-00126-00112+00117+00248-00247-00227+               
82CBOVIX       VIX       OOPC         20170118 001100000237+00369-00369-00336+00353+00330-00190+09909+004518160006350+ 
81CBOVIX       VIX       OOPP         20170118 001100000003-00002+00000-00002+00008-00000+00001+00003+00017-               
82CBOVIX       VIX       OOPP         20170118 001100000004-00002+00003+00032-00013-00001+00136-00173-005262330000027+ 
81CBOVIX       VIX       OOPC         20170118 001200000006-00000-00124-00121-00108+00119+00244-00243-00217+               
82CBOVIX       VIX       OOPC         20170118 001200000235+00365-00364-00316+00342+00328-00162+09749+004518160005400+ 
81CBOVIX       VIX       OOPP         20170118 001200000006-00004+00000-00006+00015-00000-00003+00007+00031-               
82CBOVIX       VIX       OOPP         20170118 001200000010-00005+00007+00057-00029-00002+00165-00416-005263390000073+ 
81CBOVIX       VIX       OOPC         20170118 001300000012-00006+00123-00111-00093+00117+00238-00230-00189+               
82CBOVIX       VIX       OOPC         20170118 001300000219+00356-00351-00274+00307+00324-00136+09125+005342520004545+ 
81CBOVIX       VIX       OOPP         20170118 001300000010-00008+00001+00014+00027-00003-00008+00017+00053-               
82CBOVIX       VIX       OOPP         20170118 001300000022-00012+00018+00090-00057-00006+00191-00895-005448870000189+ 
81CBOVIX       VIX       OOPC         20170118 001400000017-00011+00119-00097-00078+00111+00228-00211-00163+               
82CBOVIX       VIX       OOPC         20170118 001400000199+00341-00329-00235+00270+00316-00114+08341+005858050003806+ 
81CBOVIX       VIX       OOPP         20170118 001400000014-00014+00005+00027+00041-00008-00018+00035+00078-               
82CBOVIX       VIX       OOPP         20170118 001400000042-00027+00040+00128-00092-00013+00213-01665-005926060000449+ 
81CBOVIX       VIX       OOPC         20170118 001500000020-00016+00114-00081-00064+00103+00214-00187-00138+               
82CBOVIX       VIX       OOPC         20170118 001500000177+00320-00298-00200+00235+00304-00098+07437+006557820003255+ 
81CBOVIX       VIX       OOPP         20170118 001500000018-00019+00011+00043+00055-00016-00032+00059+00103-               
82CBOVIX       VIX       OOPP         20170118 001500000064-00048+00070+00162-00127-00026+00230-02558-006610350000896+ 
81CBOVIX       VIX       OOPC         20170118 001600000022-00019+00107-00068-00053+00095+00200-00164-00119+               
82CBOVIX       VIX       OOPC         20170118 001600000157+00298-00267-00172+00206+00289-00084+06622+007120960002808+ 
81CBOVIX       VIX       OOPP         20170118 001600000020-00021+00017+00056+00066-00025-00046+00082+00122-               
82CBOVIX       VIX       OOPP         20170118 001600000083-00069+00101+00190-00156-00041+00243-03366-007167120001448+ 
81CBOVIX       VIX       OOPC         20170118 001700000023-00021+00100-00057-00044+00086+00185-00143-00102+               
82CBOVIX       VIX       OOPC         20170118 001700000140+00277-00238-00149+00181+00273-00073+05903+007553740002431+ 
81CBOVIX       VIX       OOPP         20170118 001700000021-00023+00024+00068+00075-00033-00060+00103+00139-               
82CBOVIX       VIX       OOPP         20170118 001700000101-00090+00130+00213-00181-00056+00255-04080-007597040002069+ 
81CBOVIX       VIX       OOPC         20170118 001800000024-00021+00094-00047-00037+00079+00172-00125-00089+               
82CBOVIX       VIX       OOPC         20170118 001800000125+00257-00212-00130+00160+00257-00063+05270+007926000002117+ 
81CBOVIX       VIX       OOPP         20170118 001800000021-00024+00030+00077+00082-00040-00074+00120+00152-               
82CBOVIX       VIX       OOPP         20170118 001800000116-00110+00155+00232-00203-00072+00264-04709-007968170002754+ 
81CBOVIX       VIX       OOPC         20170118 001900000024-00021+00087-00039-00031+00072+00159-00110-00078+               
82CBOVIX       VIX       OOPC         20170118 001900000112+00238-00189-00114+00142+00241-00056+04727+008311670001871+ 
81CBOVIX       VIX       OOPP         20170118 001900000021-00024+00037+00085+00088-00047-00086+00136+00163-               
82CBOVIX       VIX       OOPP         20170118 001900000128-00129+00178+00248-00220-00088+00271-05250-008353740003507+ 
81CBOVIX       VIX       OOPC         20170118 002000000023-00021+00082-00033-00027+00066+00148-00097-00068+               
82CBOVIX       VIX       OOPC         20170118 002000000101+00221-00169-00102+00127+00226-00050+04263+008680510001672+ 
81CBOVIX       VIX       OOPP         20170118 002000000021-00024+00042+00091+00092-00053-00098+00149+00172-               
82CBOVIX       VIX       OOPP         20170118 002000000139-00146+00198+00260-00235-00103+00277-05711-008723090004306+ 
81CBOVIX       VIX       OOPC         20170118 002100000023-00021+00076-00028-00023+00060+00137-00085-00060+               
82CBOVIX       VIX       OOPC         20170118 002100000091+00205-00151-00090+00114+00212-00044+03839+008931340001479+ 
81CBOVIX       VIX       OOPP         20170118 002100000020-00023+00048+00096+00096-00059-00109+00160+00180-               
82CBOVIX       VIX       OOPP         20170118 002100000149-00162+00216+00272-00248-00118+00283-06134-008974950005111+ 
81CBOVIX       VIX       OOPC         20170118 002200000022-00020+00071-00024-00020+00055+00128-00076-00054+               
82CBOVIX       VIX       OOPC         20170118 002200000083+00191-00136-00081+00103+00198-00040+03493+009249670001338+ 
81CBOVIX       VIX       OOPP         20170118 002200000020-00022+00053+00100+00099-00064-00118+00169+00187-               
82CBOVIX       VIX       OOPP         20170118 002200000157-00176+00231+00281-00259-00131+00287-06478-009294550005970+ 
81CBOVIX       VIX       OOPC         20170118 002300000021-00019+00066-00020-00017+00051+00119-00068-00048+               
82CBOVIX       VIX       OOPC         20170118 002300000075+00177-00123-00072+00093+00186-00036+03168+009470360001198+ 
81CBOVIX       VIX       OOPP         20170118 002300000019-00022+00057+00104+00102-00068-00127+00178+00193-               
82CBOVIX       VIX       OOPP         20170118 002300000165-00190+00244+00290-00269-00144+00291-06801-009516890006828+ 
81CBOVIX       VIX       OOPC         20170118 002400000020-00018+00062-00017-00014+00047+00110-00060-00043+               
82CBOVIX       VIX       OOPC         20170118 002400000068+00165-00110-00065+00084+00174-00032+02877+009663320001074+ 
81CBOVIX       VIX       OOPP         20170118 002400000018-00021+00062+00107+00105-00072-00135+00185+00198-               
82CBOVIX       VIX       OOPP         20170118 002400000172-00202+00256+00297-00278-00155+00295-07091-009711770007702+ 
81CBOVIX       VIX       OOPC         20170118 002500000020-00017+00058-00015-00012+00043+00102-00053-00038+               
82CBOVIX       VIX       OOPC         20170118 002500000062+00153-00099-00058+00075+00162-00029+02603+009797420000955+ 
81CBOVIX       VIX       OOPP         20170118 002500000017-00020+00066+00109+00107-00076-00143+00192+00203-               
82CBOVIX       VIX       OOPP         20170118 002500000179-00214+00268+00304-00286-00167+00299-07364-009848200008582+ 
81CBOVIX       VIX       OOPC         20170118 002600000019-00016+00054-00012-00011+00039+00095-00048-00034+               
82CBOVIX       VIX       OOPC         20170118 002600000056+00142-00090-00052+00068+00152-00026+02372+009959950000860+ 
81CBOVIX       VIX       OOPP         20170118 002600000016-00019+00070+00112+00109-00080-00150+00198+00207-               
82CBOVIX       VIX       OOPP         20170118 002600000184-00224+00277+00310-00293-00177+00302-07595-010013160009485+ 
81CBOVIX       VIX       OOPC         20170118 002700000018-00016+00050-00011-00009+00036+00089-00043-00031+               
82CBOVIX       VIX       OOPC         20170118 002700000052+00133-00082-00047+00063+00143-00024+02178+010149070000785+ 
81CBOVIX       VIX       OOPP         20170118 002700000015-00018+00073+00113+00110-00083-00156+00202+00210-               
82CBOVIX       VIX       OOPP         20170118 002700000189-00234+00285+00315-00299-00186+00304-07787-010204740010409+ 
81CBOVIX       VIX       OOPC         20170118 002800000017-00015+00047-00009-00008+00033+00083-00039-00028+               
82CBOVIX       VIX       OOPC         20170118 002800000047+00124-00074-00043+00057+00134-00021+01992+010285320000710+ 
81CBOVIX       VIX       OOPP         20170118 002800000015-00017+00077+00115+00111-00086-00162+00207+00213-               
82CBOVIX       VIX       OOPP         20170118 002800000193-00243+00293+00319-00305-00195+00306-07973-010343850011332+ 
81CBOVIX       VIX       OOPC         20170118 002900000016-00014+00044-00008-00007+00031+00078-00035-00025+               
82CBOVIX       VIX       OOPC         20170118 002900000043+00116-00067-00039+00052+00125-00019+01832+010436500000648+ 
81CBOVIX       VIX       OOPP         20170118 002900000014-00016+00079+00116+00112-00088-00168+00211+00215-               
82CBOVIX       VIX       OOPP         20170118 002900000197-00250+00299+00323-00310-00203+00308-08132-010497930012269+ 
81CBOVIX       VIX       OOPC         20170118 003000000015-00013+00042-00007-00006+00029+00073-00032-00023+               
82CBOVIX       VIX       OOPC         20170118 003000000040+00109-00062-00036+00048+00118-00018+01694+010594720000596+ 
81CBOVIX       VIX       OOPP         20170118 003000000013-00016+00082+00117+00113-00090-00172+00214+00218-               
82CBOVIX       VIX       OOPP         20170118 003000000200-00258+00305+00326-00314-00211+00310-08269-010659080013216+ 
81CBOVIX       VIX       OOPC         20170118 003250000014-00011+00035-00004-00004+00024+00062-00025-00018+               
82CBOVIX       VIX       OOPC         20170118 003250000033+00092-00049-00029+00039+00101-00014+01377+010864700000474+ 
81CBOVIX       VIX       OOPP         20170118 003250000011-00014+00088+00119+00115-00095-00183+00221+00222-               
82CBOVIX       VIX       OOPP         20170118 003250000208-00274+00317+00333-00323-00228+00313-08585-010937990015590+ 
81CBOVIX       VIX       OOPC         20170118 003500000012-00010+00031-00003-00003+00020+00054-00020-00015+               
82CBOVIX       VIX       OOPC         20170118 003500000028+00080-00041-00024+00033+00088-00012+01163+011212620000398+ 
81CBOVIX       VIX       OOPP         20170118 003500000010-00013+00093+00121+00116-00099-00191+00225+00226-               
82CBOVIX       VIX       OOPP         20170118 003500000213-00286+00326+00338-00329-00241+00315-08798-011294470018010+ 
81CBOVIX       VIX       OOPC         20170118 003750000011-00009+00027-00002-00002+00017+00046-00016-00012+               
82CBOVIX       VIX       OOPC         20170118 003750000023+00069-00033-00019+00027+00076-00010+00968+011432940000325+ 
81CBOVIX       VIX       OOPP         20170118 003750000008-00011+00097+00122+00117-00102-00199+00229+00228-               
82CBOVIX       VIX       OOPP         20170118 003750000217-00297+00333+00343-00335-00252+00318-08992-011525650020434+ 
81CBOVIX       VIX       OOPC         20170118 004000000009-00007+00023-00001-00001+00014+00039-00012-00009+               
82CBOVIX       VIX       OOPC         20170118 004000000019+00059-00027-00016+00022+00065-00008+00789+011537540000259+ 
81CBOVIX       VIX       OOPP         20170118 004000000007-00010+00101+00123+00118-00105-00206+00233+00231-               
82CBOVIX       VIX       OOPP         20170118 004000000222-00307+00340+00346-00340-00263+00320-09170-011644560022864+ 
81CBOVIX       VIX       OOPC         20170118 004250000008-00007+00020-00001-00001+00012+00035-00011-00008+               
82CBOVIX       VIX       OOPC         20170118 004250000016+00053-00023-00014+00019+00058-00007+00695+011848740000228+ 
81CBOVIX       VIX       OOPP         20170118 004250000006-00009+00103+00123+00118-00106-00210+00235+00232-               
82CBOVIX       VIX       OOPP         20170118 004250000224-00313+00344+00348-00343-00270+00321-09264-011965760025330+ 
81CBOVIX       VIX       OOPC         20170118 004500000008-00006+00018-00001-00001+00011+00031-00009-00007+               
82CBOVIX       VIX       OOPC         20170118 004500000014+00047-00020-00012+00017+00052-00006+00605+012078190000198+ 
81CBOVIX       VIX       OOPP         20170118 004500000005-00009+00105+00124+00118-00108-00214+00236+00234-               
82CBOVIX       VIX       OOPP         20170118 004500000226-00319+00347+00350-00345-00276+00321-09353-012207370027796+ 
81CBOVIX       VIX       OOPC         20170118 004750000007-00005+00016-00000-00000+00009+00027-00007-00006+               
82CBOVIX       VIX       OOPC         20170118 004750000012+00041-00017-00010+00014+00045-00005+00518+012224350000167+ 
81CBOVIX       VIX       OOPP         20170118 004750000005-00008+00107+00124+00119-00109-00217+00238+00235-               
82CBOVIX       VIX       OOPP         20170118 004750000228-00325+00350+00352-00348-00283+00322-09440-012368930030262+ 
81CBOVIX       VIX       OOPC         20170118 005000000006-00005+00014-00000-00000+00008+00024-00006-00005+               
82CBOVIX       VIX       OOPC         20170118 005000000011+00037-00014-00009+00012+00040-00004+00454+012402740000146+ 
81CBOVIX       VIX       OOPP         20170118 005000000004-00007+00109+00124+00119-00111-00220+00239+00235-               
82CBOVIX       VIX       OOPP         20170118 005000000229-00329+00352+00353-00349-00287+00323-09504-012562020032737+ 
81CBOVIX       VIX       OOPC         20170118 005500000005-00004+00011-00000+00000-00006+00019-00004-00003+               
82CBOVIX       VIX       OOPC         20170118 005500000008+00028-00010-00006+00009+00031-00003+00329+012548540000102+ 
81CBOVIX       VIX       OOPP         20170118 005500000003-00006+00112+00124+00119-00113-00226+00241+00237-               
82CBOVIX       VIX       OOPP         20170118 005500000232-00338+00357+00356-00353-00296+00324-09628-012750940037686+ 
81CBOVIX       VIX       OOPC         20170118 006000000004-00003+00010-00000+00000-00005+00016-00004-00003+               
82CBOVIX       VIX       OOPC         20170118 006000000007+00025-00008-00005+00008+00027-00003+00284+013037300000090+ 
81CBOVIX       VIX       OOPP         20170118 006000000002-00006+00114+00124+00119-00113-00228+00242+00238-               
82CBOVIX       VIX       OOPP         20170118 006000000233-00341+00358+00357-00354-00301+00325-09672-013261440042667+ 
81CBOVIX       VIX       OOPC         20170118 006500000004-00003+00008-00000+00000-00005+00014-00003-00002+               
82CBOVIX       VIX       OOPC         20170118 006500000006+00021-00007-00004+00007+00023-00002+00244+013418560000078+ 
81CBOVIX       VIX       OOPP         20170118 006500000002-00005+00115+00124+00119-00114-00230+00242+00238-               
82CBOVIX       VIX       OOPP         20170118 006500000234-00344+00360+00358-00355-00304+00325-09713-013668930047647+ 
81CBOVIX       VIX       OOPC         20170118 007000000004-00003+00008-00000+00000-00004+00013-00003-00002+               
82CBOVIX       VIX       OOPC         20170118 007000000005+00020-00006-00004+00006+00021-00002+00224+013894090000073+ 
81CBOVIX       VIX       OOPP         20170118 007000000001-00005+00116+00124+00119-00114-00231+00243+00238-               
82CBOVIX       VIX       OOPP         20170118 007000000235-00346+00360+00358-00356-00307+00325-09734-014158400052636+ 
81CBOVIX       VIX       OOPC         20170215 001000000008-00002-00093-00088-00075+00084+00178-00174-00157+               
82CBOVIX       VIX       OOPC         20170215 001000000169+00263-00260-00238+00252+00234-00199+09769+006007370007953+ 
81CBOVIX       VIX       OOPP         20170215 001000000002-00001+00001-00001+00003-00001+00000-00001+00005-               
82CBOVIX       VIX       OOPP         20170215 001000000000+00000+00001+00009-00001-00000+00027-00059-004729640000009+ 
81CBOVIX       VIX       OOPC         20170215 001100000010-00000-00093-00086-00072+00084+00177-00172-00152+               
82CBOVIX       VIX       OOPC         20170215 001100000168+00262-00258-00231+00250+00233-00185+09669+005476570006975+ 
81CBOVIX       VIX       OOPP         20170215 001100000004-00002+00002-00002+00007-00001+00000-00003+00012-               
82CBOVIX       VIX       OOPP         20170215 001100000000-00001+00003+00018-00003-00001+00044-00167-004727550000029+ 
81CBOVIX       VIX       OOPC         20170215 001200000012-00002+00094-00083-00067+00085+00177-00168-00144+               
82CBOVIX       VIX       OOPC         20170215 001200000167+00261-00254-00218+00245+00232-00167+09471+005167700006023+ 
81CBOVIX       VIX       OOPP         20170215 001200000007-00005+00002-00006+00013-00002+00001+00007+00021-               
82CBOVIX       VIX       OOPP         20170215 001200000001-00003+00007+00033-00008-00002+00065-00383-004725110000074+ 
81CBOVIX       VIX       OOPC         20170215 001300000016-00006+00094-00076-00059+00086+00174-00159-00131+               
82CBOVIX       VIX       OOPC         20170215 001300000162+00256-00244-00199+00234+00228-00145+09042+005264120005151+ 
81CBOVIX       VIX       OOPP         20170215 001300000011-00010+00003-00014+00022-00004+00003+00016+00036-               
82CBOVIX       VIX       OOPP         20170215 001300000006-00007+00018+00055-00020-00006+00087-00845-005006300000200+ 
81CBOVIX       VIX       OOPC         20170215 001400000021-00013+00094-00064-00048+00085+00169-00143-00113+               
82CBOVIX       VIX       OOPC         20170215 001400000154+00246-00224-00174+00216+00220-00126+08334+005798690004454+ 
81CBOVIX       VIX       OOPP         20170215 001400000017-00016+00003-00026+00034-00003+00008+00033+00055-               
82CBOVIX       VIX       OOPP         20170215 001400000015-00017+00038+00081-00038-00014+00107-01590-005629000000500+ 
81CBOVIX       VIX       OOPC         20170215 001500000025-00018+00092-00052-00038+00083+00162-00126-00097+               
82CBOVIX       VIX       OOPC         20170215 001500000143+00235-00202-00152+00198+00211-00109+07615+006198370003856+ 
81CBOVIX       VIX       OOPP         20170215 001500000020-00022+00001-00038+00044-00001+00015+00051+00071-               
82CBOVIX       VIX       OOPP         20170215 001500000025-00029+00061+00104-00058-00024+00124-02332-006062830000899+ 
81CBOVIX       VIX       OOPC         20170215 001600000027-00021+00089-00042-00030+00080+00154-00110-00084+               
82CBOVIX       VIX       OOPC         20170215 001600000133+00222-00181-00132+00180+00199-00096+06913+006588260003367+ 
81CBOVIX       VIX       OOPP         20170215 001600000023-00025+00002+00049+00052-00003-00023+00067+00085-               
82CBOVIX       VIX       OOPP         20170215 001600000036-00042+00083+00123-00076-00035+00138-03051-006469400001408+ 
81CBOVIX       VIX       OOPC         20170215 001700000029-00023+00086-00034-00024+00076+00146-00095-00072+               
82CBOVIX       VIX       OOPC         20170215 001700000122+00209-00160-00116+00163+00187-00085+06267+007025810002991+ 
81CBOVIX       VIX       OOPP         20170215 001700000025-00028+00005+00057+00058-00007-00032+00083+00097-               
82CBOVIX       VIX       OOPP         20170215 001700000047-00055+00104+00140-00093-00048+00149-03709-006915340002030+ 
81CBOVIX       VIX       OOPC         20170215 001800000030-00025+00082-00027-00019+00071+00138-00082-00063+               
82CBOVIX       VIX       OOPC         20170215 001800000112+00197-00142-00102+00148+00176-00075+05688+007292780002635+ 
81CBOVIX       VIX       OOPP         20170215 001800000025-00029+00009+00064+00064-00011-00040+00095+00107-               
82CBOVIX       VIX       OOPP         20170215 001800000057-00067+00122+00154-00108-00059+00159-04299-007186310002671+ 
81CBOVIX       VIX       OOPC         20170215 001900000030-00025+00078-00021-00015+00067+00130-00072-00055+               
82CBOVIX       VIX       OOPC         20170215 001900000104+00185-00127-00091+00135+00164-00067+05180+007626500002365+ 
81CBOVIX       VIX       OOPP         20170215 001900000025-00030+00013+00070+00068-00016-00048+00106+00115-               
82CBOVIX       VIX       OOPP         20170215 001900000066-00079+00138+00165-00121-00071+00166-04814-007521420003399+ 
81CBOVIX       VIX       OOPC         20170215 002000000030-00025+00074-00016-00011+00063+00122-00062-00048+               
82CBOVIX       VIX       OOPC         20170215 002000000095+00174-00113-00080+00123+00154-00060+04708+007818860002096+ 
81CBOVIX       VIX       OOPP         20170215 002000000025-00030+00017+00075+00072-00020-00056+00116+00122-               
82CBOVIX       VIX       OOPP         20170215 002000000074-00091+00152+00176-00134-00082+00174-05292-007713480004127+ 
81CBOVIX       VIX       OOPC         20170215 002100000029-00025+00070-00013-00008+00059+00115-00055-00042+               
82CBOVIX       VIX       OOPC         20170215 002100000088+00163-00101-00072+00113+00144-00054+04307+008080280001894+ 
81CBOVIX       VIX       OOPP         20170215 002100000025-00030+00021+00079+00074-00024-00063+00124+00127-               
82CBOVIX       VIX       OOPP         20170215 002100000082-00102+00164+00185-00144-00092+00180-05699-007973420004923+ 
81CBOVIX       VIX       OOPC         20170215 002200000029-00025+00067-00009-00006+00055+00108-00048-00037+               
82CBOVIX       VIX       OOPC         20170215 002200000081+00153-00090-00064+00103+00134-00048+03932+008257420001698+ 
81CBOVIX       VIX       OOPP         20170215 002200000024-00029+00025+00082+00077-00028-00070+00131+00133-               
82CBOVIX       VIX       OOPP         20170215 002200000089-00112+00175+00192-00154-00101+00185-06078-008148070005724+ 
81CBOVIX       VIX       OOPC         20170215 002300000028-00024+00063-00007-00004+00051+00102-00042-00033+               
82CBOVIX       VIX       OOPC         20170215 002300000075+00144-00081-00058+00095+00126-00044+03617+008483520001549+ 
81CBOVIX       VIX       OOPP         20170215 002300000023-00028+00028+00084+00078-00031-00076+00136+00137-               
82CBOVIX       VIX       OOPP         20170215 002300000095-00121+00184+00199-00162-00110+00190-06397-008371120006573+ 
81CBOVIX       VIX       OOPC         20170215 002400000027-00023+00060-00005-00003+00048+00096-00037-00029+               
82CBOVIX       VIX       OOPC         20170215 002400000069+00135-00072-00052+00087+00118-00040+03317+008637520001399+ 
81CBOVIX       VIX       OOPP         20170215 002400000023-00028+00032+00086+00080-00035-00082+00141+00141-               
82CBOVIX       VIX       OOPP         20170215 002400000101-00130+00193+00205-00170-00118+00194-06701-008521250007421+ 
81CBOVIX       VIX       OOPC         20170215 002500000026-00022+00057-00003-00001+00045+00090-00032-00025+               
82CBOVIX       VIX       OOPC         20170215 002500000064+00127-00065-00047+00079+00110-00036+03033+008744160001256+ 
81CBOVIX       VIX       OOPP         20170215 002500000022-00027+00035+00088+00081-00038-00088+00146+00144-               
82CBOVIX       VIX       OOPP         20170215 002500000106-00139+00201+00210-00178-00126+00198-06988-008623160008275+ 
81CBOVIX       VIX       OOPC         20170215 002600000025-00022+00054-00002-00000+00042+00085-00029-00023+               
82CBOVIX       VIX       OOPC         20170215 002600000059+00119-00058-00042+00073+00103-00033+02799+008901990001148+ 
81CBOVIX       VIX       OOPP         20170215 002600000021-00026+00038+00089+00082-00041-00094+00150+00147-               
82CBOVIX       VIX       OOPP         20170215 002600000111-00146+00207+00214-00184-00133+00201-07225-008776130009165+ 
81CBOVIX       VIX       OOPC         20170215 002700000024-00021+00051-00001-00001-00039+00080-00025-00020+               
82CBOVIX       VIX       OOPC         20170215 002700000055+00112-00053-00038+00068+00097-00030+02583+009035940001049+ 
81CBOVIX       VIX       OOPP         20170215 002700000020-00025+00041+00091+00083-00044-00099+00153+00149-               
82CBOVIX       VIX       OOPP         20170215 002700000115-00153+00213+00218-00190-00140+00204-07444-008904630010063+ 
81CBOVIX       VIX       OOPC         20170215 002800000023-00020+00048-00000+00001-00036+00075-00022-00018+               
82CBOVIX       VIX       OOPC         20170215 002800000050+00105-00047-00035+00062+00090-00027+02372+009123150000949+ 
81CBOVIX       VIX       OOPP         20170215 002800000019-00024+00044+00091+00084-00047-00104+00156+00152-               
82CBOVIX       VIX       OOPP         20170215 002800000120-00161+00218+00222-00195-00146+00207-07658-008985430010960+ 
81CBOVIX       VIX       OOPC         20170215 002900000022-00019+00045-00001+00002-00034+00071-00019-00016+               
82CBOVIX       VIX       OOPC         20170215 002900000046+00099-00043-00031+00057+00084-00025+02178+009197680000858+ 
81CBOVIX       VIX       OOPP         20170215 002900000018-00023+00047+00092+00084-00049-00108+00159+00154-               
82CBOVIX       VIX       OOPP         20170215 002900000124-00167+00223+00226-00201-00152+00209-07855-009052820011867+ 
81CBOVIX       VIX       OOPC         20170215 003000000021-00018+00043-00002+00002-00032+00067-00017-00014+               
82CBOVIX       VIX       OOPC         20170215 003000000044+00094-00039-00029+00053+00080-00023+02034+009349180000799+ 
81CBOVIX       VIX       OOPP         20170215 003000000017-00022+00049+00093+00085-00051-00112+00161+00155-               
82CBOVIX       VIX       OOPP         20170215 003000000127-00173+00227+00228-00204-00157+00211-08001-009198040012805+ 
81CBOVIX       VIX       OOPC         20170215 003250000019-00016+00038-00003+00003-00027+00058-00013-00011+               
82CBOVIX       VIX       OOPC         20170215 003250000037+00081-00031-00023+00044+00068-00019+01691+009592380000650+ 
81CBOVIX       VIX       OOPP         20170215 003250000014-00020+00054+00094+00085-00056-00121+00165+00159-               
82CBOVIX       VIX       OOPP         20170215 003250000134-00185+00235+00234-00214-00169+00215-08349-009421760015150+ 
81CBOVIX       VIX       OOPC         20170215 003500000017-00014+00032-00003+00004-00022+00049-00009-00008+               
82CBOVIX       VIX       OOPC         20170215 003500000029+00069-00023-00018+00035+00057-00014+01358+009642070000501+ 
81CBOVIX       VIX       OOPP         20170215 003500000012-00017+00060+00094+00086-00061-00130+00169+00162-               
82CBOVIX       VIX       OOPP         20170215 003500000141-00198+00242+00239-00223-00180+00219-08689-009442990017495+ 
81CBOVIX       VIX       OOPC         20170215 003750000015-00012+00028-00003+00004-00019+00043-00007-00006+               
82CBOVIX       VIX       OOPC         20170215 003750000025+00059-00018-00014+00029+00049-00012+01126+009785540000406+ 
81CBOVIX       VIX       OOPP         20170215 003750000010-00015+00065+00094+00086-00065-00137+00172+00164-               
82CBOVIX       VIX       OOPP         20170215 003750000146-00208+00247+00243-00229-00188+00222-08925-009556490019894+ 
81CBOVIX       VIX       OOPC         20170215 004000000014-00011+00025-00003+00004-00017+00038-00005-00005+               
82CBOVIX       VIX       OOPC         20170215 004000000021+00053-00015-00012+00025+00043-00010+00979+010040320000352+ 
81CBOVIX       VIX       OOPP         20170215 004000000008-00014+00068+00094+00086-00067-00142+00173+00165-               
82CBOVIX       VIX       OOPP         20170215 004000000149-00215+00250+00245-00233-00194+00224-09075-009784660022334+ 
81CBOVIX       VIX       OOPC         20170215 004250000012-00009+00022-00003+00004-00014+00034-00004-00004+               
82CBOVIX       VIX       OOPC         20170215 004250000018+00047-00013-00010+00022+00038-00009+00839+010205960000298+ 
81CBOVIX       VIX       OOPP         20170215 004250000007-00013+00070+00094+00086-00069-00147+00174+00166-               
82CBOVIX       VIX       OOPP         20170215 004250000152-00221+00253+00247-00236-00200+00225-09218-009916210024774+ 
81CBOVIX       VIX       OOPC         20170215 004500000011-00008+00020-00003+00003-00012+00030-00003-00003+               
82CBOVIX       VIX       OOPC         20170215 004500000016+00041-00010-00008+00019+00033-00007+00719+010341260000252+ 
81CBOVIX       VIX       OOPP         20170215 004500000006-00012+00073+00094+00086-00071-00151+00175+00167-               
82CBOVIX       VIX       OOPP         20170215 004500000155-00227+00256+00249-00240-00205+00227-09341-010011580027221+ 
81CBOVIX       VIX       OOPC         20170215 004750000010-00007+00017-00003+00003-00011+00026-00002-00002+               
82CBOVIX       VIX       OOPC         20170215 004750000013+00036-00008-00007+00015+00028-00006+00602+010389500000206+ 
81CBOVIX       VIX       OOPP         20170215 004750000004-00011+00076+00094+00085-00073-00155+00176+00167-               
82CBOVIX       VIX       OOPP         20170215 004750000158-00233+00258+00250-00243-00210+00228-09463-010004480029669+ 
81CBOVIX       VIX       OOPC         20170215 005000000009-00007+00016-00003+00003-00010+00024-00002-00002+               
82CBOVIX       VIX       OOPC         20170215 005000000012+00033-00007-00006+00014+00026-00005+00547+010622320000188+ 
81CBOVIX       VIX       OOPP         20170215 005000000003-00010+00077+00094+00085-00074-00157+00176+00168-               
82CBOVIX       VIX       OOPP         20170215 005000000159-00236+00259+00251-00244-00212+00228-09519-010202560032145+ 
81CBOVIX       VIX       OOPC         20170215 005500000008-00006+00013-00003+00003-00008+00020-00001-00001+               
82CBOVIX       VIX       OOPC         20170215 005500000010+00027-00005-00005+00011+00021-00004+00443+010964770000152+ 
81CBOVIX       VIX       OOPP         20170215 005500000002-00009+00080+00093+00085-00076-00161+00177+00168-               
82CBOVIX       VIX       OOPP         20170215 005500000161-00241+00260+00252-00247-00217+00229-09625-010454250037097+ 
81CBOVIX       VIX       OOPC         20170215 006000000006-00004+00011-00002+00002-00006+00016-00001-00001+               
82CBOVIX       VIX       OOPC         20170215 006000000008+00022-00004-00003+00009+00017-00003+00345+011140240000116+ 
81CBOVIX       VIX       OOPP         20170215 006000000001-00008+00083+00093+00084-00078-00165+00177+00169-               
82CBOVIX       VIX       OOPP         20170215 006000000164-00247+00262+00253-00250-00222+00230-09729-010485190042049+ 
81CBOVIX       VIX       OOPC         20170215 006500000005-00004+00009-00002+00002-00005+00014-00000-00001+               
82CBOVIX       VIX       OOPC         20170215 006500000007+00019-00003-00003+00007+00014-00003+00289+011412170000097+ 
81CBOVIX       VIX       OOPP         20170215 006500000000+00007+00084+00092+00084-00079-00168+00178+00169-               
82CBOVIX       VIX       OOPP         20170215 006500000165-00251+00263+00254-00251-00225+00231-09788-010620080047017+ 
81CBOVIX       VIX       OOPC         20170215 007000000005-00003+00008-00002+00002-00004+00012-00000-00000+               
82CBOVIX       VIX       OOPC         20170215 007000000005+00016-00002-00002+00006+00012-00002+00235+011576940000078+ 
81CBOVIX       VIX       OOPP         20170215 007000000001+00006+00086+00092+00084-00080-00170+00178+00169-               
82CBOVIX       VIX       OOPP         20170215 007000000166-00254+00263+00255-00253-00228+00232-09846-010568450051986+ 
81CBOVIX       VIX       OOPC         20170322 001000000013-00003-00097-00088-00070+00082+00181-00174-00151+               
82CBOVIX       VIX       OOPC         20170322 001000000167+00266-00260-00232+00250+00234-00200+09691+005779690008418+ 
81CBOVIX       VIX       OOPP         20170322 001000000003-00001+00001-00001+00004-00001+00000-00001+00007-               
82CBOVIX       VIX       OOPP         20170322 001000000000+00000+00001+00011-00001-00000+00024-00081-004463330000015+ 
81CBOVIX       VIX       OOPC         20170322 001100000015-00001-00097-00086-00067+00083+00181-00172-00146+               
82CBOVIX       VIX       OOPC         20170322 001100000166+00265-00258-00224+00248+00233-00188+09580+005293730007448+ 
81CBOVIX       VIX       OOPP         20170322 001100000005-00003+00002-00003+00009-00002+00001-00004+00014-               
82CBOVIX       VIX       OOPP         20170322 001100000000+00001+00004+00021-00002-00001+00039-00202-004460590000040+ 
81CBOVIX       VIX       OOPC         20170322 001200000017-00001+00098-00083-00062+00084+00180-00168-00138+               
82CBOVIX       VIX       OOPC         20170322 001200000165+00263-00253-00212+00244+00232-00172+09381+004991010006505+ 
81CBOVIX       VIX       OOPP         20170322 001200000009-00006+00004-00007+00015-00004+00000-00008+00023-               
82CBOVIX       VIX       OOPP         20170322 001200000000-00002+00009+00035-00006-00003+00058-00422-004457460000094+ 
81CBOVIX       VIX       OOPC         20170322 001300000022-00006+00099-00075-00053+00086+00178-00158-00125+               
82CBOVIX       VIX       OOPC         20170322 001300000162+00259-00242-00194+00235+00228-00153+08976+005068480005653+ 
81CBOVIX       VIX       OOPP         20170322 001300000014-00012+00005-00016+00025-00006+00001+00019+00038-               
82CBOVIX       VIX       OOPP         20170322 001300000003-00006+00020+00056-00016-00007+00078-00869-004735820000237+ 
81CBOVIX       VIX       OOPC         20170322 001400000027-00013+00099-00064-00043+00087+00174-00143-00110+               
82CBOVIX       VIX       OOPC         20170322 001400000156+00251-00223-00172+00221+00220-00135+08360+005468050004956+ 
81CBOVIX       VIX       OOPP         20170322 001400000019-00019+00006-00029+00036-00007+00005+00035+00056-               
82CBOVIX       VIX       OOPP         20170322 001400000009-00014+00041+00079-00031-00015+00097-01530-005236960000536+ 
81CBOVIX       VIX       OOPC         20170322 001500000031-00019+00098-00052-00034+00086+00169-00126-00095+               
82CBOVIX       VIX       OOPC         20170322 001500000148+00242-00203-00152+00206+00211-00120+07721+005808130004359+ 
81CBOVIX       VIX       OOPP         20170322 001500000023-00025+00005-00041+00045-00006+00011+00053+00071-               
82CBOVIX       VIX       OOPP         20170322 001500000018-00024+00062+00101-00047-00024+00113-02200-005621240000935+ 
81CBOVIX       VIX       OOPC         20170322 001600000033-00023+00096-00042-00026+00084+00163-00111-00082+               
82CBOVIX       VIX       OOPC         20170322 001600000140+00231-00183-00134+00190+00201-00106+07102+006062360003834+ 
81CBOVIX       VIX       OOPP         20170322 001600000026-00030+00003-00051+00053-00004+00017+00068+00084-               
82CBOVIX       VIX       OOPP         20170322 001600000027-00035+00083+00119-00063-00034+00127-02840-005897950001406+ 
81CBOVIX       VIX       OOPC         20170322 001700000035-00026+00094-00033-00020+00081+00156-00097-00071+               
82CBOVIX       VIX       OOPC         20170322 001700000131+00220-00163-00119+00175+00190-00095+06509+006420680003436+ 
81CBOVIX       VIX       OOPP         20170322 001700000028-00033+00000-00060+00060-00001+00025+00083+00095-               
82CBOVIX       VIX       OOPP         20170322 001700000036-00047+00103+00135-00078-00046+00138-03451-006268690002005+ 
81CBOVIX       VIX       OOPC         20170322 001800000036-00028+00091-00026-00015+00077+00148-00084-00062+               
82CBOVIX       VIX       OOPC         20170322 001800000122+00209-00146-00105+00162+00179-00085+05970+006655430003064+ 
81CBOVIX       VIX       OOPP         20170322 001800000029-00035+00003+00068+00065-00003-00032+00096+00105-               
82CBOVIX       VIX       OOPP         20170322 001800000045-00058+00121+00148-00092-00057+00148-04003-006509930002629+ 
81CBOVIX       VIX       OOPC         20170322 001900000037-00029+00087-00020-00011+00074+00141-00073-00054+               
82CBOVIX       VIX       OOPC         20170322 001900000114+00198-00130-00094+00149+00169-00076+05475+006849470002736+ 
81CBOVIX       VIX       OOPP         20170322 001900000030-00036+00007+00074+00069-00006-00039+00107+00113-               
82CBOVIX       VIX       OOPP         20170322 001900000053-00069+00137+00160-00105-00067+00157-04510-006706970003297+ 
81CBOVIX       VIX       OOPC         20170322 002000000037-00030+00084-00015-00007+00070+00134-00064-00047+               
82CBOVIX       VIX       OOPC         20170322 002000000106+00188-00117-00084+00138+00159-00069+05042+007107530002488+ 
81CBOVIX       VIX       OOPP         20170322 002000000030-00037+00010+00079+00073-00010-00046+00117+00120-               
82CBOVIX       VIX       OOPP         20170322 002000000061-00080+00151+00170-00117-00077+00164-04952-006965650004044+ 
81CBOVIX       VIX       OOPC         20170322 002100000036-00030+00080-00011-00004+00066+00128-00056-00042+               
82CBOVIX       VIX       OOPC         20170322 002100000099+00178-00104-00075+00127+00149-00062+04635+007266840002239+ 
81CBOVIX       VIX       OOPP         20170322 002100000029-00037+00014+00083+00076-00014-00053+00125+00126-               
82CBOVIX       VIX       OOPP         20170322 002100000069-00090+00164+00179-00128-00087+00171-05367-007123950004792+ 
81CBOVIX       VIX       OOPC         20170322 002200000036-00029+00077-00008-00002+00063+00121-00049-00037+               
82CBOVIX       VIX       OOPC         20170322 002200000092+00168-00094-00067+00117+00140-00057+04275+007443290002035+ 
81CBOVIX       VIX       OOPP         20170322 002200000029-00036+00017+00086+00078-00018-00060+00132+00131-               
82CBOVIX       VIX       OOPP         20170322 002200000076-00100+00174+00187-00138-00096+00177-05734-007298120005583+ 
81CBOVIX       VIX       OOPC         20170322 002300000035-00029+00073-00005-00000+00059+00115-00043-00032+               
82CBOVIX       VIX       OOPC         20170322 002300000085+00159-00084-00060+00108+00132-00051+03934+007561600001836+ 
81CBOVIX       VIX       OOPP         20170322 002300000028-00036+00021+00089+00080-00021-00066+00139+00135-               
82CBOVIX       VIX       OOPP         20170322 002300000082-00109+00184+00194-00147-00105+00182-06082-007413010006381+ 
81CBOVIX       VIX       OOPC         20170322 002400000034-00028+00070-00003-00002-00055+00108-00037-00028+               
82CBOVIX       VIX       OOPC         20170322 002400000079+00150-00075-00054+00099+00124-00046+03603+007617600001639+ 
81CBOVIX       VIX       OOPP         20170322 002400000027-00035+00025+00092+00082-00025-00073+00144+00139-               
82CBOVIX       VIX       OOPP         20170322 002400000089-00118+00194+00201-00156-00113+00188-06420-007464320007179+ 
81CBOVIX       VIX       OOPC         20170322 002500000033-00027+00067-00001-00003-00052+00103-00032-00025+               
82CBOVIX       VIX       OOPC         20170322 002500000074+00142-00067-00049+00092+00116-00042+03343+007777760001508+ 
81CBOVIX       VIX       OOPP         20170322 002500000026-00034+00028+00093+00083-00028-00079+00149+00143-               
82CBOVIX       VIX       OOPP         20170322 002500000094-00126+00201+00206-00163-00121+00191-06685-007619600008044+ 
81CBOVIX       VIX       OOPC         20170322 002600000032-00026+00063-00001+00004-00049+00098-00028-00022+               
82CBOVIX       VIX       OOPC         20170322 002600000069+00134-00061-00044+00085+00109-00039+03093+007889840001377+ 
81CBOVIX       VIX       OOPP         20170322 002600000025-00033+00031+00095+00084-00032-00084+00153+00146-               
82CBOVIX       VIX       OOPP         20170322 002600000099-00134+00208+00210-00170-00128+00195-06940-007725840008909+ 
81CBOVIX       VIX       OOPC         20170322 002700000031-00025+00060-00002+00005-00046+00092-00025-00019+               
82CBOVIX       VIX       OOPC         20170322 002700000064+00127-00054-00040+00078+00103-00035+02849+007956620001245+ 
81CBOVIX       VIX       OOPP         20170322 002700000024-00032+00034+00096+00085-00035-00090+00157+00148-               
82CBOVIX       VIX       OOPP         20170322 002700000105-00142+00214+00215-00177-00135+00198-07189-007785620009774+ 
81CBOVIX       VIX       OOPC         20170322 002800000030-00024+00057-00003+00005-00043+00087-00022-00017+               
82CBOVIX       VIX       OOPC         20170322 002800000059+00120-00049-00036+00073+00097-00032+02644+008059410001143+ 
81CBOVIX       VIX       OOPP         20170322 002800000023-00031+00037+00097+00085-00038-00095+00160+00150-               
82CBOVIX       VIX       OOPP         20170322 002800000109-00149+00220+00218-00183-00141+00201-07399-007881250010668+ 
81CBOVIX       VIX       OOPC         20170322 002900000029-00023+00055-00004+00006-00041+00083-00019-00015+               
82CBOVIX       VIX       OOPC         20170322 002900000055+00114-00044-00033+00067+00091-00029+02448+008136170001045+ 
81CBOVIX       VIX       OOPP         20170322 002900000021-00030+00040+00098+00086-00040-00099+00163+00153-               
82CBOVIX       VIX       OOPP         20170322 002900000113-00156+00225+00222-00188-00147+00204-07599-007949860011565+ 
81CBOVIX       VIX       OOPC         20170322 003000000028-00022+00052-00004+00006-00038+00078-00016-00013+               
82CBOVIX       VIX       OOPC         20170322 003000000051+00107-00040-00029+00062+00085-00027+02255+008177990000946+ 
81CBOVIX       VIX       OOPP         20170322 003000000020-00029+00043+00098+00086-00043-00104+00165+00154-               
82CBOVIX       VIX       OOPP         20170322 003000000118-00163+00229+00225-00194-00153+00207-07796-007982100012463+ 
81CBOVIX       VIX       OOPC         20170322 003250000025-00019+00045-00005+00007-00031+00067-00011-00009+               
82CBOVIX       VIX       OOPC         20170322 003250000041+00091-00030-00022+00050+00072-00021+01819+008225470000729+ 
81CBOVIX       VIX       OOPP         20170322 003250000017-00026+00051+00099+00087-00050-00116+00170+00158-               
82CBOVIX       VIX       OOPP         20170322 003250000127-00179+00239+00232-00207-00166+00213-08244-007999770014735+ 
81CBOVIX       VIX       OOPC         20170322 003500000022-00017+00040-00006+00007-00027+00059-00008-00006+               
82CBOVIX       VIX       OOPC         20170322 003500000035+00080-00023-00018+00042+00062-00017+01536+008425780000605+ 
81CBOVIX       VIX       OOPP         20170322 003500000014-00023+00056+00099+00087-00054-00124+00173+00161-               
82CBOVIX       VIX       OOPP         20170322 003500000134-00190+00246+00237-00215-00176+00216-08534-008170790017102+ 
81CBOVIX       VIX       OOPC         20170322 003750000020-00015+00035-00006+00007-00023+00051-00005-00005+               
82CBOVIX       VIX       OOPC         20170322 003750000030+00070-00018-00014+00035+00054-00014+01282+008538890000493+ 
81CBOVIX       VIX       OOPP         20170322 003750000012-00021+00061+00099+00086-00059-00132+00176+00163-               
82CBOVIX       VIX       OOPP         20170322 003750000140-00201+00251+00240-00222-00185+00220-08797-008246000019479+ 
81CBOVIX       VIX       OOPC         20170322 004000000018-00013+00031-00006+00007-00020+00045-00004-00003+               
82CBOVIX       VIX       OOPC         20170322 004000000025+00061-00014-00012+00029+00046-00012+01081+008656310000407+ 
81CBOVIX       VIX       OOPP         20170322 004000000009-00019+00066+00099+00086-00062-00139+00178+00164-               
82CBOVIX       VIX       OOPP         20170322 004000000144-00211+00255+00243-00228-00193+00222-09005-008320150021884+ 
81CBOVIX       VIX       OOPC         20170322 004250000016-00012+00028-00005+00006-00018+00041-00003-00002+               
82CBOVIX       VIX       OOPC         20170322 004250000022+00055-00012-00010+00026+00041-00010+00944+008838900000353+ 
81CBOVIX       VIX       OOPP         20170322 004250000008-00018+00069+00099+00086-00065-00144+00179+00165-               
82CBOVIX       VIX       OOPP         20170322 004250000148-00217+00257+00245-00231-00199+00224-09147-008461430024320+ 
81CBOVIX       VIX       OOPC         20170322 004500000015-00011+00025-00005+00006-00015+00036-00002-00002+               
82CBOVIX       VIX       OOPC         20170322 004500000019+00049-00010-00008+00022+00036-00009+00813+008955230000300+ 
81CBOVIX       VIX       OOPP         20170322 004500000006-00016+00072+00098+00085-00067-00149+00179+00165-               
82CBOVIX       VIX       OOPP         20170322 004500000151-00224+00259+00247-00235-00204+00225-09284-008524530026757+ 
81CBOVIX       VIX       OOPC         20170322 004750000013-00009+00022-00005+00005-00013+00032-00001-00001+               
82CBOVIX       VIX       OOPC         20170322 004750000016+00043-00008-00007+00019+00032-00007+00696+009035370000253+ 
81CBOVIX       VIX       OOPP         20170322 004750000004-00015+00075+00098+00085-00069-00153+00180+00166-               
82CBOVIX       VIX       OOPP         20170322 004750000154-00230+00261+00248-00238-00209+00227-09408-008538300029200+ 
81CBOVIX       VIX       OOPC         20170322 005000000012-00008+00019-00004+00005-00011+00028-00000-00001+               
82CBOVIX       VIX       OOPC         20170322 005000000014+00038-00006-00005+00016+00027-00006+00581+009042350000205+ 
81CBOVIX       VIX       OOPP         20170322 005000000002-00013+00078+00097+00084-00071-00158+00180+00166-               
82CBOVIX       VIX       OOPP         20170322 005000000157-00237+00263+00250-00242-00214+00228-09532-008449230031642+ 
81CBOVIX       VIX       OOPC         20170322 005500000010-00007+00016-00004+00004-00009+00023-00000+00000+               
82CBOVIX       VIX       OOPC         20170322 005500000011+00031-00004-00004+00012+00022-00005+00460+009293380000161+ 
81CBOVIX       VIX       OOPP         20170322 005500000000-00011+00082+00096+00083-00074-00164+00181+00167-               
82CBOVIX       VIX       OOPP         20170322 005500000159-00244+00265+00251-00245-00220+00229-09662-008534530036579+ 
81CBOVIX       VIX       OOPC         20170322 006000000009-00006+00014-00003+00004-00008+00020-00000+00000-               
82CBOVIX       VIX       OOPC         20170322 006000000009+00027-00003-00003+00011+00019-00004+00394+009622050000139+ 
81CBOVIX       VIX       OOPP         20170322 006000000001+00010+00084+00096+00083-00075-00167+00181+00167-               
82CBOVIX       VIX       OOPP         20170322 006000000161-00249+00266+00252-00247-00223+00230-09733-008710510041536+ 
81CBOVIX       VIX       OOPC         20170322 006500000008-00005+00012-00003+00004-00007+00017-00000+00000-               
82CBOVIX       VIX       OOPC         20170322 006500000008+00023-00003-00002+00009+00016-00003+00331+009859420000117+ 
81CBOVIX       VIX       OOPP         20170322 006500000003+00009+00087+00095+00082-00077-00170+00181+00167-               
82CBOVIX       VIX       OOPP         20170322 006500000163-00253+00266+00252-00249-00227+00231-09803-008719140046494+ 
81CBOVIX       VIX       OOPC         20170322 007000000007-00004+00011-00003+00003-00006+00015-00001+00000-               
82CBOVIX       VIX       OOPC         20170322 007000000007+00021-00002-00002+00008+00014-00003+00289+010112870000103+ 
81CBOVIX       VIX       OOPP         20170322 007000000004+00009+00089+00095+00081-00078-00173+00181+00167-               
82CBOVIX       VIX       OOPP         20170322 007000000164-00257+00267+00252-00250-00229+00231-09852-008713300051460+ 
81CBOVIX       VIX       OOPC         20170419 001000000015-00006-00099-00092-00069+00079+00184-00179-00151+               
82CBOVIX       VIX       OOPC         20170419 001000000165+00269-00265-00233+00249+00236-00206+09762+005009940008878+ 
81CBOVIX       VIX       OOPP         20170419 001000000003-00002+00002-00002+00006-00001+00001-00002+00009-               
82CBOVIX       VIX       OOPP         20170419 001000000001+00000+00002+00013-00000-00001+00022-00105-004444110000022+ 
81CBOVIX       VIX       OOPC         20170419 001100000017-00004-00100-00090-00065+00081+00184-00176-00145+               
82CBOVIX       VIX       OOPC         20170419 001100000165+00269-00262-00224+00248+00235-00194+09640+004774470007915+ 
81CBOVIX       VIX       OOPP         20170419 001100000006-00004+00003-00005+00010-00003+00001-00005+00016-               
82CBOVIX       VIX       OOPP         20170419 001100000001+00001+00005+00023-00002-00002+00035-00235-004443080000055+ 
81CBOVIX       VIX       OOPC         20170419 001200000020-00001-00102-00086-00059+00082+00184-00171-00137+               
82CBOVIX       VIX       OOPC         20170419 001200000165+00267-00257-00212+00245+00233-00179+09431+004648730006983+ 
81CBOVIX       VIX       OOPP         20170419 001200000010-00007+00005-00009+00017-00005+00001-00010+00025-               
82CBOVIX       VIX       OOPP         20170419 001200000001+00002+00011+00036-00005-00003+00051-00455-004441930000117+ 
81CBOVIX       VIX       OOPC         20170419 001300000026-00006+00103-00076-00049+00085+00182-00158-00122+               
82CBOVIX       VIX       OOPC         20170419 001300000162+00263-00242-00192+00236+00228-00161+08958+005041670006187+ 
81CBOVIX       VIX       OOPP         20170419 001300000016-00015+00007-00020+00027-00008+00000+00023+00041-               
82CBOVIX       VIX       OOPP         20170419 001300000001-00006+00026+00058-00014-00009+00070-00950-004919460000316+ 
81CBOVIX       VIX       OOPC         20170419 001400000031-00012+00104-00066-00040+00087+00180-00146-00108+               
82CBOVIX       VIX       OOPC         20170419 001400000158+00257-00227-00173+00226+00222-00144+08470+005183050005433+ 
81CBOVIX       VIX       OOPP         20170419 001400000021-00021+00008-00030+00036-00010+00003+00036+00055-               
82CBOVIX       VIX       OOPP         20170419 001400000005-00012+00041+00077-00024-00015+00087-01449-005091120000557+ 
81CBOVIX       VIX       OOPC         20170419 001500000035-00018+00104-00055-00032+00087+00175-00130-00095+               
82CBOVIX       VIX       OOPC         20170419 001500000152+00249-00208-00154+00213+00213-00128+07891+005445190004804+ 
81CBOVIX       VIX       OOPP         20170419 001500000025-00027+00008-00041+00045-00010+00007+00052+00069-               
82CBOVIX       VIX       OOPP         20170419 001500000011-00020+00061+00096-00037-00023+00103-02039-005370510000923+ 
81CBOVIX       VIX       OOPC         20170419 001600000038-00023+00103-00044-00024+00086+00170-00115-00082+               
82CBOVIX       VIX       OOPC         20170419 001600000145+00240-00188-00136+00199+00204-00115+07311+005678850004260+ 
81CBOVIX       VIX       OOPP         20170419 001600000028-00032+00006-00052+00053-00009+00013+00068+00082-               
82CBOVIX       VIX       OOPP         20170419 001600000019-00029+00081+00114-00051-00033+00117-02628-005613540001373+ 
81CBOVIX       VIX       OOPC         20170419 001700000040-00027+00101-00035-00017+00084+00164-00100-00071+               
82CBOVIX       VIX       OOPC         20170419 001700000137+00230-00168-00121+00185+00193-00103+06746+005967920003824+ 
81CBOVIX       VIX       OOPP         20170419 001700000030-00036+00004-00061+00060-00007+00019+00083+00093-               
82CBOVIX       VIX       OOPP         20170419 001700000026-00039+00101+00129-00065-00043+00128-03200-005907990001932+ 
81CBOVIX       VIX       OOPC         20170419 001800000041-00029+00098-00027-00012+00082+00158-00087-00062+               
82CBOVIX       VIX       OOPC         20170419 001800000129+00220-00151-00108+00172+00184-00092+06222+006116650003399+ 
81CBOVIX       VIX       OOPP         20170419 001800000032-00039+00002-00069+00065-00005+00025+00096+00102-               
82CBOVIX       VIX       OOPP         20170419 001800000035-00050+00118+00143-00079-00053+00139-03729-006059700002501+ 
81CBOVIX       VIX       OOPC         20170419 001900000042-00031+00095-00020-00007+00078+00151-00076-00053+               
82CBOVIX       VIX       OOPC         20170419 001900000121+00210-00135-00096+00159+00173-00083+05735+006300890003051+ 
81CBOVIX       VIX       OOPP         20170419 001900000032-00041+00001+00076+00070-00001+00032+00107+00110-               
82CBOVIX       VIX       OOPP         20170419 001900000043-00060+00135+00155-00091-00063+00149-04221-006245500003149+ 
81CBOVIX       VIX       OOPC         20170419 002000000042-00032+00092-00015-00004+00075+00144-00066-00046+               
82CBOVIX       VIX       OOPC         20170419 002000000114+00200-00121-00085+00148+00164-00075+05290+006482650002756+ 
81CBOVIX       VIX       OOPP         20170419 002000000033-00042+00005+00081+00073-00002-00039+00117+00118-               
82CBOVIX       VIX       OOPP         20170419 002000000050-00070+00149+00165-00103-00073+00156-04670-006427840003848+ 
81CBOVIX       VIX       OOPC         20170419 002100000042-00033+00088-00010-00001+00072+00138-00057-00040+               
82CBOVIX       VIX       OOPC         20170419 002100000107+00190-00108-00077+00137+00154-00068+04888+006656460002502+ 
81CBOVIX       VIX       OOPP         20170419 002100000033-00042+00008+00086+00076-00006-00045+00126+00124-               
82CBOVIX       VIX       OOPP         20170419 002100000058-00080+00162+00174-00114-00083+00163-05075-006601530004589+ 
81CBOVIX       VIX       OOPC         20170419 002200000042-00033+00085-00007-00002-00068+00131-00050-00035+               
82CBOVIX       VIX       OOPC         20170419 002200000099+00180-00097-00068+00127+00145-00062+04502+006752670002247+ 
81CBOVIX       VIX       OOPP         20170419 002200000032-00042+00012+00090+00079-00009-00052+00133+00129-               
82CBOVIX       VIX       OOPP         20170419 002200000065-00090+00173+00183-00124-00092+00170-05464-006697080005329+ 
81CBOVIX       VIX       OOPC         20170419 002300000041-00032+00081-00004-00004-00064+00125-00043-00030+               
82CBOVIX       VIX       OOPC         20170419 002300000093+00171-00086-00061+00117+00137-00056+04156+006865930002035+ 
81CBOVIX       VIX       OOPP         20170419 002300000031-00042+00015+00093+00081-00013-00059+00140+00134-               
82CBOVIX       VIX       OOPP         20170419 002300000071-00099+00184+00190-00134-00100+00176-05813-006809250006111+ 
81CBOVIX       VIX       OOPC         20170419 002400000040-00032+00078-00001-00005-00061+00119-00037-00027+               
82CBOVIX       VIX       OOPC         20170419 002400000087+00162-00077-00055+00109+00129-00051+03846+006986390001854+ 
81CBOVIX       VIX       OOPP         20170419 002400000030-00041+00019+00095+00082-00016-00065+00146+00138-               
82CBOVIX       VIX       OOPP         20170419 002400000078-00108+00193+00196-00142-00108+00181-06126-006928270006925+ 
81CBOVIX       VIX       OOPC         20170419 002500000039-00031+00074-00001+00007-00058+00113-00032-00023+               
82CBOVIX       VIX       OOPC         20170419 002500000081+00154-00069-00049+00101+00121-00047+03554+007074060001682+ 
81CBOVIX       VIX       OOPP         20170419 002500000029-00041+00022+00097+00084-00020-00071+00151+00141-               
82CBOVIX       VIX       OOPP         20170419 002500000084-00116+00201+00202-00151-00116+00185-06421-007014140007748+ 
81CBOVIX       VIX       OOPC         20170419 002600000038-00030+00071-00003+00008-00054+00107-00028-00020+               
82CBOVIX       VIX       OOPC         20170419 002600000075+00146-00062-00044+00093+00114-00042+03287+007157610001530+ 
81CBOVIX       VIX       OOPP         20170419 002600000028-00040+00025+00099+00085-00023-00076+00155+00144-               
82CBOVIX       VIX       OOPP         20170419 002600000089-00124+00208+00207-00158-00123+00189-06690-007095580008591+ 
81CBOVIX       VIX       OOPC         20170419 002700000037-00029+00068-00004+00008-00051+00102-00024-00017+               
82CBOVIX       VIX       OOPC         20170419 002700000070+00138-00055-00040+00086+00107-00039+03030+007210080001384+ 
81CBOVIX       VIX       OOPP         20170419 002700000027-00039+00029+00101+00086-00026-00082+00159+00147-               
82CBOVIX       VIX       OOPP         20170419 002700000095-00132+00215+00211-00165-00130+00193-06949-007145540009439+ 
81CBOVIX       VIX       OOPC         20170419 002800000035-00028+00064-00005+00009-00048+00096-00020-00015+               
82CBOVIX       VIX       OOPC         20170419 002800000065+00130-00049-00036+00079+00101-00035+02791+007252810001250+ 
81CBOVIX       VIX       OOPP         20170419 002800000026-00037+00032+00102+00086-00030-00088+00163+00150-               
82CBOVIX       VIX       OOPP         20170419 002800000100-00140+00221+00215-00172-00137+00197-07190-007185400010300+ 
81CBOVIX       VIX       OOPC         20170419 002900000034-00027+00061-00006+00009-00045+00091-00018-00013+               
82CBOVIX       VIX       OOPC         20170419 002900000060+00124-00044-00032+00073+00095-00032+02587+007324230001143+ 
81CBOVIX       VIX       OOPP         20170419 002900000024-00036+00035+00102+00087-00033-00093+00166+00152-               
82CBOVIX       VIX       OOPP         20170419 002900000104-00147+00226+00219-00178-00143+00200-07396-007253840011188+ 
81CBOVIX       VIX       OOPC         20170419 003000000033-00026+00059-00007+00010-00042+00087-00015-00011+               
82CBOVIX       VIX       OOPC         20170419 003000000057+00117-00040-00029+00068+00089-00030+02409+007409450001054+ 
81CBOVIX       VIX       OOPP         20170419 003000000023-00035+00038+00103+00087-00035-00097+00168+00153-               
82CBOVIX       VIX       OOPP         20170419 003000000108-00153+00231+00222-00183-00148+00202-07576-007335980012094+ 
81CBOVIX       VIX       OOPC         20170419 003250000030-00023+00051-00008+00010-00036+00075-00010-00007+               
82CBOVIX       VIX       OOPC         20170419 003250000047+00102-00030-00022+00056+00076-00023+01977+007500060000832+ 
81CBOVIX       VIX       OOPP         20170419 003250000020-00032+00046+00104+00087-00042-00108+00173+00157-               
82CBOVIX       VIX       OOPP         20170419 003250000118-00169+00241+00229-00196-00162+00208-08013-007416620014359+ 
81CBOVIX       VIX       OOPC         20170419 003500000027-00020+00045-00008+00010-00031+00066-00007-00005+               
82CBOVIX       VIX       OOPC         20170419 003500000040+00089-00023-00017+00047+00066-00019+01650+007626970000676+ 
81CBOVIX       VIX       OOPP         20170419 003500000017-00029+00052+00104+00087-00047-00118+00177+00159-               
82CBOVIX       VIX       OOPP         20170419 003500000125-00182+00248+00234-00205-00172+00213-08343-007532240016690+ 
81CBOVIX       VIX       OOPC         20170419 003750000024-00018+00040-00008+00010-00026+00057-00004-00003+               
82CBOVIX       VIX       OOPC         20170419 003750000033+00077-00017-00013+00038+00056-00015+01352+007665690000534+ 
81CBOVIX       VIX       OOPP         20170419 003750000014-00027+00058+00104+00087-00052-00127+00180+00161-               
82CBOVIX       VIX       OOPP         20170419 003750000132-00195+00253+00238-00214-00182+00217-08646-007555850019035+ 
81CBOVIX       VIX       OOPC         20170419 004000000021-00015+00035-00007+00009-00022+00050-00002-00001+               
82CBOVIX       VIX       OOPC         20170419 004000000027+00067-00013-00010+00032+00048-00012+01130+007749240000436+ 
81CBOVIX       VIX       OOPP         20170419 004000000011-00024+00063+00103+00086-00056-00134+00181+00163-               
82CBOVIX       VIX       OOPP         20170419 004000000138-00204+00257+00241-00220-00190+00219-08871-007622820021424+ 
81CBOVIX       VIX       OOPC         20170419 004250000019-00013+00030-00007+00008-00019+00044-00001-00000+               
82CBOVIX       VIX       OOPC         20170419 004250000023+00059-00010-00008+00026+00041-00010+00943+007808120000354+ 
81CBOVIX       VIX       OOPP         20170419 004250000008-00022+00067+00103+00085-00060-00141+00182+00163-               
82CBOVIX       VIX       OOPP         20170419 004250000142-00213+00261+00243-00226-00197+00222-09062-007661530023829+ 
81CBOVIX       VIX       OOPC         20170419 004500000016-00011+00026-00006+00008-00015+00038-00000-00000-               
82CBOVIX       VIX       OOPC         20170419 004500000019+00051-00007-00006+00022+00035-00008+00776+007822250000283+ 
81CBOVIX       VIX       OOPP         20170419 004500000006-00020+00071+00102+00084-00063-00147+00183+00164-               
82CBOVIX       VIX       OOPP         20170419 004500000146-00222+00263+00245-00231-00203+00224-09234-007649360026245+ 
81CBOVIX       VIX       OOPC         20170419 004750000014-00010+00023-00006+00007-00013+00033-00001+00001-               
82CBOVIX       VIX       OOPC         20170419 004750000016+00044-00005-00005+00018+00030-00007+00649+007865340000231+ 
81CBOVIX       VIX       OOPP         20170419 004750000004-00018+00075+00101+00084-00065-00152+00184+00165-               
82CBOVIX       VIX       OOPP         20170419 004750000150-00229+00265+00246-00235-00209+00225-09364-007663100028680+ 
81CBOVIX       VIX       OOPC         20170419 005000000013-00009+00021-00005+00006-00012+00030-00001+00001-               
82CBOVIX       VIX       OOPC         20170419 005000000014+00040-00004-00004+00016+00027-00006+00568+007980250000201+ 
81CBOVIX       VIX       OOPP         20170419 005000000002-00017+00077+00101+00083-00067-00156+00184+00165-               
82CBOVIX       VIX       OOPP         20170419 005000000152-00233+00266+00247-00237-00212+00226-09448-007751340031137+ 
81CBOVIX       VIX       OOPC         20170419 005500000010-00007+00016-00004+00005-00008+00023-00001+00001-               
82CBOVIX       VIX       OOPC         20170419 005500000010+00031-00003-00002+00011+00020-00004+00409+008061190000140+ 
81CBOVIX       VIX       OOPP         20170419 005500000001+00015+00082+00100+00082-00070-00163+00184+00165-               
82CBOVIX       VIX       OOPP         20170419 005500000156-00243+00268+00249-00241-00219+00228-09613-007748560036049+ 
81CBOVIX       VIX       OOPC         20170419 006000000009-00006+00014-00004+00005-00007+00020-00001+00001-               
82CBOVIX       VIX       OOPC         20170419 006000000009+00027-00002-00002+00010+00018-00004+00355+008396190000123+ 
81CBOVIX       VIX       OOPP         20170419 006000000002+00014+00084+00099+00081-00071-00166+00184+00165-               
82CBOVIX       VIX       OOPP         20170419 006000000157-00247+00268+00249-00243-00222+00228-09669-008031960041007+ 
81CBOVIX       VIX       OOPC         20170419 006500000008-00005+00013-00003+00004-00006+00018-00001+00001-               
82CBOVIX       VIX       OOPC         20170419 006500000008+00024-00001-00002+00009+00015-00003+00305+008658070000107+ 
81CBOVIX       VIX       OOPP         20170419 006500000003+00013+00086+00099+00081-00072-00169+00184+00165-               
82CBOVIX       VIX       OOPP         20170419 006500000158-00250+00269+00249-00244-00225+00229-09721-008227430045964+ 
81CBOVIX       VIX       OOPC         20170419 007000000008-00005+00012-00003+00004-00006+00017-00001+00001-               
82CBOVIX       VIX       OOPC         20170419 007000000007+00022-00001-00001+00008+00014-00003+00289+009028090000104+ 
81CBOVIX       VIX       OOPP         20170419 007000000003+00013+00087+00099+00081-00073-00170+00184+00165-               
82CBOVIX       VIX       OOPP         20170419 007000000158-00252+00269+00250-00245-00226+00229-09737-008565760050935+ 
1 CFX  CX
P CFXVA        FUTCFE S&P 500 Var004003  000000100000000000000000USD$IDX 00    CFE S&P 500 Variance Swap Futures                                                
2 CFX IIK   0USD$PN   VA        FUT   IIK       PHY                                                                  
3 IIK   1001201611201812                                            100010001100                                                    
C IIK   1001020000065010101A020101B                                                                                                 
4 IIK   01                                                    00000001001001001
B CFXVA        FUT201611            0000000000000000001050300003000000000021918      01000020161118IIK         00000000             
B CFXVA        FUT201612            0000000000000000000650300003000000000098630      01000020161216IIK         00000000             
B CFXVA        FUT201701            0000000000000000001600300003000000000194521      01000020170120IIK         00000000             
B CFXVA        FUT201702            0000000000000000003800300003000000000271233      01000020170217IIK         00000000             
B CFXVA        FUT201703            0000000000000000001100300003000000000347945      01000020170317IIK         00000000             
B CFXVA        FUT201706            0000000000000000001800300003000000000597260      01000020170616IIK         00000000             
B CFXVA        FUT201709            0000000000000000003300300003000000000846575      01000020170915IIK         00000000             
B CFXVA        FUT201712            0000000000000000000800300003000000001095890      01000020171215IIK         00000000             
B CFXVA        FUT201801            0000000000000000000800300003000000001191781      01000020180119IIK         00000000             
B CFXVA        FUT201806            0000000000000000002500300003000000001594521      01000020180615IIK         00000000             
B CFXVA        FUT201812            0000000000000000001350300003000000002112329      01000020181221IIK         00000000             
P CFXVU        FUTCBOE Russell 20004003  000100000000000000000000USD$STD 00    CBOE Russell 2000 Volatility Index                                               
2 CFX RVB   0USD$PN   VU        FUT   RVB       PHY                                                                  
3 RVB   100120161120161102201612201702                              100010001100  16  15                                            
C RVB   1001020000000010101A020101B                                                                                                 
C RVB   1002020000157010101A020201B                                                                                                 
C RVB   1003020000131010201A020201B                                                                                                 
4 RVB   01                                                    00000251001001001
B CFXVU        FUT201611            0000000000000000035800300003000000000016438      10000020161116RVB         00000000             
B CFXVU        FUT201612            0000000000000000028700300003000000000112329      10000020161221RVB         00000000             
B CFXVU        FUT201701            0000000000000000028700300003000000000189041      10000020170118RVB         00000000             
B CFXVU        FUT201702            0000000000000000028700300003000000000265753      10000020170215RVB         00000000             
P CFXVXTY      FUTCBOE/CBOT 10-Ye004003  000100000000000000000000USD$STD 00    CBOE/CBOT 10-Year Treas Note Volati                                              
2 CFX TYVIX 0USD$PN   VXTY      FUT   TYVIX     PHY                                                                  
3 TYVIX 1001201611201702                                            100010001100                                                    
C TYVIX 1001020000750010101A020101B                                                                                                 
4 TYVIX 01                                                    00000001001001001
B CFXVXTY      FUT201611            0000000000000000007200300003000000000035616      01000020161123TYVIX       00000000             
B CFXVXTY      FUT201612            0000000000000000007200300003000000000131507      01000020161228TYVIX       00000000             
B CFXVXTY      FUT201701            0000000000000000007200300003000000000208219      01000020170125TYVIX       00000000             
B CFXVXTY      FUT201702            0000000000000000007200300003000000000284932      01000020170222TYVIX       00000000             
P CFXVX        FUTCBOE VOLATILITY004003  000100000000000000000000USD$IDX 00    CBOE VOLATILITY INDEX FUTURE                                                     
2 CFX VXB   0USD$PN   VX        FUT   VXB       PHY                                                                  
3 VXB   1001201611201611022016122016120320170120170104201702201702  100010001100  16  21  18  15                                    
3 VXB   1005201703201703062017042017040720170520170508201706201706  100010001100  22  19  17  21                                    
3 VXB   1009201707201707                                            100010001100  19                                                
C VXB   1001020000000010101A020101B                                                                                                 
C VXB   1002020000000010201A020201B                                                                                                 
C VXB   1003020000000010301A020301B                                                                                                 
C VXB   1004020000000010401A020401B                                                                                                 
C VXB   1005020000000010501A020501B                                                                                                 
C VXB   1006020000000010601A020601B                                                                                                 
C VXB   1007020000000010701A020701B                                                                                                 
C VXB   1008020000000010801A020801B                                                                                                 
C VXB   1009020000000010901A020901B                                                                                                 
C VXB   1010020000000010101A020201B                                                                                                 
C VXB   1011020000000010101A020301B                                                                                                 
C VXB   1012020000000010101A020401B                                                                                                 
C VXB   1013020000000010101A020501B                                                                                                 
C VXB   1014020000000010101A020601B                                                                                                 
C VXB   1015020000000010101A020701B                                                                                                 
C VXB   1016020000000010101A020801B                                                                                                 
C VXB   1017020000000010101A020901B                                                                                                 
C VXB   1018020000073010201A020301B                                                                                                 
C VXB   1019020000045010201A020401B                                                                                                 
C VXB   1020020000045010201A020501B                                                                                                 
C VXB   1021020000045010201A020601B                                                                                                 
C VXB   1022020000045010301A020401B                                                                                                 
C VXB   1023020000045010301A020501B                                                                                                 
C VXB   1024020000045010301A020601B                                                                                                 
C VXB   1025020000073010201A020701B                                                                                                 
C VXB   1026020000073010201A020801B                                                                                                 
C VXB   1027020000073010201A020901B                                                                                                 
C VXB   1028020000073010301A020701B                                                                                                 
C VXB   1029020000073010301A020801B                                                                                                 
C VXB   1030020000073010301A020901B                                                                                                 
C VXB   1031020000049010401A020501B                                                                                                 
C VXB   1032020000049010401A020601B                                                                                                 
C VXB   1033020000049010501A020601B                                                                                                 
C VXB   1034020000114010401A020701B                                                                                                 
C VXB   1035020000114010401A020801B                                                                                                 
C VXB   1036020000114010401A020901B                                                                                                 
C VXB   1037020000114010501A020701B                                                                                                 
C VXB   1038020000114010501A020801B                                                                                                 
C VXB   1039020000114010501A020901B                                                                                                 
C VXB   1040020000114010601A020701B                                                                                                 
C VXB   1041020000114010601A020801B                                                                                                 
C VXB   1042020000114010601A020901B                                                                                                 
C VXB   1043020000126010701A020801B                                                                                                 
C VXB   1044020000126010701A020901B                                                                                                 
C VXB   1045020000126010801A020901B                                                                                                 
4 VXB   01                                                    00000251001001001
B CFXVX        FUT201611            0000000000075000056500300003000000000016438      10000020161116VXB         00000000             
B CFXVX        FUT201612            0000000000075000036500300003000000000112329      10000020161221VXB         00000000             
B CFXVX        FUT201701            0000000000075000036500300003000000000189041      10000020170118VXB         00000000             
B CFXVX        FUT201702            0000000000075000026000300003000000000265753      10000020170215VXB         00000000             
B CFXVX        FUT201703            0000000000075000026000300003000000000361644      10000020170322VXB         00000000             
B CFXVX        FUT201704            0000000000075000026000300003000000000438356      10000020170419VXB         00000000             
B CFXVX        FUT201705            0000000000075000023000300003000000000515069      10000020170517VXB         00000000             
B CFXVX        FUT201706            0000000000075000023000300003000000000610959      10000020170621VXB         00000000             
B CFXVX        FUT201707            0000000000075000023000300003000000000687671      10000020170719VXB         00000000             
P CFXVX47      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
P CFXVX48      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
P CFXVX49      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
P CFXVX50      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
P CFXVX52      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
2 CFX VXW   0USD$PN   VX47      FUT   VXW       PHY   VX48      FUT   VX49      FUT   VX50      FUT   VX52      FUT  
3 VXW   1001201611201612                                            100010001100  28                                                
C VXW   1001020000334010101A020101B                                                                                                 
4 VXW   01                                                    00000001001001001
B CFXVX47      FUT20161123          0000000000000000061000300003000000000035616      10000020161123VXW         00000000             
B CFXVX48      FUT20161130          0000000000000000061000300003000000000054795      10000020161130VXW         00000000             
B CFXVX49      FUT20161207          0000000000000000061000300003000000000073973      10000020161207VXW         00000000             
B CFXVX50      FUT20161214          0000000000000000061000300003000000000093151      10000020161214VXW         00000000             
B CFXVX52      FUT20161228          0000000000000000061000300003000000000131507      10000020161228VXW         00000000             
5 VOL       RVB   VXB   VXW                                             
6 VOL00010850000CFX VXB   0010000ACFX VXW   0010000B                                                 0000            
6 VOL00020750000CFX VXB   0010000ACFX RVB   0010000B                                                 0000            
6 VOL00030750000CFX RVB   0010000ACFX VXW   0010000B                                                 0000            
81CFXVA        IIK       FUT 201611            000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000008324133Y
82CFXVA        IIK       FUT 201611            000000000070+00105-00105-00105+00105+00095-00095+10000+000000008324133+ 
81CFXVA        IIK       FUT 201612            000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007260625Y
82CFXVA        IIK       FUT 201612            000000000043+00065-00065-00065+00065+00059-00059+10000+000000007260625+ 
81CFXVA        IIK       FUT 201701            000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006814249Y
82CFXVA        IIK       FUT 201701            000000000107+00160-00160-00160+00160+00144-00144+10000+000000006814249+ 
81CFXVA        IIK       FUT 201702            000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000009885941Y
82CFXVA        IIK       FUT 201702            000000000253+00380-00380-00380+00380+00342-00297+10000+000000009885941+ 
81CFXVA        IIK       FUT 201703            000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007507653Y
82CFXVA        IIK       FUT 201703            000000000073+00110-00110-00110+00110+00099-00099+10000+000000007507653+ 
81CFXVA        IIK       FUT 201706            000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008383597Y
82CFXVA        IIK       FUT 201706            000000000120+00180-00180-00180+00180+00162-00162+10000+000000008383597+ 
81CFXVA        IIK       FUT 201709            000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000008438976Y
82CFXVA        IIK       FUT 201709            000000000220+00330-00330-00330+00330+00297-00253+10000+000000008438976+ 
81CFXVA        IIK       FUT 201712            000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007929191Y
82CFXVA        IIK       FUT 201712            000000000053+00080-00080-00080+00080+00072-00072+10000+000000007929191+ 
81CFXVA        IIK       FUT 201801            000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009213009Y
82CFXVA        IIK       FUT 201801            000000000053+00080-00080-00080+00080+00072-00072+10000+000000009213009+ 
81CFXVA        IIK       FUT 201806            000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008553122Y
82CFXVA        IIK       FUT 201806            000000000167+00250-00250-00250+00250+00225-00225+10000+000000008553122+ 
81CFXVA        IIK       FUT 201812            000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008065531Y
82CFXVA        IIK       FUT 201812            000000000090+00135-00135-00135+00135+00122-00122+10000+000000008065531+ 
81CFXVU        RVB       FUT 201611            000000000000+00000+01193-01193-01193+01193+02387-02387-02387+               
82CFXVU        RVB       FUT 201611            000000002387+03580-03580-03580+03580+03222-03222+10000+000000000193500+ 
81CFXVU        RVB       FUT 201612            000000000000+00000+00957-00957-00957+00957+01913-01913-01913+               
82CFXVU        RVB       FUT 201612            000000001913+02870-02870-02870+02870+02583-02583+10000+000000000194500+ 
81CFXVU        RVB       FUT 201701            000000000000+00000+00957-00957-00957+00957+01913-01913-01913+               
82CFXVU        RVB       FUT 201701            000000001913+02870-02870-02870+02870+02583-02583+10000+000000000207000+ 
81CFXVU        RVB       FUT 201702            000000000000+00000+00957-00957-00957+00957+01913-01913-01913+               
82CFXVU        RVB       FUT 201702            000000001913+02870-02870-02870+02870+02583-02583+10000+000000000212000+ 
81CFXVXTY      TYVIX     FUT 201611            000000000000+00000+00240-00240-00240+00240+00480-00480-00480+               
82CFXVXTY      TYVIX     FUT 201611            000000000480+00720-00720-00720+00720+00648-00648+10000+000000000055000+ 
81CFXVXTY      TYVIX     FUT 201612            000000000000+00000+00240-00240-00240+00240+00480-00480-00480+               
82CFXVXTY      TYVIX     FUT 201612            000000000480+00720-00720-00720+00720+00648-00648+10000+000000000055500+ 
81CFXVXTY      TYVIX     FUT 201701            000000000000+00000+00240-00240-00240+00240+00480-00480-00480+               
82CFXVXTY      TYVIX     FUT 201701            000000000480+00720-00720-00720+00720+00648-00648+10000+000000000056000+ 
81CFXVXTY      TYVIX     FUT 201702            000000000000+00000+00240-00240-00240+00240+00480-00480-00480+               
82CFXVXTY      TYVIX     FUT 201702            000000000480+00720-00720-00720+00720+00648-00648+10000+000000000056500+ 
81CFXVX        VXB       FUT 201611            000000000000+00000+01883-01883-01883+01883+03767-03767-03767+               
82CFXVX        VXB       FUT 201611            000000003767+05650-05650-05650+05650+05085-04595+10000+000000000153250+ 
81CFXVX        VXB       FUT 201612            000000000000+00000+01217-01217-01217+01217+02433-02433-02433+               
82CFXVX        VXB       FUT 201612            000000002433+03650-03650-03650+03650+03285-03285+10000+000000000162750+ 
81CFXVX        VXB       FUT 201701            000000000000+00000+01217-01217-01217+01217+02433-02433-02433+               
82CFXVX        VXB       FUT 201701            000000002433+03650-03650-03650+03650+03285-03285+10000+000000000173750+ 
81CFXVX        VXB       FUT 201702            000000000000+00000+00867-00867-00867+00867+01733-01733-01733+               
82CFXVX        VXB       FUT 201702            000000001733+02600-02600-02600+02600+02340-02340+10000+000000000179250+ 
81CFXVX        VXB       FUT 201703            000000000000+00000+00867-00867-00867+00867+01733-01733-01733+               
82CFXVX        VXB       FUT 201703            000000001733+02600-02600-02600+02600+02340-02340+10000+000000000183750+ 
81CFXVX        VXB       FUT 201704            000000000000+00000+00867-00867-00867+00867+01733-01733-01733+               
82CFXVX        VXB       FUT 201704            000000001733+02600-02600-02600+02600+02340-02340+10000+000000000188750+ 
81CFXVX        VXB       FUT 201705            000000000000+00000+00767-00767-00767+00767+01533-01533-01533+               
82CFXVX        VXB       FUT 201705            000000001533+02300-02300-02300+02300+02070-02070+10000+000000000191250+ 
81CFXVX        VXB       FUT 201706            000000000000+00000+00767-00767-00767+00767+01533-01533-01533+               
82CFXVX        VXB       FUT 201706            000000001533+02300-02300-02300+02300+02070-02070+10000+000000000193750+ 
81CFXVX        VXB       FUT 201707            000000000000+00000+00767-00767-00767+00767+01533-01533-01533+               
82CFXVX        VXB       FUT 201707            000000001533+02300-02300-02300+02300+02070-02070+10000+000000000198000+ 
81CFXVX47      VXW       FUT 20161123          000000000000+00000+02033-02033-02033+02033+04067-04067-04067+               
82CFXVX47      VXW       FUT 20161123          000000004067+06100-06100-06100+06100+05490-04805+10000+000000000160250+ 
81CFXVX48      VXW       FUT 20161130          000000000000+00000+02033-02033-02033+02033+04067-04067-04067+               
82CFXVX48      VXW       FUT 20161130          000000004067+06100-06100-06100+06100+05490-04895+10000+000000000163250+ 
81CFXVX49      VXW       FUT 20161207          000000000000+00000+02033-02033-02033+02033+04067-04067-04067+               
82CFXVX49      VXW       FUT 20161207          000000004067+06100-06100-06100+06100+05490-04887+10000+000000000163000+ 
81CFXVX50      VXW       FUT 20161214          000000000000+00000+02033-02033-02033+02033+04067-04067-04067+               
82CFXVX50      VXW       FUT 20161214          000000004067+06100-06100-06100+06100+05490-04977+10000+000000000166000+ 
81CFXVX52      VXW       FUT 20161228          000000000000+00000+02033-02033-02033+02033+04067-04067-04067+               
82CFXVX52      VXW       FUT 20161228          000000004067+06100-06100-06100+06100+05490-05007+10000+000000000167000+