0 CFX 20161109SFC 201611091729U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000765800 T BRLBUSD$0000310039 T CADCUSD$0000746435 T CHFSUSD$0001016983 T CNYCUSD$0000147242 T COPEUSD$0000000333 T CZKKUSD$0000040471 T DKKFUSD$0000146946 T EURUUSD$0001093600 T GBPLUSD$0001243700 T HKDHUSD$0000128934 T HUFHUSD$0000003575 T JPYYUSD$0000009455 T KRWWUSD$0000000870 T MXNPUSD$0000050417 T MYRMUSD$0000236116 T NOKNUSD$0000120335 T NZDZUSD$0000734500 T PLNPUSD$0000251667 T RUBRUSD$0000015657 T SEKKUSD$0000110629 T SGDJUSD$0000715000 T THBOUSD$0000028530 T TRYTUSD$0000310694 T TWDQUSD$0000031795 T ZARZUSD$0000074248 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161120161102201612201702 100010001100 16 15 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161116 0271493500000000003580300003000000460019178 01000020161116RVX M 00000000N0000000 B CBORVX OOP 20161221 0119452700000000002870300003000000590115068 01000020161221RVX M 00000000N0000000 B CBORVX OOP 20170118 0089412400000000002870300003000000740191781 01000020170118RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201611201611022016122016120320170120170104201702201702 100010001100 16 21 18 15 3 VIX 1005201703201703062017042017040720170520170508201706201706 100010001100 22 19 17 21 3 VIX 1009201707201707 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161116 0122238900075000005650300003000000460019178 01000020161116VIX M 00000000N0000000 B CBOBVZ OOP 20161221 0072484700075000003650300003000000590115068 01000020161221VIX M 00000000N0000000 B CBOBVZ OOP 20170118 0059697500075000003650300003000000740191781 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20161109 0377448300075000000000300003000000460000000 01000020161109VIX M 00000000Y0016680+ B CBOVIX OOP 20161116 0106691600075000005650300003000000460019178 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161123 0111341400075000000000300003000000480038356 01000020161123VIX M 00000000N0000000 B CBOVIX OOP 20161130 0095500300075000000000300003000000510057534 01000020161130VIX M 00000000N0000000 B CBOVIX OOP 20161207 0091078000075000000000300003000000530076712 01000020161207VIX M 00000000N0000000 B CBOVIX OOP 20161221 0083064300075000003650300003000000590115068 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0076344400075000003650300003000000740191781 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0069404700075000002600300003000000920268493 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0066285200075000002600300003000001060364384 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0062324800075000002600300003000001180441096 01000020170419VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161116 001400000000-00000-00103-00103-00097+00097+00210-00210-00188+ 82CBORVX RVX OOPC 20161116 001400000188+00321-00321-00270+00270+00305-00155+08419+024794880005250+ 81CBORVX RVX OOPP 20161116 001400000000+00000+00018+00018+00023-00023-00031+00031+00052- 82CBORVX RVX OOPP 20161116 001400000052-00042+00042+00090-00090-00020+00164-01685-026563490000737+ 81CBORVX RVX OOPC 20161116 001500000000-00000-00097-00097-00090+00090+00199-00199-00173+ 82CBORVX RVX OOPC 20161116 001500000173+00305-00305-00247+00247+00296-00135+07870+025109510004562+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00023+00023+00029-00029-00042+00042+00066- 82CBORVX RVX OOPP 20161116 001500000066-00056+00056+00112-00112-00028+00184-02200-026595900001050+ 81CBORVX RVX OOPC 20161116 001600000000-00000-00090-00090-00083+00083+00187-00187-00158+ 82CBORVX RVX OOPC 20161116 001600000158+00288-00288-00223+00223+00287-00117+07285+025321380003942+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00030+00030+00036-00036-00053+00053+00081- 82CBORVX RVX OOPP 20161116 001600000081-00072+00072+00135-00135-00038+00202-02754-026632080001429+ 81CBORVX RVX OOPC 20161116 001700000000-00000-00084-00084-00076+00076+00174-00174-00142+ 82CBORVX RVX OOPC 20161116 001700000142+00270-00270-00199+00199+00275-00101+06682+025471580003388+ 81CBORVX RVX OOPP 20161116 001700000000+00000+00036+00036+00044-00044-00066+00066+00096- 82CBORVX RVX OOPP 20161116 001700000096-00090+00090+00157-00157-00049+00218-03329-026672550001876+ 81CBORVX RVX OOPC 20161116 001800000000-00000-00077-00077-00068+00068+00160-00160-00128+ 82CBORVX RVX OOPC 20161116 001800000128+00250-00250-00178+00178+00262-00089+06087+026439960002984+ 81CBORVX RVX OOPP 20161116 001800000000+00000+00043+00043+00050-00050-00079+00079+00109- 82CBORVX RVX OOPP 20161116 001800000109-00109+00109+00177-00177-00062+00230-03895-027576430002471+ 81CBORVX RVX OOPC 20161116 001900000000-00000-00070-00070-00062+00062+00147-00147-00115+ 82CBORVX RVX OOPC 20161116 001900000115+00231-00231-00158+00158+00249-00077+05521+026738750002580+ 81CBORVX RVX OOPP 20161116 001900000000+00000+00049+00049+00057-00057-00091+00091+00122- 82CBORVX RVX OOPP 20161116 001900000122-00127+00127+00197-00197-00075+00242-04438-027842240003067+ 81CBORVX RVX OOPC 20161116 002000000000-00000-00063-00063-00055+00055+00134-00134-00101+ 82CBORVX RVX OOPC 20161116 002000000101+00212-00212-00138+00138+00236-00065+04956+026491100002175+ 81CBORVX RVX OOPP 20161116 002000000000+00000+00056+00056+00063-00063-00104+00104+00135- 82CBORVX RVX OOPP 20161116 002000000135-00145+00145+00216-00216-00087+00254-04981-027584420003663+ 81CBORVX RVX OOPC 20161116 002100000000-00000-00056-00056-00048+00048+00121-00121-00087+ 82CBORVX RVX OOPC 20161116 002100000087+00193-00193-00118+00118+00222-00053+04370+025745170001771+ 81CBORVX RVX OOPP 20161116 002100000000+00000+00062+00062+00070-00070-00117+00117+00149- 82CBORVX RVX OOPP 20161116 002100000149-00164+00164+00236-00236-00100+00266-05543-026850450004258+ 81CBORVX RVX OOPC 20161116 002200000000-00000-00051-00051-00043+00043+00109-00109-00077+ 82CBORVX RVX OOPC 20161116 002200000077+00175-00175-00104+00104+00208-00046+03920+026349280001550+ 81CBORVX RVX OOPP 20161116 002200000000+00000+00068+00068+00075-00075-00128+00128+00158- 82CBORVX RVX OOPP 20161116 002200000158-00180+00180+00249-00249-00114+00272-05976-027480350005037+ 81CBORVX RVX OOPC 20161116 002300000000-00000-00047-00047-00039+00039+00101-00101-00072+ 82CBORVX RVX OOPC 20161116 002300000072+00162-00162-00097+00097+00195-00043+03616+027862820001453+ 81CBORVX RVX OOPP 20161116 002300000000+00000+00071+00071+00078-00078-00136+00136+00164- 82CBORVX RVX OOPP 20161116 002300000164-00193+00193+00256-00256-00127+00275-06269-029020740005940+ 81CBORVX RVX OOPC 20161116 002400000000-00000-00044-00044-00037+00037+00094-00094-00067+ 82CBORVX RVX OOPC 20161116 002400000067+00151-00151-00091+00091+00183-00041+03376+029415780001385+ 81CBORVX RVX OOPP 20161116 002400000000+00000+00074+00074+00081-00081-00142+00142+00168- 82CBORVX RVX OOPP 20161116 002400000168-00203+00203+00262-00262-00138+00277-06503-030601330006872+ 81CBORVX RVX OOPC 20161116 002500000000-00000-00041-00041-00035+00035+00088-00088-00063+ 82CBORVX RVX OOPC 20161116 002500000063+00142-00142-00085+00085+00173-00039+03162+030759240001316+ 81CBORVX RVX OOPP 20161116 002500000000+00000+00077+00077+00083-00083-00148+00148+00172- 82CBORVX RVX OOPP 20161116 002500000172-00213+00213+00268-00268-00148+00280-06712-031974920007803+ 81CBORVX RVX OOPC 20161116 002600000000-00000-00038-00038-00032+00032+00083-00083-00059+ 82CBORVX RVX OOPC 20161116 002600000059+00133-00133-00080+00080+00164-00037+02967+031921090001248+ 81CBORVX RVX OOPP 20161116 002600000000+00000+00080+00080+00085-00085-00153+00153+00176- 82CBORVX RVX OOPP 20161116 002600000176-00221+00221+00273-00273-00157+00282-06901-033169420008735+ 81CBORVX RVX OOPC 20161116 002700000000-00000-00036-00036-00030+00030+00078-00078-00055+ 82CBORVX RVX OOPC 20161116 002700000055+00125-00125-00075+00075+00155-00035+02787+032922060001180+ 81CBORVX RVX OOPP 20161116 002700000000+00000+00082+00082+00087-00087-00158+00158+00180- 82CBORVX RVX OOPP 20161116 002700000180-00229+00229+00278-00278-00165+00284-07077-034205760009666+ 81CBORVX RVX OOPC 20161116 002800000000-00000-00034-00034-00029+00029+00073-00073-00052+ 82CBORVX RVX OOPC 20161116 002800000052+00118-00118-00071+00071+00147-00033+02618+033777770001111+ 81CBORVX RVX OOPP 20161116 002800000000+00000+00084+00084+00089-00089-00162+00162+00183- 82CBORVX RVX OOPP 20161116 002800000183-00236+00236+00282-00282-00172+00286-07242-035099940010598+ 81CBORVX RVX OOPC 20161116 002900000000-00000-00031-00031-00026+00026+00067-00067-00047+ 82CBORVX RVX OOPC 20161116 002900000047+00109-00109-00064+00064+00138-00029+02381+033793030000986+ 81CBORVX RVX OOPP 20161116 002900000000+00000+00087+00087+00092-00092-00168+00168+00188- 82CBORVX RVX OOPP 20161116 002900000188-00245+00245+00289-00289-00181+00289-07470-035178800011473+ 81CBORVX RVX OOPC 20161116 003000000000-00000-00028-00028-00023+00023+00062-00062-00042+ 82CBORVX RVX OOPC 20161116 003000000042+00100-00100-00057+00057+00129-00026+02164+033806730000875+ 81CBORVX RVX OOPP 20161116 003000000000+00000+00089+00089+00094-00094-00174+00174+00192- 82CBORVX RVX OOPP 20161116 003000000192-00253+00253+00295-00295-00189+00293-07678-035263670012362+ 81CBORVX RVX OOPC 20161116 003250000000-00000-00022-00022-00018+00018+00049-00049-00033+ 82CBORVX RVX OOPC 20161116 003250000033+00080-00080-00044+00044+00109-00019+01700+033835590000651+ 81CBORVX RVX OOPP 20161116 003250000000+00000+00095+00095+00099-00099-00185+00185+00202- 82CBORVX RVX OOPP 20161116 003250000202-00271+00271+00308-00308-00208+00299-08122-035504490014637+ 81CBORVX RVX OOPC 20161116 003500000000-00000-00018-00018-00014+00014+00039-00039-00025+ 82CBORVX RVX OOPC 20161116 003500000025+00065-00065-00033+00033+00092-00015+01332+033858570000485+ 81CBORVX RVX OOPP 20161116 003500000000+00000+00099+00099+00103-00103-00195+00195+00209- 82CBORVX RVX OOPP 20161116 003500000209-00286+00286+00318-00318-00224+00304-08472-035790830016971+ 81CBORVX RVX OOPC 20161116 003750000000-00000-00014-00014-00011+00011+00031-00031-00019+ 82CBORVX RVX OOPC 20161116 003750000019+00052-00052-00026+00026+00077-00011+01043+033877300000363+ 81CBORVX RVX OOPP 20161116 003750000000+00000+00103+00103+00106-00106-00202+00202+00215- 82CBORVX RVX OOPP 20161116 003750000215-00298+00298+00326-00326-00238+00308-08745-036128010019349+ 81CBORVX RVX OOPC 20161116 004000000000-00000-00011-00011-00009+00009+00025-00025-00015+ 82CBORVX RVX OOPC 20161116 004000000015+00042-00042-00020+00020+00065-00008+00816+033892860000273+ 81CBORVX RVX OOPP 20161116 004000000000+00000+00106+00106+00108-00108-00208+00208+00219- 82CBORVX RVX OOPP 20161116 004000000219-00308+00308+00332-00332-00249+00311-08958-036520410021758+ 81CBORVX RVX OOPC 20161116 004250000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20161116 004250000012+00033-00033-00015+00015+00054-00006+00639+033906000000206+ 81CBORVX RVX OOPP 20161116 004250000000+00000+00108+00108+00110-00110-00213+00213+00222- 82CBORVX RVX OOPP 20161116 004250000222-00315+00315+00336-00336-00258+00313-09122-036970910024191+ 81CBORVX RVX OOPC 20161116 004500000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20161116 004500000009+00027-00027-00012+00012+00045-00005+00501+033917240000156+ 81CBORVX RVX OOPP 20161116 004500000000+00000+00109+00109+00111-00111-00216+00216+00224- 82CBORVX RVX OOPP 20161116 004500000224-00321+00321+00339-00339-00266+00314-09249-037480360026641+ 81CBORVX RVX OOPC 20161116 004750000000-00000-00005-00005-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20161116 004750000007+00021-00021-00009+00009+00038-00004+00393+033926980000118+ 81CBORVX RVX OOPP 20161116 004750000000+00000+00111+00111+00112-00112-00219+00219+00226- 82CBORVX RVX OOPP 20161116 004750000226-00326+00326+00342-00342-00272+00315-09348-038047240029103+ 81CBORVX RVX OOPC 20161116 005000000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20161116 005000000005+00017-00017-00007+00007+00031-00003+00310+033935500000090+ 81CBORVX RVX OOPP 20161116 005000000000+00000+00112+00112+00113-00113-00222+00222+00228- 82CBORVX RVX OOPP 20161116 005000000228-00329+00329+00344-00344-00278+00316-09424-038667660031575+ 81CBORVX RVX OOPC 20161116 005500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20161116 005500000003+00011-00011-00004+00004+00022-00002+00193+033949710000053+ 81CBORVX RVX OOPP 20161116 005500000000+00000+00113+00113+00114-00114-00225+00225+00230- 82CBORVX RVX OOPP 20161116 005500000230-00335+00335+00346-00346-00285+00317-09529-040043660036538+ 81CBORVX RVX OOPC 20161116 006000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161116 006000000002+00007-00007-00003+00003+00015-00001+00121+033961090000032+ 81CBORVX RVX OOPP 20161116 006000000000+00000+00114+00114+00115-00115-00227+00227+00231- 82CBORVX RVX OOPP 20161116 006000000231-00338+00338+00348-00348-00290+00318-09594-041546260041516+ 81CBORVX RVX OOPC 20161116 006500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20161116 006500000001+00005-00005-00002+00002+00011-00001+00077+033970470000020+ 81CBORVX RVX OOPP 20161116 006500000000+00000+00115+00115+00115-00115-00228+00228+00232- 82CBORVX RVX OOPP 20161116 006500000232-00340+00340+00349-00349-00294+00318-09635-043110120046503+ 81CBORVX RVX OOPC 20161116 007000000000+00000+00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20161116 007000000001+00003-00003-00001+00001+00008-00000+00049+033978320000012+ 81CBORVX RVX OOPP 20161116 007000000000+00000+00115+00115+00116-00116-00229+00229+00232- 82CBORVX RVX OOPP 20161116 007000000232-00341+00341+00349-00349-00296+00318-09663-044681430051495+ 81CBORVX RVX OOPC 20161221 001400000001-00001-00081-00081-00076+00076+00163-00163-00150+ 82CBORVX RVX OOPC 20161221 001400000150+00247-00247-00220+00220+00234-00162+08193+013775830006359+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00015+00015+00017-00017-00027+00027+00038- 82CBORVX RVX OOPP 20161221 001400000038-00037+00037+00062-00062-00021+00098-01652-012280560000863+ 81CBORVX RVX OOPC 20161221 001500000001-00001-00077-00077-00072+00072+00156-00156-00142+ 82CBORVX RVX OOPC 20161221 001500000142+00237-00237-00207+00207+00227-00147+07794+013566600005674+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00019+00019+00021-00021-00034+00034+00047- 82CBORVX RVX OOPP 20161221 001500000047-00048+00048+00077-00077-00028+00113-02094-012257030001177+ 81CBORVX RVX OOPC 20161221 001600000001-00001-00073-00073-00068+00068+00148-00148-00133+ 82CBORVX RVX OOPC 20161221 001600000133+00226-00226-00193+00193+00220-00133+07367+013351510005033+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00023+00023+00026-00026-00043+00043+00057- 82CBORVX RVX OOPP 20161221 001600000057-00059+00059+00092-00092-00035+00128-02562-012171150001536+ 81CBORVX RVX OOPC 20161221 001700000001-00001-00069-00069-00063+00063+00141-00141-00124+ 82CBORVX RVX OOPC 20161221 001700000124+00215-00215-00179+00179+00213-00119+06919+012935370004393+ 81CBORVX RVX OOPP 20161221 001700000000+00000+00028+00028+00031-00031-00051+00051+00067- 82CBORVX RVX OOPP 20161221 001700000067-00071+00071+00108-00108-00043+00143-03047-011844860001895+ 81CBORVX RVX OOPC 20161221 001800000001-00001-00065-00065-00059+00059+00132-00132-00114+ 82CBORVX RVX OOPC 20161221 001800000114+00203-00203-00165+00165+00204-00106+06446+012886150003882+ 81CBORVX RVX OOPP 20161221 001800000000+00000+00032+00032+00036-00036-00060+00060+00077- 82CBORVX RVX OOPP 20161221 001800000077-00085+00085+00123-00123-00053+00156-03561-011858680002383+ 81CBORVX RVX OOPC 20161221 001900000001-00001-00060-00060-00054+00054+00123-00123-00104+ 82CBORVX RVX OOPC 20161221 001900000104+00190-00190-00150+00150+00195-00094+05963+012641360003371+ 81CBORVX RVX OOPP 20161221 001900000001+00001+00037+00037+00041-00041-00070+00070+00087- 82CBORVX RVX OOPP 20161221 001900000087-00098+00098+00139-00139-00062+00170-04084-011654210002871+ 81CBORVX RVX OOPC 20161221 002000000001-00001-00055-00055-00049+00049+00114-00114-00094+ 82CBORVX RVX OOPC 20161221 002000000094+00177-00177-00135+00135+00185-00081+05454+012225170002860+ 81CBORVX RVX OOPP 20161221 002000000001+00001+00042+00042+00046-00046-00080+00080+00098- 82CBORVX RVX OOPP 20161221 002000000098-00113+00113+00156-00156-00072+00183-04634-011260310003360+ 81CBORVX RVX OOPC 20161221 002100000001-00001-00051-00051-00045+00045+00105-00105-00085+ 82CBORVX RVX OOPC 20161221 002100000085+00163-00163-00120+00120+00175-00070+04965+012067310002459+ 81CBORVX RVX OOPP 20161221 002100000001+00001+00048+00048+00051-00051-00090+00090+00108- 82CBORVX RVX OOPP 20161221 002100000108-00127+00127+00171-00171-00083+00194-05166-011107150003958+ 81CBORVX RVX OOPC 20161221 002200000001-00001-00047-00047-00042+00042+00098-00098-00079+ 82CBORVX RVX OOPC 20161221 002200000079+00152-00152-00112+00112+00165-00066+04625+012731220002314+ 81CBORVX RVX OOPP 20161221 002200000001+00001+00051+00051+00055-00055-00097+00097+00115- 82CBORVX RVX OOPP 20161221 002200000115-00139+00139+00180-00180-00094+00198-05533-011765000004812+ 81CBORVX RVX OOPC 20161221 002300000001-00001-00044-00044-00039+00039+00092-00092-00075+ 82CBORVX RVX OOPC 20161221 002300000075+00144-00144-00106+00106+00156-00063+04353+013448990002216+ 81CBORVX RVX OOPP 20161221 002300000001+00001+00054+00054+00057-00057-00104+00104+00120- 82CBORVX RVX OOPP 20161221 002300000120-00149+00149+00186-00186-00104+00202-05824-012472290005713+ 81CBORVX RVX OOPC 20161221 002400000001-00001-00042-00042-00037+00037+00087-00087-00070+ 82CBORVX RVX OOPC 20161221 002400000070+00136-00136-00100+00100+00148-00060+04113+014071360002120+ 81CBORVX RVX OOPP 20161221 002400000001+00001+00057+00057+00059-00059-00109+00109+00124- 82CBORVX RVX OOPP 20161221 002400000124-00157+00157+00192-00192-00113+00205-06079-013080970006617+ 81CBORVX RVX OOPC 20161221 002500000001-00001-00040-00040-00035+00035+00082-00082-00067+ 82CBORVX RVX OOPC 20161221 002500000067+00129-00129-00095+00095+00141-00057+03895+014604910002025+ 81CBORVX RVX OOPP 20161221 002500000001+00001+00059+00059+00061-00061-00114+00114+00128- 82CBORVX RVX OOPP 20161221 002500000128-00165+00165+00198-00198-00120+00207-06311-013598130007521+ 81CBORVX RVX OOPC 20161221 002600000000-00000-00038-00038-00033+00033+00078-00078-00063+ 82CBORVX RVX OOPC 20161221 002600000063+00122-00122-00090+00090+00135-00054+03693+015061690001930+ 81CBORVX RVX OOPP 20161221 002600000001+00001+00061+00061+00063-00063-00118+00118+00131- 82CBORVX RVX OOPP 20161221 002600000131-00172+00172+00203-00203-00127+00210-06524-014036040008425+ 81CBORVX RVX OOPC 20161221 002700000000-00000-00036-00036-00032+00032+00075-00075-00060+ 82CBORVX RVX OOPC 20161221 002700000060+00117-00117-00086+00086+00129-00052+03524+015543080001857+ 81CBORVX RVX OOPP 20161221 002700000001+00001+00063+00063+00065-00065-00122+00122+00134- 82CBORVX RVX OOPP 20161221 002700000134-00178+00178+00207-00207-00134+00212-06703-014498560009351+ 81CBORVX RVX OOPC 20161221 002800000000-00000-00034-00034-00030+00030+00071-00071-00058+ 82CBORVX RVX OOPC 20161221 002800000058+00111-00111-00082+00082+00123-00049+03366+015967140001783+ 81CBORVX RVX OOPP 20161221 002800000001+00001+00065+00065+00066-00066-00126+00126+00137- 82CBORVX RVX OOPP 20161221 002800000137-00183+00183+00211-00211-00139+00215-06869-014902170010277+ 81CBORVX RVX OOPC 20161221 002900000000-00000-00033-00033-00029+00029+00069-00069-00056+ 82CBORVX RVX OOPC 20161221 002900000056+00107-00107-00079+00079+00119-00048+03238+016432700001732+ 81CBORVX RVX OOPP 20161221 002900000001+00001+00066+00066+00068-00068-00129+00129+00139- 82CBORVX RVX OOPP 20161221 002900000139-00188+00188+00214-00214-00144+00216-07003-015348920011225+ 81CBORVX RVX OOPC 20161221 003000000000-00000-00032-00032-00028+00028+00066-00066-00053+ 82CBORVX RVX OOPC 20161221 003000000053+00103-00103-00076+00076+00115-00046+03118+016854800001681+ 81CBORVX RVX OOPP 20161221 003000000001+00001+00068+00068+00069-00069-00131+00131+00142- 82CBORVX RVX OOPP 20161221 003000000142-00192+00192+00217-00217-00149+00218-07128-015751390012173+ 81CBORVX RVX OOPC 20161221 003250000000-00000-00029-00029-00026+00026+00060-00060-00049+ 82CBORVX RVX OOPC 20161221 003250000049+00094-00094-00069+00069+00105-00043+02844+017745110001553+ 81CBORVX RVX OOPP 20161221 003250000001+00001+00071+00071+00071-00071-00137+00137+00146- 82CBORVX RVX OOPP 20161221 003250000146-00201+00201+00224-00224-00159+00222-07414-016588550014544+ 81CBORVX RVX OOPC 20161221 003500000000-00000-00026-00026-00023+00023+00055-00055-00045+ 82CBORVX RVX OOPC 20161221 003500000045+00086-00086-00063+00063+00096-00039+02598+018435250001424+ 81CBORVX RVX OOPP 20161221 003500000001+00001+00073+00073+00074-00074-00143+00143+00151- 82CBORVX RVX OOPP 20161221 003500000151-00210+00210+00230-00230-00168+00225-07672-017218390016914+ 81CBORVX RVX OOPC 20161221 003750000000-00000-00023-00023-00020+00020+00048-00048-00038+ 82CBORVX RVX OOPC 20161221 003750000038+00075-00075-00054+00054+00086-00033+02249+018415760001189+ 81CBORVX RVX OOPP 20161221 003750000001+00001+00077+00077+00077-00077-00151+00151+00157- 82CBORVX RVX OOPP 20161221 003750000157-00222+00222+00240-00240-00180+00232-08048-017084180019176+ 81CBORVX RVX OOPC 20161221 004000000000-00000-00020-00020-00017+00017+00042-00042-00033+ 82CBORVX RVX OOPC 20161221 004000000033+00066-00066-00047+00047+00076-00028+01948+018399350000996+ 81CBORVX RVX OOPP 20161221 004000000001+00001+00080+00080+00080-00080-00157+00157+00163- 82CBORVX RVX OOPP 20161221 004000000163-00232+00232+00248-00248-00191+00237-08374-016928670021481+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00017-00017-00015+00015+00037-00037-00028+ 82CBORVX RVX OOPC 20161221 004250000028+00058-00058-00040+00040+00068-00023+01689+018385340000837+ 81CBORVX RVX OOPP 20161221 004250000001+00001+00083+00083+00083-00083-00163+00163+00168- 82CBORVX RVX OOPP 20161221 004250000168-00241+00241+00255-00255-00200+00241-08659-016746940023820+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00015-00015-00013+00013+00032-00032-00024+ 82CBORVX RVX OOPC 20161221 004500000024+00050-00050-00034+00034+00061-00020+01465+018373240000705+ 81CBORVX RVX OOPP 20161221 004500000001+00001+00086+00086+00085-00085-00168+00168+00172- 82CBORVX RVX OOPP 20161221 004500000172-00249+00249+00261-00261-00209+00245-08907-016532220026187+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00013-00013-00011+00011+00028-00028-00021+ 82CBORVX RVX OOPC 20161221 004750000021+00044-00044-00030+00030+00054-00017+01273+018362680000597+ 81CBORVX RVX OOPP 20161221 004750000001+00001+00088+00088+00087-00087-00173+00173+00176- 82CBORVX RVX OOPP 20161221 004750000176-00257+00257+00266-00266-00217+00248-09124-016274680028577+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00012-00012-00010+00010+00024-00024-00018+ 82CBORVX RVX OOPC 20161221 005000000018+00039-00039-00026+00026+00048-00014+01108+018353370000506+ 81CBORVX RVX OOPP 20161221 005000000001+00001+00090+00090+00088-00088-00177+00177+00179- 82CBORVX RVX OOPP 20161221 005000000179-00263+00263+00271-00271-00224+00250-09315-015959180030985+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00009-00009-00007+00007+00019-00019-00014+ 82CBORVX RVX OOPC 20161221 005500000014+00030-00030-00019+00019+00038-00010+00842+018337720000368+ 81CBORVX RVX OOPP 20161221 005500000001+00001+00093+00093+00091-00091-00184+00184+00185- 82CBORVX RVX OOPP 20161221 005500000185-00274+00274+00278-00278-00237+00254-09637-015029200035843+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00007-00007-00006+00006+00014-00014-00010+ 82CBORVX RVX OOPC 20161221 006000000010+00023-00023-00014+00014+00031-00008+00644+018325040000270+ 81CBORVX RVX OOPP 20161221 006000000001+00001+00096+00096+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20161221 006000000189-00285+00285+00284-00284-00251+00257-09914-012744990040741+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00005-00005-00004+00004+00011-00011-00008+ 82CBORVX RVX OOPC 20161221 006500000008+00018-00018-00011+00011+00024-00006+00496+018314550000200+ 81CBORVX RVX OOPP 20161221 006500000005-00005-00090+00090+00100-00100-00185+00185+00196- 82CBORVX RVX OOPP 20161221 006500000196-00280+00280+00291-00291-00252+00259-09946-012744990045668+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20161221 007000000006+00014-00014-00008+00008+00020-00004+00384+018305700000150+ 81CBORVX RVX OOPP 20161221 007000000009-00009-00086+00086+00105-00105-00181+00181+00200- 82CBORVX RVX OOPP 20161221 007000000200-00276+00276+00296-00296-00252+00261-09965-012744990050615+ 81CBORVX RVX OOPC 20170118 001400000003-00003-00088-00088-00081+00081+00176-00176-00162+ 82CBORVX RVX OOPC 20170118 001400000162+00265-00265-00239+00239+00246-00178+08830+008607140006982+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00011+00011+00013-00013-00020+00020+00029- 82CBORVX RVX OOPP 20170118 001400000029-00028+00028+00048-00048-00015+00080-01253-009164570000617+ 81CBORVX RVX OOPC 20170118 001500000002-00002-00085-00085-00077+00077+00169-00169-00153+ 82CBORVX RVX OOPC 20170118 001500000153+00255-00255-00225+00225+00240-00162+08416+008712750006240+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00015+00015+00017-00017-00027+00027+00037- 82CBORVX RVX OOPP 20170118 001500000037-00037+00037+00061-00061-00021+00095-01644-009170880000873+ 81CBORVX RVX OOPC 20170118 001600000002-00002-00080-00080-00072+00072+00161-00161-00143+ 82CBORVX RVX OOPC 20170118 001600000143+00244-00244-00210+00210+00233-00147+07965+008784060005554+ 81CBORVX RVX OOPP 20170118 001600000001+00001+00019+00019+00021-00021-00034+00034+00046- 82CBORVX RVX OOPP 20170118 001600000046-00048+00048+00075-00075-00028+00110-02073-009177760001185+ 81CBORVX RVX OOPC 20170118 001700000002-00002-00076-00076-00068+00068+00153-00153-00134+ 82CBORVX RVX OOPC 20170118 001700000134+00232-00232-00195+00195+00225-00132+07488+008834680004925+ 81CBORVX RVX OOPP 20170118 001700000001+00001+00023+00023+00025-00025-00042+00042+00055- 82CBORVX RVX OOPP 20170118 001700000055-00059+00059+00090-00090-00036+00124-02531-009185260001555+ 81CBORVX RVX OOPC 20170118 001800000002-00002-00071-00071-00063+00063+00144-00144-00124+ 82CBORVX RVX OOPC 20170118 001800000124+00219-00219-00179+00179+00216-00119+06992+008925180004370+ 81CBORVX RVX OOPP 20170118 001800000001+00001+00028+00028+00030-00030-00051+00051+00065- 82CBORVX RVX OOPP 20170118 001800000065-00072+00072+00104-00104-00044+00137-03008-009246470001999+ 81CBORVX RVX OOPC 20170118 001900000002-00002-00066-00066-00058+00058+00135-00135-00114+ 82CBORVX RVX OOPC 20170118 001900000114+00206-00206-00164+00164+00207-00105+06495+008834250003815+ 81CBORVX RVX OOPP 20170118 001900000001+00001+00032+00032+00034-00034-00060+00060+00074- 82CBORVX RVX OOPP 20170118 001900000074-00084+00084+00119-00119-00053+00150-03489-009136180002442+ 81CBORVX RVX OOPC 20170118 002000000002-00002-00061-00061-00054+00054+00125-00125-00104+ 82CBORVX RVX OOPC 20170118 002000000104+00193-00193-00149+00149+00197-00093+05993+008821710003338+ 81CBORVX RVX OOPP 20170118 002000000001+00001+00037+00037+00039-00039-00069+00069+00084- 82CBORVX RVX OOPP 20170118 002000000084-00097+00097+00134-00134-00062+00162-03975-009111140002964+ 81CBORVX RVX OOPC 20170118 002100000002-00002-00057-00057-00049+00049+00116-00116-00094+ 82CBORVX RVX OOPC 20170118 002100000094+00179-00179-00135+00135+00187-00082+05494+008774840002900+ 81CBORVX RVX OOPP 20170118 002100000001+00001+00042+00042+00044-00044-00078+00078+00093- 82CBORVX RVX OOPP 20170118 002100000093-00110+00110+00148-00148-00072+00174-04458-009057240003524+ 81CBORVX RVX OOPC 20170118 002200000001-00001-00053-00053-00045+00045+00108-00108-00088+ 82CBORVX RVX OOPC 20170118 002200000088+00167-00167-00125+00125+00177-00076+05111+009363270002736+ 81CBORVX RVX OOPP 20170118 002200000001+00001+00045+00045+00047-00047-00086+00086+00100- 82CBORVX RVX OOPP 20170118 002200000100-00122+00122+00157-00157-00083+00179-04829-009643370004358+ 81CBORVX RVX OOPC 20170118 002300000001-00001-00049-00049-00042+00042+00101-00101-00082+ 82CBORVX RVX OOPC 20170118 002300000082+00157-00157-00117+00117+00167-00071+04774+009832710002571+ 81CBORVX RVX OOPP 20170118 002300000002+00002+00049+00049+00050-00050-00092+00092+00105- 82CBORVX RVX OOPP 20170118 002300000105-00132+00132+00165-00165-00092+00184-05156-010112880005193+ 81CBORVX RVX OOPC 20170118 002400000001-00001-00046-00046-00040+00040+00095-00095-00077+ 82CBORVX RVX OOPC 20170118 002400000077+00147-00147-00110+00110+00158-00067+04478+010247950002422+ 81CBORVX RVX OOPP 20170118 002400000002+00002+00052+00052+00052-00052-00098+00098+00110- 82CBORVX RVX OOPP 20170118 002400000110-00141+00141+00172-00172-00101+00188-05445-010529800006042+ 81CBORVX RVX OOPC 20170118 002500000001-00001-00044-00044-00037+00037+00089-00089-00072+ 82CBORVX RVX OOPC 20170118 002500000072+00139-00139-00103+00103+00150-00063+04204+010582840002273+ 81CBORVX RVX OOPP 20170118 002500000002+00002+00054+00054+00055-00055-00104+00104+00115- 82CBORVX RVX OOPP 20170118 002500000115-00149+00149+00179-00179-00108+00192-05712-010867640006892+ 81CBORVX RVX OOPC 20170118 002600000001-00001-00041-00041-00035+00035+00085-00085-00068+ 82CBORVX RVX OOPC 20170118 002600000068+00131-00131-00097+00097+00143-00059+03973+010945770002158+ 81CBORVX RVX OOPP 20170118 002600000002+00002+00057+00057+00057-00057-00108+00108+00119- 82CBORVX RVX OOPP 20170118 002600000119-00157+00157+00185-00185-00115+00196-05938-011234200007775+ 81CBORVX RVX OOPC 20170118 002700000001-00001-00039-00039-00034+00034+00081-00081-00065+ 82CBORVX RVX OOPC 20170118 002700000065+00125-00125-00093+00093+00137-00057+03791+011375710002086+ 81CBORVX RVX OOPP 20170118 002700000002+00002+00059+00059+00058-00058-00112+00112+00122- 82CBORVX RVX OOPP 20170118 002700000122-00163+00163+00189-00189-00122+00198-06116-011667770008702+ 81CBORVX RVX OOPC 20170118 002800000001-00001-00038-00038-00032+00032+00077-00077-00062+ 82CBORVX RVX OOPC 20170118 002800000062+00120-00120-00089+00089+00131-00055+03624+011757530002014+ 81CBORVX RVX OOPP 20170118 002800000002+00002+00060+00060+00060-00060-00116+00116+00125- 82CBORVX RVX OOPP 20170118 002800000125-00168+00168+00193-00193-00127+00200-06280-012053580009628+ 81CBORVX RVX OOPC 20170118 002900000001-00001-00036-00036-00031+00031+00074-00074-00059+ 82CBORVX RVX OOPC 20170118 002900000059+00115-00115-00085+00085+00126-00053+03473+012110640001946+ 81CBORVX RVX OOPP 20170118 002900000002+00002+00062+00062+00061-00061-00119+00119+00127- 82CBORVX RVX OOPP 20170118 002900000127-00173+00173+00197-00197-00132+00202-06429-012410920010559+ 81CBORVX RVX OOPC 20170118 003000000001-00001-00034-00034-00030+00030+00071-00071-00057+ 82CBORVX RVX OOPC 20170118 003000000057+00110-00110-00082+00082+00121-00051+03331+012426140001878+ 81CBORVX RVX OOPP 20170118 003000000002+00002+00063+00063+00062-00062-00122+00122+00130- 82CBORVX RVX OOPP 20170118 003000000130-00177+00177+00200-00200-00137+00204-06568-012730950011489+ 81CBORVX RVX OOPC 20170118 003250000001-00001-00031-00031-00027+00027+00064-00064-00051+ 82CBORVX RVX OOPC 20170118 003250000051+00100-00100-00074+00074+00110-00046+03008+013072590001709+ 81CBORVX RVX OOPP 20170118 003250000002+00002+00067+00067+00065-00065-00128+00128+00135- 82CBORVX RVX OOPP 20170118 003250000135-00188+00188+00208-00208-00147+00209-06886-013390080013816+ 81CBORVX RVX OOPC 20170118 003500000001-00001-00028-00028-00024+00024+00058-00058-00047+ 82CBORVX RVX OOPC 20170118 003500000047+00091-00091-00067+00067+00101-00042+02733+013609040001558+ 81CBORVX RVX OOPP 20170118 003500000002+00002+00069+00069+00068-00068-00134+00134+00140- 82CBORVX RVX OOPP 20170118 003500000140-00196+00196+00215-00215-00157+00213-07156-013940410016162+ 81CBORVX RVX OOPC 20170118 003750000001-00001-00026-00026-00022+00022+00053-00053-00042+ 82CBORVX RVX OOPC 20170118 003750000042+00083-00083-00060+00060+00092-00038+02478+014004600001408+ 81CBORVX RVX OOPP 20170118 003750000002+00002+00072+00072+00070-00070-00139+00139+00144- 82CBORVX RVX OOPP 20170118 003750000144-00204+00204+00221-00221-00165+00217-07406-014352080018508+ 81CBORVX RVX OOPC 20170118 004000000001-00001-00023-00023-00020+00020+00048-00048-00038+ 82CBORVX RVX OOPC 20170118 004000000038+00075-00075-00054+00054+00084-00034+02237+014276210001257+ 81CBORVX RVX OOPP 20170118 004000000002+00002+00074+00074+00072-00072-00144+00144+00148- 82CBORVX RVX OOPP 20170118 004000000148-00212+00212+00227-00227-00172+00221-07642-014642700020854+ 81CBORVX RVX OOPC 20170118 004250000001-00001-00020-00020-00017+00017+00042-00042-00033+ 82CBORVX RVX OOPC 20170118 004250000033+00066-00066-00047+00047+00076-00029+01959+014280680001068+ 81CBORVX RVX OOPP 20170118 004250000002+00002+00077+00077+00074-00074-00150+00150+00153- 82CBORVX RVX OOPP 20170118 004250000153-00221+00221+00234-00234-00181+00226-07913-014675030023161+ 81CBORVX RVX OOPC 20170118 004500000001-00001-00018-00018-00015+00015+00037-00037-00029+ 82CBORVX RVX OOPC 20170118 004500000029+00058-00058-00041+00041+00068-00025+01718+014284530000911+ 81CBORVX RVX OOPP 20170118 004500000002+00002+00079+00079+00077-00077-00155+00155+00157- 82CBORVX RVX OOPP 20170118 004500000157-00228+00228+00240-00240-00188+00230-08148-014710310025500+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00016-00016-00013+00013+00033-00033-00025+ 82CBORVX RVX OOPC 20170118 004750000025+00052-00052-00036+00036+00061-00021+01508+014287890000779+ 81CBORVX RVX OOPP 20170118 004750000002+00002+00082+00082+00078-00078-00159+00159+00161- 82CBORVX RVX OOPP 20170118 004750000161-00234+00234+00245-00245-00195+00234-08352-014748730027864+ 81CBORVX RVX OOPC 20170118 005000000000-00000-00014-00014-00012+00012+00029-00029-00022+ 82CBORVX RVX OOPC 20170118 005000000022+00046-00046-00031+00031+00055-00018+01325+014290850000668+ 81CBORVX RVX OOPP 20170118 005000000002+00002+00083+00083+00080-00080-00163+00163+00164- 82CBORVX RVX OOPP 20170118 005000000164-00240+00240+00249-00249-00201+00237-08529-014790470030250+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00011-00011-00009+00009+00023-00023-00017+ 82CBORVX RVX OOPC 20170118 005500000017+00036-00036-00024+00024+00044-00014+01027+014295820000495+ 81CBORVX RVX OOPP 20170118 005500000003+00003+00086+00086+00083-00083-00169+00169+00169- 82CBORVX RVX OOPP 20170118 005500000169-00250+00250+00257-00257-00211+00241-08817-014884580035070+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00008-00008-00007+00007+00018-00018-00013+ 82CBORVX RVX OOPC 20170118 006000000013+00028-00028-00018+00018+00036-00010+00800+014299830000371+ 81CBORVX RVX OOPP 20170118 006000000003+00003+00089+00089+00084-00084-00173+00173+00173- 82CBORVX RVX OOPP 20170118 006000000173-00257+00257+00262-00262-00219+00244-09034-014993780039938+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00007-00007-00005+00005+00014-00014-00010+ 82CBORVX RVX OOPC 20170118 006500000010+00023-00023-00014+00014+00029-00008+00627+014303150000280+ 81CBORVX RVX OOPP 20170118 006500000003+00003+00090+00090+00086-00086-00177+00177+00175- 82CBORVX RVX OOPP 20170118 006500000175-00262+00262+00266-00266-00225+00247-09199-015118900044841+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00005-00005-00004+00004+00011-00011-00008+ 82CBORVX RVX OOPC 20170118 007000000008+00018-00018-00011+00011+00024-00006+00495+014305940000214+ 81CBORVX RVX OOPP 20170118 007000000003+00003+00092+00092+00087-00087-00180+00180+00178- 82CBORVX RVX OOPP 20170118 007000000178-00267+00267+00269-00269-00230+00249-09325-015260300049767+ 81CBOBVZ VIX OOPC 20161116 001000000011+00009+00005+00004+00022+00021+00003+00002+00044+ 82CBOBVZ VIX OOPC 20161116 001000000043+00001+00001+00071+00072+00001-00029+00101+012223880000965+ 81CBOBVZ VIX OOPP 20161116 001000000012-00011-00007-00006-00024-00022-00004-00004-00045- 82CBOBVZ VIX OOPP 20161116 001000000044-00003-00002-00073-00074-00000+00029-00101-012223880000020+ 81CBOBVZ VIX OOPC 20161116 001100000018+00016+00009+00008+00034+00032+00005+00004+00058+ 82CBOBVZ VIX OOPC 20161116 001100000058+00003+00002+00081+00082+00000-00029+00156+012223880000965+ 81CBOBVZ VIX OOPP 20161116 001100000019-00016-00010-00008-00035-00033-00005-00004-00058- 82CBOBVZ VIX OOPP 20161116 001100000059-00003-00003-00081-00083-00000+00029-00156-012223880000030+ 81CBOBVZ VIX OOPC 20161116 001200000027+00024+00014+00011+00046+00045+00007+00005+00068+ 82CBOBVZ VIX OOPC 20161116 001200000070+00004+00002+00085+00087+00001-00029+00420+012223880000955+ 81CBOBVZ VIX OOPP 20161116 001200000019-00017-00007-00005-00039-00038-00000-00001+00061- 82CBOBVZ VIX OOPP 20161116 001200000062-00004+00004+00079-00080-00003+00027-00420-012223880000116+ 81CBOBVZ VIX OOPC 20161116 001300000031+00028+00016+00012+00051+00051+00006+00002+00070+ 82CBOBVZ VIX OOPC 20161116 001300000073+00000+00002-00082+00084+00002-00027+01402+012223880000890+ 81CBOBVZ VIX OOPP 20161116 001300000031-00028-00016-00012-00051-00051-00006-00002-00070- 82CBOBVZ VIX OOPP 20161116 001300000073-00000-00002+00082-00084-00002+00027-01402-012223880000110+ 81CBOBVZ VIX OOPC 20161116 001400000002+00001+00016-00017-00022+00022+00029-00030-00037+ 82CBOBVZ VIX OOPC 20161116 001400000038+00036-00037-00045+00046+00014-00015+02649+012223880000495+ 81CBOBVZ VIX OOPP 20161116 001400000002-00001-00016+00017+00022-00022-00029+00030+00037- 82CBOBVZ VIX OOPP 20161116 001400000038-00036+00037+00045-00046-00014+00015-02649-012223880000505+ 81CBOBVZ VIX OOPC 20161116 001500000009-00009-00027-00027-00009+00009+00042-00043-00021+ 82CBOBVZ VIX OOPC 20161116 001500000021+00052-00053-00026+00026+00020-00009+02367+012223880000290+ 81CBOBVZ VIX OOPP 20161116 001500000008+00008+00027+00027+00010-00010-00042+00042+00022- 82CBOBVZ VIX OOPP 20161116 001500000022-00052+00052+00027-00027-00020+00009-02367-012223880000705+ 81CBOBVZ VIX OOPC 20161116 001600000009-00008-00026-00026-00006+00006+00043-00043-00014+ 82CBOBVZ VIX OOPC 20161116 001600000015+00055-00055-00018+00018+00023-00006+01168+012223880000200+ 81CBOBVZ VIX OOPP 20161116 001600000009+00008+00026+00026+00006-00006-00043+00043+00014- 82CBOBVZ VIX OOPP 20161116 001600000015-00055+00055+00018-00018-00023+00006-01168-012223880000800+ 81CBOBVZ VIX OOPC 20161116 001700000005-00005-00021-00021-00006+00006+00038-00038-00012+ 82CBOBVZ VIX OOPC 20161116 001700000012+00052-00052-00014+00014+00024-00005+00438+012223880000160+ 81CBOBVZ VIX OOPP 20161116 001700000008+00008+00024+00024+00003-00003-00041+00041+00009- 82CBOBVZ VIX OOPP 20161116 001700000009-00055+00055+00011-00011-00024+00004-00438-012223880000870+ 81CBOBVZ VIX OOPC 20161116 001800000007-00007-00020-00020-00002+00002+00036-00036-00006+ 82CBOBVZ VIX OOPC 20161116 001800000006+00051-00051-00007+00008+00025-00003+00188+012223880000090+ 81CBOBVZ VIX OOPP 20161116 001800000007+00007+00020+00020+00002-00002-00036+00036+00006- 82CBOBVZ VIX OOPP 20161116 001800000006-00051+00051+00007-00008-00025+00003-00188-012223880000910+ 81CBOBVZ VIX OOPC 20161116 001900000005-00004-00016-00015-00002+00002+00030-00030-00005+ 82CBOBVZ VIX OOPC 20161116 001900000005+00045-00045-00006+00006+00026-00002+00110+012223880000070+ 81CBOBVZ VIX OOPP 20161116 001900000007+00006+00018+00017+00000+00000+00032+00032+00003- 82CBOBVZ VIX OOPP 20161116 001900000003-00047+00047+00004-00004-00026+00001-00110-012223880000950+ 81CBOBVZ VIX OOPC 20161116 002000000002-00002-00011-00011-00002+00002+00023-00023-00004+ 82CBOBVZ VIX OOPC 20161116 002000000004+00038-00038-00005+00005+00025-00002+00080+012223880000065+ 81CBOBVZ VIX OOPP 20161116 002000000004+00004+00012+00012+00001-00001-00025+00025+00003- 82CBOBVZ VIX OOPP 20161116 002000000003-00039+00039+00004-00004-00026+00001-00080-012223880000950+ 81CBOBVZ VIX OOPC 20161116 002100000001-00000-00007-00007-00003+00003+00018-00018-00004+ 82CBOBVZ VIX OOPC 20161116 002100000004+00031-00031-00005+00005+00025-00002+00067+012223880000060+ 81CBOBVZ VIX OOPP 20161116 002100000002+00001+00008+00008+00002-00002-00019+00019+00003- 82CBOBVZ VIX OOPP 20161116 002100000003-00032+00032+00004-00004-00025+00001-00067-012223880000950+ 81CBOBVZ VIX OOPC 20161116 002200000000+00000+00005-00005-00003+00003+00013-00013-00004+ 82CBOBVZ VIX OOPC 20161116 002200000004+00025-00025-00005+00005+00024-00002+00059+012223880000055+ 81CBOBVZ VIX OOPP 20161116 002200000000+00000+00005+00005+00002-00002-00014+00014+00004- 82CBOBVZ VIX OOPP 20161116 002200000004-00025+00025+00004-00004-00024+00001-00059-012223880000950+ 81CBOBVZ VIX OOPC 20161116 002300000001+00001+00002-00002-00003+00003+00009-00009-00004+ 82CBOBVZ VIX OOPC 20161116 002300000004+00019-00019-00005+00005+00023-00002+00052+012223880000055+ 81CBOBVZ VIX OOPP 20161116 002300000000-00000-00003+00003+00002-00002-00010+00010+00003- 82CBOBVZ VIX OOPP 20161116 002300000003-00020+00020+00004-00004-00024+00001-00052-012223880000955+ 81CBOBVZ VIX OOPC 20161116 002400000002+00002+00001-00001-00004+00004+00006-00006-00004+ 82CBOBVZ VIX OOPC 20161116 002400000004+00014-00014-00005+00005+00022-00002+00047+012223880000055+ 81CBOBVZ VIX OOPP 20161116 002400000001-00001-00002+00002+00003-00003-00007+00007+00003- 82CBOBVZ VIX OOPP 20161116 002400000003-00015+00015+00004-00004-00022+00001-00047-012223880000955+ 81CBOBVZ VIX OOPC 20161116 002500000000-00000-00003-00002-00001+00001+00007-00007-00001+ 82CBOBVZ VIX OOPC 20161116 002500000001+00014-00013-00002+00002+00022-00001+00042+012223880000024+ 81CBOBVZ VIX OOPP 20161116 002500000001-00001-00001+00001+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20161116 002500000003-00012+00012+00003-00003-00021+00001-00042-012223880000960+ 81CBOBVZ VIX OOPC 20161116 002600000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20161116 002600000001+00011-00010-00002+00002+00021-00001+00038+012223880000022+ 81CBOBVZ VIX OOPP 20161116 002600000002-00002-00000+00000+00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20161116 002600000003-00009+00009+00004-00004-00020+00001-00038-012223880000960+ 81CBOBVZ VIX OOPC 20161116 002700000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20161116 002700000001+00008-00008-00002+00002+00019-00001+00034+012223880000020+ 81CBOBVZ VIX OOPP 20161116 002700000002-00002-00001-00001-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20161116 002700000003-00006+00006+00004-00004-00019+00001-00034-012223880000960+ 81CBOBVZ VIX OOPC 20161116 002800000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20161116 002800000001+00007-00006-00002+00002+00018-00001+00031+012223880000018+ 81CBOBVZ VIX OOPP 20161116 002800000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20161116 002800000003-00004+00004+00004-00004-00017+00001-00031-012223880000960+ 81CBOBVZ VIX OOPC 20161116 002900000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20161116 002900000001+00005-00005-00001+00001+00016-00001+00027+012223880000017+ 81CBOBVZ VIX OOPP 20161116 002900000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20161116 002900000003-00003+00003+00004-00004-00016+00001-00027-012223880000960+ 81CBOBVZ VIX OOPC 20161116 003000000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20161116 003000000001+00004-00004-00001+00001+00015-00000+00024+012223880000015+ 81CBOBVZ VIX OOPP 20161116 003000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 003000000003-00002+00002+00004-00004-00014+00001-00024-012223880000960+ 81CBOBVZ VIX OOPC 20161116 003250000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20161116 003250000001+00003-00003-00001+00001+00011-00000+00018+012223880000012+ 81CBOBVZ VIX OOPP 20161116 003250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 003250000003-00000+00000+00003-00003-00010+00001-00018-012223880000965+ 81CBOBVZ VIX OOPC 20161116 003500000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20161116 003500000001+00002-00002-00001+00001+00008-00000+00014+012223880000010+ 81CBOBVZ VIX OOPP 20161116 003500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161116 003500000003-00001-00001-00003-00003-00007+00001-00014-012223880000965+ 81CBOBVZ VIX OOPC 20161116 003750000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20161116 003750000001+00001-00001-00001+00001+00006-00000+00010+012223880000008+ 81CBOBVZ VIX OOPP 20161116 003750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161116 003750000003-00001-00001-00003-00003-00005+00001-00010-012223880000965+ 81CBOBVZ VIX OOPC 20161116 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161116 004000000000+00001-00001-00001+00001+00004-00000+00008+012223880000007+ 81CBOBVZ VIX OOPP 20161116 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161116 004000000003-00002-00002-00003-00003-00003+00001-00008-012223880000965+ 81CBOBVZ VIX OOPC 20161116 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161116 004250000000+00001-00001-00000+00000+00003-00000+00006+012223880000005+ 81CBOBVZ VIX OOPP 20161116 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161116 004250000003-00002-00002-00003-00003-00002+00001-00006-012223880000965+ 81CBOBVZ VIX OOPC 20161116 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161116 004500000000+00001-00001-00000+00000+00002-00000+00004+012223880000005+ 81CBOBVZ VIX OOPP 20161116 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161116 004500000003-00002-00002-00003-00003-00001+00001-00004-012223880000965+ 81CBOBVZ VIX OOPC 20161116 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161116 004750000000+00001-00001-00000+00000+00001-00000+00003+012223880000004+ 81CBOBVZ VIX OOPP 20161116 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161116 004750000003-00003-00003-00003-00003-00001+00001-00003-012223880000965+ 81CBOBVZ VIX OOPC 20161116 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161116 005000000000+00000-00000-00000+00000+00001-00000+00002+012223880000003+ 81CBOBVZ VIX OOPP 20161116 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161116 005000000003-00003-00003-00003-00003-00000+00001-00002-012223880000965+ 81CBOBVZ VIX OOPC 20161221 001000000035+00029+00030+00024+00040+00036+00026+00020+00047+ 82CBOBVZ VIX OOPC 20161221 001000000043+00022+00016+00054+00051+00002+00028+00241+007248470000960+ 81CBOBVZ VIX OOPP 20161221 001000000036-00030-00031-00025-00041-00036-00027-00020-00048- 82CBOBVZ VIX OOPP 20161221 001000000044-00023-00017-00055-00052-00002-00029-00241-007248470000030+ 81CBOBVZ VIX OOPC 20161221 001100000040+00034+00035+00028+00046+00041+00031+00023+00052+ 82CBOBVZ VIX OOPC 20161221 001100000049+00027+00019+00059+00057+00002+00028+00420+007248470000950+ 81CBOBVZ VIX OOPP 20161221 001100000041-00035-00036-00029-00047-00042-00032-00024-00053- 82CBOBVZ VIX OOPP 20161221 001100000050-00028-00020-00060-00058-00003-00028-00420-007248470000040+ 81CBOBVZ VIX OOPC 20161221 001200000042+00036+00037+00030+00048+00044+00033+00024+00054+ 82CBOBVZ VIX OOPC 20161221 001200000052+00028+00020+00060+00060+00002+00027+00795+007248470000910+ 81CBOBVZ VIX OOPP 20161221 001200000042-00036-00037-00030-00048-00044-00033-00024-00054- 82CBOBVZ VIX OOPP 20161221 001200000051-00028-00020-00060-00060-00002-00027-00795-007248470000090+ 81CBOBVZ VIX OOPC 20161221 001300000023+00020+00018+00014+00029+00027+00013+00008+00035+ 82CBOBVZ VIX OOPC 20161221 001300000034+00009+00003+00041+00042+00004-00020+01254+007248470000675+ 81CBOBVZ VIX OOPP 20161221 001300000023-00020-00017-00013-00028-00027-00012-00008-00034- 82CBOBVZ VIX OOPP 20161221 001300000034-00008-00003-00041-00041-00004+00020-01254-007248470000330+ 81CBOBVZ VIX OOPC 20161221 001400000009+00007+00003+00001+00014+00014+00002-00004-00020+ 82CBOBVZ VIX OOPC 20161221 001400000020+00006-00010-00026+00027+00009-00014+01516+007248470000485+ 81CBOBVZ VIX OOPP 20161221 001400000009-00007-00003-00001-00014-00014-00002+00005+00020- 82CBOBVZ VIX OOPP 20161221 001400000020-00006+00010+00026-00027-00009+00014-01516-007248470000515+ 81CBOBVZ VIX OOPC 20161221 001500000002+00002+00003-00004-00008+00008+00008-00010-00013+ 82CBOBVZ VIX OOPC 20161221 001500000014+00013-00015-00019+00019+00011-00011+01431+007248470000375+ 81CBOBVZ VIX OOPP 20161221 001500000000+00000+00005+00006+00006-00006-00011+00012+00011- 82CBOBVZ VIX OOPP 20161221 001500000011-00016+00017+00017-00017-00011+00011-01431-007248470000645+ 81CBOBVZ VIX OOPC 20161221 001600000001-00001-00007-00007-00004+00004+00012-00012-00009+ 82CBOBVZ VIX OOPC 20161221 001600000010+00017-00017-00014+00015+00012-00009+01106+007248470000300+ 81CBOBVZ VIX OOPP 20161221 001600000002+00002+00007+00008+00003-00004-00012+00013+00009- 82CBOBVZ VIX OOPP 20161221 001600000009-00017+00018+00014-00014-00012+00009-01106-007248470000705+ 81CBOBVZ VIX OOPC 20161221 001700000005-00005-00010-00010-00000+00001+00015-00015-00005+ 82CBOBVZ VIX OOPC 20161221 001700000005+00019-00020-00010+00010+00013-00007+00744+007248470000230+ 81CBOBVZ VIX OOPP 20161221 001700000004+00004+00009+00009+00001-00001-00014+00014+00006- 82CBOBVZ VIX OOPP 20161221 001700000006-00019+00019+00011-00011-00013+00007-00744-007248470000760+ 81CBOBVZ VIX OOPC 20161221 001800000005-00005-00010-00010-00001-00001-00015-00015-00004+ 82CBOBVZ VIX OOPC 20161221 001800000004+00020-00020-00008+00008+00013-00006+00467+007248470000190+ 81CBOBVZ VIX OOPP 20161221 001800000005+00005+00010+00010+00001+00001+00015+00015+00004- 82CBOBVZ VIX OOPP 20161221 001800000004-00020+00020+00008-00008-00013+00006-00467-007248470000810+ 81CBOBVZ VIX OOPC 20161221 001900000005-00005-00010-00010-00001-00001-00014-00014-00003+ 82CBOBVZ VIX OOPC 20161221 001900000003+00019-00019-00006+00007+00013-00005+00297+007248470000160+ 81CBOBVZ VIX OOPP 20161221 001900000005+00005+00010+00010+00001+00001+00014+00014+00003- 82CBOBVZ VIX OOPP 20161221 001900000003-00019+00019+00006-00006-00013+00005-00297-007248470000840+ 81CBOBVZ VIX OOPC 20161221 002000000003-00003-00007-00007-00001+00001+00011-00011-00005+ 82CBOBVZ VIX OOPC 20161221 002000000005+00016-00016-00008+00008+00012-00005+00205+007248470000160+ 81CBOBVZ VIX OOPP 20161221 002000000005+00005+00009+00009+00001+00001+00013+00013+00003- 82CBOBVZ VIX OOPP 20161221 002000000003-00018+00018+00006-00006-00012+00004-00205-007248470000860+ 81CBOBVZ VIX OOPC 20161221 002100000006-00005-00009-00009-00002-00002-00013-00013-00001+ 82CBOBVZ VIX OOPC 20161221 002100000001+00018-00018-00004+00004+00012-00003+00156+007248470000110+ 81CBOBVZ VIX OOPP 20161221 002100000006+00006+00010+00009+00002+00002+00014+00013+00001- 82CBOBVZ VIX OOPP 20161221 002100000001-00018+00018+00004-00004-00012+00003-00156-007248470000890+ 81CBOBVZ VIX OOPC 20161221 002200000006-00006-00009-00009-00002-00002-00013-00013-00000+ 82CBOBVZ VIX OOPC 20161221 002200000001+00017-00017-00003+00003+00012-00003+00127+007248470000090+ 81CBOBVZ VIX OOPP 20161221 002200000005+00005+00008+00008+00002+00001+00012+00012+00001- 82CBOBVZ VIX OOPP 20161221 002200000002-00016+00016+00004-00004-00012+00003-00127-007248470000900+ 81CBOBVZ VIX OOPC 20161221 002300000005-00005-00008-00008-00002-00002-00012-00012-00001+ 82CBOBVZ VIX OOPC 20161221 002300000001+00015-00015-00003+00003+00011-00002+00108+007248470000080+ 81CBOBVZ VIX OOPP 20161221 002300000005+00005+00008+00008+00002+00002+00012+00012+00000- 82CBOBVZ VIX OOPP 20161221 002300000001-00015+00015+00003-00003-00011+00002-00108-007248470000920+ 81CBOBVZ VIX OOPC 20161221 002400000004-00004-00007-00007-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20161221 002400000001+00014-00013-00003+00003+00010-00002+00093+007248470000075+ 81CBOBVZ VIX OOPP 20161221 002400000005+00004+00007+00007+00002+00002+00011+00011+00000- 82CBOBVZ VIX OOPP 20161221 002400000001-00014+00014+00002-00002-00011+00002-00093-007248470000930+ 81CBOBVZ VIX OOPC 20161221 002500000003-00003-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20161221 002500000001+00012-00012-00003+00003+00010-00002+00080+007248470000070+ 81CBOBVZ VIX OOPP 20161221 002500000005+00005+00008+00008+00003+00003+00011+00011+00001+ 82CBOBVZ VIX OOPP 20161221 002500000001+00014+00014+00001-00001-00010+00001-00080-007248470000950+ 81CBOBVZ VIX OOPC 20161221 002600000002-00002-00005-00004-00000+00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20161221 002600000002+00010-00010-00003+00004+00009-00002+00069+007248470000070+ 81CBOBVZ VIX OOPP 20161221 002600000004+00004+00007+00006+00002+00002+00009+00009+00000+ 82CBOBVZ VIX OOPP 20161221 002600000000-00012+00012+00001-00002-00010+00001-00069-007248470000950+ 81CBOBVZ VIX OOPC 20161221 002700000005-00005-00007-00007-00003-00003-00010-00010-00002- 82CBOBVZ VIX OOPC 20161221 002700000001-00013-00013-00000-00000-00009-00001+00060+007248470000029+ 81CBOBVZ VIX OOPP 20161221 002700000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20161221 002700000001-00011+00010+00002-00002-00009+00001-00060-007248470000950+ 81CBOBVZ VIX OOPC 20161221 002800000005-00004-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20161221 002800000001-00011-00011-00000-00000-00009-00001+00051+007248470000026+ 81CBOBVZ VIX OOPP 20161221 002800000002+00002+00004+00004+00000+00000+00007+00006+00001- 82CBOBVZ VIX OOPP 20161221 002800000001-00009+00009+00002-00002-00008+00001-00051-007248470000950+ 81CBOBVZ VIX OOPC 20161221 002900000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20161221 002900000001-00010-00010-00000-00000-00008-00001+00044+007248470000023+ 81CBOBVZ VIX OOPP 20161221 002900000001+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20161221 002900000002-00008+00008+00003-00003-00007+00001-00044-007248470000950+ 81CBOBVZ VIX OOPC 20161221 003000000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20161221 003000000001-00009-00009-00000-00000-00008-00001+00038+007248470000021+ 81CBOBVZ VIX OOPP 20161221 003000000001+00001+00003+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20161221 003000000002-00007+00006+00003-00003-00007+00001-00038-007248470000950+ 81CBOBVZ VIX OOPC 20161221 003250000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20161221 003250000001-00008-00007-00000-00000+00006-00000+00026+007248470000016+ 81CBOBVZ VIX OOPP 20161221 003250000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20161221 003250000002-00005+00005+00003-00003-00006+00001-00026-007248470000955+ 81CBOBVZ VIX OOPC 20161221 003500000002-00002-00003-00003-00001-00001-00005-00004-00001- 82CBOBVZ VIX OOPC 20161221 003500000001-00006-00006-00000-00000+00005-00000+00017+007248470000012+ 81CBOBVZ VIX OOPP 20161221 003500000000-00001-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161221 003500000002-00003+00003+00003-00003-00005+00001-00017-007248470000960+ 81CBOBVZ VIX OOPC 20161221 003750000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20161221 003750000000-00005-00005-00000-00000-00005-00000+00012+007248470000009+ 81CBOBVZ VIX OOPP 20161221 003750000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20161221 003750000003-00002+00002+00003-00003-00004+00001-00012-007248470000960+ 81CBOBVZ VIX OOPC 20161221 004000000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20161221 004000000000-00004-00004-00000-00000-00004-00000+00008+007248470000007+ 81CBOBVZ VIX OOPP 20161221 004000000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20161221 004000000003-00001+00001+00003-00003-00003+00001-00008-007248470000960+ 81CBOBVZ VIX OOPC 20161221 004250000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20161221 004250000000-00003-00003-00000-00000-00003-00000+00005+007248470000006+ 81CBOBVZ VIX OOPP 20161221 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 004250000003-00000-00000-00003-00003-00002+00001-00005-007248470000960+ 81CBOBVZ VIX OOPC 20161221 004500000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20161221 004500000000-00003-00003-00000-00000-00003-00000+00003+007248470000005+ 81CBOBVZ VIX OOPP 20161221 004500000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 004500000003-00000-00000-00003-00003-00002+00001-00003-007248470000965+ 81CBOBVZ VIX OOPC 20161221 004750000001-00001-00001-00001-00001-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20161221 004750000000-00002-00002-00000-00000-00002-00000+00002+007248470000004+ 81CBOBVZ VIX OOPP 20161221 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 004750000003-00001-00001-00003-00003-00001+00001-00002-007248470000965+ 81CBOBVZ VIX OOPC 20161221 005000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20161221 005000000000-00002-00002-00000-00000-00002-00000+00001+007248470000003+ 81CBOBVZ VIX OOPP 20161221 005000000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161221 005000000003-00001-00001-00003-00003-00001+00001-00001-007248470000965+ 81CBOBVZ VIX OOPC 20170118 001000000042+00034+00038+00030+00047+00040+00034+00025+00052+ 82CBOBVZ VIX OOPC 20170118 001000000046+00031+00022+00057+00054+00004+00028+00324+005969740000960+ 81CBOBVZ VIX OOPP 20170118 001000000042-00034-00038-00030-00047-00040-00034-00025-00052- 82CBOBVZ VIX OOPP 20170118 001000000046-00031-00022-00057-00053-00004-00028-00324-005969740000040+ 81CBOBVZ VIX OOPC 20170118 001100000047+00039+00043+00033+00051+00045+00039+00029+00056+ 82CBOBVZ VIX OOPC 20170118 001100000051+00035+00025+00062+00058+00004+00028+00402+005969740000950+ 81CBOBVZ VIX OOPP 20170118 001100000047-00038-00042-00033-00051-00044-00039-00028-00056- 82CBOBVZ VIX OOPP 20170118 001100000051-00035-00024-00061-00058-00004-00028-00402-005969740000050+ 81CBOBVZ VIX OOPC 20170118 001200000048+00040+00044+00034+00052+00046+00040+00029+00057+ 82CBOBVZ VIX OOPC 20170118 001200000053+00037+00024+00062+00060+00004+00027+00611+005969740000910+ 81CBOBVZ VIX OOPP 20170118 001200000048-00040-00044-00034-00052-00046-00040-00029-00057- 82CBOBVZ VIX OOPP 20170118 001200000053-00036-00024-00062-00060-00004-00027-00611-005969740000090+ 81CBOBVZ VIX OOPC 20170118 001300000042+00035+00038+00029+00046+00041+00035+00023+00051+ 82CBOBVZ VIX OOPC 20170118 001300000048+00031+00018+00055+00055+00002+00024+01128+005969740000810+ 81CBOBVZ VIX OOPP 20170118 001300000042-00035-00038-00029-00046-00041-00035-00023-00051- 82CBOBVZ VIX OOPP 20170118 001300000048-00031-00018-00055-00055-00002-00024-01128-005969740000190+ 81CBOBVZ VIX OOPC 20170118 001400000027+00020+00024+00013+00031+00027+00020+00007+00035+ 82CBOBVZ VIX OOPC 20170118 001400000034+00017+00002+00039+00040+00002-00018+01604+005969740000615+ 81CBOBVZ VIX OOPP 20170118 001400000028-00020-00025-00014-00032-00027-00021-00007-00036- 82CBOBVZ VIX OOPP 20170118 001400000035-00018-00002-00040-00042-00002+00018-01604-005969740000375+ 81CBOBVZ VIX OOPC 20170118 001500000017+00012+00014+00006+00021+00019+00010+00000-00024+ 82CBOBVZ VIX OOPC 20170118 001500000025+00007+00006-00028+00031+00005-00014+01492+005969740000485+ 81CBOBVZ VIX OOPP 20170118 001500000017-00012-00014-00005-00021-00019-00010-00001+00024- 82CBOBVZ VIX OOPP 20170118 001500000025-00007-00007+00028-00031-00005+00014-01492-005969740000515+ 81CBOBVZ VIX OOPC 20170118 001600000009+00006+00005+00000-00012+00012+00002+00006-00016+ 82CBOBVZ VIX OOPC 20170118 001600000018+00001-00012-00019+00023+00008-00011+00994+005969740000375+ 81CBOBVZ VIX OOPP 20170118 001600000010-00007-00006-00001-00013-00013-00003-00006+00017- 82CBOBVZ VIX OOPP 20170118 001600000019-00000-00011+00020-00024-00007+00011-00994-005969740000615+ 81CBOBVZ VIX OOPC 20170118 001700000005+00004+00001+00002-00008+00009+00002-00008-00011+ 82CBOBVZ VIX OOPC 20170118 001700000015+00005-00013-00015+00019+00009-00009+00584+005969740000310+ 81CBOBVZ VIX OOPP 20170118 001700000005-00004-00002-00002+00008-00010-00001+00008+00012- 82CBOBVZ VIX OOPP 20170118 001700000015-00004+00013+00015-00020-00008+00009-00584-005969740000685+ 81CBOBVZ VIX OOPC 20170118 001800000002+00002+00001-00003-00005+00008+00004-00008-00008+ 82CBOBVZ VIX OOPC 20170118 001800000012+00007-00014-00011+00016+00009-00008+00383+005969740000260+ 81CBOBVZ VIX OOPP 20170118 001800000002-00003-00001+00002+00005-00008-00004+00008+00008- 82CBOBVZ VIX OOPP 20170118 001800000013-00007+00014+00011-00017-00009+00008-00383-005969740000735+ 81CBOBVZ VIX OOPC 20170118 001900000000-00000-00004-00004-00003+00004+00008-00008-00007+ 82CBOBVZ VIX OOPC 20170118 001900000007+00011-00012-00010+00011+00009-00006+00298+005969740000220+ 81CBOBVZ VIX OOPP 20170118 001900000002-00004-00001+00001+00005-00008-00004+00007+00008- 82CBOBVZ VIX OOPP 20170118 001900000012-00007+00012+00010-00016-00009+00007-00298-005969740000760+ 81CBOBVZ VIX OOPC 20170118 002000000001-00001-00005-00005-00002+00003+00008-00008-00006+ 82CBOBVZ VIX OOPC 20170118 002000000006+00012-00012-00009+00009+00009-00006+00251+005969740000190+ 81CBOBVZ VIX OOPP 20170118 002000000001+00001+00005+00005+00002-00002-00008+00008+00005- 82CBOBVZ VIX OOPP 20170118 002000000006-00012+00012+00008-00009-00009+00006-00251-005969740000810+ 81CBOBVZ VIX OOPC 20170118 002100000002-00002-00005-00005-00001+00001+00009-00009-00004+ 82CBOBVZ VIX OOPC 20170118 002100000004+00012-00012-00007+00007+00009-00005+00216+005969740000160+ 81CBOBVZ VIX OOPP 20170118 002100000002+00002+00006+00005+00001-00001-00009+00009+00004- 82CBOBVZ VIX OOPP 20170118 002100000004-00012+00012+00007-00007-00009+00005-00216-005969740000840+ 81CBOBVZ VIX OOPC 20170118 002200000000-00000-00004-00003-00003+00003+00007-00007-00005+ 82CBOBVZ VIX OOPC 20170118 002200000006+00010-00010-00008+00008+00009-00005+00184+005969740000160+ 81CBOBVZ VIX OOPP 20170118 002200000003+00002+00006+00006+00000-00001-00009+00009+00003- 82CBOBVZ VIX OOPP 20170118 002200000003-00012+00012+00006-00006-00009+00004-00184-005969740000860+ 81CBOBVZ VIX OOPC 20170118 002300000003-00003-00006-00006-00000-00000+00009-00009-00002+ 82CBOBVZ VIX OOPC 20170118 002300000003+00012-00012-00005+00005+00009-00004+00157+005969740000120+ 81CBOBVZ VIX OOPP 20170118 002300000003+00003+00006+00006+00000+00000+00009+00009+00002- 82CBOBVZ VIX OOPP 20170118 002300000003-00012+00012+00005-00005-00009+00004-00157-005969740000880+ 81CBOBVZ VIX OOPC 20170118 002400000003-00003-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170118 002400000002+00012-00012-00004+00004+00009-00003+00132+005969740000100+ 81CBOBVZ VIX OOPP 20170118 002400000003+00002+00005+00005+00000+00000-00008+00008+00002- 82CBOBVZ VIX OOPP 20170118 002400000003-00011+00011+00004-00005-00009+00003-00132-005969740000890+ 81CBOBVZ VIX OOPC 20170118 002500000003-00003-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20170118 002500000001+00011-00011-00003+00003+00008-00003+00111+005969740000090+ 81CBOBVZ VIX OOPP 20170118 002500000003+00003+00006+00006+00001+00001+00009+00008+00001- 82CBOBVZ VIX OOPP 20170118 002500000001-00011+00011+00003-00003-00008+00003-00111-005969740000910+ 81CBOBVZ VIX OOPC 20170118 002600000002-00002-00005-00004-00000+00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170118 002600000002+00010-00009-00004+00004+00008-00003+00093+005969740000090+ 81CBOBVZ VIX OOPP 20170118 002600000002+00002+00005+00004+00000+00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20170118 002600000002-00010+00010+00004-00004-00008+00003-00093-005969740000910+ 81CBOBVZ VIX OOPC 20170118 002700000002-00002-00004-00004-00000-00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20170118 002700000002+00009-00009-00003+00003+00007-00002+00077+005969740000080+ 81CBOBVZ VIX OOPP 20170118 002700000002+00002+00005+00004+00000+00000+00007+00007+00002- 82CBOBVZ VIX OOPP 20170118 002700000002-00009+00009+00003-00003-00008+00002-00077-005969740000920+ 81CBOBVZ VIX OOPC 20170118 002800000002-00002-00004-00004-00000+00000+00006-00006-00002+ 82CBOBVZ VIX OOPC 20170118 002800000002+00008-00008-00003+00003+00007-00002+00064+005969740000075+ 81CBOBVZ VIX OOPP 20170118 002800000002+00002+00004+00004+00001+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20170118 002800000001-00009+00009+00003-00003-00007+00002-00064-005969740000930+ 81CBOBVZ VIX OOPC 20170118 002900000001-00001-00003-00003-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170118 002900000002+00007-00007-00004+00004+00006-00002+00053+005969740000075+ 81CBOBVZ VIX OOPP 20170118 002900000004+00003+00006+00005+00002+00002+00008+00007+00000+ 82CBOBVZ VIX OOPP 20170118 002900000000+00010+00010+00001-00001-00007+00001-00053-005969740000950+ 81CBOBVZ VIX OOPC 20170118 003000000006-00006-00008-00008-00005-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20170118 003000000003-00012-00012-00002-00002-00008-00000+00044+005969740000015+ 81CBOBVZ VIX OOPP 20170118 003000000003+00003+00005+00005+00001+00001+00007+00006+00000- 82CBOBVZ VIX OOPP 20170118 003000000000-00009+00009+00001-00002-00007+00001-00044-005969740000950+ 81CBOBVZ VIX OOPC 20170118 003250000005-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20170118 003250000003-00010-00010-00002-00002-00007-00000+00027+005969740000010+ 81CBOBVZ VIX OOPP 20170118 003250000001+00001+00003+00003+00000+00000-00005+00004+00001- 82CBOBVZ VIX OOPP 20170118 003250000001-00006+00006+00002-00002-00006+00001-00027-005969740000950+ 81CBOBVZ VIX OOPC 20170118 003500000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20170118 003500000002-00009-00009-00002-00001-00006-00000+00016+005969740000006+ 81CBOBVZ VIX OOPP 20170118 003500000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20170118 003500000001-00005+00005+00002-00002-00005+00001-00016-005969740000955+ 81CBOBVZ VIX OOPC 20170118 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170118 003750000002-00007-00007-00001-00001-00005-00000+00010+005969740000004+ 81CBOBVZ VIX OOPP 20170118 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170118 003750000002-00003+00003+00003-00003-00004+00001-00010-005969740000955+ 81CBOBVZ VIX OOPC 20170118 004000000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170118 004000000002-00006-00006-00001-00001-00004-00000+00006+005969740000003+ 81CBOBVZ VIX OOPP 20170118 004000000000-00000-00001+00000+00001-00001-00002+00001+00002- 82CBOBVZ VIX OOPP 20170118 004000000002-00003+00003+00002-00002-00003+00001-00006-005969740000960+ 81CBOBVZ VIX OOPC 20170118 004250000003-00003-00004-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170118 004250000001-00005-00005-00001-00001-00004-00000+00003+005969740000002+ 81CBOBVZ VIX OOPP 20170118 004250000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170118 004250000002-00002+00002+00003-00003-00003+00001-00003-005969740000960+ 81CBOBVZ VIX OOPC 20170118 004500000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170118 004500000001-00005-00005-00001-00001-00003-00000+00002+005969740000001+ 81CBOBVZ VIX OOPP 20170118 004500000001-00001-00001-00001-00002-00002-00000+00000-00002- 82CBOBVZ VIX OOPP 20170118 004500000003-00001+00001+00003-00003-00002+00001-00002-005969740000960+ 81CBOBVZ VIX OOPC 20170118 004750000002-00002-00003-00003-00002-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170118 004750000001-00004-00004-00001-00001-00003-00000+00001+005969740000001+ 81CBOBVZ VIX OOPP 20170118 004750000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 004750000003-00000+00000+00003-00003-00002+00001-00001-005969740000960+ 81CBOBVZ VIX OOPC 20170118 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170118 005000000001-00003-00003-00001-00001-00003-00000+00000+005969740000001+ 81CBOBVZ VIX OOPP 20170118 005000000002-00002-00001-00001-00002-00002-00000-00001-00002- 82CBOBVZ VIX OOPP 20170118 005000000002-00000+00000+00003-00003-00002+00001-00000+005969740000965+ 81CBOVIX VIX OOPC 20161109 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161109 001000000000-00000-00000-00000-00000-00000-00000-10000+096307220006680+ 81CBOVIX VIX OOPP 20161109 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161109 001000000000+00000+00000+00000+00000+00000+00000+00000+025593370000000+ 81CBOVIX VIX OOPC 20161109 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161109 001050000000-00000-00000-00000-00000-00000-00000-10000+096307220006180+ 81CBOVIX VIX OOPP 20161109 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161109 001050000000+00000+00000+00000+00000+00000+00000+00000+023059780000000+ 81CBOVIX VIX OOPC 20161109 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161109 001100000000-00000-00000-00000-00000-00000-00000-10000+096307220005680+ 81CBOVIX VIX OOPP 20161109 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161109 001100000000+00000+00000+00000+00000+00000+00000+00000+022430090000000+ 81CBOVIX VIX OOPC 20161109 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161109 001150000000-00000-00000-00000-00000-00000-00000-10000+088812550005180+ 81CBOVIX VIX OOPP 20161109 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161109 001150000000+00000+00000+00000+00000+00000+00000+00000+022145990000000+ 81CBOVIX VIX OOPC 20161109 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161109 001200000000-00000-00000-00000-00000-00000-00000-10000+081620940004680+ 81CBOVIX VIX OOPP 20161109 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161109 001200000000+00000+00000+00000+00000+00000+00000+00000+021818640000000+ 81CBOVIX VIX OOPC 20161109 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161109 001250000000-00000-00000-00000-00000-00000-00000-10000+074747530004180+ 81CBOVIX VIX OOPP 20161109 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161109 001250000000+00000+00000+00000+00000+00000+00000+00000+021438370000000+ 81CBOVIX VIX OOPC 20161109 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161109 001300000000-00000-00000-00000-00000-00000-00000-10000+068241040003680+ 81CBOVIX VIX OOPP 20161109 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161109 001300000000+00000+00000+00000+00000+00000+00000+00000+020991710000000+ 81CBOVIX VIX OOPC 20161109 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161109 001350000000-00000-00000-00000-00000-00000-00000-10000+062180830003180+ 81CBOVIX VIX OOPP 20161109 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161109 001350000000+00000+00000+00000+00000+00000+00000+00000+020460060000000+ 81CBOVIX VIX OOPC 20161109 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161109 001400000000-00000-00000-00000-00000-00000-00000-10000+056662030002680+ 81CBOVIX VIX OOPP 20161109 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161109 001400000000+00000+00000+00000+00000+00000+00000+00000+019817280000000+ 81CBOVIX VIX OOPC 20161109 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161109 001450000000-00000-00000-00000-00000-00000-00000-00000+051511760002180+ 81CBOVIX VIX OOPP 20161109 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161109 001450000000+00000+00000+00000+00000+00000+00000+10000+018633650000000+ 81CBOVIX VIX OOPC 20161109 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161109 001500000000-00000-00000-00000-00000-00000-00000-00000+050126310001680+ 81CBOVIX VIX OOPP 20161109 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161109 001500000000+00000+00000+00000+00000+00000+00000+10000+021014490000000+ 81CBOVIX VIX OOPC 20161109 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161109 001600000000-00000-00000-00000-00000-00000-00000-00000+049940340000680+ 81CBOVIX VIX OOPP 20161109 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161109 001600000000+00000+00000+00000+00000+00000+00000+10000+023602200000000+ 81CBOVIX VIX OOPC 20161109 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161109 001700000000+00000+00000+00000+00000+00000+00000+00000+052200890000000+ 81CBOVIX VIX OOPP 20161109 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161109 001700000000+00000+00000+00000+00000+00000+00000+10000+025235880000320+ 81CBOVIX VIX OOPC 20161109 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161109 001800000000+00000+00000+00000+00000+00000+00000+00000+054809340000000+ 81CBOVIX VIX OOPP 20161109 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161109 001800000000+00000+00000+00000+00000+00000+00000+10000+024840430001320+ 81CBOVIX VIX OOPC 20161109 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161109 001900000000+00000+00000+00000+00000+00000+00000+00000+057277500000000+ 81CBOVIX VIX OOPP 20161109 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161109 001900000000+00000+00000+00000+00000+00000+00000+10000+019417850002320+ 81CBOVIX VIX OOPC 20161109 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161109 002000000000+00000+00000+00000+00000+00000+00000+00000+058261000000000+ 81CBOVIX VIX OOPP 20161109 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161109 002000000000+00000+00000+00000+00000+00000+00000+10000+019417850003320+ 81CBOVIX VIX OOPC 20161109 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161109 002100000000+00000+00000+00000+00000+00000+00000+00000+058006950000000+ 81CBOVIX VIX OOPP 20161109 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161109 002100000000+00000+00000+00000+00000+00000+00000+10000+019417850004320+ 81CBOVIX VIX OOPC 20161109 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161109 002200000000+00000+00000+00000+00000+00000+00000+00000+056903290000000+ 81CBOVIX VIX OOPP 20161109 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161109 002200000000+00000+00000+00000+00000+00000+00000+10000+019417850005320+ 81CBOVIX VIX OOPC 20161109 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161109 002300000000+00000+00000+00000+00000+00000+00000+00000+058244320000000+ 81CBOVIX VIX OOPP 20161109 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161109 002300000000+00000+00000+00000+00000+00000+00000+10000+019417850006320+ 81CBOVIX VIX OOPC 20161109 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161109 002400000000+00000+00000+00000+00000+00000+00000+00000+059735090000000+ 81CBOVIX VIX OOPP 20161109 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161109 002400000000+00000+00000+00000+00000+00000+00000+10000+019417850007320+ 81CBOVIX VIX OOPC 20161109 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161109 002500000000+00000+00000+00000+00000+00000+00000+00000+060624520000000+ 81CBOVIX VIX OOPP 20161109 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161109 002500000000+00000+00000+00000+00000+00000+00000+10000+019417850008320+ 81CBOVIX VIX OOPC 20161109 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161109 002600000000+00000+00000+00000+00000+00000+00000+00000+060691360000000+ 81CBOVIX VIX OOPP 20161109 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161109 002600000000+00000+00000+00000+00000+00000+00000+10000+019417850009320+ 81CBOVIX VIX OOPC 20161109 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161109 002700000000+00000+00000+00000+00000+00000+00000+00000+059703510000000+ 81CBOVIX VIX OOPP 20161109 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161109 002700000000+00000+00000+00000+00000+00000+00000+10000+019417850010320+ 81CBOVIX VIX OOPC 20161109 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161109 002800000000+00000+00000+00000+00000+00000+00000+00000+061145780000000+ 81CBOVIX VIX OOPP 20161109 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161109 002800000000+00000+00000+00000+00000+00000+00000+10000+019417850011320+ 81CBOVIX VIX OOPC 20161109 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161109 002900000000+00000+00000+00000+00000+00000+00000+00000+062191210000000+ 81CBOVIX VIX OOPP 20161109 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161109 002900000000+00000+00000+00000+00000+00000+00000+10000+019417850012320+ 81CBOVIX VIX OOPC 20161109 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161109 003000000000+00000+00000+00000+00000+00000+00000+00000+058800000000000+ 81CBOVIX VIX OOPP 20161109 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161109 003000000000+00000+00000+00000+00000+00000+00000+10000+019417850013320+ 81CBOVIX VIX OOPC 20161109 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161109 003250000000+00000+00000+00000+00000+00000+00000+00000+058800000000000+ 81CBOVIX VIX OOPP 20161109 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161109 003250000000+00000+00000+00000+00000+00000+00000+10000+019417850015820+ 81CBOVIX VIX OOPC 20161109 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161109 003500000000+00000+00000+00000+00000+00000+00000+00000+058800000000000+ 81CBOVIX VIX OOPP 20161109 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161109 003500000000+00000+00000+00000+00000+00000+00000+10000+019417850018320+ 81CBOVIX VIX OOPC 20161109 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161109 003750000000+00000+00000+00000+00000+00000+00000+00000+058800000000000+ 81CBOVIX VIX OOPP 20161109 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161109 003750000000+00000+00000+00000+00000+00000+00000+10000+019417850020820+ 81CBOVIX VIX OOPC 20161109 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161109 004000000000+00000+00000+00000+00000+00000+00000+00000+058800000000000+ 81CBOVIX VIX OOPP 20161109 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161109 004000000000+00000+00000+00000+00000+00000+00000+10000+019417850023320+ 81CBOVIX VIX OOPC 20161109 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161109 004250000000+00000+00000+00000+00000+00000+00000+00000+058800000000000+ 81CBOVIX VIX OOPP 20161109 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161109 004250000000+00000+00000+00000+00000+00000+00000+10000+019417850025820+ 81CBOVIX VIX OOPC 20161109 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161109 004500000000+00000+00000+00000+00000+00000+00000+00000+058800000000000+ 81CBOVIX VIX OOPP 20161109 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161109 004500000000+00000+00000+00000+00000+00000+00000+10000+019417850028320+ 81CBOVIX VIX OOPC 20161109 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161109 004750000000+00000+00000+00000+00000+00000+00000+00000+058800000000000+ 81CBOVIX VIX OOPP 20161109 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161109 004750000000+00000+00000+00000+00000+00000+00000+10000+019417850030820+ 81CBOVIX VIX OOPC 20161109 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161109 005000000000+00000+00000+00000+00000+00000+00000+00000+058800000000000+ 81CBOVIX VIX OOPP 20161109 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161109 005000000000+00000+00000+00000+00000+00000+00000+10000+019417850033320+ 81CBOVIX VIX OOPC 20161109 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161109 005500000000+00000+00000+00000+00000+00000+00000+00000+058800000000000+ 81CBOVIX VIX OOPP 20161109 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161109 005500000000+00000+00000+00000+00000+00000+00000+10000+019417850038320+ 81CBOVIX VIX OOPC 20161109 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161109 006000000000+00000+00000+00000+00000+00000+00000+00000+058800000000000+ 81CBOVIX VIX OOPP 20161109 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161109 006000000000+00000+00000+00000+00000+00000+00000+10000+019417850043320+ 81CBOVIX VIX OOPC 20161109 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161109 006500000000+00000+00000+00000+00000+00000+00000+00000+058800000000000+ 81CBOVIX VIX OOPP 20161109 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161109 006500000000+00000+00000+00000+00000+00000+00000+10000+019417850048320+ 81CBOVIX VIX OOPC 20161109 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161109 007000000000+00000+00000+00000+00000+00000+00000+00000+058800000000000+ 81CBOVIX VIX OOPP 20161109 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161109 007000000000+00000+00000+00000+00000+00000+00000+10000+019417850053320+ 81CBOVIX VIX OOPC 20161116 001000000001-00001-00190-00190-00187+00187+00378-00378-00365+ 82CBOVIX VIX OOPC 20161116 001000000370+00566-00566-00473+00478+00509-00146+09998+007011000004862+ 81CBOVIX VIX OOPP 20161116 001000000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20161116 001000000009-00000+00000+00096-00090-00000+00300-00002-008311650000000+ 81CBOVIX VIX OOPC 20161116 001050000001-00001-00190-00190-00186+00187+00378-00378-00353+ 82CBOVIX VIX OOPC 20161116 001050000361+00566-00566-00430+00434+00509-00131+09997+007011000004362+ 81CBOVIX VIX OOPP 20161116 001050000000-00000+00000+00000+00002-00001-00000+00000+00026- 82CBOVIX VIX OOPP 20161116 001050000018-00000+00000+00135-00131-00000+00315-00004-007709370000000+ 81CBOVIX VIX OOPC 20161116 001100000001-00001-00190-00190-00184+00186+00378-00378-00333+ 82CBOVIX VIX OOPC 20161116 001100000342+00566-00566-00384+00386+00509-00116+09991+007011000003863+ 81CBOVIX VIX OOPP 20161116 001100000000-00000+00000+00000+00005-00002-00000+00000+00046- 82CBOVIX VIX OOPP 20161116 001100000037-00000+00000+00181-00179-00000+00330-00019-007711690000001+ 81CBOVIX VIX OOPC 20161116 001150000001-00001-00189-00189-00179+00184+00378-00378-00305+ 82CBOVIX VIX OOPC 20161116 001150000314+00566-00566-00336+00336+00509-00101+09964+007011000003366+ 81CBOVIX VIX OOPP 20161116 001150000000-00000+00000+00000+00011-00005-00000+00000+00074- 82CBOVIX VIX OOPP 20161116 001150000065-00000+00000+00228-00227-00000+00345-00069-007714330000004+ 81CBOVIX VIX OOPC 20161116 001200000001-00000-00189-00189-00170+00178+00377-00377-00270+ 82CBOVIX VIX OOPC 20161116 001200000277+00565-00565-00287+00287+00509-00086+09880+007011000002874+ 81CBOVIX VIX OOPP 20161116 001200000001-00001+00001+00001+00021-00013-00001+00001+00109- 82CBOVIX VIX OOPP 20161116 001200000101-00001+00001+00277-00276-00000+00359-00195-007717540000012+ 81CBOVIX VIX OOPC 20161116 001250000001-00001+00187-00187-00157+00166+00375-00375-00231+ 82CBOVIX VIX OOPC 20161116 001250000235+00563-00563-00239+00239+00508-00072+09670+007011000002394+ 81CBOVIX VIX OOPP 20161116 001250000002-00001+00003+00003+00035-00025-00003+00003+00147- 82CBOVIX VIX OOPP 20161116 001250000142-00003+00003+00324-00324-00001+00374-00464-007721560000032+ 81CBOVIX VIX OOPC 20161116 001300000003-00002+00183-00182-00136+00147+00371-00371-00189+ 82CBOVIX VIX OOPC 20161116 001300000192+00559-00559-00194+00194+00507-00058+09152+007352250001936+ 81CBOVIX VIX OOPP 20161116 001300000003-00002+00006+00007+00054-00043-00007+00007+00188- 82CBOVIX VIX OOPP 20161116 001300000184-00007+00007+00370-00370-00002+00387-00946-007726650000074+ 81CBOVIX VIX OOPC 20161116 001350000004-00004+00175-00174-00112+00123+00361-00361-00150+ 82CBOVIX VIX OOPC 20161116 001350000152+00549-00549-00153+00153+00504-00046+08280+007849850001532+ 81CBOVIX VIX OOPP 20161116 001350000004-00004+00014+00016+00076-00066-00017+00017+00226- 82CBOVIX VIX OOPP 20161116 001350000223-00017+00017+00410-00410-00005+00400-01781-008085000000169+ 81CBOVIX VIX OOPC 20161116 001400000005-00005+00161-00157-00091+00100+00342-00341-00120+ 82CBOVIX VIX OOPC 20161116 001400000122+00530-00529-00123+00123+00498-00037+07097+008912080001232+ 81CBOVIX VIX OOPP 20161116 001400000005-00005+00028+00032+00097-00088-00036+00037+00255- 82CBOVIX VIX OOPP 20161116 001400000253-00037+00037+00440-00440-00011+00409-02929-009088750000369+ 81CBOVIX VIX OOPC 20161116 001450000006-00006+00145-00137-00074+00082+00317-00315-00099+ 82CBOVIX VIX OOPC 20161116 001450000100+00502-00501-00102+00102+00489-00030+05998+010055300001016+ 81CBOVIX VIX OOPP 20161116 001450000006-00006+00044+00052+00114-00106-00060+00063+00277- 82CBOVIX VIX OOPP 20161116 001450000275-00064+00065+00462-00462-00020+00415-04007-010212190000654+ 81CBOVIX VIX OOPC 20161116 001500000006-00006+00129-00119-00061+00069+00291-00285-00083+ 82CBOVIX VIX OOPC 20161116 001500000084+00470-00468-00086+00086+00479-00026+05090+011128560000856+ 81CBOVIX VIX OOPP 20161116 001500000006-00006+00059+00070+00126-00119-00087+00092+00293- 82CBOVIX VIX OOPP 20161116 001500000291-00096+00098+00478-00478-00030+00420-04901-011280580000994+ 81CBOVIX VIX OOPC 20161116 001600000006-00006+00102-00089-00044+00050+00240-00230-00060+ 82CBOVIX VIX OOPC 20161116 001600000062+00405-00399-00063+00063+00456-00019+03758+012965780000631+ 81CBOVIX VIX OOPP 20161116 001600000006-00006+00086+00099+00143-00137-00137+00147+00315- 82CBOVIX VIX OOPP 20161116 001600000314-00161+00167+00501-00501-00053+00427-06217-013125410001769+ 81CBOVIX VIX OOPC 20161116 001700000005-00005+00082-00069-00034+00039+00198-00185-00047+ 82CBOVIX VIX OOPC 20161116 001700000048+00344-00334-00049+00050+00430-00015+02896+014695000000496+ 81CBOVIX VIX OOPP 20161116 001700000005-00005+00106+00120+00154-00149-00178+00192+00328- 82CBOVIX VIX OOPP 20161116 001700000327-00221+00231+00514-00514-00079+00431-07071-014871790002634+ 81CBOVIX VIX OOPC 20161116 001800000005-00005+00067-00053-00026+00030+00164-00149-00036+ 82CBOVIX VIX OOPC 20161116 001800000037+00292-00279-00038+00038+00404-00011+02245+015884660000383+ 81CBOVIX VIX OOPP 20161116 001800000005-00005+00121+00135+00162-00157-00212+00227+00339- 82CBOVIX VIX OOPP 20161116 001800000338-00272+00285+00526-00525-00105+00434-07716-016086110003520+ 81CBOVIX VIX OOPC 20161116 001900000004-00004+00053-00040-00019+00022+00134-00118-00026+ 82CBOVIX VIX OOPC 20161116 001900000027+00246-00231-00028+00028+00377-00008+01689+016482830000277+ 81CBOVIX VIX OOPP 20161116 001900000004-00004+00135+00147+00169-00165-00242+00257+00349- 82CBOVIX VIX OOPP 20161116 001900000348-00318+00333+00536-00536-00132+00437-08266-016721400004414+ 81CBOVIX VIX OOPC 20161116 002000000004-00003+00045-00034-00016+00019+00114-00099-00023+ 82CBOVIX VIX OOPC 20161116 002000000024+00212-00196-00024+00025+00350-00007+01439+018003830000246+ 81CBOVIX VIX OOPP 20161116 002000000004-00004+00142+00154+00171-00168-00261+00276+00352- 82CBOVIX VIX OOPP 20161116 002000000352-00351+00368+00539-00539-00159+00438-08516-018268470005383+ 81CBOVIX VIX OOPC 20161116 002100000003-00003+00039-00028-00014+00017+00099-00084-00020+ 82CBOVIX VIX OOPC 20161116 002100000021+00184-00167-00021+00021+00324-00006+01227+019238090000216+ 81CBOVIX VIX OOPP 20161116 002100000003-00003+00149+00160+00174-00171-00277+00291+00355- 82CBOVIX VIX OOPP 20161116 002100000355-00379+00396+00542-00542-00185+00439-08726-019532620006353+ 81CBOVIX VIX OOPC 20161116 002200000003-00003+00033-00024-00012+00014+00085-00071-00017+ 82CBOVIX VIX OOPC 20161116 002200000018+00160-00143-00018+00018+00299-00006+01041+020208680000185+ 81CBOVIX VIX OOPP 20161116 002200000003-00003+00154+00164+00176-00173-00290+00304+00358- 82CBOVIX VIX OOPP 20161116 002200000358-00403+00419+00545-00545-00209+00440-08912-020539000007322+ 81CBOVIX VIX OOPC 20161116 002300000003-00002+00028-00020-00010+00012+00073-00060-00014+ 82CBOVIX VIX OOPC 20161116 002300000015+00139-00122-00015+00015+00276-00005+00870+020920910000154+ 81CBOVIX VIX OOPP 20161116 002300000003-00003+00159+00168+00178-00176-00302+00315+00361- 82CBOVIX VIX OOPP 20161116 002300000361-00423+00440+00548-00548-00232+00441-09082-021296280008291+ 81CBOVIX VIX OOPC 20161116 002400000002-00002+00024-00016-00008+00010+00062-00050-00012+ 82CBOVIX VIX OOPC 20161116 002400000012+00120-00104-00013+00013+00254-00004+00724+021499660000128+ 81CBOVIX VIX OOPP 20161116 002400000002-00002+00163+00171+00179-00178-00312+00324+00364- 82CBOVIX VIX OOPP 20161116 002400000363-00442+00458+00551-00551-00254+00442-09226-021928580009264+ 81CBOVIX VIX OOPC 20161116 002500000002-00002+00021-00014-00007+00008+00054-00043-00010+ 82CBOVIX VIX OOPC 20161116 002500000011+00106-00090-00011+00011+00233-00003+00622+022191350000110+ 81CBOVIX VIX OOPP 20161116 002500000002-00002+00166+00174+00181-00179-00320+00331+00365- 82CBOVIX VIX OOPP 20161116 002500000365-00456+00471+00553-00553-00274+00442-09326-022670980010247+ 81CBOVIX VIX OOPC 20161116 002600000002-00002+00018-00012-00006+00007+00047-00037-00009+ 82CBOVIX VIX OOPC 20161116 002600000009+00092-00078-00009+00009+00214-00003+00527+022700700000093+ 81CBOVIX VIX OOPP 20161116 002600000002-00002+00169+00176+00182-00180-00327+00338+00367- 82CBOVIX VIX OOPP 20161116 002600000367-00469+00483+00554-00554-00292+00443-09421-023244040011229+ 81CBOVIX VIX OOPC 20161116 002700000002-00001+00015-00010-00005+00006+00040-00031-00007+ 82CBOVIX VIX OOPC 20161116 002700000007+00080-00066-00007+00008+00196-00002+00436+023026810000076+ 81CBOVIX VIX OOPP 20161116 002700000002-00002+00172+00178+00183-00181-00334+00343+00368- 82CBOVIX VIX OOPP 20161116 002700000368-00481+00495+00556-00556-00310+00443-09510-023652990012212+ 81CBOVIX VIX OOPC 20161116 002800000001-00001+00014-00009-00004+00005+00037-00028-00006+ 82CBOVIX VIX OOPC 20161116 002800000007+00072-00060-00007+00007+00182-00002+00399+023834550000071+ 81CBOVIX VIX OOPP 20161116 002800000001-00002+00173+00179+00183-00182-00337+00346+00369- 82CBOVIX VIX OOPP 20161116 002800000369-00488+00501+00557-00557-00324+00443-09548-024504390013207+ 81CBOVIX VIX OOPC 20161116 002900000001-00001+00013-00008-00004+00005+00033-00025-00006+ 82CBOVIX VIX OOPC 20161116 002900000006+00066-00054-00006+00007+00168-00002+00366+024580850000066+ 81CBOVIX VIX OOPP 20161116 002900000001-00001+00174+00180+00184-00182-00340+00349+00369- 82CBOVIX VIX OOPP 20161116 002900000369-00494+00507+00557-00557-00337+00444-09581-025296500014202+ 81CBOVIX VIX OOPC 20161116 003000000001-00001+00012-00007-00004+00005+00031-00023-00006+ 82CBOVIX VIX OOPC 20161116 003000000006+00061-00049-00006+00006+00156-00002+00337+025292290000062+ 81CBOVIX VIX OOPP 20161116 003000000001-00001+00175+00180+00184-00183-00343+00351+00370- 82CBOVIX VIX OOPP 20161116 003000000370-00500+00511+00558-00558-00349+00444-09610-026053820015198+ 81CBOVIX VIX OOPC 20161116 003250000001-00001+00010-00006-00003+00004+00025-00019-00005+ 82CBOVIX VIX OOPC 20161116 003250000005+00050-00040-00005+00005+00131-00002+00279+026900790000053+ 81CBOVIX VIX OOPP 20161116 003250000001-00001+00177+00182+00184-00183-00349+00356+00371- 82CBOVIX VIX OOPP 20161116 003250000370-00511+00521+00558-00558-00373+00444-09669-027781780017689+ 81CBOVIX VIX OOPC 20161116 003500000001-00001+00008-00005-00003+00003+00021-00015-00004+ 82CBOVIX VIX OOPC 20161116 003500000004+00041-00033-00004+00004+00111-00001+00234+028310180000045+ 81CBOVIX VIX OOPP 20161116 003500000001-00001+00179+00183+00185-00184-00353+00359+00371- 82CBOVIX VIX OOPP 20161116 003500000371-00519+00528+00559-00559-00392+00444-09715-029317130020181+ 81CBOVIX VIX OOPC 20161116 003750000001-00001+00007-00004-00002+00003+00018-00013-00003+ 82CBOVIX VIX OOPC 20161116 003750000004+00035-00027-00004+00004+00096-00001+00200+029584020000040+ 81CBOVIX VIX OOPP 20161116 003750000001-00001+00180+00183+00185-00185-00356+00361+00372- 82CBOVIX VIX OOPP 20161116 003750000372-00525+00533+00560-00560-00407+00444-09749-030719290022675+ 81CBOVIX VIX OOPC 20161116 004000000001-00001+00006-00003-00002+00003+00015-00011-00003+ 82CBOVIX VIX OOPC 20161116 004000000003+00030-00023-00003+00003+00083-00001+00174+030762420000035+ 81CBOVIX VIX OOPP 20161116 004000000001-00001+00181+00184+00186-00185-00358+00363+00372- 82CBOVIX VIX OOPP 20161116 004000000372-00530+00537+00560-00560-00419+00444-09776-032024610025170+ 81CBOVIX VIX OOPC 20161116 004250000001-00001+00005-00003-00002+00002+00014-00010-00003+ 82CBOVIX VIX OOPC 20161116 004250000003+00026-00020-00003+00003+00073-00001+00153+031835330000031+ 81CBOVIX VIX OOPP 20161116 004250000001-00001+00182+00185+00186-00185-00360+00365+00373- 82CBOVIX VIX OOPP 20161116 004250000373-00534+00540+00561-00561-00429+00445-09798-033227230027666+ 81CBOVIX VIX OOPC 20161116 004500000001-00001+00005-00003-00002+00002+00012-00008-00002+ 82CBOVIX VIX OOPC 20161116 004500000003+00023-00018-00003+00003+00064-00001+00136+032814820000028+ 81CBOVIX VIX OOPP 20161116 004500000001-00001+00182+00185+00186-00185-00362+00366+00373- 82CBOVIX VIX OOPP 20161116 004500000373-00537+00543+00561-00561-00437+00445-09816-034339820030163+ 81CBOVIX VIX OOPC 20161116 004750000000-00000+00004-00002-00001+00001+00009-00006-00002+ 82CBOVIX VIX OOPC 20161116 004750000002+00018-00013-00002+00002+00054-00001+00099+032815750000020+ 81CBOVIX VIX OOPP 20161116 004750000000-00001+00183+00186+00186-00186-00364+00368+00374- 82CBOVIX VIX OOPP 20161116 004750000374-00542+00547+00562-00562-00447+00445-09850-034717470032655+ 81CBOVIX VIX OOPC 20161116 005000000000-00000+00003-00001-00001+00001+00007-00005-00001+ 82CBOVIX VIX OOPC 20161116 005000000001+00014-00010-00001+00001+00045-00000+00073+032816580000014+ 81CBOVIX VIX OOPP 20161116 005000000000-00001+00184+00186+00187-00186-00366+00369+00374- 82CBOVIX VIX OOPP 20161116 005000000374-00545+00550+00562-00562-00455+00445-09875-035156980035149+ 81CBOVIX VIX OOPC 20161116 005500000000-00000+00002-00001-00000+00001+00004-00003-00001+ 82CBOVIX VIX OOPC 20161116 005500000001+00009-00006-00001+00001+00031-00000+00040+032818020000007+ 81CBOVIX VIX OOPP 20161116 005500000000-00000+00185+00187+00187-00187-00369+00371+00375- 82CBOVIX VIX OOPP 20161116 005500000375-00550+00554+00563-00563-00466+00445-09907-036206990040141+ 81CBOVIX VIX OOPC 20161116 006000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20161116 006000000000+00005-00004-00000+00000+00022-00000+00022+032819180000004+ 81CBOVIX VIX OOPP 20161116 006000000000-00000+00186+00187+00187-00187-00370+00372+00375- 82CBOVIX VIX OOPP 20161116 006000000375-00553+00556+00563-00563-00473+00445-09923-037432090045138+ 81CBOVIX VIX OOPC 20161116 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161116 006500000000+00003-00002-00000+00000+00015-00000+00012+032820190000002+ 81CBOVIX VIX OOPP 20161116 006500000000-00000+00186+00187+00187-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20161116 006500000375-00554+00557+00563-00563-00479+00445-09933-038753240050135+ 81CBOVIX VIX OOPC 20161116 007000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161116 007000000000+00002-00001-00000+00000+00011-00000+00007+032820750000001+ 81CBOVIX VIX OOPP 20161116 007000000000-00000+00186+00187+00188-00187-00372+00373+00375- 82CBOVIX VIX OOPP 20161116 007000000375-00555+00558+00564-00564-00482+00446-09939-040101200055134+ 81CBOVIX VIX OOPC 20161123 001000000011+00011+00192-00192-00213+00214+00396-00396-00401+ 82CBOVIX VIX OOPC 20161123 001000000409+00599-00599-00514+00523+00546-00160+09997+006178610005338+ 81CBOVIX VIX OOPP 20161123 001000000001-00000+00000+00000+00005-00002-00000+00000+00031- 82CBOVIX VIX OOPP 20161123 001000000021-00000+00000+00120-00111-00000+00300-00023-008416850000002+ 81CBOVIX VIX OOPC 20161123 001050000011+00011+00192-00192-00212+00214+00395-00395-00387+ 82CBOVIX VIX OOPC 20161123 001050000398+00599-00599-00474+00480+00546-00145+09994+006178610004842+ 81CBOVIX VIX OOPP 20161123 001050000001-00000+00000+00000+00010-00005-00000+00001+00049- 82CBOVIX VIX OOPP 20161123 001050000037-00001+00001+00159-00151-00000+00314-00058-008457920000005+ 81CBOVIX VIX OOPC 20161123 001100000012+00012+00191-00191-00209+00213+00394-00394-00367+ 82CBOVIX VIX OOPC 20161123 001100000379+00598-00598-00430+00433+00545-00130+09985+006178610004349+ 81CBOVIX VIX OOPP 20161123 001100000002-00000+00001+00001+00017-00009-00001+00001+00071- 82CBOVIX VIX OOPP 20161123 001100000058-00001+00001+00200-00194-00000+00329-00129-008504680000012+ 81CBOVIX VIX OOPC 20161123 001150000012+00013+00190-00190-00203+00211+00393-00393-00341+ 82CBOVIX VIX OOPC 20161123 001150000353+00596-00596-00384+00386+00545-00116+09957+006178610003864+ 81CBOVIX VIX OOPP 20161123 001150000004-00000+00002+00002+00026-00016-00003+00003+00098- 82CBOVIX VIX OOPP 20161123 001150000085-00003+00003+00244-00239-00001+00344-00255-008558330000027+ 81CBOVIX VIX OOPC 20161123 001200000013+00016+00187-00187-00195+00206+00390-00390-00310+ 82CBOVIX VIX OOPC 20161123 001200000321+00594-00594-00338+00339+00544-00102+09889+006178610003390+ 81CBOVIX VIX OOPP 20161123 001200000006-00000-00003+00005+00039-00026-00005+00005+00128- 82CBOVIX VIX OOPP 20161123 001200000115-00005+00005+00288-00284-00002+00358-00459-008620280000054+ 81CBOVIX VIX OOPC 20161123 001250000015+00019+00183-00183-00184+00197+00386-00386-00275+ 82CBOVIX VIX OOPC 20161123 001250000284+00589-00589-00293+00293+00543-00088+09746+006178610002935+ 81CBOVIX VIX OOPP 20161123 001250000009-00001-00005+00008+00054-00040-00009+00010+00160- 82CBOVIX VIX OOPP 20161123 001250000149-00010+00010+00331-00329-00003+00372-00758-008692250000098+ 81CBOVIX VIX OOPC 20161123 001300000016+00023+00177-00176-00169+00185+00379-00379-00240+ 82CBOVIX VIX OOPC 20161123 001300000246+00582-00582-00250+00250+00541-00075+09486+006178610002503+ 81CBOVIX VIX OOPP 20161123 001300000012-00002-00009+00013+00071-00056-00015+00016+00193- 82CBOVIX VIX OOPP 20161123 001300000184-00016+00017+00373-00371-00005+00385-01163-008776360000166+ 81CBOVIX VIX OOPC 20161123 001350000021+00031+00166-00163-00155+00171+00366-00366-00207+ 82CBOVIX VIX OOPC 20161123 001350000211+00569-00569-00213+00213+00537-00064+09066+006178610002134+ 81CBOVIX VIX OOPP 20161123 001350000017-00003-00015+00022+00091-00075-00025+00028+00226- 82CBOVIX VIX OOPP 20161123 001350000217-00029+00029+00409-00408-00009+00396-01762-009288140000297+ 81CBOVIX VIX OOPC 20161123 001400000033+00047+00143-00139-00148+00162+00342-00341-00185+ 82CBOVIX VIX OOPC 20161123 001400000188+00544-00544-00189+00189+00529-00057+08461+006178610001886+ 81CBOVIX VIX OOPP 20161123 001400000022-00006-00023+00034+00110-00094-00043+00049+00251- 82CBOVIX VIX OOPP 20161123 001400000243-00051+00053+00435-00433-00016+00403-02528-010557050000549+ 81CBOVIX VIX OOPC 20161123 001450000026+00043+00130-00120-00125+00138+00318-00314-00161+ 82CBOVIX VIX OOPC 20161123 001450000165+00517-00516-00167+00167+00521-00050+07256+007926910001672+ 81CBOVIX VIX OOPP 20161123 001450000026-00009-00031+00045+00125-00110-00060+00069+00272- 82CBOVIX VIX OOPP 20161123 001450000264-00074+00078+00457-00455-00025+00410-03185-011550150000834+ 81CBOVIX VIX OOPC 20161123 001500000021+00039+00120-00106-00107+00120+00297-00290-00140+ 82CBOVIX VIX OOPC 20161123 001500000143+00491-00488-00145+00146+00512-00044+06403+008810490001458+ 81CBOVIX VIX OOPP 20161123 001500000029-00011-00039+00054+00138-00124-00076+00087+00291- 82CBOVIX VIX OOPP 20161123 001500000284-00095+00102+00478-00476-00034+00416-03754-012146530001120+ 81CBOVIX VIX OOPC 20161123 001600000015+00032+00101-00083-00082+00092+00256-00243-00108+ 82CBOVIX VIX OOPC 20161123 001600000111+00436-00429-00113+00113+00492-00034+05052+010211270001131+ 81CBOVIX VIX OOPP 20161123 001600000034-00016-00053+00071+00159-00146-00108+00123+00321- 82CBOVIX VIX OOPP 20161123 001600000315-00140+00152+00511-00509-00054+00426-04741-013368270001793+ 81CBOVIX VIX OOPC 20161123 001700000011+00027+00086-00066-00066+00076+00220-00202-00089+ 82CBOVIX VIX OOPC 20161123 001700000092+00383-00369-00094+00095+00467-00028+04117+011770460000948+ 81CBOVIX VIX OOPP 20161123 001700000037-00020-00064+00084+00172-00160-00135+00155+00339- 82CBOVIX VIX OOPP 20161123 001700000334-00183+00199+00529-00528-00078+00431-05473-014970850002611+ 81CBOVIX VIX OOPC 20161123 001800000008+00024+00074-00054-00055+00064+00191-00170-00075+ 82CBOVIX VIX OOPC 20161123 001800000078+00337-00319-00080+00081+00442-00024+03442+013051930000810+ 81CBOVIX VIX OOPP 20161123 001800000039-00023-00074+00094+00182-00171-00158+00179+00353- 82CBOVIX VIX OOPP 20161123 001800000348-00219+00239+00543-00542-00102+00435-06027-016381220003472+ 81CBOVIX VIX OOPC 20161123 001900000006+00020+00064-00044-00045+00053+00166-00144-00062+ 82CBOVIX VIX OOPC 20161123 001900000064+00297-00276-00066+00067+00417-00020+02874+013867780000671+ 81CBOVIX VIX OOPP 20161123 001900000041-00025-00082+00102+00191-00181-00178+00200+00366- 82CBOVIX VIX OOPP 20161123 001900000361-00251+00273+00557-00556-00125+00440-06498-017389660004333+ 81CBOVIX VIX OOPC 20161123 002000000004+00017+00054-00035-00036+00043+00143-00120-00049+ 82CBOVIX VIX OOPC 20161123 002000000051+00261-00237-00053+00053+00393-00016+02356+014278000000532+ 81CBOVIX VIX OOPP 20161123 002000000043-00028-00089+00109+00199-00190-00196+00218+00378- 82CBOVIX VIX OOPP 20161123 002000000373-00279+00303+00571-00569-00147+00444-06922-018068380005194+ 81CBOVIX VIX OOPC 20161123 002100000003+00015+00047-00030-00031+00036+00125-00103-00042+ 82CBOVIX VIX OOPC 20161123 002100000043+00230-00206-00045+00045+00368-00014+02001+014956400000451+ 81CBOVIX VIX OOPP 20161123 002100000044-00030-00095+00114+00205-00196-00210+00232+00385- 82CBOVIX VIX OOPP 20161123 002100000381-00303+00327+00579-00578-00169+00446-07225-019012170006112+ 81CBOVIX VIX OOPC 20161123 002200000003+00013+00042-00025-00027+00032+00111-00089-00037+ 82CBOVIX VIX OOPC 20161123 002200000038+00206-00181-00039+00040+00344-00012+01744+015721230000397+ 81CBOVIX VIX OOPP 20161123 002200000045-00031-00099+00117+00209-00200-00221+00243+00390- 82CBOVIX VIX OOPP 20161123 002200000386-00322+00347+00584-00583-00189+00448-07451-020030730007058+ 81CBOVIX VIX OOPC 20161123 002300000002+00011+00037-00022-00023+00027+00098-00077-00031+ 82CBOVIX VIX OOPC 20161123 002300000033+00183-00158-00034+00034+00321-00010+01510+016293980000343+ 81CBOVIX VIX OOPP 20161123 002300000045-00032-00103+00121+00212-00204-00231+00253+00395- 82CBOVIX VIX OOPP 20161123 002300000391-00339+00364+00590-00588-00208+00449-07655-020892600008004+ 81CBOVIX VIX OOPC 20161123 002400000002+00010+00032-00018-00019+00023+00086-00066-00027+ 82CBOVIX VIX OOPC 20161123 002400000028+00163-00138-00029+00029+00299-00009+01289+016678260000290+ 81CBOVIX VIX OOPP 20161123 002400000046-00033-00107+00124+00216-00208-00240+00262+00400- 82CBOVIX VIX OOPP 20161123 002400000396-00355+00380+00595-00594-00225+00451-07842-021615260008951+ 81CBOVIX VIX OOPC 20161123 002500000001+00008+00028-00015-00016+00019+00075-00056-00022+ 82CBOVIX VIX OOPC 20161123 002500000023+00143-00119-00023+00024+00278-00007+01077+016864590000236+ 81CBOVIX VIX OOPP 20161123 002500000046-00035-00110+00126+00219-00212-00248+00269+00405- 82CBOVIX VIX OOPP 20161123 002500000401-00369+00394+00600-00599-00241+00453-08017-022211020009897+ 81CBOVIX VIX OOPC 20161123 002600000001+00008+00025-00013-00014+00017+00068-00050-00020+ 82CBOVIX VIX OOPC 20161123 002600000021+00129-00106-00021+00021+00259-00006+00965+017441250000213+ 81CBOVIX VIX OOPP 20161123 002600000047-00035-00112+00128+00221-00214-00254+00275+00407- 82CBOVIX VIX OOPP 20161123 002600000404-00380+00404+00603-00601-00256+00453-08123-023069280010874+ 81CBOVIX VIX OOPC 20161123 002700000001+00007+00023-00012-00013+00015+00061-00044-00017+ 82CBOVIX VIX OOPC 20161123 002700000018+00117-00095-00019+00019+00242-00006+00860+017916710000191+ 81CBOVIX VIX OOPP 20161123 002700000047-00036-00114+00130+00222-00215-00260+00280+00409- 82CBOVIX VIX OOPP 20161123 002700000406-00389+00413+00605-00604-00269+00454-08220-023849300011851+ 81CBOVIX VIX OOPC 20161123 002800000001+00006+00020-00010-00011+00014+00055-00039-00015+ 82CBOVIX VIX OOPC 20161123 002800000016+00106-00085-00017+00017+00225-00005+00761+018291170000168+ 81CBOVIX VIX OOPP 20161123 002800000047-00037-00116+00131+00224-00217-00264+00284+00411- 82CBOVIX VIX OOPP 20161123 002800000408-00398+00421+00607-00606-00281+00455-08310-024558400012828+ 81CBOVIX VIX OOPC 20161123 002900000000+00005+00018-00009-00010+00012+00049-00034-00013+ 82CBOVIX VIX OOPC 20161123 002900000014+00095-00075-00014+00015+00209-00004+00668+018587120000147+ 81CBOVIX VIX OOPP 20161123 002900000047-00037-00118+00132+00225-00219-00269+00288+00413- 82CBOVIX VIX OOPP 20161123 002900000410-00406+00429+00609-00608-00292+00455-08393-025216440013807+ 81CBOVIX VIX OOPC 20161123 003000000000+00005+00016-00007-00008+00010+00043-00030-00011+ 82CBOVIX VIX OOPC 20161123 003000000012+00085-00066-00012+00012+00194-00004+00578+018776680000126+ 81CBOVIX VIX OOPP 20161123 003000000048-00038-00119+00134+00226-00220-00273+00292+00415- 82CBOVIX VIX OOPP 20161123 003000000412-00413+00436+00612-00610-00302+00456-08471-025815680014785+ 81CBOVIX VIX OOPC 20161123 003250000000+00004+00013-00006-00007+00008+00035-00024-00009+ 82CBOVIX VIX OOPC 20161123 003250000010+00069-00052-00010+00010+00165-00003+00463+019772590000102+ 81CBOVIX VIX OOPP 20161123 003250000048-00038-00122+00135+00228-00223-00280+00298+00418- 82CBOVIX VIX OOPP 20161123 003250000415-00426+00448+00614-00613-00323+00457-08591-027522430017261+ 81CBOVIX VIX OOPC 20161123 003500000000-00003+00009-00004-00004+00005+00025-00016-00006+ 82CBOVIX VIX OOPC 20161123 003500000006+00051-00037-00006+00006+00135-00002+00309+019816290000065+ 81CBOVIX VIX OOPP 20161123 003500000048-00039-00125+00137+00231-00225-00287+00304+00421- 82CBOVIX VIX OOPP 20161123 003500000418-00438+00459+00618-00617-00341+00458-08721-028784580019723+ 81CBOVIX VIX OOPC 20161123 003750000000-00002+00006-00002-00003+00003+00018-00011-00004+ 82CBOVIX VIX OOPC 20161123 003750000004+00037-00026-00004+00004+00110-00001+00206+019852110000041+ 81CBOVIX VIX OOPP 20161123 003750000048-00040-00127+00139+00232-00227-00292+00308+00423- 82CBOVIX VIX OOPP 20161123 003750000421-00447+00467+00620-00619-00356+00459-08812-030055870022199+ 81CBOVIX VIX OOPC 20161123 004000000000-00001+00005-00002-00002+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20161123 004000000003+00027-00018-00003+00003+00089-00001+00137+019882040000026+ 81CBOVIX VIX OOPP 20161123 004000000048-00041-00128+00140+00233-00228-00296+00311+00425- 82CBOVIX VIX OOPP 20161123 004000000422-00454+00473+00622-00621-00367+00459-08878-031308930024684+ 81CBOVIX VIX OOPC 20161123 004250000000-00001+00003-00001-00001+00001+00009-00005-00002+ 82CBOVIX VIX OOPC 20161123 004250000002+00020-00013-00002+00002+00072-00001+00092+019907430000017+ 81CBOVIX VIX OOPP 20161123 004250000049-00041-00129+00140+00234-00229-00299+00314+00426- 82CBOVIX VIX OOPP 20161123 004250000423-00459+00478+00623-00622-00377+00459-08927-032525700027174+ 81CBOVIX VIX OOPC 20161123 004500000000-00001+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20161123 004500000001+00015-00009-00001+00001+00058-00000+00062+019929290000011+ 81CBOVIX VIX OOPP 20161123 004500000049-00041-00130+00141+00235-00230-00301+00315+00427- 82CBOVIX VIX OOPP 20161123 004500000424-00464+00482+00624-00623-00385+00459-08965-033695720029668+ 81CBOVIX VIX OOPC 20161123 004750000000-00000+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20161123 004750000001+00011-00006-00001+00001+00047-00000+00042+019948270000007+ 81CBOVIX VIX OOPP 20161123 004750000049-00041-00131+00141+00235-00230-00303+00317+00427- 82CBOVIX VIX OOPP 20161123 004750000425-00467+00485+00624-00623-00392+00460-08996-034814090032164+ 81CBOVIX VIX OOPC 20161123 005000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20161123 005000000000+00008-00004-00000+00000+00038-00000+00028+019964940000005+ 81CBOVIX VIX OOPP 20161123 005000000049-00042-00131+00142+00236-00231-00305+00318+00428- 82CBOVIX VIX OOPP 20161123 005000000425-00470+00488+00625-00624-00398+00460-09021-035879530034661+ 81CBOVIX VIX OOPC 20161123 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161123 005500000000+00004-00002-00000+00000+00024-00000+00013+019993000000002+ 81CBOVIX VIX OOPP 20161123 005500000049-00042-00132+00142+00236-00231-00307+00320+00429- 82CBOVIX VIX OOPP 20161123 005500000426-00475+00492+00625-00624-00407+00460-09060-037856740039657+ 81CBOVIX VIX OOPC 20161123 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161123 006000000000+00002-00001-00000+00000+00016-00000+00006+020015590000001+ 81CBOVIX VIX OOPP 20161123 006000000049-00042-00133+00143+00237-00232-00309+00322+00429- 82CBOVIX VIX OOPP 20161123 006000000426-00479+00495+00626-00625-00414+00460-09091-039646650044655+ 81CBOVIX VIX OOPC 20161123 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161123 006500000000+00001-00001-00000+00000+00010-00000+00003+020034300000001+ 81CBOVIX VIX OOPP 20161123 006500000049-00042-00134+00143+00237-00232-00311+00323+00430- 82CBOVIX VIX OOPP 20161123 006500000427-00482+00497+00626-00625-00420+00460-09115-041273690049653+ 81CBOVIX VIX OOPC 20161123 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161123 007000000000+00001-00000-00000+00000+00007-00000+00001+020050600000000+ 81CBOVIX VIX OOPP 20161123 007000000049-00042-00134+00143+00237-00233-00312+00324+00430- 82CBOVIX VIX OOPP 20161123 007000000427-00484+00500+00627-00625-00425+00460-09136-042760940054652+ 81CBOVIX VIX OOPC 20161130 001000000006+00006+00197-00197-00208+00209+00401-00401-00396+ 82CBOVIX VIX OOPC 20161130 001000000405+00604-00604-00527+00540+00547-00170+09992+005774650005664+ 81CBOVIX VIX OOPP 20161130 001000000000-00000+00000+00000+00005-00001-00000+00000+00026- 82CBOVIX VIX OOPP 20161130 001000000015-00000+00000+00101-00087-00000+00300-00031-007138340000003+ 81CBOVIX VIX OOPC 20161130 001050000006+00006+00197-00197-00206+00209+00400-00400-00384+ 82CBOVIX VIX OOPC 20161130 001050000397+00604-00604-00492+00503+00547-00155+09982+005774650005168+ 81CBOVIX VIX OOPP 20161130 001050000001-00000+00000+00001+00008-00003-00001+00001+00041- 82CBOVIX VIX OOPP 20161130 001050000027-00001+00001+00135-00123-00000+00314-00072-007143530000007+ 81CBOVIX VIX OOPC 20161130 001100000006+00007+00196-00196-00203+00208+00399-00399-00367+ 82CBOVIX VIX OOPC 20161130 001100000383+00603-00603-00453+00461+00547-00140+09956+005774650004676+ 81CBOVIX VIX OOPP 20161130 001100000002-00001+00001+00001+00014-00006-00001+00002+00059- 82CBOVIX VIX OOPP 20161130 001100000044-00002+00002+00173-00162-00000+00329-00150-007149380000015+ 81CBOVIX VIX OOPC 20161130 001150000007+00009+00195-00194-00198+00206+00398-00398-00346+ 82CBOVIX VIX OOPC 20161130 001150000362+00601-00601-00410+00416+00546-00126+09897+005774650004192+ 81CBOVIX VIX OOPP 20161130 001150000003-00001+00002+00003+00022-00011-00003+00003+00082- 82CBOVIX VIX OOPP 20161130 001150000066-00003+00003+00213-00205-00001+00344-00281-007156040000031+ 81CBOVIX VIX OOPC 20161130 001200000008+00011+00192-00192-00190+00203+00395-00395-00319+ 82CBOVIX VIX OOPC 20161130 001200000336+00598-00598-00367+00371+00546-00112+09780+005774650003720+ 81CBOVIX VIX OOPP 20161130 001200000004-00002+00004+00005+00032-00018-00005+00006+00108- 82CBOVIX VIX OOPP 20161130 001200000092-00006+00006+00255-00248-00002+00358-00485-007163650000058+ 81CBOVIX VIX OOPC 20161130 001250000008+00014+00188-00187-00181+00196+00391-00391-00290+ 82CBOVIX VIX OOPC 20161130 001250000304+00594-00594-00324+00326+00544-00098+09575+005774650003263+ 81CBOVIX VIX OOPP 20161130 001250000006-00003+00006+00009+00044-00027-00009+00010+00137- 82CBOVIX VIX OOPP 20161130 001250000121-00010+00010+00296-00292-00003+00372-00777-007172410000102+ 81CBOVIX VIX OOPC 20161130 001300000006+00015+00184-00182-00162+00181+00385-00384-00254+ 82CBOVIX VIX OOPC 20161130 001300000267+00588-00588-00281+00282+00542-00085+09099+006261520002829+ 81CBOVIX VIX OOPP 20161130 001300000008-00004+00010+00015+00058-00040-00015+00016+00167- 82CBOVIX VIX OOPP 20161130 001300000153-00016+00017+00337-00334-00005+00385-01168-007182570000167+ 81CBOVIX VIX OOPC 20161130 001350000003+00017+00178-00172-00143+00163+00374-00372-00221+ 82CBOVIX VIX OOPC 20161130 001350000232+00576-00575-00243+00245+00539-00073+08444+006823260002450+ 81CBOVIX VIX OOPP 20161130 001350000010-00005+00016+00024+00074-00055-00025+00028+00197- 82CBOVIX VIX OOPP 20161130 001350000185-00028+00029+00374-00372-00009+00396-01738-007491200000288+ 81CBOVIX VIX OOPC 20161130 001400000000+00018+00168-00158-00125+00145+00358-00354-00193+ 82CBOVIX VIX OOPC 20161130 001400000203+00557-00556-00213+00214+00533-00064+07671+007575330002150+ 81CBOVIX VIX OOPP 20161130 001400000012-00006+00025+00036+00091-00071-00041+00046+00224- 82CBOVIX VIX OOPP 20161130 001400000213-00046+00048+00404-00402-00015+00405-02435-008110250000488+ 81CBOVIX VIX OOPC 20161130 001450000002-00018+00157-00143-00110+00129+00338-00331-00171+ 82CBOVIX VIX OOPC 20161130 001450000180+00533-00529-00190+00192+00524-00058+06918+008443220001927+ 81CBOVIX VIX OOPP 20161130 001450000014-00006+00036+00051+00105-00086-00059+00068+00245- 82CBOVIX VIX OOPP 20161130 001450000235-00070+00074+00427-00424-00023+00412-03132-008912170000765+ 81CBOVIX VIX OOPC 20161130 001500000003-00018+00147-00130-00098+00116+00320-00310-00151+ 82CBOVIX VIX OOPC 20161130 001500000160+00510-00504-00168+00170+00516-00051+06281+008932530001704+ 81CBOVIX VIX OOPP 20161130 001500000015-00006+00045+00063+00117-00098-00077+00088+00265- 82CBOVIX VIX OOPP 20161130 001500000255-00092+00099+00449-00447-00031+00418-03734-009370100001042+ 81CBOVIX VIX OOPC 20161130 001600000005-00017+00129-00107-00077+00094+00284-00267-00119+ 82CBOVIX VIX OOPC 20161130 001600000126+00462-00451-00132+00133+00497-00040+05168+009741000001341+ 81CBOVIX VIX OOPP 20161130 001600000017-00005+00063+00085+00137-00120-00111+00129+00296- 82CBOVIX VIX OOPP 20161130 001600000288-00139+00151+00484-00483-00050+00429-04796-010156450001679+ 81CBOVIX VIX OOPC 20161130 001700000006-00016+00112-00087-00062+00077+00250-00228-00096+ 82CBOVIX VIX OOPC 20161130 001700000103+00413-00396-00108+00109+00474-00033+04287+010608930001096+ 81CBOVIX VIX OOPP 20161130 001700000018-00004+00079+00103+00151-00136-00144+00167+00318- 82CBOVIX VIX OOPP 20161130 001700000311-00186+00203+00509-00507-00073+00437-05643-011029950002433+ 81CBOVIX VIX OOPC 20161130 001800000006-00015+00098-00073-00053+00067+00221-00196-00084+ 82CBOVIX VIX OOPC 20161130 001800000090+00370-00347-00095+00096+00449-00029+03681+011789920000969+ 81CBOVIX VIX OOPP 20161130 001800000018-00003+00092+00117+00160-00146-00172+00197+00331- 82CBOVIX VIX OOPP 20161130 001800000324-00228+00251+00522-00520-00098+00440-06230-012227290003306+ 81CBOVIX VIX OOPC 20161130 001900000006-00014+00087-00062-00046+00058+00197-00170-00072+ 82CBOVIX VIX OOPC 20161130 001900000077+00332-00306-00082+00083+00424-00025+03178+012624570000842+ 81CBOVIX VIX OOPP 20161130 001900000018-00002+00102+00128+00168-00155-00195+00223+00342- 82CBOVIX VIX OOPP 20161130 001900000336-00264+00290+00535-00533-00122+00444-06719-013085530004179+ 81CBOVIX VIX OOPC 20161130 002000000006-00012+00078-00053-00039+00050+00176-00148-00062+ 82CBOVIX VIX OOPC 20161130 002000000067+00299-00270-00071+00072+00400-00022+02752+013263350000727+ 81CBOVIX VIX OOPP 20161130 002000000018-00001+00112+00137+00174-00163-00216+00244+00352- 82CBOVIX VIX OOPP 20161130 002000000347-00296+00324+00546-00544-00146+00448-07134-013754090005063+ 81CBOVIX VIX OOPC 20161130 002100000006-00011+00068-00045-00033+00043+00156-00128-00052+ 82CBOVIX VIX OOPC 20161130 002100000056+00268-00238-00059+00060+00377-00018+02359+013658180000612+ 81CBOVIX VIX OOPP 20161130 002100000018-00001-00121+00144+00180-00170-00235+00263+00362- 82CBOVIX VIX OOPP 20161130 002100000357-00325+00355+00557-00556-00169+00451-07514-014187670005947+ 81CBOVIX VIX OOPC 20161130 002200000006-00010+00060-00037-00027+00035+00137-00110-00043+ 82CBOVIX VIX OOPC 20161130 002200000046+00239-00208-00048+00049+00354-00015+01982+013816200000496+ 81CBOVIX VIX OOPP 20161130 002200000018-00002-00129+00152+00186-00177-00253+00281+00372- 82CBOVIX VIX OOPP 20161130 002200000368-00353+00384+00568-00567-00191+00455-07878-014398000006832+ 81CBOVIX VIX OOPC 20161130 002300000005-00009+00054-00033-00024+00032+00125-00097-00038+ 82CBOVIX VIX OOPC 20161130 002300000042+00217-00186-00044+00044+00333-00013+01775+014442850000450+ 81CBOVIX VIX OOPP 20161130 002300000017-00002-00134+00156+00189-00180-00265+00292+00376- 82CBOVIX VIX OOPP 20161130 002300000372-00374+00405+00573-00572-00212+00456-08080-015063030007785+ 81CBOVIX VIX OOPC 20161130 002400000005-00008+00049-00029-00021+00028+00113-00087-00034+ 82CBOVIX VIX OOPC 20161130 002400000037+00198-00167-00039+00040+00312-00012+01585+014946570000403+ 81CBOVIX VIX OOPP 20161130 002400000017-00003-00139+00160+00192-00184-00276+00303+00380- 82CBOVIX VIX OOPP 20161130 002400000376-00392+00423+00577-00576-00232+00457-08266-015610320008738+ 81CBOVIX VIX OOPC 20161130 002500000005-00008+00044-00025-00019+00025+00102-00077-00030+ 82CBOVIX VIX OOPC 20161130 002500000033+00180-00150-00035+00035+00293-00011+01407+015333390000357+ 81CBOVIX VIX OOPP 20161130 002500000017-00004-00144+00163+00194-00187-00286+00312+00384- 82CBOVIX VIX OOPP 20161130 002500000381-00409+00440+00582-00581-00250+00459-08439-016047810009691+ 81CBOVIX VIX OOPC 20161130 002600000004-00007+00040-00022-00016+00022+00092-00068-00026+ 82CBOVIX VIX OOPC 20161130 002600000029+00163-00133-00030+00031+00274-00009+01237+015604500000310+ 81CBOVIX VIX OOPP 20161130 002600000017-00005-00148+00167+00197-00190-00296+00321+00388- 82CBOVIX VIX OOPP 20161130 002600000385-00425+00456+00586-00585-00268+00460-08604-016379510010644+ 81CBOVIX VIX OOPC 20161130 002700000004-00006+00035-00019-00014+00019+00082-00059-00022+ 82CBOVIX VIX OOPC 20161130 002700000024+00147-00118-00026+00026+00256-00008+01071+015755600000264+ 81CBOVIX VIX OOPP 20161130 002700000016-00005-00152+00170+00199-00193-00305+00329+00392- 82CBOVIX VIX OOPP 20161130 002700000389-00441+00470+00591-00590-00285+00462-08763-016605480011598+ 81CBOVIX VIX OOPC 20161130 002800000004-00005+00031-00016-00012+00016+00072-00051-00019+ 82CBOVIX VIX OOPC 20161130 002800000020+00130-00103-00021+00021+00239-00007+00908+015774850000217+ 81CBOVIX VIX OOPP 20161130 002800000016-00006-00157+00173+00201-00196-00314+00337+00395- 82CBOVIX VIX OOPP 20161130 002800000393-00456+00484+00595-00595-00301+00463-08918-016721230012551+ 81CBOVIX VIX OOPC 20161130 002900000003-00005+00027-00013-00010+00013+00063-00043-00015+ 82CBOVIX VIX OOPC 20161130 002900000017+00115-00089-00017+00018+00222-00005+00765+015774380000178+ 81CBOVIX VIX OOPP 20161130 002900000016-00007-00160+00175+00203-00198-00323+00344+00399- 82CBOVIX VIX OOPP 20161130 002900000397-00469+00497+00599-00598-00317+00464-09053-016832280013511+ 81CBOVIX VIX OOPC 20161130 003000000003-00004+00025-00012-00009+00013+00059-00040-00015+ 82CBOVIX VIX OOPC 20161130 003000000016+00108-00083-00016+00017+00209-00005+00718+016251030000169+ 81CBOVIX VIX OOPP 20161130 003000000016-00007-00162+00176+00204-00199-00326+00347+00399- 82CBOVIX VIX OOPP 20161130 003000000398-00477+00503+00600-00599-00329+00464-09101-017355930014502+ 81CBOVIX VIX OOPC 20161130 003250000003-00004+00021-00010-00008+00011+00051-00033-00013+ 82CBOVIX VIX OOPC 20161130 003250000014+00092-00069-00014+00015+00181-00004+00611+017275180000148+ 81CBOVIX VIX OOPP 20161130 003250000015-00007-00165+00178+00205-00201-00335+00354+00401- 82CBOVIX VIX OOPP 20161130 003250000400-00492+00516+00602-00601-00355+00465-09209-018507160016981+ 81CBOVIX VIX OOPC 20161130 003500000002-00003+00018-00008-00006+00009+00043-00028-00011+ 82CBOVIX VIX OOPC 20161130 003500000012+00079-00058-00012+00013+00158-00004+00517+018081260000127+ 81CBOVIX VIX OOPP 20161130 003500000015-00008-00168+00180+00206-00202-00342+00359+00403- 82CBOVIX VIX OOPP 20161130 003500000402-00505+00527+00604-00604-00376+00466-09303-019460120019459+ 81CBOVIX VIX OOPC 20161130 003750000002-00002+00014-00006-00004+00007+00033-00020-00007+ 82CBOVIX VIX OOPC 20161130 003750000008+00061-00043-00008+00009+00132-00003+00370+018086360000087+ 81CBOVIX VIX OOPP 20161130 003750000015-00009-00172+00182+00208-00205-00351+00366+00407- 82CBOVIX VIX OOPP 20161130 003750000405-00520+00541+00608-00607-00398+00467-09441-019796720021918+ 81CBOVIX VIX OOPC 20161130 004000000002-00002+00010-00004-00003+00005+00025-00015-00005+ 82CBOVIX VIX OOPC 20161130 004000000006+00047-00032-00006+00006+00111-00002+00265+018090620000060+ 81CBOVIX VIX OOPP 20161130 004000000014-00009-00175+00184+00210-00207-00358+00371+00409- 82CBOVIX VIX OOPP 20161130 004000000408-00532+00550+00610-00610-00416+00468-09538-020189380024390+ 81CBOVIX VIX OOPC 20161130 004250000001-00001+00008-00003-00002+00003+00019-00011-00004+ 82CBOVIX VIX OOPC 20161130 004250000004+00037-00024-00004+00004+00092-00001+00190+018094240000041+ 81CBOVIX VIX OOPP 20161130 004250000014-00009-00177+00185+00210-00208-00363+00375+00410- 82CBOVIX VIX OOPP 20161130 004250000409-00540+00557+00612-00612-00431+00468-09606-020633480026871+ 81CBOVIX VIX OOPC 20161130 004500000001-00001+00006-00002-00002+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20161130 004500000003+00028-00018-00003+00003+00077-00001+00137+018097370000029+ 81CBOVIX VIX OOPP 20161130 004500000014-00010-00179+00186+00211-00209-00366+00377+00411- 82CBOVIX VIX OOPP 20161130 004500000410-00547+00562+00613-00613-00443+00469-09655-021120820029357+ 81CBOVIX VIX OOPC 20161130 005000000001-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20161130 005000000001+00017-00010-00001+00001+00053-00000+00072+018102490000014+ 81CBOVIX VIX OOPP 20161130 005000000014-00010-00181+00187+00212-00210-00371+00381+00413- 82CBOVIX VIX OOPP 20161130 005000000412-00556+00569+00615-00615-00460+00469-09715-022182910034341+ 81CBOVIX VIX OOPC 20161130 005500000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20161130 005500000001+00010-00006-00001+00001+00037-00000+00038+018106510000007+ 81CBOVIX VIX OOPP 20161130 005500000013-00010-00182+00188+00212-00211-00374+00382+00413- 82CBOVIX VIX OOPP 20161130 005500000413-00561+00573+00616-00615-00472+00469-09748-023293320039333+ 81CBOVIX VIX OOPC 20161130 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161130 006000000000+00006-00003-00000+00000+00025-00000+00020+018109750000004+ 81CBOVIX VIX OOPP 20161130 006000000013-00010-00183+00188+00213-00211-00376+00384+00414- 82CBOVIX VIX OOPP 20161130 006000000413-00565+00576+00616-00616-00480+00469-09767-024391450044328+ 81CBOVIX VIX OOPC 20161130 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161130 006500000000+00004-00002-00000+00000+00018-00000+00011+018112440000002+ 81CBOVIX VIX OOPP 20161130 006500000013-00010-00184+00188+00213-00211-00377+00384+00414- 82CBOVIX VIX OOPP 20161130 006500000413-00567+00577+00616-00616-00486+00469-09780-025444090049325+ 81CBOVIX VIX OOPC 20161207 001000000001+00001+00202-00202-00201+00204+00406-00406-00388+ 82CBOVIX VIX OOPC 20161207 001000000399+00609-00609-00522+00537+00549-00171+09984+005522070005714+ 81CBOVIX VIX OOPP 20161207 001000000001-00000+00000+00000+00005-00001-00000+00000+00027- 82CBOVIX VIX OOPP 20161207 001000000015-00000+00000+00098-00083-00000+00299-00041-006404590000004+ 81CBOVIX VIX OOPC 20161207 001100000001+00002+00201-00201-00195+00202+00404-00404-00359+ 82CBOVIX VIX OOPC 20161207 001100000376+00607-00607-00451+00462+00548-00142+09916+005522070004730+ 81CBOVIX VIX OOPP 20161207 001100000002-00001+00001+00002+00015-00005-00002+00002+00059- 82CBOVIX VIX OOPP 20161207 001100000041-00002+00002+00167-00155-00001+00329-00177-006406500000019+ 81CBOVIX VIX OOPC 20161207 001200000002-00004+00198-00196-00175+00191+00400-00399-00305+ 82CBOVIX VIX OOPC 20161207 001200000324+00603-00603-00366+00373+00547-00113+09527+006132990003779+ 81CBOVIX VIX OOPP 20161207 001200000004-00003+00004+00006+00032-00016-00006+00007+00106- 82CBOVIX VIX OOPP 20161207 001200000087-00007+00007+00247-00239-00002+00358-00534-006408940000068+ 81CBOVIX VIX OOPC 20161207 001300000005-00008+00191-00186-00149+00170+00389-00388-00247+ 82CBOVIX VIX OOPC 20161207 001300000264+00591-00591-00284+00288+00543-00087+08811+006270180002895+ 81CBOVIX VIX OOPP 20161207 001300000007-00006+00011+00016+00057-00036-00016+00018+00162- 82CBOVIX VIX OOPP 20161207 001300000145-00018+00018+00327-00323-00006+00384-01229-006412160000184+ 81CBOVIX VIX OOPC 20161207 001400000009-00012+00174-00160-00118+00140+00360-00353-00193+ 82CBOVIX VIX OOPC 20161207 001400000208+00557-00554-00222+00226+00532-00068+07458+007513830002280+ 81CBOVIX VIX OOPP 20161207 001400000011-00010+00028+00042+00088-00065-00045+00052+00215- 82CBOVIX VIX OOPP 20161207 001400000200-00052+00056+00388-00385-00017+00403-02554-007602680000568+ 81CBOVIX VIX OOPC 20161207 001500000011-00014+00154-00133-00094+00116+00324-00309-00157+ 82CBOVIX VIX OOPC 20161207 001500000169+00509-00500-00182+00186+00514-00056+06235+008809730001881+ 81CBOVIX VIX OOPP 20161207 001500000013-00012+00047+00068+00111-00089-00081+00096+00251- 82CBOVIX VIX OOPP 20161207 001500000238-00099+00109+00429-00425-00035+00414-03762-008884820001169+ 81CBOVIX VIX OOPC 20161207 001600000012-00014+00137-00112-00076+00096+00291-00271-00126+ 82CBOVIX VIX OOPC 20161207 001600000136+00466-00451-00145+00148+00495-00045+05245+009332540001497+ 81CBOVIX VIX OOPP 20161207 001600000014-00012+00064+00090+00129-00109-00114+00134+00282- 82CBOVIX VIX OOPP 20161207 001600000272-00143+00158+00466-00463-00053+00426-04744-009404110001784+ 81CBOVIX VIX OOPC 20161207 001700000012-00014+00121-00093-00063+00082+00260-00234-00105+ 82CBOVIX VIX OOPC 20161207 001700000115+00421-00400-00122+00125+00473-00038+04459+010183140001266+ 81CBOVIX VIX OOPP 20161207 001700000014-00012+00080+00108+00142-00123-00145+00171+00302- 82CBOVIX VIX OOPP 20161207 001700000293-00187+00209+00489-00486-00076+00433-05524-010255200002553+ 81CBOVIX VIX OOPC 20161207 001800000012-00013+00108-00079-00053+00070+00232-00203-00089+ 82CBOVIX VIX OOPC 20161207 001800000097+00380-00354-00103+00106+00449-00032+03819+010840640001073+ 81CBOVIX VIX OOPP 20161207 001800000014-00011+00093+00123+00152-00135-00172+00202+00319- 82CBOVIX VIX OOPP 20161207 001800000311-00228+00254+00507-00505-00099+00439-06160-010915270003359+ 81CBOVIX VIX OOPC 20161207 001900000011-00012+00095-00066-00044+00059+00207-00176-00074+ 82CBOVIX VIX OOPC 20161207 001900000081+00343-00313-00085+00087+00426-00027+03248+011213320000886+ 81CBOVIX VIX OOPP 20161207 001900000013-00010+00106+00135+00161-00146-00197+00229+00334- 82CBOVIX VIX OOPP 20161207 001900000327-00265+00295+00525-00523-00122+00444-06728-011292350004172+ 81CBOVIX VIX OOPC 20161207 002000000011-00011+00085-00056-00037+00051+00185-00152-00063+ 82CBOVIX VIX OOPC 20161207 002000000069+00309-00276-00073+00074+00403-00023+02800+011670790000754+ 81CBOVIX VIX OOPP 20161207 002000000013-00009+00116+00145+00168-00154-00219+00252+00345- 82CBOVIX VIX OOPP 20161207 002000000339-00298+00331+00538-00536-00146+00448-07173-011755170005040+ 81CBOVIX VIX OOPC 20161207 002100000010-00010+00075-00047-00031+00043+00165-00132-00053+ 82CBOVIX VIX OOPC 20161207 002100000058+00279-00244-00061+00063+00380-00019+02412+012026610000638+ 81CBOVIX VIX OOPP 20161207 002100000012-00009+00126+00154+00173-00161-00239+00272+00355- 82CBOVIX VIX OOPP 20161207 002100000349-00328+00363+00549-00548-00169+00452-07558-012117630005924+ 81CBOVIX VIX OOPC 20161207 002200000009-00010+00068-00041-00028+00039+00149-00117-00047+ 82CBOVIX VIX OOPC 20161207 002200000052+00253-00218-00054+00056+00357-00017+02136+012533940000567+ 81CBOVIX VIX OOPP 20161207 002200000011-00008+00133+00160+00177-00166-00255+00287+00361- 82CBOVIX VIX OOPP 20161207 002200000356-00354+00389+00556-00555-00191+00454-07834-012631320006852+ 81CBOVIX VIX OOPC 20161207 002300000009-00009+00062-00037-00025+00035+00137-00105-00042+ 82CBOVIX VIX OOPC 20161207 002300000047+00232-00196-00050+00051+00336-00016+01928+013092840000518+ 81CBOVIX VIX OOPP 20161207 002300000011-00007+00139+00164+00180-00170-00267+00299+00365- 82CBOVIX VIX OOPP 20161207 002300000361-00374+00411+00561-00560-00212+00455-08041-013196260007802+ 81CBOVIX VIX OOPC 20161207 002400000008-00008+00057-00032-00022+00032+00125-00094-00038+ 82CBOVIX VIX OOPC 20161207 002400000042+00213-00177-00045+00046+00316-00014+01737+013547480000469+ 81CBOVIX VIX OOPP 20161207 002400000010-00007+00144+00169+00183-00173-00279+00310+00369- 82CBOVIX VIX OOPP 20161207 002400000365-00393+00429+00566-00565-00232+00457-08231-013657730008753+ 81CBOVIX VIX OOPC 20161207 002500000008-00008+00052-00029-00020+00028+00114-00084-00034+ 82CBOVIX VIX OOPC 20161207 002500000038+00196-00160-00040+00041+00298-00013+01558+013904290000420+ 81CBOVIX VIX OOPP 20161207 002500000010-00006+00149+00172+00185-00176-00290+00320+00374- 82CBOVIX VIX OOPP 20161207 002500000370-00411+00447+00571-00569-00250+00458-08408-014022430009703+ 81CBOVIX VIX OOPC 20161207 002600000007-00007+00047-00025-00017+00025+00104-00075-00030+ 82CBOVIX VIX OOPC 20161207 002600000034+00179-00144-00035+00036+00280-00011+01388+014166030000371+ 81CBOVIX VIX OOPP 20161207 002600000009-00005+00154+00176+00187-00179-00300+00329+00378- 82CBOVIX VIX OOPP 20161207 002600000374-00428+00463+00575-00574-00268+00460-08578-014293510010654+ 81CBOVIX VIX OOPC 20161207 002700000007-00006+00042-00022-00015+00022+00094-00066-00026+ 82CBOVIX VIX OOPC 20161207 002700000029+00163-00129-00031+00032+00263-00010+01222+014331650000321+ 81CBOVIX VIX OOPP 20161207 002700000009-00005+00159+00179+00190-00182-00310+00337+00381- 82CBOVIX VIX OOPP 20161207 002700000378-00444+00478+00580-00579-00285+00461-08742-014470560011604+ 81CBOVIX VIX OOPC 20161207 002800000006-00006+00038-00019-00013+00019+00084-00058-00022+ 82CBOVIX VIX OOPC 20161207 002800000025+00147-00114-00026+00027+00246-00008+01060+014395460000272+ 81CBOVIX VIX OOPP 20161207 002800000008-00004+00163+00182+00192-00185-00319+00346+00385- 82CBOVIX VIX OOPP 20161207 002800000383-00459+00492+00585-00584-00302+00463-08903-014548870012555+ 81CBOVIX VIX OOPC 20161207 002900000005-00005+00033-00016-00011+00016+00074-00050-00018+ 82CBOVIX VIX OOPC 20161207 002900000021+00131-00099-00021+00022+00229-00007+00897+014344960000223+ 81CBOVIX VIX OOPP 20161207 002900000007-00003+00168+00185+00194-00188-00329+00354+00389- 82CBOVIX VIX OOPP 20161207 002900000387-00475+00507+00589-00589-00318+00464-09063-014517670013505+ 81CBOVIX VIX OOPC 20161207 003000000005-00005+00030-00014-00010+00015+00069-00045-00017+ 82CBOVIX VIX OOPC 20161207 003000000019+00121-00091-00020+00020+00216-00006+00823+014650120000206+ 81CBOVIX VIX OOPP 20161207 003000000007-00003+00170+00187+00195-00190-00335+00358+00391- 82CBOVIX VIX OOPP 20161207 003000000389-00484+00515+00591-00590-00331+00465-09137-014834000014487+ 81CBOVIX VIX OOPC 20161207 003500000004-00004+00022-00009-00007+00011+00050-00031-00012+ 82CBOVIX VIX OOPC 20161207 003500000014+00088-00063-00014+00015+00164-00004+00582+016114170000149+ 81CBOVIX VIX OOPP 20161207 003500000006-00002+00178+00191+00198-00194-00353+00372+00396- 82CBOVIX VIX OOPP 20161207 003500000394-00517+00543+00597-00596-00382+00466-09378-016352180019429+ 81CBOVIX VIX OOPC 20161207 004000000002-00002+00013-00005-00003+00005+00030-00017-00006+ 82CBOVIX VIX OOPC 20161207 004000000007+00055-00036-00007+00007+00117-00002+00308+016115810000073+ 81CBOVIX VIX OOPP 20161207 004000000005-00000+00187+00196+00201-00199-00372+00386+00402- 82CBOVIX VIX OOPP 20161207 004000000401-00549+00569+00604-00603-00428+00469-09647-016502230024350+ 81CBOVIX VIX OOPC 20161207 004500000001-00001+00008-00002-00002+00003+00018-00009-00003+ 82CBOVIX VIX OOPC 20161207 004500000003+00034-00020-00004+00004+00082-00001+00164+016116990000036+ 81CBOVIX VIX OOPP 20161207 004500000004-00000-00192+00198+00203-00202-00384+00394+00405- 82CBOVIX VIX OOPP 20161207 004500000404-00569+00584+00607-00607-00460+00470-09787-016737520029312+ 81CBOVIX VIX OOPC 20161207 005000000001-00001+00004-00001-00001+00001+00011-00005-00002+ 82CBOVIX VIX OOPC 20161207 005000000002+00021-00012-00002+00002+00058-00001+00089+016117890000018+ 81CBOVIX VIX OOPP 20161207 005000000003-00001-00195+00200+00204-00203-00390+00398+00406- 82CBOVIX VIX OOPP 20161207 005000000406-00581+00592+00609-00609-00482+00470-09860-017081020034292+ 81CBOVIX VIX OOPC 20161207 005500000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20161207 005500000001+00013-00007-00001+00001+00041-00000+00049+016118580000010+ 81CBOVIX VIX OOPP 20161207 005500000003-00001-00197+00200+00204-00203-00394+00400+00407- 82CBOVIX VIX OOPP 20161207 005500000406-00587+00597+00610-00610-00497+00471-09898-017539050039281+ 81CBOVIX VIX OOPC 20161207 006000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20161207 006000000000+00008-00004-00000+00001+00029-00000+00027+016119190000005+ 81CBOVIX VIX OOPP 20161207 006000000003-00001-00198+00200+00204-00204-00396+00401+00407- 82CBOVIX VIX OOPP 20161207 006000000407-00592+00599+00610-00610-00506+00471-09918-018093930044274+ 81CBOVIX VIX OOPC 20161207 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161207 006500000000+00005-00002-00000+00000+00020-00000+00015+016119650000003+ 81CBOVIX VIX OOPP 20161207 006500000003-00001-00198+00201+00205-00204-00397+00401+00407- 82CBOVIX VIX OOPP 20161207 006500000407-00594+00601+00610-00610-00513+00471-09930-018711460049270+ 81CBOVIX VIX OOPC 20161221 001000000002-00001-00123-00122-00118+00121+00244-00244-00234+ 82CBOVIX VIX OOPC 20161221 001000000240+00366-00366-00342+00355+00329-00172+09945+005339020005726+ 81CBOVIX VIX OOPP 20161221 001000000001-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20161221 001000000002-00000+00000+00022-00009-00000+00156-00047-005336680000005+ 81CBOVIX VIX OOPC 20161221 001050000003-00000-00123-00122-00115+00120+00244-00243-00228+ 82CBOVIX VIX OOPC 20161221 001050000238+00365-00365-00331+00347+00329-00157+09891+005338740005232+ 81CBOVIX VIX OOPP 20161221 001050000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20161221 001050000004-00001+00001+00033-00016-00000+00171-00101-005336680000010+ 81CBOVIX VIX OOPC 20161221 001100000003-00000+00122-00121-00112+00120+00243-00242-00220+ 82CBOVIX VIX OOPC 20161221 001100000234+00364-00364-00316+00336+00328-00142+09798+005338330004743+ 81CBOVIX VIX OOPP 20161221 001100000002-00001+00000+00002+00009-00001-00001+00002+00022- 82CBOVIX VIX OOPP 20161221 001100000008-00002+00002+00048-00028-00001+00186-00194-005336670000022+ 81CBOVIX VIX OOPC 20161221 001150000005-00001+00122-00119-00108+00119+00242-00240-00210+ 82CBOVIX VIX OOPC 20161221 001150000228+00362-00362-00298+00320+00328-00128+09648+005337990004264+ 81CBOVIX VIX OOPP 20161221 001150000004-00002+00001+00004+00013-00002-00003+00004+00032- 82CBOVIX VIX OOPP 20161221 001150000014-00004+00004+00066-00043-00001+00200-00344-005336650000041+ 81CBOVIX VIX OOPC 20161221 001200000006-00003+00121-00116-00102+00117+00240-00237-00198+ 82CBOVIX VIX OOPC 20161221 001200000220+00360-00359-00276+00301+00327-00114+09427+005337730003796+ 81CBOVIX VIX OOPP 20161221 001200000005-00004+00002+00006+00019-00004-00005+00007+00044- 82CBOVIX VIX OOPP 20161221 001200000023-00006+00007+00087-00063-00002+00214-00565-005336630000074+ 81CBOVIX VIX OOPC 20161221 001250000008-00005+00119-00111-00093+00113+00235-00231-00182+ 82CBOVIX VIX OOPC 20161221 001250000206+00354-00352-00251+00275+00324-00101+09026+005615740003371+ 81CBOVIX VIX OOPP 20161221 001250000007-00006+00004+00012+00027-00007-00009+00014+00061- 82CBOVIX VIX OOPP 20161221 001250000036-00012+00014+00113-00089-00004+00227-00966-005614870000148+ 81CBOVIX VIX OOPC 20161221 001300000011-00008+00116-00103-00084+00108+00228-00219-00164+ 82CBOVIX VIX OOPC 20161221 001300000190+00344-00339-00225+00249+00320-00090+08461+006103720003009+ 81CBOVIX VIX OOPP 20161221 001300000010-00009+00007+00020+00037-00013-00017+00025+00079- 82CBOVIX VIX OOPP 20161221 001300000052-00022+00027+00139-00115-00009+00238-01531-006102990000286+ 81CBOVIX VIX OOPC 20161221 001350000013-00010+00112-00093-00075+00101+00219-00205-00147+ 82CBOVIX VIX OOPC 20161221 001350000174+00331-00322-00202+00225+00314-00081+07851+006622270002706+ 81CBOVIX VIX OOPP 20161221 001350000012-00012+00011+00029+00046-00019-00026+00039+00095- 82CBOVIX VIX OOPP 20161221 001350000068-00035+00044+00162-00139-00014+00247-02141-006621600000482+ 81CBOVIX VIX OOPC 20161221 001400000014-00012+00107-00085-00067+00095+00210-00193-00133+ 82CBOVIX VIX OOPC 20161221 001400000159+00319-00307-00181+00203+00309-00072+07306+006848470002403+ 81CBOVIX VIX OOPP 20161221 001400000013-00013+00015+00037+00054-00025-00035+00052+00110- 82CBOVIX VIX OOPP 20161221 001400000083-00047+00059+00183-00161-00020+00256-02686-006847810000679+ 81CBOVIX VIX OOPC 20161221 001450000015-00014+00102-00076-00059+00089+00199-00177-00120+ 82CBOVIX VIX OOPC 20161221 001450000146+00303-00285-00165+00185+00299-00067+06715+007517210002221+ 81CBOVIX VIX OOPP 20161221 001450000014-00015+00021+00047+00061-00032-00046+00068+00122- 82CBOVIX VIX OOPP 20161221 001450000096-00063+00081+00199-00179-00029+00262-03277-007516550000996+ 81CBOVIX VIX OOPC 20161221 001500000016-00015+00097-00068-00053+00083+00189-00163-00109+ 82CBOVIX VIX OOPC 20161221 001500000135+00288-00266-00150+00170+00290-00061+06212+007973350002039+ 81CBOVIX VIX OOPP 20161221 001500000015-00016+00026+00054+00067-00038-00056+00082+00133- 82CBOVIX VIX OOPP 20161221 001500000108-00078+00100+00214-00194-00038+00267-03781-007972650001314+ 81CBOVIX VIX OOPC 20161221 001600000016-00015+00088-00056-00044+00072+00170-00139-00091+ 82CBOVIX VIX OOPC 20161221 001600000115+00261-00232-00126+00143+00272-00051+05344+008640240001713+ 81CBOVIX VIX OOPP 20161221 001600000015-00016+00035+00067+00077-00048-00074+00105+00151- 82CBOVIX VIX OOPP 20161221 001600000127-00105+00134+00238-00221-00057+00277-04648-008639460001987+ 81CBOVIX VIX OOPC 20161221 001700000016-00015+00080-00046-00036+00063+00153-00119-00077+ 82CBOVIX VIX OOPC 20161221 001700000099+00236-00202-00106+00122+00254-00044+04621+009187990001450+ 81CBOVIX VIX OOPP 20161221 001700000015-00016+00043+00077+00085-00057-00091+00126+00166- 82CBOVIX VIX OOPP 20161221 001700000144-00130+00164+00258-00242-00075+00285-05372-009187090002724+ 81CBOVIX VIX OOPC 20161221 001800000016-00015+00072-00038-00030+00056+00138-00102-00065+ 82CBOVIX VIX OOPC 20161221 001800000086+00213-00177-00091+00105+00235-00037+04027+009709420001248+ 81CBOVIX VIX OOPP 20161221 001800000015-00016+00051+00085+00091-00065-00106+00142+00177- 82CBOVIX VIX OOPP 20161221 001800000157-00153+00189+00273-00259-00094+00291-05966-009708380003522+ 81CBOVIX VIX OOPC 20161221 001900000015-00014+00066-00032-00025+00050+00125-00089-00057+ 82CBOVIX VIX OOPC 20161221 001900000076+00194-00155-00079+00092+00218-00033+03552+010246680001099+ 81CBOVIX VIX OOPP 20161221 001900000014-00015+00057+00091+00095-00071-00119+00156+00185- 82CBOVIX VIX OOPP 20161221 001900000167-00172+00211+00285-00272-00111+00295-06440-010245470004371+ 81CBOVIX VIX OOPC 20161221 002000000015-00014+00060-00027-00021+00044+00113-00077-00049+ 82CBOVIX VIX OOPC 20161221 002000000066+00176-00137-00069+00080+00202-00028+03119+010591400000949+ 81CBOVIX VIX OOPP 20161221 002000000014-00015+00063+00096+00099-00076-00131+00168+00193- 82CBOVIX VIX OOPP 20161221 002000000176-00190+00230+00295-00284-00127+00300-06874-010590000005221+ 81CBOVIX VIX OOPC 20161221 002100000014-00013+00054-00022-00018+00039+00102-00066-00042+ 82CBOVIX VIX OOPC 20161221 002100000057+00159-00119-00059+00069+00186-00024+02718+010795800000806+ 81CBOVIX VIX OOPP 20161221 002100000013-00014+00069+00101+00103-00082-00142+00178+00201- 82CBOVIX VIX OOPP 20161221 002100000185-00207+00247+00305-00295-00143+00304-07275-010794160006077+ 81CBOVIX VIX OOPC 20161221 002200000013-00012+00049-00019-00015+00035+00093-00058-00037+ 82CBOVIX VIX OOPC 20161221 002200000051+00145-00106-00052+00061+00172-00021+02425+011160850000716+ 81CBOVIX VIX OOPP 20161221 002200000012-00013+00074+00104+00105-00086-00151+00186+00205- 82CBOVIX VIX OOPP 20161221 002200000191-00221+00260+00312-00303-00157+00307-07568-011158970006986+ 81CBOVIX VIX OOPC 20161221 002300000012-00011+00045-00016-00014+00032+00086-00052-00033+ 82CBOVIX VIX OOPC 20161221 002300000046+00133-00095-00047+00055+00160-00019+02186+011535000000646+ 81CBOVIX VIX OOPP 20161221 002300000011-00012+00077+00106+00107-00089-00159+00193+00209- 82CBOVIX VIX OOPP 20161221 002300000196-00233+00271+00317-00309-00169+00309-07807-011532850007916+ 81CBOVIX VIX OOPC 20161221 002400000012-00010+00042-00014-00012+00029+00078-00046-00029+ 82CBOVIX VIX OOPC 20161221 002400000041+00122-00085-00041+00049+00148-00017+01962+011814270000576+ 81CBOVIX VIX OOPP 20161221 002400000011-00012+00081+00109+00109-00092-00166+00199+00213- 82CBOVIX VIX OOPP 20161221 002400000201-00244+00281+00323-00315-00181+00311-08031-011811810008845+ 81CBOVIX VIX OOPC 20161221 002500000011-00010+00038-00012-00010+00026+00072-00041-00026+ 82CBOVIX VIX OOPC 20161221 002500000037+00112-00076-00037+00044+00137-00015+01768+012075310000516+ 81CBOVIX VIX OOPP 20161221 002500000010-00011+00085+00111+00110-00095-00173+00204+00216- 82CBOVIX VIX OOPP 20161221 002500000205-00254+00290+00327-00320-00192+00313-08225-012072500009784+ 81CBOVIX VIX OOPC 20161221 002600000010-00009+00035-00010-00009+00023+00066-00036-00023+ 82CBOVIX VIX OOPC 20161221 002600000033+00102-00068-00033+00039+00127-00014+01581+012255890000456+ 81CBOVIX VIX OOPP 20161221 002600000009-00010+00088+00112+00112-00097-00179+00209+00219- 82CBOVIX VIX OOPP 20161221 002600000209-00264+00298+00331-00325-00202+00315-08412-012252680010723+ 81CBOVIX VIX OOPC 20161221 002700000010-00008+00032-00009-00008+00021+00060-00031-00020+ 82CBOVIX VIX OOPC 20161221 002700000029+00093-00060-00029+00034+00117-00012+01405+012379370000398+ 81CBOVIX VIX OOPP 20161221 002700000008-00009+00091+00114+00113-00100-00185+00213+00222- 82CBOVIX VIX OOPP 20161221 002700000213-00273+00306+00335-00330-00211+00316-08588-012375690011665+ 81CBOVIX VIX OOPC 20161221 002800000009-00008+00029-00008-00007+00019+00055-00028-00018+ 82CBOVIX VIX OOPC 20161221 002800000026+00085-00054-00026+00031+00109-00011+01261+012532820000353+ 81CBOVIX VIX OOPP 20161221 002800000008-00009+00094+00115+00114-00102-00190+00217+00224- 82CBOVIX VIX OOPP 20161221 002800000216-00281+00312+00338-00333-00220+00318-08733-012528630012620+ 81CBOVIX VIX OOPC 20161221 002900000008-00007+00027-00007-00006+00017+00050-00025-00016+ 82CBOVIX VIX OOPC 20161221 002900000023+00078-00048-00023+00027+00101-00009+01131+012667250000313+ 81CBOVIX VIX OOPP 20161221 002900000007-00008+00096+00116+00115-00104-00195+00220+00226- 82CBOVIX VIX OOPP 20161221 002900000219-00288+00318+00341-00337-00228+00319-08862-012662490013579+ 81CBOVIX VIX OOPC 20161221 003000000008-00007+00025-00006-00005+00015+00046-00022-00014+ 82CBOVIX VIX OOPC 20161221 003000000021+00073-00044-00021+00025+00094-00009+01033+012863730000285+ 81CBOVIX VIX OOPP 20161221 003000000007-00008+00098+00117+00116-00105-00198+00222+00228- 82CBOVIX VIX OOPP 20161221 003000000221-00294+00322+00343-00339-00235+00320-08960-012858380014550+ 81CBOVIX VIX OOPC 20161221 003250000006-00005+00020-00004-00004+00012+00037-00017-00011+ 82CBOVIX VIX OOPC 20161221 003250000016+00059-00033-00016+00019+00078-00006+00799+013146750000215+ 81CBOVIX VIX OOPP 20161221 003250000005-00006+00103+00119+00117-00109-00207+00228+00231- 82CBOVIX VIX OOPP 20161221 003250000226-00307+00333+00348-00345-00251+00322-09195-013139500016978+ 81CBOVIX VIX OOPC 20161221 003500000006-00005+00017-00003-00003+00010+00031-00013-00009+ 82CBOVIX VIX OOPC 20161221 003500000013+00049-00027-00012+00015+00066-00005+00644+013498210000171+ 81CBOVIX VIX OOPP 20161221 003500000004-00006+00106+00120+00118-00111-00213+00231+00234- 82CBOVIX VIX OOPP 20161221 003500000229-00317+00340+00352-00349-00263+00323-09350-013488720019433+ 81CBOVIX VIX OOPC 20161221 003750000005-00004+00013-00002-00002+00007+00025-00010-00006+ 82CBOVIX VIX OOPC 20161221 003750000010+00039-00020-00009+00011+00054-00004+00494+013619270000128+ 81CBOVIX VIX OOPP 20161221 003750000003-00005+00109+00121+00119-00113-00220+00235+00236- 82CBOVIX VIX OOPP 20161221 003750000232-00327+00346+00355-00353-00275+00324-09501-013606440021887+ 81CBOVIX VIX OOPC 20161221 004000000004-00003+00011-00001-00001+00006+00020-00008-00005+ 82CBOVIX VIX OOPC 20161221 004000000008+00033-00016-00007+00009+00045-00003+00392+013805810000099+ 81CBOVIX VIX OOPP 20161221 004000000003-00004+00112+00121+00119-00115-00224+00237+00237- 82CBOVIX VIX OOPP 20161221 004000000234-00334+00350+00357-00355-00284+00325-09603-013788970024357+ 81CBOVIX VIX OOPC 20161221 004250000003-00002+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20161221 004250000006+00027-00013-00006+00007+00038-00002+00312+013960140000078+ 81CBOVIX VIX OOPP 20161221 004250000002-00004+00114+00122+00120-00116-00228+00239+00238- 82CBOVIX VIX OOPP 20161221 004250000236-00339+00354+00358-00357-00291+00326-09683-013938150026833+ 81CBOVIX VIX OOPC 20161221 004500000003-00002+00008-00001-00001+00004+00016-00005-00004+ 82CBOVIX VIX OOPC 20161221 004500000006+00025-00011-00005+00007+00035-00002+00289+014476150000074+ 81CBOVIX VIX OOPP 20161221 004500000002-00003+00114+00122+00120-00116-00229+00239+00239- 82CBOVIX VIX OOPP 20161221 004500000237-00341+00355+00359-00357-00294+00326-09706-014450990029328+ 81CBOVIX VIX OOPC 20161221 004750000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20161221 004750000005+00023-00010-00005+00006+00032-00002+00269+014942080000070+ 81CBOVIX VIX OOPP 20161221 004750000002-00003+00115+00122+00120-00116-00230+00240+00239- 82CBOVIX VIX OOPP 20161221 004750000237-00343+00356+00359-00358-00297+00326-09726-014913450031822+ 81CBOVIX VIX OOPC 20161221 005000000003-00002+00007-00001-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20161221 005000000005+00021-00010-00005+00006+00029-00002+00250+015362670000066+ 81CBOVIX VIX OOPP 20161221 005000000002-00003+00116+00122+00120-00117-00231+00240+00239- 82CBOVIX VIX OOPP 20161221 005000000237-00345+00357+00359-00358-00300+00326-09745-015330210034316+ 81CBOVIX VIX OOPC 20161221 005500000002-00002+00006-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20161221 005500000004+00018-00008-00004+00005+00025-00002+00215+016081820000058+ 81CBOVIX VIX OOPP 20161221 005500000001-00003+00116+00122+00120-00117-00233+00241+00240- 82CBOVIX VIX OOPP 20161221 005500000238-00348+00358+00360-00359-00304+00326-09781-016040420039305+ 81CBOVIX VIX OOPC 20161221 006000000002-00001+00005-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20161221 006000000003+00013-00005-00003+00003+00018-00001+00145+016081810000037+ 81CBOVIX VIX OOPP 20161221 006000000001-00002+00118+00122+00120-00118-00236+00242+00241- 82CBOVIX VIX OOPP 20161221 006000000239-00353+00361+00361-00361-00311+00327-09851-016017250044281+ 81CBOVIX VIX OOPC 20161221 006500000001-00001+00003-00000-00000+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20161221 006500000002+00010-00004-00002+00002+00014-00001+00099+016081810000025+ 81CBOVIX VIX OOPP 20161221 006500000000-00002+00120+00123+00120-00119-00239+00243+00241- 82CBOVIX VIX OOPP 20161221 006500000240-00357+00363+00362-00362-00316+00327-09898-015982180049265+ 81CBOVIX VIX OOPC 20161221 007000000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20161221 007000000001+00007-00002-00001+00002+00010-00000+00068+016081810000016+ 81CBOVIX VIX OOPP 20161221 007000000000+00002+00121+00123+00121-00120-00240+00243+00242- 82CBOVIX VIX OOPP 20161221 007000000241-00359+00364+00363-00363-00319+00328-09929-015929260054253+ 81CBOVIX VIX OOPC 20170118 001000000010-00009-00131-00131-00111+00113+00252-00252-00230+ 82CBOVIX VIX OOPC 20170118 001000000234+00374-00374-00345+00354+00331-00208+09968+004280120006950+ 81CBOVIX VIX OOPP 20170118 001000000001-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20170118 001000000001-00001+00001+00017-00005-00000+00117-00056-005013020000007+ 81CBOVIX VIX OOPC 20170118 001100000012-00009-00132-00131-00107+00112+00253-00252-00221+ 82CBOVIX VIX OOPC 20170118 001100000232+00374-00374-00329+00347+00331-00178+09909+004280120005950+ 81CBOVIX VIX OOPP 20170118 001100000003-00002+00000-00002+00008-00000+00001+00003+00018- 82CBOVIX VIX OOPP 20170118 001100000004-00002+00003+00035-00014-00001+00147-00178-005012140000026+ 81CBOVIX VIX OOPC 20170118 001200000007-00000-00124-00121-00107+00119+00244-00243-00215+ 82CBOVIX VIX OOPC 20170118 001200000234+00365-00364-00311+00338+00328-00151+09736+004280120005050+ 81CBOVIX VIX OOPP 20170118 001200000006-00004+00000-00006+00016-00000-00003+00007+00034- 82CBOVIX VIX OOPP 20170118 001200000011-00005+00007+00062-00033-00002+00175-00441-005011070000074+ 81CBOVIX VIX OOPC 20170118 001300000012-00006+00123-00110-00091+00116+00237-00229-00185+ 82CBOVIX VIX OOPC 20170118 001300000216+00355-00350-00265+00299+00324-00126+09040+005131160004206+ 81CBOVIX VIX OOPP 20170118 001300000010-00008+00001+00013+00028-00003-00008+00016+00055- 82CBOVIX VIX OOPP 20170118 001300000024-00012+00017+00097-00063-00005+00202-00911-005036710000175+ 81CBOVIX VIX OOPC 20170118 001400000017-00012+00118-00093-00074+00109+00225-00206-00156+ 82CBOVIX VIX OOPC 20170118 001400000192+00336-00322-00223+00258+00314-00106+08101+005934550003541+ 81CBOVIX VIX OOPP 20170118 001400000015-00015+00006+00030+00045-00010-00021+00039+00085- 82CBOVIX VIX OOPP 20170118 001400000049-00031+00045+00139-00104-00015+00222-01867-005876120000509+ 81CBOVIX VIX OOPC 20170118 001500000021-00017+00112-00078-00061+00100+00210-00181-00132+ 82CBOVIX VIX OOPC 20170118 001500000170+00315-00291-00190+00224+00301-00090+07198+006540940003006+ 81CBOVIX VIX OOPP 20170118 001500000018-00019+00012+00046+00058-00019-00035+00064+00109- 82CBOVIX VIX OOPP 20170118 001500000071-00052+00076+00173-00139-00028+00238-02780-006493960000972+ 81CBOVIX VIX OOPC 20170118 001600000022-00019+00105-00065-00050+00091+00195-00158-00112+ 82CBOVIX VIX OOPC 20170118 001600000150+00292-00259-00162+00194+00286-00077+06380+007025460002568+ 81CBOVIX VIX OOPP 20170118 001600000020-00022+00019+00059+00069-00028-00050+00087+00129- 82CBOVIX VIX OOPP 20170118 001600000091-00075+00108+00200-00168-00043+00251-03604-006983210001533+ 81CBOVIX VIX OOPC 20170118 001700000023-00021+00098-00053-00042+00083+00181-00138-00096+ 82CBOVIX VIX OOPC 20170118 001700000133+00271-00230-00140+00170+00269-00066+05657+007447320002213+ 81CBOVIX VIX OOPP 20170118 001700000021-00023+00026+00071+00078-00036-00065+00108+00145- 82CBOVIX VIX OOPP 20170118 001700000108-00097+00137+00223-00193-00060+00262-04331-007407000002176+ 81CBOVIX VIX OOPC 20170118 001800000024-00021+00091-00044-00035+00075+00167-00120-00083+ 82CBOVIX VIX OOPC 20170118 001800000118+00250-00204-00122+00149+00253-00058+05034+007861630001934+ 81CBOVIX VIX OOPP 20170118 001800000021-00024+00033+00080+00085-00044-00079+00126+00158- 82CBOVIX VIX OOPP 20170118 001800000123-00117+00163+00241-00214-00076+00270-04958-007821770002896+ 81CBOVIX VIX OOPC 20170118 001900000023-00021+00085-00037-00029+00069+00154-00105-00073+ 82CBOVIX VIX OOPC 20170118 001900000106+00231-00181-00107+00133+00237-00051+04502+008246270001708+ 81CBOVIX VIX OOPP 20170118 001900000021-00023+00040+00087+00090-00051-00092+00141+00168- 82CBOVIX VIX OOPP 20170118 001900000136-00136+00186+00256-00230-00093+00277-05492-008206010003668+ 81CBOVIX VIX OOPC 20170118 002000000023-00021+00079-00031-00025+00062+00142-00092-00063+ 82CBOVIX VIX OOPC 20170118 002000000094+00213-00161-00094+00117+00221-00045+04024+008512190001496+ 81CBOVIX VIX OOPP 20170118 002000000020-00023+00046+00093+00095-00057-00104+00154+00178- 82CBOVIX VIX OOPP 20170118 002000000147-00154+00206+00269-00246-00108+00283-05973-008470900004454+ 81CBOVIX VIX OOPC 20170118 002100000022-00020+00073-00026-00021+00057+00132-00081-00056+ 82CBOVIX VIX OOPC 20170118 002100000085+00198-00144-00083+00105+00207-00040+03622+008808700001331+ 81CBOVIX VIX OOPP 20170118 002100000020-00022+00051+00098+00098-00063-00114+00165+00185- 82CBOVIX VIX OOPP 20170118 002100000157-00170+00224+00280-00258-00123+00288-06376-008765980005289+ 81CBOVIX VIX OOPC 20170118 002200000021-00019+00068-00022-00018+00052+00122-00071-00050+ 82CBOVIX VIX OOPC 20170118 002200000077+00183-00129-00074+00094+00193-00036+03269+009067750001188+ 81CBOVIX VIX OOPP 20170118 002200000019-00021+00056+00102+00102-00068-00124+00175+00192- 82CBOVIX VIX OOPP 20170118 002200000165-00185+00239+00289-00269-00136+00293-06731-009023240006144+ 81CBOVIX VIX OOPC 20170118 002300000020-00018+00063-00018-00015+00047+00113-00063-00044+ 82CBOVIX VIX OOPC 20170118 002300000069+00169-00115-00066+00084+00180-00032+02946+009264050001055+ 81CBOVIX VIX OOPP 20170118 002300000018-00021+00061+00106+00104-00072-00133+00183+00197- 82CBOVIX VIX OOPP 20170118 002300000173-00199+00253+00297-00279-00149+00297-07055-009217360007009+ 81CBOVIX VIX OOPC 20170118 002400000020-00017+00059-00016-00013+00043+00105-00056-00039+ 82CBOVIX VIX OOPC 20170118 002400000063+00158-00104-00059+00077+00169-00029+02684+009507770000955+ 81CBOVIX VIX OOPP 20170118 002400000017-00020+00065+00109+00106-00076-00141+00190+00202- 82CBOVIX VIX OOPP 20170118 002400000179-00210+00264+00304-00287-00161+00300-07319-009458800007908+ 81CBOVIX VIX OOPC 20170118 002500000019-00016+00055-00013-00011+00040+00097-00050-00035+ 82CBOVIX VIX OOPC 20170118 002500000057+00146-00093-00053+00069+00157-00026+02433+009678740000855+ 81CBOVIX VIX OOPP 20170118 002500000016-00019+00070+00111+00108-00080-00149+00196+00206- 82CBOVIX VIX OOPP 20170118 002500000185-00222+00275+00310-00294-00172+00303-07571-009627060008806+ 81CBOVIX VIX OOPC 20170118 002600000018-00015+00051-00011-00009+00036+00090-00044-00031+ 82CBOVIX VIX OOPC 20170118 002600000051+00135-00084-00047+00061+00147-00023+02190+009779660000755+ 81CBOVIX VIX OOPP 20170118 002600000015-00018+00074+00113+00110-00084-00156+00202+00210- 82CBOVIX VIX OOPP 20170118 002600000190-00233+00285+00316-00302-00183+00305-07815-009724690009705+ 81CBOVIX VIX OOPC 20170118 002700000017-00014+00047-00009-00008+00032+00082-00038-00027+ 82CBOVIX VIX OOPC 20170118 002700000045+00124-00074-00041+00054+00136-00020+01955+009824080000658+ 81CBOVIX VIX OOPP 20170118 002700000014-00017+00078+00115+00112-00087-00164+00208+00214- 82CBOVIX VIX OOPP 20170118 002700000196-00244+00294+00322-00309-00193+00308-08052-009765110010607+ 81CBOVIX VIX OOPC 20170118 002800000016-00014+00044-00008-00007+00030+00077-00035-00025+ 82CBOVIX VIX OOPC 20170118 002800000042+00116-00068-00038+00050+00128-00018+01804+010031830000606+ 81CBOVIX VIX OOPP 20170118 002800000013-00016+00081+00116+00113-00090-00169+00211+00217- 82CBOVIX VIX OOPP 20170118 002800000200-00252+00300+00325-00313-00202+00310-08203-009969690011554+ 81CBOVIX VIX OOPC 20170118 002900000015-00013+00041-00007-00006+00028+00072-00031-00022+ 82CBOVIX VIX OOPC 20170118 002900000038+00109-00062-00035+00046+00120-00017+01659+010196540000555+ 81CBOVIX VIX OOPP 20170118 002900000013-00015+00083+00118+00113-00092-00174+00215+00219- 82CBOVIX VIX OOPP 20170118 002900000203-00260+00307+00329-00318-00210+00312-08349-010130800012501+ 81CBOVIX VIX OOPC 20170118 003000000014-00012+00038-00006-00005+00026+00067-00028-00020+ 82CBOVIX VIX OOPC 20170118 003000000035+00101-00056-00031+00042+00112-00015+01518+010319080000503+ 81CBOVIX VIX OOPP 20170118 003000000012-00014+00086+00119+00114-00094-00179+00218+00221- 82CBOVIX VIX OOPP 20170118 003000000206-00267+00312+00332-00322-00218+00313-08490-010249200013448+ 81CBOVIX VIX OOPC 20170118 003250000012-00010+00032-00003-00003+00020+00055-00021-00015+ 82CBOVIX VIX OOPC 20170118 003250000027+00083-00043-00024+00032+00094-00011+01180+010448760000376+ 81CBOVIX VIX OOPP 20170118 003250000010-00012+00093+00121+00116-00100-00191+00225+00226- 82CBOVIX VIX OOPP 20170118 003250000215-00285+00326+00340-00332-00236+00317-08831-010364950015817+ 81CBOVIX VIX OOPC 20170118 003500000011-00009+00027-00002-00002+00016+00047-00016-00012+ 82CBOVIX VIX OOPC 20170118 003500000022+00071-00034-00019+00026+00080-00009+00962+010707760000302+ 81CBOVIX VIX OOPP 20170118 003500000008-00011+00098+00122+00117-00103-00200+00230+00229- 82CBOVIX VIX OOPP 20170118 003500000220-00298+00334+00344-00338-00250+00319-09050-010609850018239+ 81CBOVIX VIX OOPC 20170118 003750000009-00008+00023-00001-00002+00014+00041-00013-00010+ 82CBOVIX VIX OOPC 20170118 003750000019+00061-00028-00016+00022+00070-00008+00816+011030640000255+ 81CBOVIX VIX OOPP 20170118 003750000007-00010+00101+00123+00118-00106-00206+00233+00231- 82CBOVIX VIX OOPP 20170118 003750000223-00307+00340+00347-00342-00261+00320-09197-010919050020689+ 81CBOVIX VIX OOPC 20170118 004000000008-00006+00020-00001-00001+00012+00035-00011-00008+ 82CBOVIX VIX OOPC 20170118 004000000016+00053-00023-00013+00018+00060-00006+00678+011226440000209+ 81CBOVIX VIX OOPP 20170118 004000000006-00009+00105+00123+00118-00108-00212+00236+00233- 82CBOVIX VIX OOPP 20170118 004000000226-00316+00345+00350-00346-00270+00322-09337-011096560023139+ 81CBOVIX VIX OOPC 20170118 004250000007-00006+00017-00000-00001+00010+00030-00008-00006+ 82CBOVIX VIX OOPC 20170118 004250000013+00045-00019-00011+00015+00052-00005+00564+011390350000171+ 81CBOVIX VIX OOPP 20170118 004250000004-00008+00108+00124+00119-00110-00217+00238+00235- 82CBOVIX VIX OOPP 20170118 004250000229-00324+00350+00353-00349-00279+00323-09452-011238920025598+ 81CBOVIX VIX OOPC 20170118 004500000006-00005+00014-00000-00000+00008+00025-00006-00005+ 82CBOVIX VIX OOPC 20170118 004500000010+00038-00015-00008+00012+00044-00004+00453+011430520000134+ 81CBOVIX VIX OOPP 20170118 004500000003-00007+00110+00124+00119-00112-00222+00240+00236- 82CBOVIX VIX OOPP 20170118 004500000231-00331+00354+00355-00352-00287+00324-09565-011247670028056+ 81CBOVIX VIX OOPC 20170118 004750000006-00004+00013-00000+00000+00007+00023-00006-00004+ 82CBOVIX VIX OOPC 20170118 004750000009+00034-00013-00007+00011+00040-00004+00406+011718470000121+ 81CBOVIX VIX OOPP 20170118 004750000003-00006+00112+00124+00119-00113-00224+00241+00237- 82CBOVIX VIX OOPP 20170118 004750000233-00335+00355+00356-00353-00291+00325-09612-011516780030540+ 81CBOVIX VIX OOPC 20170118 005000000005-00004+00012-00000+00000+00006+00021-00005-00004+ 82CBOVIX VIX OOPC 20170118 005000000008+00031-00011-00007+00009+00036-00003+00361+011953510000108+ 81CBOVIX VIX OOPP 20170118 005000000002-00006+00113+00124+00119-00113-00227+00241+00237- 82CBOVIX VIX OOPP 20170118 005000000234-00338+00357+00357-00354-00295+00325-09657-011729350033023+ 81CBOVIX VIX OOPC 20170118 005500000004-00003+00010-00000+00000-00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20170118 005500000006+00025-00008-00005+00007+00028-00002+00277+012263160000082+ 81CBOVIX VIX OOPP 20170118 005500000001-00005+00116+00124+00119-00115-00231+00243+00238- 82CBOVIX VIX OOPP 20170118 005500000235-00345+00360+00358-00356-00303+00326-09744-011976000037990+ 81CBOVIX VIX OOPC 20170118 006000000004-00003+00008-00000+00000-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20170118 006000000005+00021-00007-00004+00006+00024-00002+00233+012692050000069+ 81CBOVIX VIX OOPP 20170118 006000000001-00005+00117+00124+00119-00116-00233+00243+00239- 82CBOVIX VIX OOPP 20170118 006000000236-00349+00362+00359-00358-00308+00326-09788-012352660042970+ 81CBOVIX VIX OOPC 20170118 006500000003-00002+00006-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20170118 006500000004+00016-00005-00003+00004+00018-00001+00164+012691710000047+ 81CBOVIX VIX OOPP 20170118 006500000000+00004+00119+00124+00119-00117-00237+00244+00240- 82CBOVIX VIX OOPP 20170118 006500000238-00354+00364+00360-00359-00314+00327-09859-012210100047941+ 81CBOVIX VIX OOPC 20170118 007000000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20170118 007000000003+00012-00003-00002+00003+00014-00001+00117+012691420000032+ 81CBOVIX VIX OOPP 20170118 007000000001+00003+00121+00124+00119-00118-00240+00245+00240- 82CBOVIX VIX OOPP 20170118 007000000239-00359+00365+00361-00361-00319+00327-09910-011991500052919+ 81CBOVIX VIX OOPC 20170215 001000000006-00005-00092-00091-00079+00082+00179-00178-00164+ 82CBOVIX VIX OOPC 20170215 001000000168+00265-00265-00248+00255+00235-00204+09945+004128550007552+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00001-00001+00003-00000+00000-00001+00006- 82CBOVIX VIX OOPP 20170215 001000000000+00000+00001+00009-00001-00000+00031-00058-004523430000008+ 81CBOVIX VIX OOPC 20170215 001100000007-00003-00092-00090-00077+00083+00178-00176-00160+ 82CBOVIX VIX OOPC 20170215 001100000169+00264-00263-00240+00254+00235-00185+09867+004128550006574+ 81CBOVIX VIX OOPP 20170215 001100000004-00002+00002-00002+00007-00001+00000-00003+00012- 82CBOVIX VIX OOPP 20170215 001100000000-00001+00003+00019-00003-00001+00050-00171-004524120000028+ 81CBOVIX VIX OOPC 20170215 001200000011-00000-00093-00086-00070+00085+00177-00172-00148+ 82CBOVIX VIX OOPC 20170215 001200000168+00262-00258-00223+00248+00233-00161+09619+004356810005622+ 81CBOVIX VIX OOPP 20170215 001200000007-00005+00002-00006+00013-00002+00001+00007+00022- 82CBOVIX VIX OOPP 20170215 001200000002-00003+00007+00035-00009-00002+00072-00404-004524940000074+ 81CBOVIX VIX OOPC 20170215 001300000016-00006+00094-00076-00059+00086+00174-00160-00130+ 82CBOVIX VIX OOPC 20170215 001300000162+00256-00245-00197+00233+00229-00138+09052+004851110004776+ 81CBOVIX VIX OOPP 20170215 001300000012-00011+00003-00015+00024-00003+00004+00018+00040- 82CBOVIX VIX OOPP 20170215 001300000007-00009+00020+00060-00023-00007+00095-00953-004933700000224+ 81CBOVIX VIX OOPC 20170215 001400000021-00013+00093-00063-00047+00085+00168-00143-00111+ 82CBOVIX VIX OOPC 20170215 001400000152+00246-00224-00170+00213+00221-00118+08272+005409300004080+ 81CBOVIX VIX OOPP 20170215 001400000017-00017+00002-00028+00036-00003+00009+00035+00058- 82CBOVIX VIX OOPP 20170215 001400000017-00019+00041+00086-00043-00015+00115-01719-005463480000526+ 81CBOVIX VIX OOPC 20170215 001500000025-00018+00091-00051-00037+00082+00161-00124-00094+ 82CBOVIX VIX OOPC 20170215 001500000140+00233-00200-00146+00192+00210-00101+07477+005865870003505+ 81CBOVIX VIX OOPP 20170215 001500000021-00022+00000-00040+00046-00000-00017+00054+00075- 82CBOVIX VIX OOPP 20170215 001500000029-00031+00064+00110-00064-00025+00131-02506-005908980000949+ 81CBOVIX VIX OOPC 20170215 001600000028-00022+00088-00040-00029+00078+00152-00106-00080+ 82CBOVIX VIX OOPC 20170215 001600000129+00219-00177-00126+00173+00198-00088+06718+006366690003067+ 81CBOVIX VIX OOPP 20170215 001600000023-00026+00003+00051+00054-00004-00026+00071+00089- 82CBOVIX VIX OOPP 20170215 001600000040-00045+00088+00129-00083-00038+00144-03259-006404550001508+ 81CBOVIX VIX OOPC 20170215 001700000029-00024+00084-00031-00022+00073+00143-00091-00069+ 82CBOVIX VIX OOPC 20170215 001700000118+00205-00155-00110+00156+00185-00078+06051+006790210002706+ 81CBOVIX VIX OOPP 20170215 001700000024-00028+00007+00059+00060-00009-00035+00086+00100- 82CBOVIX VIX OOPP 20170215 001700000051-00059+00109+00145-00100-00051+00155-03922-006825550002144+ 81CBOVIX VIX OOPC 20170215 001800000029-00025+00080-00025-00017+00069+00134-00079-00059+ 82CBOVIX VIX OOPC 20170215 001800000107+00192-00137-00096+00140+00173-00068+05454+007055980002367+ 81CBOVIX VIX OOPP 20170215 001800000025-00029+00011+00066+00065-00014-00043+00099+00110- 82CBOVIX VIX OOPP 20170215 001800000062-00072+00127+00159-00115-00062+00164-04516-007090120002804+ 81CBOVIX VIX OOPC 20170215 001900000029-00025+00076-00019-00013+00064+00126-00068-00051+ 82CBOVIX VIX OOPC 20170215 001900000098+00180-00121-00085+00127+00161-00061+04941+007399240002119+ 81CBOVIX VIX OOPP 20170215 001900000025-00029+00015+00072+00069-00018-00052+00110+00118- 82CBOVIX VIX OOPP 20170215 001900000070-00084+00143+00170-00128-00074+00171-05026-007432970003553+ 81CBOVIX VIX OOPC 20170215 002000000029-00025+00072-00015-00010+00060+00118-00059-00045+ 82CBOVIX VIX OOPC 20170215 002000000090+00168-00107-00075+00116+00150-00054+04484+007666570001894+ 81CBOVIX VIX OOPP 20170215 002000000025-00029+00019+00076+00072-00022-00059+00119+00124- 82CBOVIX VIX OOPP 20170215 002000000079-00096+00157+00180-00140-00085+00178-05481-007700400004325+ 81CBOVIX VIX OOPC 20170215 002100000028-00025+00068-00011-00007+00056+00111-00051-00039+ 82CBOVIX VIX OOPC 20170215 002100000083+00157-00095-00067+00105+00140-00049+04076+007890680001694+ 81CBOVIX VIX OOPP 20170215 002100000024-00029+00023+00080+00075-00026-00067+00126+00130- 82CBOVIX VIX OOPP 20170215 002100000086-00107+00169+00189-00150-00095+00184-05888-007924970005123+ 81CBOVIX VIX OOPC 20170215 002200000028-00024+00064-00008-00005+00052+00104-00044-00034+ 82CBOVIX VIX OOPC 20170215 002200000076+00147-00085-00060+00096+00131-00044+03717+008103420001525+ 81CBOVIX VIX OOPP 20170215 002200000023-00028+00027+00083+00077-00030-00073+00133+00135- 82CBOVIX VIX OOPP 20170215 002200000093-00117+00179+00196-00159-00105+00189-06246-008138430005951+ 81CBOVIX VIX OOPC 20170215 002300000027-00023+00061-00006-00003+00048+00098-00039-00030+ 82CBOVIX VIX OOPC 20170215 002300000070+00138-00076-00053+00088+00122-00040+03395+008290870001375+ 81CBOVIX VIX OOPP 20170215 002300000023-00028+00030+00085+00079-00034-00080+00139+00139- 82CBOVIX VIX OOPP 20170215 002300000099-00126+00188+00202-00168-00113+00193-06566-008326830006799+ 81CBOVIX VIX OOPC 20170215 002400000026-00022+00057-00004-00002+00045+00091-00034-00026+ 82CBOVIX VIX OOPC 20170215 002400000064+00129-00067-00047+00079+00113-00035+03085+008404640001225+ 81CBOVIX VIX OOPP 20170215 002400000022-00027+00034+00087+00080-00037-00086+00144+00143- 82CBOVIX VIX OOPP 20170215 002400000105-00135+00197+00208-00176-00122+00197-06875-008441840007646+ 81CBOVIX VIX OOPC 20170215 002500000025-00021+00054-00002-00001+00041+00085-00029-00023+ 82CBOVIX VIX OOPC 20170215 002500000058+00120-00060-00042+00072+00106-00032+02809+008516760001096+ 81CBOVIX VIX OOPP 20170215 002500000021-00026+00037+00089+00082-00041-00092+00148+00146- 82CBOVIX VIX OOPP 20170215 002500000110-00144+00204+00213-00183-00130+00201-07150-008555390008515+ 81CBOVIX VIX OOPC 20170215 002600000024-00020+00050-00001-00000-00038+00080-00025-00020+ 82CBOVIX VIX OOPC 20170215 002600000053+00112-00053-00038+00065+00098-00028+02550+008594590000976+ 81CBOVIX VIX OOPP 20170215 002600000020-00025+00041+00090+00083-00044-00098+00152+00149- 82CBOVIX VIX OOPP 20170215 002600000115-00152+00211+00218-00190-00137+00204-07408-008634920009392+ 81CBOVIX VIX OOPC 20170215 002700000023-00019+00047-00000+00001-00035+00075-00022-00018+ 82CBOVIX VIX OOPC 20170215 002700000049+00105-00047-00034+00060+00091-00026+02335+008712270000882+ 81CBOVIX VIX OOPP 20170215 002700000019-00024+00044+00091+00083-00047-00103+00155+00151- 82CBOVIX VIX OOPP 20170215 002700000120-00159+00216+00222-00195-00144+00207-07622-008754330010296+ 81CBOVIX VIX OOPC 20170215 002800000022-00018+00045-00001+00002-00033+00070-00020-00016+ 82CBOVIX VIX OOPC 20170215 002800000045+00099-00043-00031+00055+00086-00023+02155+008855100000808+ 81CBOVIX VIX OOPP 20170215 002800000018-00023+00046+00092+00084-00049-00107+00158+00153- 82CBOVIX VIX OOPP 20170215 002800000123-00165+00221+00225-00200-00149+00209-07802-008898880011220+ 81CBOVIX VIX OOPC 20170215 002900000021-00017+00042-00001+00002-00031+00066-00017-00014+ 82CBOVIX VIX OOPC 20170215 002900000042+00092-00039-00028+00051+00080-00021+01980+008957520000735+ 81CBOVIX VIX OOPP 20170215 002900000017-00022+00049+00092+00084-00051-00111+00160+00155- 82CBOVIX VIX OOPP 20170215 002900000127-00171+00225+00228-00204-00155+00211-07976-009003290012143+ 81CBOVIX VIX OOPC 20170215 003000000020-00016+00040-00002+00003-00029+00062-00015-00013+ 82CBOVIX VIX OOPC 20170215 003000000039+00087-00035-00025+00047+00075-00020+01832+009079220000675+ 81CBOVIX VIX OOPP 20170215 003000000016-00021+00051+00093+00085-00053-00115+00162+00156- 82CBOVIX VIX OOPP 20170215 003000000130-00177+00229+00230-00208-00160+00213-08123-009126960013081+ 81CBOVIX VIX OOPC 20170215 003250000017-00014+00034-00003+00003-00024+00053-00011-00009+ 82CBOVIX VIX OOPC 20170215 003250000031+00074-00027-00019+00037+00063-00015+01475+009235330000526+ 81CBOVIX VIX OOPP 20170215 003250000013-00019+00057+00094+00085-00058-00124+00167+00160- 82CBOVIX VIX OOPP 20170215 003250000137-00190+00237+00236-00218-00172+00217-08479-009289460015426+ 81CBOVIX VIX OOPC 20170215 003500000015-00012+00029-00003+00003-00020+00045-00008-00007+ 82CBOVIX VIX OOPC 20170215 003500000026+00063-00021-00015+00031+00054-00012+01214+009425990000424+ 81CBOVIX VIX OOPP 20170215 003500000011-00017+00061+00094+00086-00062-00132+00170+00162- 82CBOVIX VIX OOPP 20170215 003500000143-00200+00243+00240-00224-00181+00220-08739-009486930017818+ 81CBOVIX VIX OOPC 20170215 003750000014-00011+00026-00003+00003-00017+00039-00006-00005+ 82CBOVIX VIX OOPC 20170215 003750000022+00055-00017-00013+00026+00046-00010+01018+009628710000351+ 81CBOVIX VIX OOPP 20170215 003750000010-00015+00065+00094+00086-00065-00138+00172+00164- 82CBOVIX VIX OOPP 20170215 003750000147-00209+00247+00243-00229-00189+00222-08934-009696790020238+ 81CBOVIX VIX OOPC 20170215 004000000012-00009+00022-00003+00003-00014+00033-00004-00004+ 82CBOVIX VIX OOPC 20170215 004000000018+00047-00013-00010+00021+00039-00008+00828+009700930000277+ 81CBOVIX VIX OOPP 20170215 004000000008-00014+00069+00094+00086-00068-00144+00173+00165- 82CBOVIX VIX OOPP 20170215 004000000151-00217+00251+00246-00234-00196+00224-09123-009778970022658+ 81CBOVIX VIX OOPC 20170215 004250000011-00008+00020-00003+00003-00012+00030-00003-00003+ 82CBOVIX VIX OOPC 20170215 004250000016+00042-00011-00008+00018+00035-00007+00733+009975600000246+ 81CBOVIX VIX OOPP 20170215 004250000007-00013+00071+00094+00086-00069-00147+00174+00166- 82CBOVIX VIX OOPP 20170215 004250000153-00221+00253+00247-00237-00200+00225-09218-010059890025121+ 81CBOVIX VIX OOPC 20170215 004500000010-00007+00018-00003+00003-00011+00027-00003-00003+ 82CBOVIX VIX OOPC 20170215 004500000014+00038-00009-00007+00016+00031-00006+00643+010183790000216+ 81CBOVIX VIX OOPP 20170215 004500000006-00012+00073+00094+00086-00071-00150+00175+00166- 82CBOVIX VIX OOPP 20170215 004500000154-00226+00255+00248-00239-00204+00226-09308-010275550027584+ 81CBOVIX VIX OOPC 20170215 004750000009-00007+00016-00003+00003-00010+00024-00002-00002+ 82CBOVIX VIX OOPC 20170215 004750000012+00033-00008-00006+00014+00027-00005+00556+010325430000185+ 81CBOVIX VIX OOPP 20170215 004750000005-00011+00075+00094+00085-00072-00153+00176+00167- 82CBOVIX VIX OOPP 20170215 004750000156-00230+00256+00249-00241-00207+00227-09395-010426490030047+ 81CBOVIX VIX OOPC 20170215 005000000008-00006+00014-00003+00003-00008+00021-00001-00002+ 82CBOVIX VIX OOPC 20170215 005000000010+00029-00006-00005+00012+00024-00005+00473+010402870000154+ 81CBOVIX VIX OOPP 20170215 005000000004-00010+00076+00094+00085-00074-00156+00176+00167- 82CBOVIX VIX OOPP 20170215 005000000158-00234+00258+00250-00243-00211+00228-09478-010515840032510+ 81CBOVIX VIX OOPC 20170215 005500000006-00004+00011-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20170215 005500000007+00022-00004-00003+00008+00017-00003+00330+010447630000103+ 81CBOVIX VIX OOPP 20170215 005500000002-00009+00080+00093+00085-00076-00161+00177+00168- 82CBOVIX VIX OOPP 20170215 005500000161-00241+00260+00252-00247-00217+00229-09620-010593020037447+ 81CBOVIX VIX OOPC 20170215 006000000005-00004+00009-00002+00002-00005+00014-00000-00001+ 82CBOVIX VIX OOPC 20170215 006000000006+00019-00003-00003+00007+00015-00003+00286+010860250000091+ 81CBOVIX VIX OOPP 20170215 006000000001-00008+00081+00093+00085-00077-00163+00177+00168- 82CBOVIX VIX OOPP 20170215 006000000162-00244+00261+00253-00248-00219+00230-09665-011018570042421+ 81CBOVIX VIX OOPC 20170215 006500000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20170215 006500000005+00017-00003-00002+00006+00013-00002+00245+011182600000078+ 81CBOVIX VIX OOPP 20170215 006500000001-00008+00082+00093+00084-00077-00165+00177+00169- 82CBOVIX VIX OOPP 20170215 006500000163-00246+00261+00253-00249-00222+00230-09707-011356380047396+ 81CBOVIX VIX OOPC 20170215 007000000004-00002+00006-00001+00002-00003+00009-00000-00000+ 82CBOVIX VIX OOPC 20170215 007000000004+00013-00002-00002+00004+00010-00002+00180+011182870000056+ 81CBOVIX VIX OOPP 20170215 007000000000+00007+00084+00092+00084-00079-00167+00178+00169- 82CBOVIX VIX OOPP 20170215 007000000164-00250+00262+00254-00251-00224+00231-09771-011397790052361+ 81CBOVIX VIX OOPC 20170322 001000000010-00007-00096-00094-00075+00079+00182-00180-00160+ 82CBOVIX VIX OOPC 20170322 001000000166+00268-00267-00243+00252+00236-00206+09908+004002940007968+ 81CBOVIX VIX OOPP 20170322 001000000003-00001+00001-00001+00005-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20170322 001000000000+00000+00001+00012-00001-00000+00028-00086-004327030000015+ 81CBOVIX VIX OOPC 20170322 001100000011-00005-00096-00091-00072+00081+00181-00178-00154+ 82CBOVIX VIX OOPC 20170322 001100000167+00266-00264-00234+00251+00235-00189+09807+004002940006999+ 81CBOVIX VIX OOPP 20170322 001100000005-00003+00002-00004+00009-00002+00001-00004+00015- 82CBOVIX VIX OOPP 20170322 001100000000+00001+00004+00022-00003-00001+00044-00218-004327680000042+ 81CBOVIX VIX OOPC 20170322 001200000015-00001-00097-00087-00065+00083+00180-00173-00143+ 82CBOVIX VIX OOPC 20170322 001200000166+00265-00259-00218+00247+00234-00168+09550+004171060006060+ 81CBOVIX VIX OOPP 20170322 001200000009-00006+00004-00008+00016-00004+00000-00009+00025- 82CBOVIX VIX OOPP 20170322 001200000000-00003+00009+00037-00007-00003+00064-00460-004328420000099+ 81CBOVIX VIX OOPC 20170322 001300000022-00006+00099-00075-00053+00086+00178-00159-00124+ 82CBOVIX VIX OOPC 20170322 001300000162+00259-00243-00192+00234+00228-00147+08949+004776820005264+ 81CBOVIX VIX OOPP 20170322 001300000015-00014+00005-00019+00027-00006+00002+00023+00043- 82CBOVIX VIX OOPP 20170322 001300000005-00008+00025+00062-00020-00008+00085-01040-004857030000299+ 81CBOVIX VIX OOPC 20170322 001400000027-00013+00099-00063-00042+00086+00173-00142-00107+ 82CBOVIX VIX OOPC 20170322 001400000155+00250-00223-00168+00218+00220-00128+08277+005196700004575+ 81CBOVIX VIX OOPP 20170322 001400000020-00021+00005-00031+00038-00006+00007+00039+00060- 82CBOVIX VIX OOPP 20170322 001400000012-00017+00045+00085-00036-00016+00104-01701-005252810000606+ 81CBOVIX VIX OOPC 20170322 001500000031-00019+00098-00051-00033+00085+00167-00125-00092+ 82CBOVIX VIX OOPC 20170322 001500000146+00240-00201-00147+00201+00210-00112+07596+005507700003979+ 81CBOVIX VIX OOPP 20170322 001500000024-00026+00004-00043+00047-00005+00013+00056+00074- 82CBOVIX VIX OOPP 20170322 001500000021-00027+00066+00106-00052-00026+00120-02374-005552950001005+ 81CBOVIX VIX OOPC 20170322 001600000033-00023+00095-00040-00025+00082+00160-00108-00079+ 82CBOVIX VIX OOPC 20170322 001600000136+00228-00178-00129+00184+00199-00099+06915+005931270003530+ 81CBOVIX VIX OOPP 20170322 001600000026-00030+00002-00054+00055-00003+00020+00073+00088- 82CBOVIX VIX OOPP 20170322 001600000030-00039+00089+00124-00069-00037+00133-03049-005970640001552+ 81CBOVIX VIX OOPC 20170322 001700000035-00026+00092-00031-00018+00079+00153-00093-00068+ 82CBOVIX VIX OOPC 20170322 001700000126+00216-00159-00113+00168+00188-00087+06305+006180500003108+ 81CBOVIX VIX OOPP 20170322 001700000028-00033+00001+00062+00061-00001-00028+00087+00098- 82CBOVIX VIX OOPP 20170322 001700000040-00051+00108+00140-00085-00049+00144-03655-006216670002126+ 81CBOVIX VIX OOPC 20170322 001800000036-00028+00089-00024-00013+00075+00145-00080-00059+ 82CBOVIX VIX OOPC 20170322 001800000117+00205-00141-00100+00154+00176-00078+05753+006484490002782+ 81CBOVIX VIX OOPP 20170322 001800000029-00035+00005+00069+00066-00005-00035+00100+00108- 82CBOVIX VIX OOPP 20170322 001800000049-00062+00126+00153-00099-00060+00153-04203-006518800002797+ 81CBOVIX VIX OOPC 20170322 001900000036-00029+00085-00018-00009+00071+00138-00070-00051+ 82CBOVIX VIX OOPC 20170322 001900000109+00193-00125-00088+00142+00166-00070+05260+006738760002498+ 81CBOVIX VIX OOPP 20170322 001900000029-00036+00008+00075+00070-00008-00043+00111+00115- 82CBOVIX VIX OOPP 20170322 001900000057-00074+00142+00164-00111-00071+00161-04694-006772010003508+ 81CBOVIX VIX OOPC 20170322 002000000036-00029+00081-00013-00006+00067+00130-00060-00044+ 82CBOVIX VIX OOPC 20170322 002000000101+00182-00111-00078+00129+00155-00063+04801+006894760002222+ 81CBOVIX VIX OOPP 20170322 002000000029-00036+00012+00080+00074-00013-00050+00120+00122- 82CBOVIX VIX OOPP 20170322 002000000066-00084+00156+00174-00123-00081+00169-05151-006927480004228+ 81CBOVIX VIX OOPC 20170322 002100000035-00029+00078-00010-00003+00063+00123-00052-00038+ 82CBOVIX VIX OOPC 20170322 002100000093+00172-00099-00070+00119+00145-00056+04397+007077790002000+ 81CBOVIX VIX OOPP 20170322 002100000028-00036+00016+00084+00076-00016-00057+00128+00128- 82CBOVIX VIX OOPP 20170322 002100000073-00095+00168+00183-00134-00091+00175-05553-007110340005002+ 81CBOVIX VIX OOPC 20170322 002200000035-00029+00074-00006-00001+00059+00117-00045-00034+ 82CBOVIX VIX OOPC 20170322 002200000086+00162-00088-00062+00109+00136-00051+04034+007241230001804+ 81CBOVIX VIX OOPP 20170322 002200000028-00035+00020+00087+00078-00020-00064+00135+00133- 82CBOVIX VIX OOPP 20170322 002200000080-00104+00179+00190-00144-00100+00181-05915-007273870005803+ 81CBOVIX VIX OOPC 20170322 002300000034-00028+00070-00004-00001-00056+00110-00039-00029+ 82CBOVIX VIX OOPC 20170322 002300000080+00153-00079-00056+00101+00128-00046+03714+007410760001641+ 81CBOVIX VIX OOPP 20170322 002300000027-00035+00023+00090+00080-00024-00070+00141+00137- 82CBOVIX VIX OOPP 20170322 002300000086-00113+00188+00197-00152-00108+00185-06234-007443670006636+ 81CBOVIX VIX OOPC 20170322 002400000033-00027+00067-00002-00002-00052+00104-00034-00026+ 82CBOVIX VIX OOPC 20170322 002400000074+00144-00070-00050+00092+00120-00042+03406+007518070001478+ 81CBOVIX VIX OOPP 20170322 002400000026-00034+00027+00092+00082-00027-00076+00146+00141- 82CBOVIX VIX OOPP 20170322 002400000092-00122+00196+00203-00160-00116+00190-06540-007551470007469+ 81CBOVIX VIX OOPC 20170322 002500000032-00026+00063-00000+00003-00049+00098-00030-00022+ 82CBOVIX VIX OOPC 20170322 002500000068+00136-00063-00045+00084+00112-00038+03118+007595310001326+ 81CBOVIX VIX OOPP 20170322 002500000025-00033+00030+00094+00083-00031-00082+00151+00144- 82CBOVIX VIX OOPP 20170322 002500000098-00131+00204+00208-00168-00124+00194-06828-007629370008312+ 81CBOVIX VIX OOPC 20170322 002600000031-00025+00060-00001+00004-00046+00093-00026-00020+ 82CBOVIX VIX OOPC 20170322 002600000063+00128-00056-00040+00078+00105-00034+02870+007699630001204+ 81CBOVIX VIX OOPP 20170322 002600000024-00032+00033+00095+00084-00034-00087+00154+00147- 82CBOVIX VIX OOPP 20170322 002600000103-00139+00211+00213-00175-00131+00197-07075-007734420009186+ 81CBOVIX VIX OOPC 20170322 002700000030-00024+00057-00002+00005-00043+00088-00022-00017+ 82CBOVIX VIX OOPC 20170322 002700000059+00121-00050-00037+00072+00099-00031+02658+007823630001104+ 81CBOVIX VIX OOPP 20170322 002700000023-00031+00036+00096+00084-00037-00092+00158+00149- 82CBOVIX VIX OOPP 20170322 002700000107-00146+00216+00216-00181-00137+00200-07287-007859160010082+ 81CBOVIX VIX OOPC 20170322 002800000028-00023+00054-00003+00005-00040+00083-00020-00015+ 82CBOVIX VIX OOPC 20170322 002800000054+00114-00045-00033+00066+00092-00029+02451+007908720001005+ 81CBOVIX VIX OOPP 20170322 002800000022-00030+00039+00097+00085-00039-00097+00161+00151- 82CBOVIX VIX OOPP 20170322 002800000112-00153+00221+00220-00186-00143+00203-07493-007945160010979+ 81CBOVIX VIX OOPC 20170322 002900000027-00022+00051-00004+00006-00037+00078-00017-00013+ 82CBOVIX VIX OOPC 20170322 002900000050+00107-00040-00029+00061+00086-00026+02248+007955850000906+ 81CBOVIX VIX OOPP 20170322 002900000020-00029+00042+00097+00085-00042-00102+00163+00153- 82CBOVIX VIX OOPP 20170322 002900000116-00159+00226+00223-00192-00149+00206-07695-007993420011876+ 81CBOVIX VIX OOPC 20170322 003000000026-00021+00048-00005+00006-00034+00073-00014-00011+ 82CBOVIX VIX OOPC 20170322 003000000046+00100-00036-00026+00055+00080-00023+02047+007965320000807+ 81CBOVIX VIX OOPP 20170322 003000000019-00028+00045+00098+00086-00045-00107+00166+00155- 82CBOVIX VIX OOPP 20170322 003000000120-00166+00231+00227-00197-00155+00208-07895-008004300012773+ 81CBOVIX VIX OOPC 20170322 003250000023-00018+00042-00005+00007-00029+00063-00010-00008+ 82CBOVIX VIX OOPC 20170322 003250000038+00087-00028-00021+00046+00069-00019+01697+008163490000654+ 81CBOVIX VIX OOPP 20170322 003250000016-00025+00051+00099+00086-00050-00116+00170+00158- 82CBOVIX VIX OOPP 20170322 003250000128-00180+00239+00232-00207-00167+00213-08245-008205330015110+ 81CBOVIX VIX OOPC 20170322 003500000020-00016+00036-00005+00007-00024+00054-00006-00005+ 82CBOVIX VIX OOPC 20170322 003500000031+00073-00020-00015+00036+00058-00014+01357+008192600000501+ 81CBOVIX VIX OOPP 20170322 003500000014-00023+00057+00099+00086-00055-00126+00174+00161- 82CBOVIX VIX OOPP 20170322 003500000135-00193+00246+00237-00216-00178+00217-08584-008238870017446+ 81CBOVIX VIX OOPC 20170322 003750000018-00013+00031-00005+00006-00020+00046-00004-00004+ 82CBOVIX VIX OOPC 20170322 003750000025+00063-00016-00012+00030+00049-00012+01117+008296070000402+ 81CBOVIX VIX OOPP 20170322 003750000011-00021+00062+00099+00086-00059-00133+00176+00163- 82CBOVIX VIX OOPP 20170322 003750000141-00203+00251+00241-00223-00186+00220-08824-008346530019837+ 81CBOVIX VIX OOPC 20170322 004000000016-00012+00027-00005+00006-00017+00040-00003-00002+ 82CBOVIX VIX OOPC 20170322 004000000021+00055-00012-00010+00024+00042-00009+00926+008393860000325+ 81CBOVIX VIX OOPP 20170322 004000000009-00019+00066+00099+00086-00063-00140+00177+00164- 82CBOVIX VIX OOPP 20170322 004000000145-00211+00255+00243-00228-00193+00222-09015-008448730022251+ 81CBOVIX VIX OOPC 20170322 004250000014-00010+00024-00005+00006-00015+00036-00002-00002+ 82CBOVIX VIX OOPC 20170322 004250000018+00048-00010-00008+00021+00037-00008+00793+008545970000276+ 81CBOVIX VIX OOPP 20170322 004250000007-00017+00069+00098+00085-00065-00144+00178+00165- 82CBOVIX VIX OOPP 20170322 004250000148-00218+00257+00245-00232-00199+00224-09148-008604280024691+ 81CBOVIX VIX OOPC 20170322 004500000013-00009+00021-00004+00005-00012+00031-00001-00001+ 82CBOVIX VIX OOPC 20170322 004500000015+00042-00007-00006+00017+00032-00007+00664+008618690000226+ 81CBOVIX VIX OOPP 20170322 004500000006-00016+00072+00098+00085-00067-00149+00179+00165- 82CBOVIX VIX OOPP 20170322 004500000151-00224+00259+00247-00235-00204+00225-09278-008681720027131+ 81CBOVIX VIX OOPC 20170322 004750000011-00007+00018-00004+00005-00010+00027-00000-00001+ 82CBOVIX VIX OOPC 20170322 004750000013+00036-00006-00005+00014+00027-00005+00547+008645910000182+ 81CBOVIX VIX OOPP 20170322 004750000004-00015+00075+00098+00084-00069-00153+00180+00166- 82CBOVIX VIX OOPP 20170322 004750000153-00230+00261+00248-00238-00209+00226-09394-008714750029577+ 81CBOVIX VIX OOPC 20170322 005000000010-00007+00017-00004+00004-00009+00024-00000-00000+ 82CBOVIX VIX OOPC 20170322 005000000011+00033-00005-00004+00013+00024-00005+00495+008842130000165+ 81CBOVIX VIX OOPP 20170322 005000000003-00014+00076+00097+00084-00070-00155+00180+00166- 82CBOVIX VIX OOPP 20170322 005000000155-00233+00262+00249-00240-00211+00227-09448-008911990032050+ 81CBOVIX VIX OOPC 20170322 005500000009-00006+00014-00003+00004-00008+00020-00000+00000+ 82CBOVIX VIX OOPC 20170322 005500000009+00028-00004-00003+00010+00020-00004+00397+009128100000132+ 81CBOVIX VIX OOPP 20170322 005500000002-00013+00079+00097+00084-00072-00159+00180+00166- 82CBOVIX VIX OOPP 20170322 005500000157-00238+00263+00250-00242-00216+00228-09548-009200390036997+ 81CBOVIX VIX OOPC 20170322 006000000007-00005+00012-00003+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20170322 006000000007+00023-00002-00002+00008+00016-00003+00315+009325380000104+ 81CBOVIX VIX OOPP 20170322 006000000000-00012+00082+00096+00083-00073-00163+00181+00167- 82CBOVIX VIX OOPP 20170322 006000000159-00243+00264+00251-00244-00219+00229-09632-009399450041948+ 81CBOVIX VIX OOPC 20170322 006500000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20170322 006500000006+00020-00002-00002+00007+00014-00003+00275+009635870000092+ 81CBOVIX VIX OOPP 20170322 006500000000+00011+00083+00096+00083-00074-00165+00181+00167- 82CBOVIX VIX OOPP 20170322 006500000160-00246+00265+00251-00245-00222+00229-09674-009703930046915+ 81CBOVIX VIX OOPC 20170322 007000000006-00004+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170322 007000000006+00018-00002-00002+00006+00012-00002+00238+009879710000080+ 81CBOVIX VIX OOPP 20170322 007000000001+00011+00084+00096+00083-00075-00167+00181+00167- 82CBOVIX VIX OOPP 20170322 007000000161-00249+00265+00251-00246-00224+00230-09714-009939870051883+ 81CBOVIX VIX OOPC 20170419 001000000015-00006-00099-00092-00068+00080+00184-00178-00150+ 82CBOVIX VIX OOPC 20170419 001000000165+00269-00265-00231+00249+00235-00202+09736+004974600008510+ 81CBOVIX VIX OOPP 20170419 001000000004-00002+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20170419 001000000001+00000+00003+00015-00001-00001+00026-00139-004523190000030+ 81CBOVIX VIX OOPC 20170419 001100000018-00004-00100-00089-00064+00081+00184-00175-00143+ 82CBOVIX VIX OOPC 20170419 001100000165+00268-00261-00221+00247+00234-00189+09586+004787900007557+ 81CBOVIX VIX OOPP 20170419 001100000007-00005+00004-00006+00012-00003+00001-00006+00018- 82CBOVIX VIX OOPP 20170419 001100000001+00001+00007+00026-00003-00002+00040-00298-004522170000072+ 81CBOVIX VIX OOPC 20170419 001200000021-00000+00102-00084-00057+00083+00184-00169-00134+ 82CBOVIX VIX OOPC 20170419 001200000164+00266-00255-00208+00243+00232-00173+09340+004690330006638+ 81CBOVIX VIX OOPP 20170419 001200000011-00009+00005-00011+00019-00005+00001-00012+00028- 82CBOVIX VIX OOPP 20170419 001200000001+00003+00013+00041-00007-00004+00057-00554-004521020000148+ 81CBOVIX VIX OOPC 20170419 001300000026-00006+00103-00075-00048+00085+00182-00158-00120+ 82CBOVIX VIX OOPC 20170419 001300000162+00262-00242-00189+00234+00227-00155+08900+004874520005818+ 81CBOVIX VIX OOPP 20170419 001300000016-00015+00007-00020+00028-00008+00001+00024+00043- 82CBOVIX VIX OOPP 20170419 001300000002-00007+00027+00061-00016-00009+00076-01009-004764090000322+ 81CBOVIX VIX OOPC 20170419 001400000031-00013+00104-00063-00038+00087+00178-00142-00105+ 82CBOVIX VIX OOPC 20170419 001400000157+00255-00223-00168+00222+00220-00138+08325+005185000005123+ 81CBOVIX VIX OOPP 20170419 001400000022-00022+00007-00032+00038-00010+00004+00040+00058- 82CBOVIX VIX OOPP 20170419 001400000007-00014+00046+00082-00028-00016+00094-01598-005103570000622+ 81CBOVIX VIX OOPC 20170419 001500000035-00019+00103-00052-00030+00087+00174-00126-00091+ 82CBOVIX VIX OOPC 20170419 001500000150+00246-00203-00149+00208+00211-00122+07719+005473640004528+ 81CBOVIX VIX OOPP 20170419 001500000026-00029+00007-00044+00047-00009+00009+00056+00073- 82CBOVIX VIX OOPP 20170419 001500000014-00023+00066+00102-00042-00025+00109-02214-005406410001021+ 81CBOVIX VIX OOPC 20170419 001600000038-00024+00101-00042-00022+00085+00168-00110-00079+ 82CBOVIX VIX OOPC 20170419 001600000142+00237-00182-00132+00194+00201-00109+07122+005755800004028+ 81CBOVIX VIX OOPP 20170419 001600000028-00033+00005-00055+00055-00008+00015+00072+00085- 82CBOVIX VIX OOPP 20170419 001600000022-00033+00087+00119-00057-00036+00122-02818-005696220001516+ 81CBOVIX VIX OOPC 20170419 001700000040-00027+00099-00033-00016+00083+00161-00096-00068+ 82CBOVIX VIX OOPC 20170419 001700000134+00226-00163-00117+00180+00191-00098+06562+005994940003594+ 81CBOVIX VIX OOPP 20170419 001700000030-00037+00003-00064+00061-00006+00022+00086+00096- 82CBOVIX VIX OOPP 20170419 001700000030-00043+00106+00134-00071-00046+00134-03385-005939580002077+ 81CBOVIX VIX OOPC 20170419 001800000041-00030+00096-00025-00011+00080+00155-00084-00059+ 82CBOVIX VIX OOPC 20170419 001800000126+00216-00146-00103+00166+00180-00088+06038+006160350003198+ 81CBOVIX VIX OOPP 20170419 001800000032-00039+00000-00071+00066-00003+00028+00099+00105- 82CBOVIX VIX OOPP 20170419 001800000038-00054+00123+00147-00084-00056+00144-03914-006107300002676+ 81CBOVIX VIX OOPC 20170419 001900000042-00031+00093-00019-00007+00077+00148-00073-00051+ 82CBOVIX VIX OOPC 20170419 001900000118+00205-00130-00092+00154+00170-00079+05559+006357090002876+ 81CBOVIX VIX OOPP 20170419 001900000032-00041+00003+00077+00071-00001-00035+00110+00113- 82CBOVIX VIX OOPP 20170419 001900000046-00064+00139+00159-00097-00067+00153-04398-006305130003348+ 81CBOVIX VIX OOPC 20170419 002000000042-00032+00090-00014-00003+00073+00141-00063-00044+ 82CBOVIX VIX OOPC 20170419 002000000110+00195-00116-00082+00142+00160-00071+05113+006498570002578+ 81CBOVIX VIX OOPP 20170419 002000000032-00041+00007+00083+00074-00004-00042+00120+00120- 82CBOVIX VIX OOPP 20170419 002000000054-00075+00153+00169-00109-00076+00161-04847-006446870004045+ 81CBOVIX VIX OOPC 20170419 002100000041-00032+00086-00009-00000+00069+00134-00055-00039+ 82CBOVIX VIX OOPC 20170419 002100000103+00185-00104-00073+00131+00151-00064+04714+006659660002333+ 81CBOVIX VIX OOPP 20170419 002100000032-00042+00010+00087+00077-00008-00049+00128+00126- 82CBOVIX VIX OOPP 20170419 002100000062-00085+00166+00178-00120-00086+00167-05249-006607600004795+ 81CBOVIX VIX OOPC 20170419 002200000041-00032+00083-00006-00002-00066+00128-00047-00033+ 82CBOVIX VIX OOPC 20170419 002200000095+00176-00093-00065+00121+00142-00058+04335+006757950002094+ 81CBOVIX VIX OOPP 20170419 002200000031-00041+00014+00091+00079-00012-00056+00136+00131- 82CBOVIX VIX OOPP 20170419 002200000069-00094+00177+00186-00130-00095+00174-05631-006705030005551+ 81CBOVIX VIX OOPC 20170419 002300000040-00031+00079-00003-00004-00062+00121-00041-00029+ 82CBOVIX VIX OOPC 20170419 002300000089+00166-00083-00058+00112+00134-00053+03997+006873970001896+ 81CBOVIX VIX OOPP 20170419 002300000030-00041+00017+00094+00081-00015-00062+00142+00135- 82CBOVIX VIX OOPP 20170419 002300000075-00104+00187+00193-00139-00103+00179-05972-006819800006347+ 81CBOVIX VIX OOPC 20170419 002400000039-00031+00075-00000-00005-00058+00115-00035-00025+ 82CBOVIX VIX OOPC 20170419 002400000083+00157-00074-00052+00103+00126-00048+03680+006960770001711+ 81CBOVIX VIX OOPP 20170419 002400000029-00040+00021+00096+00083-00019-00068+00148+00139- 82CBOVIX VIX OOPP 20170419 002400000082-00113+00196+00199-00148-00112+00184-06291-006904970007157+ 81CBOVIX VIX OOPC 20170419 002500000038-00030+00072-00001+00007-00055+00109-00031-00022+ 82CBOVIX VIX OOPC 20170419 002500000077+00149-00066-00047+00095+00118-00043+03399+007059280001555+ 81CBOVIX VIX OOPP 20170419 002500000028-00039+00024+00098+00084-00022-00074+00153+00142- 82CBOVIX VIX OOPP 20170419 002500000087-00121+00204+00204-00156-00119+00188-06575-007001570007996+ 81CBOVIX VIX OOPC 20170419 002600000037-00029+00069-00003+00008-00052+00103-00026-00019+ 82CBOVIX VIX OOPC 20170419 002600000071+00141-00059-00042+00088+00111-00039+03131+007127400001406+ 81CBOVIX VIX OOPP 20170419 002600000027-00038+00028+00099+00085-00026-00080+00157+00145- 82CBOVIX VIX OOPP 20170419 002600000093-00129+00211+00209-00163-00126+00192-06845-007067420008842+ 81CBOVIX VIX OOPC 20170419 002700000035-00028+00065-00004+00008-00048+00097-00022-00016+ 82CBOVIX VIX OOPC 20170419 002700000066+00133-00052-00037+00080+00104-00035+02867+007151810001258+ 81CBOVIX VIX OOPP 20170419 002700000026-00037+00032+00101+00085-00029-00086+00161+00148- 82CBOVIX VIX OOPP 20170419 002700000099-00138+00218+00214-00171-00134+00196-07111-007089050009688+ 81CBOVIX VIX OOPC 20170419 002800000034-00027+00062-00005+00009-00045+00093-00019-00014+ 82CBOVIX VIX OOPC 20170419 002800000061+00126-00047-00034+00075+00098-00033+02661+007248520001155+ 81CBOVIX VIX OOPP 20170419 002800000024-00036+00035+00102+00086-00032-00091+00164+00150- 82CBOVIX VIX OOPP 20170419 002800000103-00145+00224+00217-00177-00140+00199-07319-007183070010580+ 81CBOVIX VIX OOPC 20170419 002900000033-00026+00059-00006+00009-00043+00088-00017-00012+ 82CBOVIX VIX OOPC 20170419 002900000057+00119-00042-00030+00069+00092-00030+02465+007321080001056+ 81CBOVIX VIX OOPP 20170419 002900000023-00035+00038+00102+00086-00035-00096+00167+00152- 82CBOVIX VIX OOPP 20170419 002900000107-00151+00228+00221-00182-00146+00202-07517-007252580011475+ 81CBOVIX VIX OOPC 20170419 003000000031-00024+00056-00007+00009-00040+00083-00014-00010+ 82CBOVIX VIX OOPC 20170419 003000000053+00112-00037-00027+00064+00086-00027+02271+007362000000957+ 81CBOVIX VIX OOPP 20170419 003000000022-00034+00041+00103+00087-00038-00101+00169+00154- 82CBOVIX VIX OOPP 20170419 003000000112-00158+00233+00224-00188-00152+00205-07712-007289950012371+ 81CBOVIX VIX OOPC 20170419 003250000028-00022+00049-00007+00010-00034+00072-00009-00007+ 82CBOVIX VIX OOPC 20170419 003250000044+00097-00028-00021+00052+00074-00022+01866+007476110000760+ 81CBOVIX VIX OOPP 20170419 003250000018-00031+00048+00104+00087-00044-00112+00174+00157- 82CBOVIX VIX OOPP 20170419 003250000121-00173+00242+00230-00200-00164+00210-08122-007394000014661+ 81CBOVIX VIX OOPC 20170419 003500000025-00019+00043-00007+00010-00028+00063-00006-00004+ 82CBOVIX VIX OOPC 20170419 003500000036+00084-00021-00016+00043+00063-00017+01531+007556130000603+ 81CBOVIX VIX OOPP 20170419 003500000015-00028+00054+00104+00087-00049-00122+00178+00160- 82CBOVIX VIX OOPP 20170419 003500000129-00187+00249+00235-00209-00175+00215-08461-007461490016990+ 81CBOVIX VIX OOPC 20170419 003750000022-00016+00037-00007+00009-00024+00054-00003-00002+ 82CBOVIX VIX OOPC 20170419 003750000030+00073-00016-00012+00035+00054-00014+01262+007629400000482+ 81CBOVIX VIX OOPP 20170419 003750000012-00025+00060+00103+00086-00054-00130+00180+00162- 82CBOVIX VIX OOPP 20170419 003750000135-00198+00255+00239-00217-00185+00218-08734-007519760019356+ 81CBOVIX VIX OOPC 20170419 004000000020-00014+00033-00007+00009-00021+00048-00002-00001+ 82CBOVIX VIX OOPC 20170419 004000000026+00065-00013-00010+00030+00047-00012+01077+007773150000406+ 81CBOVIX VIX OOPP 20170419 004000000010-00023+00064+00103+00086-00057-00136+00181+00163- 82CBOVIX VIX OOPP 20170419 004000000139-00207+00258+00241-00222-00192+00220-08922-007648530021767+ 81CBOVIX VIX OOPC 20170419 004250000018-00013+00029-00006+00008-00018+00042-00001-00001+ 82CBOVIX VIX OOPC 20170419 004250000022+00056-00009-00008+00025+00040-00009+00897+007829660000329+ 81CBOVIX VIX OOPP 20170419 004250000008-00021+00068+00102+00085-00061-00143+00182+00163- 82CBOVIX VIX OOPP 20170419 004250000144-00216+00261+00243-00227-00198+00222-09106-007684660024177+ 81CBOVIX VIX OOPC 20170419 004500000016-00011+00026-00006+00007-00015+00037-00000-00000+ 82CBOVIX VIX OOPC 20170419 004500000019+00050-00007-00006+00021+00035-00008+00766+007927930000277+ 81CBOVIX VIX OOPP 20170419 004500000006-00020+00072+00102+00084-00063-00148+00183+00164- 82CBOVIX VIX OOPP 20170419 004500000147-00222+00263+00245-00231-00204+00224-09239-007761810026612+ 81CBOVIX VIX OOPC 20170419 004750000015-00010+00023-00005+00007-00013+00034-00000+00000- 82CBOVIX VIX OOPC 20170419 004750000016+00045-00006-00005+00019+00031-00007+00673+008063570000242+ 81CBOVIX VIX OOPP 20170419 004750000004-00019+00074+00101+00084-00065-00152+00183+00164- 82CBOVIX VIX OOPP 20170419 004750000149-00227+00264+00246-00234-00208+00225-09334-007876870029063+ 81CBOVIX VIX OOPC 20170419 005000000013-00009+00021-00005+00006-00012+00030-00001+00001- 82CBOVIX VIX OOPC 20170419 005000000014+00040-00005-00004+00016+00027-00006+00583+008149030000207+ 81CBOVIX VIX OOPP 20170419 005000000003-00017+00077+00101+00083-00067-00155+00184+00165- 82CBOVIX VIX OOPP 20170419 005000000151-00233+00266+00247-00236-00211+00226-09427-007935950031515+ 81CBOVIX VIX OOPC 20170419 005500000010-00006+00016-00004+00005-00008+00023-00001+00001- 82CBOVIX VIX OOPC 20170419 005500000010+00030-00003-00003+00011+00020-00004+00404+008148900000137+ 81CBOVIX VIX OOPP 20170419 005500000001+00015+00082+00100+00082-00070-00163+00184+00165- 82CBOVIX VIX OOPP 20170419 005500000156-00243+00268+00249-00242-00219+00228-09613-007848010036418+ 81CBOVIX VIX OOPC 20170419 006000000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170419 006000000007+00023-00001-00001+00008+00015-00003+00283+008148330000092+ 81CBOVIX VIX OOPP 20170419 006000000003+00013+00087+00099+00080-00073-00169+00184+00165- 82CBOVIX VIX OOPP 20170419 006000000159-00251+00269+00250-00245-00225+00229-09742-007713500041347+ 81CBOVIX VIX OOPC 20170419 006500000006-00003+00009-00002+00003-00004+00013-00001+00001- 82CBOVIX VIX OOPC 20170419 006500000005+00017-00001-00001+00005+00011-00002+00200+008147860000062+ 81CBOVIX VIX OOPP 20170419 006500000006+00011+00090+00098+00079-00075-00174+00184+00165- 82CBOVIX VIX OOPP 20170419 006500000161-00258+00269+00250-00248-00229+00230-09834-007493480046291+ 81CBOVIX VIX OOPC 20170419 007000000005-00002+00007-00002+00003-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20170419 007000000003+00013-00000-00000+00004+00008-00001+00142+008147460000043+ 81CBOVIX VIX OOPP 20170419 007000000008+00010+00093+00097+00078-00076-00179+00183+00164- 82CBOVIX VIX OOPP 20170419 007000000163-00264+00270+00250-00249-00233+00231-09902-007056380051245+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201611201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201611 0000000000000000001050300003000000000024658 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000101370 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000197260 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000003800300003000000000273973 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000350685 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000600000 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000849315 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001098630 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001194521 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001597260 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002115068 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161120161102201612201702 100010001100 16 15 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201611 0000000000000000035800300003000000000019178 10000020161116RVB 00000000 B CFXVU FUT201612 0000000000000000028700300003000000000115068 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000191781 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000268493 10000020170215RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201611201702 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201611 0000000000000000007200300003000000000038356 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000007200300003000000000134247 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000007200300003000000000210959 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000007200300003000000000287671 01000020170222TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201611201611022016122016120320170120170104201702201702 100010001100 16 21 18 15 3 VXB 1005201703201703062017042017040720170520170508201706201706 100010001100 22 19 17 21 3 VXB 1009201707201707 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201611 0000000000075000056500300003000000000019178 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000036500300003000000000115068 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000036500300003000000000191781 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000268493 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000364384 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000441096 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000023000300003000000000517808 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000613699 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000690411 10000020170719VXB 00000000 P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX45 FUT VXW PHY VX47 FUT VX48 FUT VX49 FUT VX50 FUT 3 VXW 1001201611201612 100010001100 14 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX45 FUT20161109 0000000000000000061000300003000000000000000 10000020161109VXW 00000000 B CFXVX47 FUT20161123 0000000000000000061000300003000000000038356 10000020161123VXW 00000000 B CFXVX48 FUT20161130 0000000000000000061000300003000000000057534 10000020161130VXW 00000000 B CFXVX49 FUT20161207 0000000000000000061000300003000000000076712 10000020161207VXW 00000000 B CFXVX50 FUT20161214 0000000000000000061000300003000000000095890 10000020161214VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000008336108Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000008336108+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007254542Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007254542+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006782740Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006782740+ 81CFXVA IIK FUT 201702 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000009678868Y 82CFXVA IIK FUT 201702 000000000253+00380-00380-00380+00380+00342-00290+10000+000000009678868+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007419749Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007419749+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008297958Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008297958+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000008180914Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00245+10000+000000008180914+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007828262Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007828262+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008998235Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008998235+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008340156Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008340156+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007857748Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000007857748+ 81CFXVU RVB FUT 201611 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201611 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000186250+ 81CFXVU RVB FUT 201612 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201612 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000192500+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000204750+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000207500+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000053500+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201612 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000054000+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201701 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000054450+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201702 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000055000+ 81CFXVX VXB FUT 201611 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201611 000000003767+05650-05650-05650+05650+05085-04460+10000+000000000148750+ 81CFXVX VXB FUT 201612 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201612 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000157250+ 81CFXVX VXB FUT 201701 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201701 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000170250+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000175750+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000180000+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000185000+ 81CFXVX VXB FUT 201705 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201705 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000188250+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000190000+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000194750+ 81CFXVX45 VXW FUT 20161109 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX45 VXW FUT 20161109 000000004067+06100-06100-06100+06100+05490-05001+10000+000000000166800+ 81CFXVX47 VXW FUT 20161123 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX47 VXW FUT 20161123 000000004067+06100-06100-06100+06100+05490-04565+10000+000000000152250+ 81CFXVX48 VXW FUT 20161130 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX48 VXW FUT 20161130 000000004067+06100-06100-06100+06100+05490-04677+10000+000000000156000+ 81CFXVX49 VXW FUT 20161207 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX49 VXW FUT 20161207 000000004067+06100-06100-06100+06100+05490-04707+10000+000000000157000+ 81CFXVX50 VXW FUT 20161214 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX50 VXW FUT 20161214 000000004067+06100-06100-06100+06100+05490-04790+10000+000000000159750+