0 CFX 20161108SFC 201611081723U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000775200 T BRLBUSD$0000315457 T CADCUSD$0000750694 T CHFSUSD$0001023751 T CNYCUSD$0000147340 T COPEUSD$0000000338 T CZKKUSD$0000040812 T DKKFUSD$0000148176 T EURUUSD$0001102800 T GBPLUSD$0001239700 T HKDHUSD$0000128940 T HUFHUSD$0000003608 T JPYYUSD$0000009520 T KRWWUSD$0000000881 T MXNPUSD$0000054266 T MYRMUSD$0000237998 T NOKNUSD$0000121354 T NZDZUSD$0000738300 T PLNPUSD$0000254588 T RUBRUSD$0000015683 T SEKKUSD$0000110915 T SGDJUSD$0000720928 T THBOUSD$0000028604 T TRYTUSD$0000316365 T TWDQUSD$0000031803 T ZARZUSD$0000075359 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161120161102201612201702 100010001100 16 15 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161116 0160184800000000003580300003000000460021918 01000020161116RVX M 00000000N0000000 B CBORVX OOP 20161221 0085769600000000002870300003000000590117808 01000020161221RVX M 00000000N0000000 B CBORVX OOP 20170118 0068808200000000002870300003000000750194521 01000020170118RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201611201611022016122016120320170120170104201702201702 100010001100 16 21 18 15 3 VIX 1005201703201703062017042017040720170520170508201706201706 100010001100 22 19 17 21 3 VIX 1009201707201707 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161116 9568906400075000005650300003000000460021918 01000020161116VIX M 00000000N0000000 B CBOBVZ OOP 20161221 0375401100075000003650300003000000590117808 01000020161221VIX M 00000000N0000000 B CBOBVZ OOP 20170118 0520537500075000003650300003000000750194521 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20161109 0377448300075000000000300003000000460002740 01000020161109VIX M 00000000N0000000 B CBOVIX OOP 20161116 0173346100075000005650300003000000460021918 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161123 0144379900075000000000300003000000490041096 01000020161123VIX M 00000000N0000000 B CBOVIX OOP 20161130 0130871900075000000000300003000000510060274 01000020161130VIX M 00000000N0000000 B CBOVIX OOP 20161207 0116392100075000000000300003000000530079452 01000020161207VIX M 00000000N0000000 B CBOVIX OOP 20161221 0096265400075000003650300003000000590117808 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0080197400075000003650300003000000750194521 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0074658300075000002600300003000000920271233 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0067166100075000002600300003000001070367123 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0063098100075000002600300003000001180443836 01000020170419VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161116 001400000000-00000-00116-00116-00112+00112+00233-00233-00217+ 82CBORVX RVX OOPC 20161116 001400000217+00352-00352-00311+00311+00320-00152+09567+012723340005067+ 81CBORVX RVX OOPP 20161116 001400000000+00000+00004+00004+00007-00007-00005+00005+00022- 82CBORVX RVX OOPP 20161116 001400000022-00006+00006+00047-00047-00002+00170-00431-012725700000068+ 81CBORVX RVX OOPC 20161116 001500000000-00000-00112-00112-00105+00105+00227-00227-00199+ 82CBORVX RVX OOPC 20161116 001500000199+00344-00344-00279+00279+00317-00125+09112+012724410004158+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00008+00008+00014-00014-00012+00012+00039- 82CBORVX RVX OOPP 20161116 001500000039-00014+00014+00078-00078-00005+00197-00886-012725720000159+ 81CBORVX RVX OOPC 20161116 001600000000-00000-00105-00105-00095+00095+00216-00216-00177+ 82CBORVX RVX OOPC 20161116 001600000177+00331-00331-00241+00241+00313-00100+08428+012724890003321+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00015+00015+00024-00024-00023+00023+00062- 82CBORVX RVX OOPP 20161116 001600000062-00027+00027+00117-00117-00010+00223-01571-012725730000322+ 81CBORVX RVX OOPC 20161116 001700000000-00000-00095-00095-00082+00082+00199-00199-00150+ 82CBORVX RVX OOPC 20161116 001700000150+00308-00308-00200+00200+00304-00079+07470+013244010002625+ 81CBORVX RVX OOPP 20161116 001700000000+00000+00025+00025+00037-00037-00040+00040+00089- 82CBORVX RVX OOPP 20161116 001700000089-00050+00050+00158-00158-00019+00243-02529-013244620000625+ 81CBORVX RVX OOPC 20161116 001800000000-00000-00083-00083-00069+00069+00176-00176-00124+ 82CBORVX RVX OOPC 20161116 001800000124+00277-00277-00164+00164+00288-00064+06395+014681900002150+ 81CBORVX RVX OOPP 20161116 001800000000+00000+00037+00037+00050-00050-00063+00063+00114- 82CBORVX RVX OOPP 20161116 001800000114-00082+00082+00193-00193-00034+00258-03603-014682400001150+ 81CBORVX RVX OOPC 20161116 001900000000-00000-00071-00071-00058+00058+00154-00154-00103+ 82CBORVX RVX OOPC 20161116 001900000103+00246-00246-00135+00135+00272-00052+05456+015524710001738+ 81CBORVX RVX OOPP 20161116 001900000000+00000+00048+00048+00061-00061-00085+00085+00135- 82CBORVX RVX OOPP 20161116 001900000135-00112+00112+00223-00223-00051+00270-04542-015525170001738+ 81CBORVX RVX OOPC 20161116 002000000000-00000-00062-00062-00049+00049+00134-00134-00086+ 82CBORVX RVX OOPC 20161116 002000000086+00217-00217-00112+00112+00253-00043+04650+016511790001438+ 81CBORVX RVX OOPP 20161116 002000000000+00000+00058+00058+00070-00070-00104+00104+00152- 82CBORVX RVX OOPP 20161116 002000000152-00141+00141+00245-00245-00069+00279-05348-016512230002438+ 81CBORVX RVX OOPC 20161116 002100000000-00000-00053-00053-00042+00042+00117-00117-00073+ 82CBORVX RVX OOPC 20161116 002100000073+00191-00191-00094+00094+00234-00036+03973+017388190001200+ 81CBORVX RVX OOPP 20161116 002100000000+00000+00066+00066+00077-00077-00122+00122+00166- 82CBORVX RVX OOPP 20161116 002100000166-00167+00167+00264-00264-00088+00286-06025-017388630003200+ 81CBORVX RVX OOPC 20161116 002200000000-00000-00046-00046-00035+00035+00101-00101-00061+ 82CBORVX RVX OOPC 20161116 002200000061+00167-00167-00078+00078+00216-00030+03376+017947110000986+ 81CBORVX RVX OOPP 20161116 002200000000+00000+00074+00074+00084-00084-00137+00137+00178- 82CBORVX RVX OOPP 20161116 002200000178-00191+00191+00280-00280-00107+00293-06622-017947560003985+ 81CBORVX RVX OOPC 20161116 002300000000-00000-00039-00039-00030+00030+00088-00088-00051+ 82CBORVX RVX OOPC 20161116 002300000051+00146-00146-00065+00065+00198-00025+02880+018537800000821+ 81CBORVX RVX OOPP 20161116 002300000000+00000+00080+00080+00089-00089-00151+00151+00187- 82CBORVX RVX OOPP 20161116 002300000187-00212+00212+00292-00292-00125+00298-07118-018538260004820+ 81CBORVX RVX OOPC 20161116 002400000000-00000-00034-00034-00025+00025+00076-00076-00043+ 82CBORVX RVX OOPC 20161116 002400000043+00128-00128-00055+00055+00181-00020+02450+018995420000680+ 81CBORVX RVX OOPP 20161116 002400000000+00000+00086+00086+00094-00094-00163+00163+00195- 82CBORVX RVX OOPP 20161116 002400000195-00231+00231+00303-00303-00142+00302-07548-018995900005679+ 81CBORVX RVX OOPC 20161116 002500000000-00000-00029-00029-00022+00022+00067-00067-00037+ 82CBORVX RVX OOPC 20161116 002500000037+00112-00112-00047+00047+00165-00017+02122+019636430000583+ 81CBORVX RVX OOPP 20161116 002500000000+00000+00090+00090+00097-00097-00172+00172+00202- 82CBORVX RVX OOPP 20161116 002500000202-00246+00246+00311-00311-00157+00305-07876-019636930006582+ 81CBORVX RVX OOPC 20161116 002600000000-00000-00025-00025-00019+00019+00058-00058-00032+ 82CBORVX RVX OOPC 20161116 002600000032+00098-00098-00040+00040+00150-00015+01827+020105540000493+ 81CBORVX RVX OOPP 20161116 002600000000+00000+00094+00094+00101-00101-00181+00181+00207- 82CBORVX RVX OOPP 20161116 002600000207-00260+00260+00318-00318-00172+00307-08171-020106050007493+ 81CBORVX RVX OOPC 20161116 002700000000-00000-00022-00022-00016+00016+00050-00050-00026+ 82CBORVX RVX OOPC 20161116 002700000026+00085-00085-00033+00033+00136-00012+01542+020310280000404+ 81CBORVX RVX OOPP 20161116 002700000000+00000+00098+00098+00104-00104-00189+00189+00212- 82CBORVX RVX OOPP 20161116 002700000212-00273+00273+00325-00325-00186+00310-08456-020310830008403+ 81CBORVX RVX OOPC 20161116 002800000000-00000-00019-00019-00014+00014+00044-00044-00023+ 82CBORVX RVX OOPC 20161116 002800000023+00076-00076-00029+00029+00124-00011+01353+020859120000353+ 81CBORVX RVX OOPP 20161116 002800000000+00000+00101+00101+00105-00105-00195+00195+00216- 82CBORVX RVX OOPP 20161116 002800000216-00283+00283+00329-00329-00198+00312-08645-020859680009352+ 81CBORVX RVX OOPC 20161116 002900000000-00000-00017-00017-00012+00012+00039-00039-00020+ 82CBORVX RVX OOPC 20161116 002900000020+00068-00068-00026+00026+00113-00009+01206+021465990000315+ 81CBORVX RVX OOPP 20161116 002900000000+00000+00103+00103+00107-00107-00200+00200+00218- 82CBORVX RVX OOPP 20161116 002900000218-00290+00290+00332-00332-00209+00313-08792-021466570010314+ 81CBORVX RVX OOPC 20161116 003000000000-00000-00014-00014-00010+00010+00033-00033-00017+ 82CBORVX RVX OOPC 20161116 003000000017+00058-00058-00021+00021+00102-00008+01005+021465990000254+ 81CBORVX RVX OOPP 20161116 003000000000+00000+00105+00105+00109-00109-00206+00206+00222- 82CBORVX RVX OOPP 20161116 003000000222-00300+00300+00337-00337-00221+00315-08993-021466620011253+ 81CBORVX RVX OOPC 20161116 003250000000-00000-00009-00009-00006+00006+00022-00022-00010+ 82CBORVX RVX OOPC 20161116 003250000010+00039-00039-00012+00012+00077-00004+00629+021466010000147+ 81CBORVX RVX OOPP 20161116 003250000000+00000+00110+00110+00113-00113-00217+00217+00228- 82CBORVX RVX OOPP 20161116 003250000228-00319+00319+00345-00345-00246+00318-09369-021466770013646+ 81CBORVX RVX OOPC 20161116 003500000000-00000-00006-00006-00004+00004+00014-00014-00006+ 82CBORVX RVX OOPC 20161116 003500000006+00026-00026-00007+00007+00057-00003+00389+021466010000085+ 81CBORVX RVX OOPP 20161116 003500000000+00000+00114+00114+00115-00115-00225+00225+00232- 82CBORVX RVX OOPP 20161116 003500000232-00333+00333+00350-00350-00265+00320-09609-021466930016083+ 81CBORVX RVX OOPC 20161116 003750000000-00000-00004-00004-00002+00002+00009-00009-00004+ 82CBORVX RVX OOPC 20161116 003750000004+00017-00017-00004+00004+00042-00001+00238+021466020000049+ 81CBORVX RVX OOPP 20161116 003750000000+00000+00116+00116+00117-00117-00230+00230+00235- 82CBORVX RVX OOPP 20161116 003750000235-00342+00342+00354-00354-00281+00321-09760-021467100018547+ 81CBORVX RVX OOPC 20161116 004000000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20161116 004000000002+00011-00011-00003+00003+00030-00001+00144+021466040000028+ 81CBORVX RVX OOPP 20161116 004000000000+00000+00117+00117+00118-00118-00233+00233+00236- 82CBORVX RVX OOPP 20161116 004000000236-00347+00347+00355-00355-00292+00321-09854-021467230021026+ 81CBORVX RVX OOPC 20161116 004250000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20161116 004250000001+00007-00007-00001+00001+00022-00000+00087+021466040000016+ 81CBORVX RVX OOPP 20161116 004250000000+00000+00118+00118+00118-00118-00235+00235+00237- 82CBORVX RVX OOPP 20161116 004250000237-00351+00351+00356-00356-00301+00322-09911-021467190023514+ 81CBORVX RVX OOPC 20161116 004500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20161116 004500000001+00004-00004-00001+00001+00015-00000+00053+021466060000009+ 81CBORVX RVX OOPP 20161116 004500000000+00000+00119+00119+00119-00119-00237+00237+00238- 82CBORVX RVX OOPP 20161116 004500000238-00354+00354+00357-00357-00307+00322-09945-021466750026007+ 81CBORVX RVX OOPC 20161116 004750000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161116 004750000000+00003-00003-00000+00000+00011-00000+00032+021466010000005+ 81CBORVX RVX OOPP 20161116 004750000000+00000+00119+00119+00119-00119-00237+00237+00238- 82CBORVX RVX OOPP 20161116 004750000238-00355+00355+00357-00357-00311+00322-09966-021465460028503+ 81CBORVX RVX OOPC 20161116 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161116 005000000000+00002-00002-00000+00000+00008-00000+00019+021466010000003+ 81CBORVX RVX OOPP 20161116 005000000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBORVX RVX OOPP 20161116 005000000238-00356+00356+00358-00358-00315+00322-09979-021462400031000+ 81CBORVX RVX OOPC 20161116 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 005500000000+00001-00001-00000+00000+00004-00000+00007+021465920000001+ 81CBORVX RVX OOPP 20161116 005500000000+00000+00119+00119+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161116 005500000238-00357+00357+00358-00358-00318+00322-09991-021443700035997+ 81CBORVX RVX OOPC 20161116 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 006000000000+00000-00000-00000+00000+00002-00000+00002+021466290000000+ 81CBORVX RVX OOPP 20161116 006000000000+00000+00119+00119+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161116 006000000238-00358+00358+00358-00358-00320+00322-09996-021375170040996+ 81CBORVX RVX OOPC 20161116 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 006500000000+00000-00000-00000+00000+00001-00000+00001+021465550000000+ 81CBORVX RVX OOPP 20161116 006500000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161116 006500000238-00358+00358+00358-00358-00321+00322-09998-021130700045995+ 81CBORVX RVX OOPC 20161116 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 007000000000+00000-00000-00000+00000+00001-00000+00000+022230070000000+ 81CBORVX RVX OOPP 20161116 007000000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161116 007000000238-00358+00358+00358-00358-00322+00322-09998-019655000050995+ 81CBORVX RVX OOPC 20161221 001400000001-00001-00091-00091-00086+00086+00183-00183-00169+ 82CBORVX RVX OOPC 20161221 001400000169+00275-00275-00247+00247+00253-00161+09238+007311300005630+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00006+00006+00009-00009-00010+00010+00021- 82CBORVX RVX OOPP 20161221 001400000021-00013+00013+00038-00038-00005+00096-00755-007313120000184+ 81CBORVX RVX OOPC 20161221 001500000001-00001-00087-00087-00081+00081+00175-00175-00158+ 82CBORVX RVX OOPC 20161221 001500000158+00266-00266-00228+00228+00249-00139+08764+007312020004779+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00010+00010+00014-00014-00017+00017+00032- 82CBORVX RVX OOPP 20161221 001500000032-00022+00022+00057-00057-00010+00119-01228-007313110000332+ 81CBORVX RVX OOPC 20161221 001600000001-00001-00082-00082-00074+00074+00166-00166-00144+ 82CBORVX RVX OOPC 20161221 001600000144+00254-00254-00206+00206+00243-00117+08162+007312410003998+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00015+00015+00020-00020-00027+00027+00046- 82CBORVX RVX OOPP 20161221 001600000046-00035+00035+00080-00080-00016+00141-01830-007313100000550+ 81CBORVX RVX OOPC 20161221 001700000001-00001-00075-00075-00067+00067+00154-00154-00128+ 82CBORVX RVX OOPC 20161221 001700000128+00237-00237-00182+00182+00234-00098+07432+007437640003324+ 81CBORVX RVX OOPP 20161221 001700000000+00000+00022+00022+00027-00027-00039+00039+00062- 82CBORVX RVX OOPP 20161221 001700000062-00051+00051+00104-00104-00025+00160-02560-007438100000875+ 81CBORVX RVX OOPC 20161221 001800000001-00001-00067-00067-00059+00059+00140-00140-00113+ 82CBORVX RVX OOPC 20161221 001800000113+00216-00216-00158+00158+00221-00083+06627+007902580002824+ 81CBORVX RVX OOPP 20161221 001800000000+00000+00030+00030+00035-00035-00053+00053+00077- 82CBORVX RVX OOPP 20161221 001800000077-00072+00072+00128-00128-00037+00175-03365-007902870001375+ 81CBORVX RVX OOPC 20161221 001900000001-00001-00060-00060-00052+00052+00126-00126-00099+ 82CBORVX RVX OOPC 20161221 001900000099+00196-00196-00138+00138+00208-00071+05884+008313490002412+ 81CBORVX RVX OOPP 20161221 001900000001+00001+00037+00037+00042-00042-00067+00067+00091- 82CBORVX RVX OOPP 20161221 001900000091-00092+00092+00148-00148-00051+00187-04108-008313670001962+ 81CBORVX RVX OOPC 20161221 002000000001-00001-00054-00054-00046+00046+00113-00113-00087+ 82CBORVX RVX OOPC 20161221 002000000087+00177-00177-00121+00121+00193-00062+05234+008840290002112+ 81CBORVX RVX OOPP 20161221 002000000001+00001+00043+00043+00048-00048-00080+00080+00103- 82CBORVX RVX OOPP 20161221 002000000103-00111+00111+00165-00165-00066+00196-04758-008840370002662+ 81CBORVX RVX OOPC 20161221 002100000001-00001-00048-00048-00041+00041+00102-00102-00077+ 82CBORVX RVX OOPC 20161221 002100000077+00160-00160-00106+00106+00179-00054+04660+009214440001839+ 81CBORVX RVX OOPP 20161221 002100000001+00001+00049+00049+00053-00053-00091+00091+00113- 82CBORVX RVX OOPP 20161221 002100000113-00128+00128+00179-00179-00079+00204-05332-009214430003388+ 81CBORVX RVX OOPC 20161221 002200000001-00001-00043-00043-00037+00037+00092-00092-00068+ 82CBORVX RVX OOPC 20161221 002200000068+00145-00145-00095+00095+00166-00048+04174+009626300001628+ 81CBORVX RVX OOPP 20161221 002200000001+00001+00054+00054+00058-00058-00101+00101+00122- 82CBORVX RVX OOPP 20161221 002200000122-00143+00143+00191-00191-00093+00210-05818-009626200004176+ 81CBORVX RVX OOPC 20161221 002300000001-00001-00039-00039-00033+00033+00083-00083-00061+ 82CBORVX RVX OOPC 20161221 002300000061+00132-00132-00084+00084+00154-00043+03755+010003620001451+ 81CBORVX RVX OOPP 20161221 002300000001+00001+00058+00058+00061-00061-00110+00110+00129- 82CBORVX RVX OOPP 20161221 002300000129-00157+00157+00201-00201-00105+00215-06237-010003410004999+ 81CBORVX RVX OOPC 20161221 002400000000-00000-00035-00035-00030+00030+00075-00075-00055+ 82CBORVX RVX OOPC 20161221 002400000055+00119-00119-00075+00075+00143-00038+03377+010296350001287+ 81CBORVX RVX OOPP 20161221 002400000001+00001+00062+00062+00065-00065-00118+00118+00135- 82CBORVX RVX OOPP 20161221 002400000135-00169+00169+00210-00210-00116+00220-06616-010296030005834+ 81CBORVX RVX OOPC 20161221 002500000000-00000-00032-00032-00027+00027+00068-00068-00049+ 82CBORVX RVX OOPC 20161221 002500000049+00109-00109-00068+00068+00132-00034+03051+010588660001152+ 81CBORVX RVX OOPP 20161221 002500000001+00001+00065+00065+00068-00068-00125+00125+00141- 82CBORVX RVX OOPP 20161221 002500000141-00180+00180+00218-00218-00127+00224-06941-010588220006698+ 81CBORVX RVX OOPC 20161221 002600000000-00000-00029-00029-00024+00024+00062-00062-00044+ 82CBORVX RVX OOPC 20161221 002600000044+00099-00099-00061+00061+00122-00030+02760+010840240001030+ 81CBORVX RVX OOPP 20161221 002600000001+00001+00068+00068+00070-00070-00131+00131+00146- 82CBORVX RVX OOPP 20161221 002600000146-00189+00189+00225-00225-00136+00228-07232-010839660007576+ 81CBORVX RVX OOPC 20161221 002700000000-00000-00026-00026-00022+00022+00056-00056-00040+ 82CBORVX RVX OOPC 20161221 002700000040+00090-00090-00055+00055+00113-00027+02497+011055310000921+ 81CBORVX RVX OOPP 20161221 002700000001+00001+00071+00071+00073-00073-00136+00136+00150- 82CBORVX RVX OOPP 20161221 002700000150-00198+00198+00231-00231-00145+00231-07495-011054590008466+ 81CBORVX RVX OOPC 20161221 002800000000-00000-00024-00024-00020+00020+00051-00051-00036+ 82CBORVX RVX OOPC 20161221 002800000036+00082-00082-00049+00049+00105-00024+02257+011232560000821+ 81CBORVX RVX OOPP 20161221 002800000001+00001+00073+00073+00075-00075-00142+00142+00154- 82CBORVX RVX OOPP 20161221 002800000154-00206+00206+00237-00237-00154+00234-07735-011231670009365+ 81CBORVX RVX OOPC 20161221 002900000000-00000-00022-00022-00018+00018+00046-00046-00032+ 82CBORVX RVX OOPC 20161221 002900000032+00075-00075-00044+00044+00097-00022+02038+011380590000731+ 81CBORVX RVX OOPP 20161221 002900000001+00001+00075+00075+00077-00077-00146+00146+00158- 82CBORVX RVX OOPP 20161221 002900000158-00213+00213+00242-00242-00161+00236-07954-011379510010274+ 81CBORVX RVX OOPC 20161221 003000000000-00000-00020-00020-00016+00016+00042-00042-00029+ 82CBORVX RVX OOPC 20161221 003000000029+00068-00068-00040+00040+00090-00019+01843+011516750000651+ 81CBORVX RVX OOPP 20161221 003000000001+00001+00077+00077+00078-00078-00150+00150+00161- 82CBORVX RVX OOPP 20161221 003000000161-00220+00220+00246-00246-00169+00239-08150-011515470011194+ 81CBORVX RVX OOPC 20161221 003250000000-00000-00015-00015-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20161221 003250000022+00054-00054-00030+00030+00074-00015+01441+011828250000494+ 81CBORVX RVX OOPP 20161221 003250000001+00001+00082+00082+00082-00082-00159+00159+00167- 82CBORVX RVX OOPP 20161221 003250000167-00234+00234+00255-00255-00184+00243-08552-011826330013534+ 81CBORVX RVX OOPC 20161221 003500000000-00000-00013-00013-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20161221 003500000018+00045-00045-00025+00025+00062-00012+01171+012234010000396+ 81CBORVX RVX OOPP 20161221 003500000001+00001+00084+00084+00084-00084-00165+00165+00172- 82CBORVX RVX OOPP 20161221 003500000172-00244+00244+00261-00261-00196+00246-08822-012231310015935+ 81CBORVX RVX OOPC 20161221 003750000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20161221 003750000015+00038-00038-00021+00021+00054-00010+00987+012696190000334+ 81CBORVX RVX OOPP 20161221 003750000001+00001+00086+00086+00086-00086-00170+00170+00175- 82CBORVX RVX OOPP 20161221 003750000175-00251+00251+00265-00265-00205+00248-09006-012692590018371+ 81CBORVX RVX OOPC 20161221 004000000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20161221 004000000012+00029-00029-00015+00015+00044-00007+00753+012696200000244+ 81CBORVX RVX OOPP 20161221 004000000001+00001+00089+00089+00088-00088-00175+00175+00178- 82CBORVX RVX OOPP 20161221 004000000178-00259+00259+00270-00270-00215+00251-09240-012691140020779+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20161221 004250000009+00023-00023-00012+00012+00035-00005+00574+012696200000178+ 81CBORVX RVX OOPP 20161221 004250000001+00001+00091+00091+00089-00089-00179+00179+00181- 82CBORVX RVX OOPP 20161221 004250000181-00265+00265+00274-00274-00223+00253-09419-012689150023212+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20161221 004500000007+00018-00018-00009+00009+00029-00004+00438+012696210000131+ 81CBORVX RVX OOPP 20161221 004500000001+00001+00092+00092+00091-00091-00182+00182+00183- 82CBORVX RVX OOPP 20161221 004500000183-00271+00271+00277-00277-00230+00254-09555-012686440025663+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20161221 004750000005+00014-00014-00007+00007+00023-00003+00335+012696210000097+ 81CBORVX RVX OOPP 20161221 004750000001+00001+00093+00093+00092-00092-00184+00184+00185- 82CBORVX RVX OOPP 20161221 004750000185-00275+00275+00279-00279-00236+00255-09659-012682780028126+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20161221 005000000004+00011-00011-00005+00005+00019-00002+00256+012696220000072+ 81CBORVX RVX OOPP 20161221 005000000001+00001+00094+00094+00092-00092-00186+00186+00186- 82CBORVX RVX OOPP 20161221 005000000186-00278+00278+00281-00281-00240+00256-09738-012677830030600+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161221 005500000002+00007-00007-00003+00003+00012-00001+00150+012696230000040+ 81CBORVX RVX OOPP 20161221 005500000001+00001+00095+00095+00093-00093-00189+00189+00188- 82CBORVX RVX OOPP 20161221 005500000188-00282+00282+00283-00283-00247+00257-09844-012662290035564+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20161221 006000000001+00004-00004-00002+00002+00008-00001+00089+012696230000022+ 81CBORVX RVX OOPP 20161221 006000000001+00001+00096+00096+00094-00094-00190+00190+00189- 82CBORVX RVX OOPP 20161221 006000000189-00284+00284+00284-00284-00251+00257-09906-012634510040543+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20161221 006500000001+00003-00003-00001+00001+00005-00000+00053+012696230000013+ 81CBORVX RVX OOPP 20161221 006500000001+00001+00096+00096+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20161221 006500000189-00286+00286+00285-00285-00254+00258-09943-012584960045530+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161221 007000000000+00002-00002-00001+00001+00003-00000+00032+012696250000008+ 81CBORVX RVX OOPP 20161221 007000000001+00001+00097+00097+00094-00094-00192+00192+00190- 82CBORVX RVX OOPP 20161221 007000000190-00287+00287+00285-00285-00256+00258-09965-012495420050521+ 81CBORVX RVX OOPC 20170118 001400000003-00003-00096-00096-00089+00089+00190-00190-00178+ 82CBORVX RVX OOPC 20170118 001400000178+00284-00284-00264+00264+00257-00191+09631+005348910006915+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00003+00003+00004-00004-00005+00005+00010- 82CBORVX RVX OOPP 20170118 001400000010-00006+00006+00020-00020-00002+00066-00352-005344620000075+ 81CBORVX RVX OOPC 20170118 001500000003-00003-00093-00093-00085+00085+00186-00186-00170+ 82CBORVX RVX OOPC 20170118 001500000170+00279-00279-00251+00251+00255-00169+09336+005347490005995+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00005+00005+00007-00007-00009+00009+00018- 82CBORVX RVX OOPP 20170118 001500000018-00011+00011+00033-00033-00004+00088-00648-005344580000153+ 81CBORVX RVX OOPC 20170118 001600000003-00003-00090-00090-00081+00081+00179-00179-00160+ 82CBORVX RVX OOPC 20170118 001600000160+00271-00271-00233+00233+00251-00147+08913+005346710005124+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00009+00009+00012-00012-00015+00015+00028- 82CBORVX RVX OOPP 20170118 001600000028-00019+00019+00051-00051-00008+00110-01071-005344530000280+ 81CBORVX RVX OOPC 20170118 001700000003-00003-00085-00085-00075+00075+00171-00171-00147+ 82CBORVX RVX OOPC 20170118 001700000147+00259-00259-00213+00213+00246-00126+08361+005346250004316+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00014+00014+00017-00017-00024+00024+00041- 82CBORVX RVX OOPP 20170118 001700000041-00031+00031+00071-00071-00014+00132-01623-005344470000471+ 81CBORVX RVX OOPC 20170118 001800000002-00002-00078-00078-00068+00068+00158-00158-00132+ 82CBORVX RVX OOPC 20170118 001800000132+00242-00242-00188+00188+00236-00107+07607+005676190003677+ 81CBORVX RVX OOPP 20170118 001800000001+00001+00021+00021+00025-00025-00036+00036+00057- 82CBORVX RVX OOPP 20170118 001800000057-00048+00048+00096-00096-00023+00150-02377-005674670000830+ 81CBORVX RVX OOPC 20170118 001900000002-00002-00070-00070-00061+00061+00144-00144-00117+ 82CBORVX RVX OOPC 20170118 001900000117+00221-00221-00166+00166+00223-00093+06825+006164770003199+ 81CBORVX RVX OOPP 20170118 001900000001+00001+00028+00028+00032-00032-00051+00051+00072- 82CBORVX RVX OOPP 20170118 001900000072-00069+00069+00118-00118-00036+00164-03159-006163360001351+ 81CBORVX RVX OOPC 20170118 002000000002-00002-00064-00064-00054+00054+00130-00130-00104+ 82CBORVX RVX OOPC 20170118 002000000104+00202-00202-00147+00147+00209-00082+06126+006646050002825+ 81CBORVX RVX OOPP 20170118 002000000001+00001+00035+00035+00039-00039-00064+00064+00085- 82CBORVX RVX OOPP 20170118 002000000085-00088+00088+00137-00137-00050+00175-03859-006644640001975+ 81CBORVX RVX OOPC 20170118 002100000002-00002-00057-00057-00049+00049+00118-00118-00093+ 82CBORVX RVX OOPC 20170118 002100000093+00184-00184-00131+00131+00195-00073+05525+007117000002532+ 81CBORVX RVX OOPP 20170118 002100000001+00001+00041+00041+00044-00044-00076+00076+00095- 82CBORVX RVX OOPP 20170118 002100000095-00106+00106+00153-00153-00064+00184-04460-007115560002681+ 81CBORVX RVX OOPC 20170118 002200000002-00002-00052-00052-00044+00044+00108-00108-00084+ 82CBORVX RVX OOPC 20170118 002200000084+00168-00168-00118+00118+00182-00066+05006+007509280002276+ 81CBORVX RVX OOPP 20170118 002200000002+00002+00046+00046+00049-00049-00086+00086+00104- 82CBORVX RVX OOPP 20170118 002200000104-00122+00122+00166-00166-00077+00192-04979-007507760003424+ 81CBORVX RVX OOPC 20170118 002300000001-00001-00047-00047-00040+00040+00098-00098-00075+ 82CBORVX RVX OOPC 20170118 002300000075+00154-00154-00106+00106+00170-00058+04532+007758300002021+ 81CBORVX RVX OOPP 20170118 002300000002+00002+00051+00051+00053-00053-00096+00096+00113- 82CBORVX RVX OOPP 20170118 002300000113-00136+00136+00178-00178-00089+00199-05453-007756680004167+ 81CBORVX RVX OOPC 20170118 002400000001-00001-00043-00043-00036+00036+00090-00090-00069+ 82CBORVX RVX OOPC 20170118 002400000069+00142-00142-00096+00096+00159-00053+04139+008089730001838+ 81CBORVX RVX OOPP 20170118 002400000002+00002+00055+00055+00056-00056-00104+00104+00120- 82CBORVX RVX OOPP 20170118 002400000120-00148+00148+00188-00188-00100+00204-05846-008088000004983+ 81CBORVX RVX OOPC 20170118 002500000001-00001-00040-00040-00033+00033+00083-00083-00063+ 82CBORVX RVX OOPC 20170118 002500000063+00131-00131-00088+00088+00149-00048+03792+008382880001676+ 81CBORVX RVX OOPP 20170118 002500000002+00002+00059+00059+00060-00060-00111+00111+00126- 82CBORVX RVX OOPP 20170118 002500000126-00159+00159+00196-00196-00111+00209-06193-008381020005820+ 81CBORVX RVX OOPC 20170118 002600000001-00001-00037-00037-00030+00030+00077-00077-00058+ 82CBORVX RVX OOPC 20170118 002600000058+00121-00121-00081+00081+00139-00044+03486+008652950001535+ 81CBORVX RVX OOPP 20170118 002600000002+00002+00062+00062+00062-00062-00118+00118+00131- 82CBORVX RVX OOPP 20170118 002600000131-00169+00169+00203-00203-00120+00213-06499-008650940006677+ 81CBORVX RVX OOPC 20170118 002700000001-00001-00034-00034-00028+00028+00071-00071-00053+ 82CBORVX RVX OOPC 20170118 002700000053+00111-00111-00074+00074+00130-00040+03198+008851200001394+ 81CBORVX RVX OOPP 20170118 002700000002+00002+00065+00065+00065-00065-00124+00124+00136- 82CBORVX RVX OOPP 20170118 002700000136-00179+00179+00210-00210-00129+00217-06788-008849030007534+ 81CBORVX RVX OOPC 20170118 002800000001-00001-00031-00031-00025+00025+00065-00065-00048+ 82CBORVX RVX OOPC 20170118 002800000048+00103-00103-00067+00067+00121-00036+02924+008993310001255+ 81CBORVX RVX OOPP 20170118 002800000002+00002+00068+00068+00067-00067-00130+00130+00140- 82CBORVX RVX OOPP 20170118 002800000140-00187+00187+00217-00217-00138+00221-07061-008990950008394+ 81CBORVX RVX OOPC 20170118 002900000001-00001-00029-00029-00023+00023+00060-00060-00044+ 82CBORVX RVX OOPC 20170118 002900000044+00095-00095-00061+00061+00114-00033+02691+009165600001146+ 81CBORVX RVX OOPP 20170118 002900000002+00002+00070+00070+00069-00069-00134+00134+00144- 82CBORVX RVX OOPP 20170118 002900000144-00195+00195+00223-00223-00146+00224-07294-009163040009283+ 81CBORVX RVX OOPC 20170118 003000000001-00001-00026-00026-00021+00021+00055-00055-00040+ 82CBORVX RVX OOPC 20170118 003000000040+00088-00088-00056+00056+00106-00030+02467+009284850001036+ 81CBORVX RVX OOPP 20170118 003000000002+00002+00073+00073+00071-00071-00139+00139+00148- 82CBORVX RVX OOPP 20170118 003000000148-00202+00202+00228-00228-00153+00228-07519-009282070010171+ 81CBORVX RVX OOPC 20170118 003250000001-00001-00021-00021-00017+00017+00045-00045-00032+ 82CBORVX RVX OOPC 20170118 003250000032+00072-00072-00045+00045+00090-00024+02011+009601070000824+ 81CBORVX RVX OOPP 20170118 003250000002+00002+00077+00077+00075-00075-00149+00149+00156- 82CBORVX RVX OOPP 20170118 003250000156-00218+00218+00239-00239-00169+00234-07975-009597640012456+ 81CBORVX RVX OOPC 20170118 003500000001-00001-00018-00018-00014+00014+00038-00038-00027+ 82CBORVX RVX OOPC 20170118 003500000027+00061-00061-00037+00037+00077-00020+01673+009929580000676+ 81CBORVX RVX OOPP 20170118 003500000003+00003+00081+00081+00078-00078-00156+00156+00161- 82CBORVX RVX OOPP 20170118 003500000161-00229+00229+00247-00247-00182+00238-08313-009925390014804+ 81CBORVX RVX OOPC 20170118 003750000000-00000-00015-00015-00012+00012+00031-00031-00022+ 82CBORVX RVX OOPC 20170118 003750000022+00051-00051-00030+00030+00066-00016+01377+010136770000543+ 81CBORVX RVX OOPP 20170118 003750000003+00003+00084+00084+00081-00081-00163+00163+00166- 82CBORVX RVX OOPP 20170118 003750000166-00240+00240+00254-00254-00193+00242-08609-010131620017168+ 81CBORVX RVX OOPC 20170118 004000000000-00000-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20170118 004000000017+00041-00041-00024+00024+00055-00012+01089+010150920000411+ 81CBORVX RVX OOPP 20170118 004000000003+00003+00087+00087+00083-00083-00169+00169+00171- 82CBORVX RVX OOPP 20170118 004000000171-00249+00249+00260-00260-00204+00245-08898-010144390019532+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20170118 004250000015+00035-00035-00020+00020+00048-00010+00945+010462810000357+ 81CBORVX RVX OOPP 20170118 004250000003+00003+00089+00089+00085-00085-00173+00173+00173- 82CBORVX RVX OOPP 20170118 004250000173-00255+00255+00264-00264-00211+00247-09042-010455060021974+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20170118 004500000012+00029-00029-00016+00016+00040-00008+00753+010462800000274+ 81CBORVX RVX OOPP 20170118 004500000003+00003+00091+00091+00086-00086-00177+00177+00177- 82CBORVX RVX OOPP 20170118 004500000177-00261+00261+00268-00268-00219+00249-09234-010453010024388+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170118 004750000009+00023-00023-00013+00013+00034-00006+00600+010462790000211+ 81CBORVX RVX OOPP 20170118 004750000003+00003+00092+00092+00088-00088-00180+00180+00179- 82CBORVX RVX OOPP 20170118 004750000179-00267+00267+00271-00271-00226+00251-09387-010450410026821+ 81CBORVX RVX OOPC 20170118 005000000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20170118 005000000007+00019-00019-00010+00010+00028-00005+00479+010462780000163+ 81CBORVX RVX OOPP 20170118 005000000003+00003+00093+00093+00089-00089-00183+00183+00181- 82CBORVX RVX OOPP 20170118 005000000181-00271+00271+00274-00274-00231+00253-09509-010447110029269+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00003-00003-00003+00003+00007-00007-00005+ 82CBORVX RVX OOPC 20170118 005500000005+00012-00012-00006+00006+00019-00003+00306+010462770000098+ 81CBORVX RVX OOPP 20170118 005500000003+00003+00095+00095+00090-00090-00187+00187+00184- 82CBORVX RVX OOPP 20170118 005500000184-00278+00278+00278-00278-00240+00255-09683-010437650034197+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170118 006000000003+00008-00008-00004+00004+00014-00002+00196+010462750000060+ 81CBORVX RVX OOPP 20170118 006000000003+00003+00097+00097+00091-00091-00190+00190+00185- 82CBORVX RVX OOPP 20170118 006000000185-00282+00282+00280-00280-00246+00256-09793-010422610039151+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170118 006500000002+00005-00005-00002+00002+00009-00001+00127+010462750000037+ 81CBORVX RVX OOPP 20170118 006500000003+00003+00097+00097+00092-00092-00191+00191+00187- 82CBORVX RVX OOPP 20170118 006500000187-00285+00285+00282-00282-00250+00256-09863-010398720044121+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170118 007000000001+00004-00004-00002+00002+00007-00001+00083+010462740000023+ 81CBORVX RVX OOPP 20170118 007000000003+00003+00098+00098+00092-00092-00192+00192+00187- 82CBORVX RVX OOPP 20170118 007000000187-00287+00287+00283-00283-00253+00257-09908-010360760049100+ 81CBOBVZ VIX OOPC 20161116 001000000020+00019+00016+00016+00024+00024+00014+00014+00031+ 82CBOBVZ VIX OOPC 20161116 001000000030+00012+00012+00040+00039+00002+00029+00067+956890640000965+ 81CBOBVZ VIX OOPP 20161116 001000000020-00020-00017-00016-00025-00024-00014-00014-00031- 82CBOBVZ VIX OOPP 20161116 001000000031-00013-00012-00040-00040-00002-00029-00067-956890640000030+ 81CBOBVZ VIX OOPC 20161116 001100000023+00023+00019+00019+00029+00028+00016+00016+00037+ 82CBOBVZ VIX OOPC 20161116 001100000036+00014+00013+00046+00046+00002+00029+00127+956890640000960+ 81CBOBVZ VIX OOPP 20161116 001100000022-00022-00018-00018-00028-00027-00015-00015-00035- 82CBOBVZ VIX OOPP 20161116 001100000035-00013-00012-00045-00045-00002-00028-00127-956890640000050+ 81CBOBVZ VIX OOPC 20161116 001200000027+00026+00022+00021+00033+00033+00018+00018+00042+ 82CBOBVZ VIX OOPC 20161116 001200000041+00015+00015+00052+00051+00002+00028+00207+956890640000950+ 81CBOBVZ VIX OOPP 20161116 001200000026-00025-00021-00020-00032-00032-00017-00017-00041- 82CBOBVZ VIX OOPP 20161116 001200000040-00014-00014-00051-00050-00002-00028-00207-956890640000060+ 81CBOBVZ VIX OOPC 20161116 001300000019+00018+00013+00012+00026+00025+00009+00008+00034+ 82CBOBVZ VIX OOPC 20161116 001300000034+00005+00005+00044+00044+00001-00024+00297+956890640000820+ 81CBOBVZ VIX OOPP 20161116 001300000021-00020-00015-00014-00028-00027-00011-00010-00036- 82CBOBVZ VIX OOPP 20161116 001300000036-00007-00007-00046-00046-00001+00025-00297-956890640000160+ 81CBOBVZ VIX OOPC 20161116 001400000006-00006-00012-00013-00002+00001+00017-00018-00010+ 82CBOBVZ VIX OOPC 20161116 001400000010+00021-00022-00020+00020+00010-00016+00387+956890640000525+ 81CBOBVZ VIX OOPP 20161116 001400000006+00006+00012+00013+00002-00001-00017+00018+00010- 82CBOBVZ VIX OOPP 20161116 001400000010-00021+00022+00020-00020-00010+00016-00387-956890640000475+ 81CBOBVZ VIX OOPC 20161116 001500000016-00016-00023-00023-00008-00008-00028-00029-00001+ 82CBOBVZ VIX OOPC 20161116 001500000000+00033-00033-00010+00010+00014-00011+00466+956890640000375+ 81CBOBVZ VIX OOPP 20161116 001500000017+00017+00024+00024+00009+00009+00029+00030+00000+ 82CBOBVZ VIX OOPP 20161116 001500000001+00034+00034+00009-00009-00014+00011-00466-956890640000635+ 81CBOBVZ VIX OOPC 20161116 001600000021-00021-00028-00028-00013-00013-00034-00034-00004- 82CBOBVZ VIX OOPC 20161116 001600000004-00039-00039-00005+00005+00016-00008+00525+956890640000280+ 81CBOBVZ VIX OOPP 20161116 001600000021+00022+00028+00029+00013+00014+00034+00035+00005+ 82CBOBVZ VIX OOPP 20161116 001600000005+00039+00040+00004-00004-00017+00008-00525-956890640000725+ 81CBOBVZ VIX OOPC 20161116 001700000022-00022-00030-00030-00014-00015-00036-00036-00006- 82CBOBVZ VIX OOPC 20161116 001700000006-00041-00041-00002+00002+00018-00007+00561+956890640000220+ 81CBOBVZ VIX OOPP 20161116 001700000020+00020+00028+00028+00012+00013+00034+00034+00004+ 82CBOBVZ VIX OOPP 20161116 001700000004+00039+00039+00004-00004-00017+00007-00561-956890640000760+ 81CBOBVZ VIX OOPC 20161116 001800000021-00021-00028-00028-00013-00013-00035-00035-00005- 82CBOBVZ VIX OOPC 20161116 001800000005-00040-00041-00002+00002+00018-00006+00572+956890640000190+ 81CBOBVZ VIX OOPP 20161116 001800000021+00021+00028+00028+00013+00013+00035+00035+00006+ 82CBOBVZ VIX OOPP 20161116 001800000005+00040+00041+00002-00002-00018+00006-00572-956890640000810+ 81CBOBVZ VIX OOPC 20161116 001900000020-00020-00027-00027-00013-00013-00034-00034-00005- 82CBOBVZ VIX OOPC 20161116 001900000005-00040-00040-00001+00001+00018-00005+00562+956890640000160+ 81CBOBVZ VIX OOPP 20161116 001900000020+00020+00027+00027+00013+00013+00034+00034+00005+ 82CBOBVZ VIX OOPP 20161116 001900000005+00040+00040+00001-00001-00018+00005-00562-956890640000840+ 81CBOBVZ VIX OOPC 20161116 002000000016-00016-00023-00023-00009-00009-00030-00030-00003- 82CBOBVZ VIX OOPC 20161116 002000000002-00036-00036-00004+00004+00018-00005+00534+956890640000160+ 81CBOBVZ VIX OOPP 20161116 002000000018+00018+00025+00025+00011+00011+00032+00032+00005+ 82CBOBVZ VIX OOPP 20161116 002000000004+00038+00038+00002-00002-00018+00004-00534-956890640000860+ 81CBOBVZ VIX OOPC 20161116 002100000018-00018-00025-00025-00011-00011-00031-00031-00005- 82CBOBVZ VIX OOPC 20161116 002100000005-00037-00037-00000+00000+00019-00003+00494+956890640000110+ 81CBOBVZ VIX OOPP 20161116 002100000018+00018+00025+00025+00011+00011+00031+00031+00005+ 82CBOBVZ VIX OOPP 20161116 002100000005+00037+00037+00000-00000-00019+00003-00494-956890640000890+ 81CBOBVZ VIX OOPC 20161116 002200000017-00017-00023-00023-00011-00011-00030-00030-00005- 82CBOBVZ VIX OOPC 20161116 002200000005-00036-00036-00000-00000-00018-00003+00446+956890640000090+ 81CBOBVZ VIX OOPP 20161116 002200000017+00017+00023+00023+00011+00011+00030+00030+00005+ 82CBOBVZ VIX OOPP 20161116 002200000005+00036+00036+00000+00000+00018+00003-00446-956890640000910+ 81CBOBVZ VIX OOPC 20161116 002300000015-00015-00021-00021-00009-00009-00028-00028-00004- 82CBOBVZ VIX OOPC 20161116 002300000004-00033-00034-00000-00000+00018-00002+00395+956890640000080+ 81CBOBVZ VIX OOPP 20161116 002300000015+00015+00021+00021+00009+00009+00028+00028+00004+ 82CBOBVZ VIX OOPP 20161116 002300000004+00033+00034+00000+00000-00018+00002-00395-956890640000920+ 81CBOBVZ VIX OOPC 20161116 002400000013-00013-00019-00019-00008-00008-00025-00025-00003- 82CBOBVZ VIX OOPC 20161116 002400000003-00031-00031-00000+00001+00017-00002+00343+956890640000075+ 81CBOBVZ VIX OOPP 20161116 002400000014+00014+00020+00020+00008+00008+00025+00025+00004+ 82CBOBVZ VIX OOPP 20161116 002400000004+00031+00031+00000+00000-00018+00002-00343-956890640000930+ 81CBOBVZ VIX OOPC 20161116 002500000012-00012-00017-00017-00007-00007-00023-00023-00002- 82CBOBVZ VIX OOPC 20161116 002500000002-00028-00028-00001+00001+00017-00002+00293+956890640000070+ 81CBOBVZ VIX OOPP 20161116 002500000014+00014+00019+00019+00009+00009+00025+00025+00004+ 82CBOBVZ VIX OOPP 20161116 002500000004+00030+00030+00001+00001+00017+00001-00293-956890640000950+ 81CBOBVZ VIX OOPC 20161116 002600000010-00010-00015-00015-00005-00005-00020-00020-00001- 82CBOBVZ VIX OOPC 20161116 002600000001-00025-00025-00002+00002+00016-00002+00248+956890640000070+ 81CBOBVZ VIX OOPP 20161116 002600000012+00012+00017+00017+00007+00007+00022+00022+00003+ 82CBOBVZ VIX OOPP 20161116 002600000003+00027+00027+00000+00000+00017+00001-00248-956890640000950+ 81CBOBVZ VIX OOPC 20161116 002700000008-00008-00012-00012-00004-00004-00017-00017-00000- 82CBOBVZ VIX OOPC 20161116 002700000000-00023-00023-00002+00002+00015-00002+00207+956890640000072+ 81CBOBVZ VIX OOPP 20161116 002700000010+00010+00015+00015+00006+00006+00020+00020+00002+ 82CBOBVZ VIX OOPP 20161116 002700000002+00025+00025+00000-00000-00016+00001-00207-956890640000950+ 81CBOBVZ VIX OOPC 20161116 002800000008-00007-00012-00012-00004-00004-00017-00017-00001- 82CBOBVZ VIX OOPC 20161116 002800000001-00022-00022-00001+00001+00015-00002+00171+956890640000058+ 81CBOBVZ VIX OOPP 20161116 002800000008+00008+00013+00013+00005+00005+00017+00017+00002+ 82CBOBVZ VIX OOPP 20161116 002800000002+00022+00022+00001-00001-00015+00001-00171-956890640000950+ 81CBOBVZ VIX OOPC 20161116 002900000007-00007-00011-00011-00004-00004-00016-00016-00001- 82CBOBVZ VIX OOPC 20161116 002900000001-00021-00021-00001+00001+00014-00001+00140+956890640000047+ 81CBOBVZ VIX OOPP 20161116 002900000007+00007+00011+00011+00004+00004+00015+00015+00001+ 82CBOBVZ VIX OOPP 20161116 002900000001+00020+00020+00001-00001-00014+00001-00140-956890640000950+ 81CBOBVZ VIX OOPC 20161116 003000000007-00007-00011-00011-00004-00004-00015-00015-00002- 82CBOBVZ VIX OOPC 20161116 003000000002-00019-00019-00000+00000+00014-00001+00113+956890640000037+ 81CBOBVZ VIX OOPP 20161116 003000000006+00006+00009+00009+00003+00003+00014+00014+00000+ 82CBOBVZ VIX OOPP 20161116 003000000000+00018+00018+00001-00001-00014+00001-00113-956890640000950+ 81CBOBVZ VIX OOPC 20161116 003250000006-00006-00009-00009-00004-00004-00013-00013-00002- 82CBOBVZ VIX OOPC 20161116 003250000002-00017-00016-00001-00001-00013-00001+00066+956890640000021+ 81CBOBVZ VIX OOPP 20161116 003250000004+00004+00007+00007+00002+00002+00011+00011+00000+ 82CBOBVZ VIX OOPP 20161116 003250000000+00015+00015+00001-00001-00012+00001-00066-956890640000960+ 81CBOBVZ VIX OOPC 20161116 003500000005-00005-00008-00008-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20161116 003500000002-00014-00014-00001-00001-00011-00000+00037+956890640000012+ 81CBOBVZ VIX OOPP 20161116 003500000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20161116 003500000001-00011+00011+00002-00002-00010+00001-00037-956890640000960+ 81CBOBVZ VIX OOPC 20161116 003750000005-00005-00007-00006-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20161116 003750000002-00012-00012-00001-00001-00010-00000+00020+956890640000007+ 81CBOBVZ VIX OOPP 20161116 003750000001+00001+00003+00003+00000-00000-00006+00005+00001- 82CBOBVZ VIX OOPP 20161116 003750000001-00008+00008+00002-00002-00009+00001-00020-956890640000960+ 81CBOBVZ VIX OOPC 20161116 004000000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20161116 004000000002-00010-00010-00001-00001-00009-00000+00011+956890640000004+ 81CBOBVZ VIX OOPP 20161116 004000000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20161116 004000000002-00006+00006+00002-00002-00008+00001-00011-956890640000960+ 81CBOBVZ VIX OOPC 20161116 004250000003-00003-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161116 004250000002-00008-00008-00001-00001-00007-00000+00005+956890640000002+ 81CBOBVZ VIX OOPP 20161116 004250000000+00000+00001+00001+00001-00001-00003+00003+00001- 82CBOBVZ VIX OOPP 20161116 004250000001-00005+00005+00002-00002-00006+00001-00005-956890640000965+ 81CBOBVZ VIX OOPC 20161116 004500000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161116 004500000002-00007-00007-00001-00001-00006-00000+00003+956890640000001+ 81CBOBVZ VIX OOPP 20161116 004500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161116 004500000002-00003+00003+00002-00002-00005+00001-00003-956890640000965+ 81CBOBVZ VIX OOPC 20161116 004750000003-00003-00003-00003-00002-00002-00004-00004-00002- 82CBOBVZ VIX OOPC 20161116 004750000002-00006-00006-00001-00001-00006-00000+00001+956890640000001+ 81CBOBVZ VIX OOPP 20161116 004750000001-00001-00000+00000-00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20161116 004750000002-00002+00002+00002-00002-00005+00001-00001-956890640000965+ 81CBOBVZ VIX OOPC 20161116 005000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161116 005000000001-00005-00005-00001-00001-00005-00000+00000+956890640000000+ 81CBOBVZ VIX OOPP 20161116 005000000001-00001-00000-00000-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20161116 005000000002-00001+00001+00002-00002-00004+00001-00000+956890640000965+ 81CBOBVZ VIX OOPC 20161221 001000000038+00035+00035+00033+00040+00038+00033+00030+00044+ 82CBOBVZ VIX OOPC 20161221 001000000041+00031+00029+00047+00045+00007+00023+00088+037540110000960+ 81CBOBVZ VIX OOPP 20161221 001000000038-00035-00035-00032-00040-00038-00033-00030-00043- 82CBOBVZ VIX OOPP 20161221 001000000041-00031-00028-00047-00045-00007-00023-00088-037540110000040+ 81CBOBVZ VIX OOPC 20161221 001100000041+00038+00038+00035+00044+00041+00036+00033+00047+ 82CBOBVZ VIX OOPC 20161221 001100000044+00034+00031+00051+00048+00007+00024+00153+037540110000950+ 81CBOBVZ VIX OOPP 20161221 001100000041-00038-00038-00035-00044-00041-00036-00033-00047- 82CBOBVZ VIX OOPP 20161221 001100000044-00034-00031-00050-00048-00007-00024-00153-037540110000050+ 81CBOBVZ VIX OOPC 20161221 001200000042+00039+00039+00036+00045+00042+00036+00033+00048+ 82CBOBVZ VIX OOPC 20161221 001200000046+00034+00031+00052+00050+00007+00024+00232+037540110000920+ 81CBOBVZ VIX OOPP 20161221 001200000042-00039-00039-00036-00045-00042-00036-00033-00048- 82CBOBVZ VIX OOPP 20161221 001200000046-00034-00031-00052-00050-00007-00024-00232-037540110000080+ 81CBOBVZ VIX OOPC 20161221 001300000024+00023+00021+00020+00027+00026+00019+00017+00031+ 82CBOBVZ VIX OOPC 20161221 001300000030+00016+00014+00035+00034+00001+00018+00316+037540110000715+ 81CBOBVZ VIX OOPP 20161221 001300000024-00022-00021-00019-00027-00025-00018-00016-00030- 82CBOBVZ VIX OOPP 20161221 001300000029-00016-00014-00034-00033-00001-00018-00316-037540110000290+ 81CBOBVZ VIX OOPC 20161221 001400000011+00010+00008+00006+00014+00013+00005+00004+00017+ 82CBOBVZ VIX OOPC 20161221 001400000017+00002+00001+00021+00020+00003-00014+00397+037540110000545+ 81CBOBVZ VIX OOPP 20161221 001400000011-00010-00008-00006-00014-00013-00005-00004-00017- 82CBOBVZ VIX OOPP 20161221 001400000016-00002-00001-00021-00020-00003+00014-00397-037540110000455+ 81CBOBVZ VIX OOPC 20161221 001500000000-00001-00003-00004-00003+00003+00006-00007-00006+ 82CBOBVZ VIX OOPC 20161221 001500000006+00009-00010-00010+00010+00006-00010+00464+037540110000405+ 81CBOBVZ VIX OOPP 20161221 001500000000+00001+00003+00004+00003-00002-00006+00007+00006- 82CBOBVZ VIX OOPP 20161221 001500000006-00009+00010+00010-00010-00006+00010-00464-037540110000595+ 81CBOBVZ VIX OOPC 20161221 001600000000-00001-00003-00004-00003+00003+00006-00007-00006+ 82CBOBVZ VIX OOPC 20161221 001600000006+00009-00009-00010+00010+00007-00009+00514+037540110000375+ 81CBOBVZ VIX OOPP 20161221 001600000004+00005+00007+00008+00001+00001+00010+00011+00002- 82CBOBVZ VIX OOPP 20161221 001600000002-00013+00013+00006-00006-00008+00008-00514-037540110000665+ 81CBOBVZ VIX OOPC 20161221 001700000008-00008-00011-00011-00005-00005-00014-00014-00001- 82CBOBVZ VIX OOPC 20161221 001700000001-00016-00017-00002+00002+00009-00006+00542+037540110000270+ 81CBOBVZ VIX OOPP 20161221 001700000007+00008+00010+00011+00004+00004+00013+00014+00001+ 82CBOBVZ VIX OOPP 20161221 001700000001+00016+00016+00003-00002-00009+00007-00542-037540110000725+ 81CBOBVZ VIX OOPC 20161221 001800000008-00008-00011-00011-00005-00005-00014-00014-00002- 82CBOBVZ VIX OOPC 20161221 001800000002-00017-00017-00001+00001+00009-00006+00550+037540110000240+ 81CBOBVZ VIX OOPP 20161221 001800000008+00008+00011+00011+00005+00005+00014+00014+00002+ 82CBOBVZ VIX OOPP 20161221 001800000002+00017+00017+00001-00001-00009+00006-00550-037540110000760+ 81CBOBVZ VIX OOPC 20161221 001900000009-00009-00011-00012-00006-00006-00014-00015-00002- 82CBOBVZ VIX OOPC 20161221 001900000003-00017-00017-00001+00001+00009-00005+00540+037540110000210+ 81CBOBVZ VIX OOPP 20161221 001900000009+00009+00012+00012+00006+00006+00014+00015+00003+ 82CBOBVZ VIX OOPP 20161221 001900000003+00017+00017+00001-00001-00009+00005-00540-037540110000790+ 81CBOBVZ VIX OOPC 20161221 002000000011-00011-00014-00014-00008-00008-00017-00017-00005- 82CBOBVZ VIX OOPC 20161221 002000000005-00020-00020-00002-00002-00010-00004+00515+037540110000160+ 81CBOBVZ VIX OOPP 20161221 002000000009+00009+00012+00012+00006+00006+00015+00015+00003+ 82CBOBVZ VIX OOPP 20161221 002000000003+00018+00018+00000+00000+00009+00004-00515-037540110000820+ 81CBOBVZ VIX OOPC 20161221 002100000009-00009-00012-00012-00006-00006-00015-00015-00003- 82CBOBVZ VIX OOPC 20161221 002100000003-00017-00017-00001-00001-00009-00004+00479+037540110000160+ 81CBOBVZ VIX OOPP 20161221 002100000009+00009+00012+00012+00006+00006+00015+00015+00004+ 82CBOBVZ VIX OOPP 20161221 002100000004+00017+00017+00001+00001+00009+00004-00479-037540110000840+ 81CBOBVZ VIX OOPC 20161221 002200000007-00007-00010-00010-00004-00004-00012-00013-00002- 82CBOBVZ VIX OOPC 20161221 002200000002-00015-00015-00001+00001+00009-00004+00437+037540110000160+ 81CBOBVZ VIX OOPP 20161221 002200000010+00010+00013+00013+00008+00008+00016+00016+00005+ 82CBOBVZ VIX OOPP 20161221 002200000005+00018+00018+00002+00002+00010+00003-00437-037540110000870+ 81CBOBVZ VIX OOPC 20161221 002300000010-00010-00013-00013-00008-00008-00015-00016-00005- 82CBOBVZ VIX OOPC 20161221 002300000005-00018-00018-00003-00003-00009-00003+00392+037540110000110+ 81CBOBVZ VIX OOPP 20161221 002300000010+00010+00013+00013+00008+00008+00016+00016+00005+ 82CBOBVZ VIX OOPP 20161221 002300000005+00018+00018+00003+00003+00010+00003-00392-037540110000890+ 81CBOBVZ VIX OOPC 20161221 002400000010-00010-00012-00012-00007-00007-00015-00015-00005- 82CBOBVZ VIX OOPC 20161221 002400000005-00017-00017-00002-00002-00009-00002+00346+037540110000100+ 81CBOBVZ VIX OOPP 20161221 002400000010+00010+00012+00012+00007+00007+00015+00015+00005+ 82CBOBVZ VIX OOPP 20161221 002400000005+00017+00017+00003+00002+00009+00002-00346-037540110000900+ 81CBOBVZ VIX OOPC 20161221 002500000010-00010-00013-00013-00008-00008-00015-00015-00006- 82CBOBVZ VIX OOPC 20161221 002500000005-00017-00017-00003-00003-00009-00002+00301+037540110000080+ 81CBOBVZ VIX OOPP 20161221 002500000010+00010+00013+00013+00008+00008+00015+00015+00006+ 82CBOBVZ VIX OOPP 20161221 002500000006+00017+00017+00003+00003+00009+00002-00301-037540110000920+ 81CBOBVZ VIX OOPC 20161221 002600000009-00009-00012-00012-00007-00007-00014-00014-00005- 82CBOBVZ VIX OOPC 20161221 002600000005-00016-00016-00003-00003-00009-00002+00259+037540110000075+ 81CBOBVZ VIX OOPP 20161221 002600000010+00010+00012+00012+00008+00008+00014+00014+00005+ 82CBOBVZ VIX OOPP 20161221 002600000005+00017+00017+00003+00003+00009+00002-00259-037540110000930+ 81CBOBVZ VIX OOPC 20161221 002700000008-00008-00010-00010-00006-00006-00012-00012-00004- 82CBOBVZ VIX OOPC 20161221 002700000004-00015-00015-00002-00002-00008-00002+00221+037540110000075+ 81CBOBVZ VIX OOPP 20161221 002700000009+00009+00011+00011+00006+00006+00013+00013+00004+ 82CBOBVZ VIX OOPP 20161221 002700000004+00015+00015+00002+00002+00008+00002-00221-037540110000930+ 81CBOBVZ VIX OOPC 20161221 002800000007-00007-00009-00009-00005-00005-00011-00011-00003- 82CBOBVZ VIX OOPC 20161221 002800000003-00014-00014-00002-00001-00008-00002+00187+037540110000071+ 81CBOBVZ VIX OOPP 20161221 002800000009+00009+00011+00011+00007+00007+00014+00014+00005+ 82CBOBVZ VIX OOPP 20161221 002800000005+00016+00016+00004+00004+00008+00001-00187-037540110000950+ 81CBOBVZ VIX OOPC 20161221 002900000007-00007-00009-00009-00006-00005-00011-00011-00004- 82CBOBVZ VIX OOPC 20161221 002900000004-00013-00013-00002-00002-00008-00001+00157+037540110000058+ 81CBOBVZ VIX OOPP 20161221 002900000008+00008+00010+00010+00006+00006+00012+00012+00005+ 82CBOBVZ VIX OOPP 20161221 002900000005+00014+00014+00003+00003+00008+00001-00157-037540110000950+ 81CBOBVZ VIX OOPC 20161221 003000000007-00007-00009-00009-00006-00006-00011-00011-00004- 82CBOBVZ VIX OOPC 20161221 003000000004-00013-00013-00002-00002-00008-00001+00130+037540110000048+ 81CBOBVZ VIX OOPP 20161221 003000000007+00007+00009+00009+00006+00005+00011+00011+00004+ 82CBOBVZ VIX OOPP 20161221 003000000004+00013+00013+00002+00002+00007+00001-00130-037540110000950+ 81CBOBVZ VIX OOPC 20161221 003250000007-00007-00009-00009-00006-00006-00011-00011-00004- 82CBOBVZ VIX OOPC 20161221 003250000004-00012-00012-00003-00003-00007-00001+00081+037540110000029+ 81CBOBVZ VIX OOPP 20161221 003250000005+00005+00007+00007+00004+00004+00009+00009+00002+ 82CBOBVZ VIX OOPP 20161221 003250000002+00010+00010+00001+00001+00006+00001-00081-037540110000950+ 81CBOBVZ VIX OOPC 20161221 003500000007-00007-00008-00008-00005-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20161221 003500000004-00011-00011-00003-00003-00006-00000+00048+037540110000018+ 81CBOBVZ VIX OOPP 20161221 003500000004+00004+00005+00005+00003+00003+00007+00007+00001+ 82CBOBVZ VIX OOPP 20161221 003500000001+00009+00008+00000+00000+00006+00001-00048-037540110000955+ 81CBOBVZ VIX OOPC 20161221 003750000006-00006-00007-00007-00005-00005-00009-00009-00004- 82CBOBVZ VIX OOPC 20161221 003750000004-00010-00010-00003-00003-00006-00000+00029+037540110000011+ 81CBOBVZ VIX OOPP 20161221 003750000003+00003+00004+00004+00001+00001+00005+00005+00000+ 82CBOBVZ VIX OOPP 20161221 003750000000+00007+00007+00001-00001-00005+00001-00029-037540110000955+ 81CBOBVZ VIX OOPC 20161221 004000000005-00005-00006-00006-00004-00004-00008-00007-00003- 82CBOBVZ VIX OOPC 20161221 004000000003-00009-00009-00003-00002-00005-00000+00017+037540110000006+ 81CBOBVZ VIX OOPP 20161221 004000000001+00001+00003+00003+00000+00000+00004+00004+00000- 82CBOBVZ VIX OOPP 20161221 004000000001-00005+00005+00001-00001-00004+00001-00017-037540110000955+ 81CBOBVZ VIX OOPC 20161221 004250000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20161221 004250000003-00008-00008-00002-00002-00005-00000-00010+037540110000004+ 81CBOBVZ VIX OOPP 20161221 004250000001+00001+00002+00002+00000+00000+00003+00003+00001- 82CBOBVZ VIX OOPP 20161221 004250000001-00004+00004+00001-00001-00004+00001-00010-037540110000960+ 81CBOBVZ VIX OOPC 20161221 004500000004-00004-00005-00005-00003-00003-00006-00006-00003- 82CBOBVZ VIX OOPC 20161221 004500000003-00007-00007-00002-00002-00004-00000-00005+037540110000002+ 81CBOBVZ VIX OOPP 20161221 004500000000+00000+00001+00001+00000-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20161221 004500000001-00003+00003+00002-00002-00003+00001-00005-037540110000960+ 81CBOBVZ VIX OOPC 20161221 004750000003-00003-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20161221 004750000002-00006-00006-00002-00002-00004-00000-00003+037540110000001+ 81CBOBVZ VIX OOPP 20161221 004750000000+00000+00001+00001+00000-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20161221 004750000001-00003+00003+00002-00002-00003+00001-00003-037540110000965+ 81CBOBVZ VIX OOPC 20161221 005000000003-00003-00004-00004-00002-00002-00004-00004-00002- 82CBOBVZ VIX OOPC 20161221 005000000002-00005-00005-00002-00001-00003-00000-00002+037540110000001+ 81CBOBVZ VIX OOPP 20161221 005000000000-00000-00000+00000+00001-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20161221 005000000001-00002+00002+00002-00002-00002+00001-00002-037540110000965+ 81CBOBVZ VIX OOPC 20170118 001000000039+00035+00037+00032+00042+00038+00034+00030+00045+ 82CBOBVZ VIX OOPC 20170118 001000000041+00032+00028+00048+00045+00006+00022+00109+052053750000960+ 81CBOBVZ VIX OOPP 20170118 001000000040-00035-00038-00033-00043-00038-00035-00030-00046- 82CBOBVZ VIX OOPP 20170118 001000000042-00033-00028-00049-00045-00007-00023-00109-052053750000030+ 81CBOBVZ VIX OOPC 20170118 001100000042+00038+00040+00035+00045+00041+00037+00032+00048+ 82CBOBVZ VIX OOPC 20170118 001100000044+00035+00030+00052+00048+00007+00023+00181+052053750000950+ 81CBOBVZ VIX OOPP 20170118 001100000043-00038-00041-00036-00046-00041-00038-00033-00049- 82CBOBVZ VIX OOPP 20170118 001100000045-00036-00031-00052-00049-00007-00023-00181-052053750000040+ 81CBOBVZ VIX OOPC 20170118 001200000042+00038+00039+00035+00045+00041+00037+00032+00048+ 82CBOBVZ VIX OOPC 20170118 001200000044+00035+00030+00051+00048+00006+00023+00266+052053750000910+ 81CBOBVZ VIX OOPP 20170118 001200000043-00038-00040-00036-00046-00042-00038-00033-00049- 82CBOBVZ VIX OOPP 20170118 001200000045-00035-00030-00052-00049-00007-00023-00266-052053750000080+ 81CBOBVZ VIX OOPC 20170118 001300000030+00027+00027+00024+00033+00030+00025+00021+00036+ 82CBOBVZ VIX OOPC 20170118 001300000034+00022+00019+00039+00037+00003+00019+00354+052053750000760+ 81CBOBVZ VIX OOPP 20170118 001300000033-00030-00030-00027-00036-00033-00028-00024-00039- 82CBOBVZ VIX OOPP 20170118 001300000037-00025-00021-00042-00040-00004-00020-00354-052053750000210+ 81CBOBVZ VIX OOPC 20170118 001400000023+00020+00020+00017+00025+00024+00017+00014+00029+ 82CBOBVZ VIX OOPC 20170118 001400000027+00015+00012+00032+00031+00000+00016+00436+052053750000655+ 81CBOBVZ VIX OOPP 20170118 001400000019-00017-00016-00014-00022-00020-00014-00011-00025- 82CBOBVZ VIX OOPP 20170118 001400000024-00011-00009-00029-00028-00000+00015-00436-052053750000375+ 81CBOBVZ VIX OOPC 20170118 001500000013+00012+00011+00009+00016+00015+00008+00006+00019+ 82CBOBVZ VIX OOPC 20170118 001500000018+00005+00003+00023+00022+00002-00013+00504+052053750000535+ 81CBOBVZ VIX OOPP 20170118 001500000013-00012-00010-00009-00016-00015-00008-00006-00019- 82CBOBVZ VIX OOPP 20170118 001500000018-00005-00003-00023-00022-00002+00013-00504-052053750000465+ 81CBOBVZ VIX OOPC 20170118 001600000006+00005+00003+00002+00009+00008+00001+00001-00012+ 82CBOBVZ VIX OOPC 20170118 001600000011+00002-00003-00015+00015+00005-00011+00552+052053750000435+ 81CBOBVZ VIX OOPP 20170118 001600000006-00005-00003-00002-00009-00008-00000-00001+00012- 82CBOBVZ VIX OOPP 20170118 001600000011-00002+00003+00015-00015-00005+00011-00552-052053750000565+ 81CBOBVZ VIX OOPC 20170118 001700000003+00002+00000-00001-00006+00005+00003-00004-00009+ 82CBOBVZ VIX OOPC 20170118 001700000008+00005-00006-00012+00011+00006-00009+00579+052053750000375+ 81CBOBVZ VIX OOPP 20170118 001700000001-00001-00001+00002+00004-00004-00004+00005+00007- 82CBOBVZ VIX OOPP 20170118 001700000007-00006+00008+00010-00010-00006+00009-00579-052053750000635+ 81CBOBVZ VIX OOPC 20170118 001800000001-00002-00004-00005-00001+00001+00007-00008-00004+ 82CBOBVZ VIX OOPC 20170118 001800000004+00009-00010-00007+00007+00007-00007+00586+052053750000310+ 81CBOBVZ VIX OOPP 20170118 001800000001+00002+00004+00004+00002-00001-00006+00007+00005- 82CBOBVZ VIX OOPP 20170118 001800000004-00009+00010+00008-00008-00007+00008-00586-052053750000685+ 81CBOBVZ VIX OOPC 20170118 001900000003-00004-00006-00006-00000-00001-00008-00009-00002+ 82CBOBVZ VIX OOPC 20170118 001900000002+00011-00012-00005+00005+00007-00006+00575+052053750000270+ 81CBOBVZ VIX OOPP 20170118 001900000004+00004+00006+00007+00001+00001+00009+00010+00002- 82CBOBVZ VIX OOPP 20170118 001900000002-00012+00012+00005-00005-00007+00006-00575-052053750000735+ 81CBOBVZ VIX OOPC 20170118 002000000005-00005-00008-00008-00002-00003-00010-00011-00000+ 82CBOBVZ VIX OOPC 20170118 002000000000+00013-00013-00003+00003+00008-00006+00549+052053750000230+ 81CBOBVZ VIX OOPP 20170118 002000000004+00004+00007+00007+00002+00002+00009+00010+00001- 82CBOBVZ VIX OOPP 20170118 002000000001-00012+00012+00004-00004-00007+00006-00549-052053750000760+ 81CBOBVZ VIX OOPC 20170118 002100000007-00007-00010-00010-00005-00005-00012-00012-00002- 82CBOBVZ VIX OOPC 20170118 002100000002-00015-00015-00001+00001+00008-00004+00514+052053750000190+ 81CBOBVZ VIX OOPP 20170118 002100000006+00006+00009+00009+00004+00004+00011+00012+00001+ 82CBOBVZ VIX OOPP 20170118 002100000001+00014+00014+00002-00002-00008+00005-00514-052053750000800+ 81CBOBVZ VIX OOPC 20170118 002200000008-00008-00011-00011-00006-00006-00013-00013-00003- 82CBOBVZ VIX OOPC 20170118 002200000003-00016-00016-00001-00001-00009-00004+00471+052053750000160+ 81CBOBVZ VIX OOPP 20170118 002200000007+00008+00010+00010+00005+00005+00012+00013+00002+ 82CBOBVZ VIX OOPP 20170118 002200000002+00015+00015+00000-00000-00008+00004-00471-052053750000830+ 81CBOBVZ VIX OOPC 20170118 002300000007-00007-00009-00009-00004-00004-00011-00012-00002- 82CBOBVZ VIX OOPC 20170118 002300000002-00014-00014-00001+00001+00008-00004+00425+052053750000160+ 81CBOBVZ VIX OOPP 20170118 002300000008+00008+00010+00010+00005+00005+00013+00013+00003+ 82CBOBVZ VIX OOPP 20170118 002300000003+00015+00015+00001+00001+00008+00004-00425-052053750000850+ 81CBOBVZ VIX OOPC 20170118 002400000005-00005-00007-00008-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170118 002400000000-00012-00012-00002+00002+00007-00004+00378+052053750000160+ 81CBOBVZ VIX OOPP 20170118 002400000008+00008+00011+00011+00006+00006+00013+00013+00004+ 82CBOBVZ VIX OOPP 20170118 002400000004+00015+00015+00001+00001+00008+00003-00378-052053750000870+ 81CBOBVZ VIX OOPC 20170118 002500000009-00009-00011-00011-00006-00006-00013-00013-00004- 82CBOBVZ VIX OOPC 20170118 002500000004-00015-00015-00002-00002-00008-00003+00332+052053750000110+ 81CBOBVZ VIX OOPP 20170118 002500000009+00009+00011+00011+00007+00007+00013+00013+00004+ 82CBOBVZ VIX OOPP 20170118 002500000004+00015+00016+00002+00002+00008+00003-00332-052053750000890+ 81CBOBVZ VIX OOPC 20170118 002600000008-00008-00011-00011-00006-00006-00013-00013-00004- 82CBOBVZ VIX OOPC 20170118 002600000004-00015-00015-00002-00002-00008-00002+00289+052053750000100+ 81CBOBVZ VIX OOPP 20170118 002600000009+00009+00011+00011+00006+00006+00013+00013+00004+ 82CBOBVZ VIX OOPP 20170118 002600000004+00015+00015+00002+00002+00008+00002-00289-052053750000900+ 81CBOBVZ VIX OOPC 20170118 002700000008-00008-00010-00010-00006-00006-00012-00012-00004- 82CBOBVZ VIX OOPC 20170118 002700000004-00014-00014-00002-00002-00008-00002+00249+052053750000090+ 81CBOBVZ VIX OOPP 20170118 002700000008+00008+00010+00010+00006+00006+00012+00012+00004+ 82CBOBVZ VIX OOPP 20170118 002700000004+00014+00015+00002+00002+00008+00002-00249-052053750000910+ 81CBOBVZ VIX OOPC 20170118 002800000008-00008-00010-00010-00006-00006-00012-00012-00004- 82CBOBVZ VIX OOPC 20170118 002800000004-00014-00014-00002-00002-00008-00002+00212+052053750000080+ 81CBOBVZ VIX OOPP 20170118 002800000008+00008+00010+00010+00006+00006+00012+00012+00004+ 82CBOBVZ VIX OOPP 20170118 002800000004+00014+00014+00002+00002+00008+00002-00212-052053750000920+ 81CBOBVZ VIX OOPC 20170118 002900000007-00007-00009-00009-00006-00006-00011-00011-00004- 82CBOBVZ VIX OOPC 20170118 002900000004-00013-00013-00002-00002-00007-00002+00180+052053750000075+ 81CBOBVZ VIX OOPP 20170118 002900000008+00008+00010+00010+00006+00006+00012+00012+00004+ 82CBOBVZ VIX OOPP 20170118 002900000004+00014+00014+00003+00003+00008+00002-00180-052053750000930+ 81CBOBVZ VIX OOPC 20170118 003000000008-00008-00010-00010-00006-00006-00012-00012-00005- 82CBOBVZ VIX OOPC 20170118 003000000005-00014-00014-00003-00003-00007-00001+00152+052053750000058+ 81CBOBVZ VIX OOPP 20170118 003000000007+00007+00009+00009+00005+00005+00011+00011+00004+ 82CBOBVZ VIX OOPP 20170118 003000000004+00013+00013+00002+00002+00007+00002-00152-052053750000930+ 81CBOBVZ VIX OOPC 20170118 003250000008-00008-00010-00009-00006-00006-00011-00011-00005- 82CBOBVZ VIX OOPC 20170118 003250000005-00013-00013-00003-00003-00007-00001+00097+052053750000040+ 81CBOBVZ VIX OOPP 20170118 003250000007+00007+00009+00009+00005+00005+00010+00010+00004+ 82CBOBVZ VIX OOPP 20170118 003250000004+00012+00012+00002+00002+00007+00001-00097-052053750000950+ 81CBOBVZ VIX OOPC 20170118 003500000007-00007-00009-00009-00006-00006-00010-00010-00004- 82CBOBVZ VIX OOPC 20170118 003500000004-00012-00012-00003-00003-00006-00001+00060+052053750000029+ 81CBOBVZ VIX OOPP 20170118 003500000005+00005+00007+00007+00004+00004+00008+00008+00003+ 82CBOBVZ VIX OOPP 20170118 003500000002+00010+00010+00001+00001+00006+00001-00060-052053750000950+ 81CBOBVZ VIX OOPC 20170118 003750000006-00006-00008-00008-00005-00005-00009-00009-00004- 82CBOBVZ VIX OOPC 20170118 003750000004-00011-00010-00003-00003-00006-00000+00037+052053750000023+ 81CBOBVZ VIX OOPP 20170118 003750000004+00004+00005+00005+00003+00002+00007+00006+00001+ 82CBOBVZ VIX OOPP 20170118 003750000001+00008+00008+00000+00000+00005+00001-00037-052053750000950+ 81CBOBVZ VIX OOPC 20170118 004000000006-00006-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20170118 004000000003-00009-00009-00002-00002-00005-00000+00022+052053750000019+ 81CBOBVZ VIX OOPP 20170118 004000000003+00003+00004+00004+00002+00002+00006+00005+00001+ 82CBOBVZ VIX OOPP 20170118 004000000001+00007+00007+00000-00000-00005+00001-00022-052053750000955+ 81CBOBVZ VIX OOPC 20170118 004250000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20170118 004250000003-00008-00008-00002-00002-00005-00000+00013+052053750000016+ 81CBOBVZ VIX OOPP 20170118 004250000002+00002+00003+00003+00001+00001+00004+00004+00000+ 82CBOBVZ VIX OOPP 20170118 004250000000+00005+00005+00001-00001-00004+00001-00013-052053750000955+ 81CBOBVZ VIX OOPC 20170118 004500000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170118 004500000002-00007-00007-00002-00002-00004-00000+00008+052053750000015+ 81CBOBVZ VIX OOPP 20170118 004500000002+00002+00003+00003+00001+00001+00004+00004+00000+ 82CBOBVZ VIX OOPP 20170118 004500000000-00005+00005+00001-00001-00004+00001-00008-052053750000960+ 81CBOBVZ VIX OOPC 20170118 004750000004-00003-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20170118 004750000002-00006-00006-00001-00001-00004-00000+00004+052053750000013+ 81CBOBVZ VIX OOPP 20170118 004750000002+00001+00002+00002+00001+00001+00003+00003+00000- 82CBOBVZ VIX OOPP 20170118 004750000000-00004+00004+00001-00001-00003+00001-00004-052053750000965+ 81CBOBVZ VIX OOPC 20170118 005000000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170118 005000000002-00005-00005-00001-00001-00003-00000+00002+052053750000012+ 81CBOBVZ VIX OOPP 20170118 005000000001+00001+00002+00002+00000+00000+00002+00002+00000- 82CBOBVZ VIX OOPP 20170118 005000000001-00003+00003+00001-00001-00003+00001-00002-052053750000965+ 81CBOVIX VIX OOPC 20161109 001000000051-00049-00238-00236-00127+00130+00430-00429-00292+ 82CBOVIX VIX OOPC 20161109 001000000295+00626-00625-00437+00441+00550-00205+08812+096307220006850+ 81CBOVIX VIX OOPP 20161109 001000000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20161109 001000000002-00000+00000+00027-00024-00000+00300-00001-025593370000000+ 81CBOVIX VIX OOPC 20161109 001050000063-00060-00246-00244-00111+00114+00436-00435-00271+ 82CBOVIX VIX OOPC 20161109 001050000274+00631-00629-00409+00412+00550-00191+08609+096307220006350+ 81CBOVIX VIX OOPP 20161109 001050000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20161109 001050000003-00000+00000+00041-00038-00000+00315-00002-023059780000000+ 81CBOVIX VIX OOPC 20161109 001100000076-00073-00256-00254-00093+00097+00444-00442-00247+ 82CBOVIX VIX OOPC 20161109 001100000251+00636-00634-00379+00383+00550-00176+08394+096307220005850+ 81CBOVIX VIX OOPP 20161109 001100000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20161109 001100000006-00000+00000+00066-00063-00000+00330-00006-022430090000000+ 81CBOVIX VIX OOPC 20161109 001150000075-00072-00254-00251-00091+00095+00441-00439-00240+ 82CBOVIX VIX OOPC 20161109 001150000244+00633-00631-00364+00368+00550-00161+08262+088812550005351+ 81CBOVIX VIX OOPP 20161109 001150000000+00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20161109 001150000012-00000+00000+00099-00096-00000+00345-00019-022145990000001+ 81CBOVIX VIX OOPC 20161109 001200000074-00071-00251-00249-00089+00093+00438-00436-00232+ 82CBOVIX VIX OOPC 20161109 001200000236+00630-00629-00347+00351+00549-00146+08114+081620940004853+ 81CBOVIX VIX OOPP 20161109 001200000000+00000+00000+00000+00002-00001-00000+00000+00027- 82CBOVIX VIX OOPP 20161109 001200000024-00000+00000+00137-00135-00000+00360-00052-021818640000003+ 81CBOVIX VIX OOPC 20161109 001250000073-00070-00248-00246-00087+00091+00434-00432-00223+ 82CBOVIX VIX OOPC 20161109 001250000227+00627-00625-00328+00332+00549-00131+07946+074747530004358+ 81CBOVIX VIX OOPP 20161109 001250000001+00001+00001+00001+00004-00003-00001+00001+00045- 82CBOVIX VIX OOPP 20161109 001250000041-00001+00001+00180-00179-00000+00374-00124-021438370000008+ 81CBOVIX VIX OOPC 20161109 001300000071-00068-00245-00242-00084+00088+00431-00429-00213+ 82CBOVIX VIX OOPC 20161109 001300000217+00623-00622-00307+00310+00549-00116+07750+068241040003869+ 81CBOVIX VIX OOPP 20161109 001300000001+00001+00002+00002+00008-00006-00002+00002+00068- 82CBOVIX VIX OOPP 20161109 001300000064-00002+00002+00226-00225-00001+00389-00267-020991710000019+ 81CBOVIX VIX OOPC 20161109 001350000070-00066-00241-00238-00081+00085+00426-00424-00200+ 82CBOVIX VIX OOPC 20161109 001350000204+00619-00618-00282+00285+00548-00102+07517+062180830003389+ 81CBOVIX VIX OOPP 20161109 001350000002+00003+00004+00004+00014-00011-00004+00004+00097- 82CBOVIX VIX OOPP 20161109 001350000093-00004+00004+00272-00272-00001+00404-00520-020460060000039+ 81CBOVIX VIX OOPC 20161109 001400000068-00064-00237-00234-00077+00081+00421-00419-00186+ 82CBOVIX VIX OOPC 20161109 001400000190+00614-00612-00254+00257+00547-00088+07234+056662030002925+ 81CBOVIX VIX OOPP 20161109 001400000005+00006+00007+00007+00022-00018-00007+00007+00130- 82CBOVIX VIX OOPP 20161109 001400000127-00007+00007+00318-00318-00002+00417-00927-019817280000075+ 81CBOVIX VIX OOPC 20161109 001450000065-00061-00231-00228-00072+00076+00414-00412-00170+ 82CBOVIX VIX OOPC 20161109 001450000173+00607-00606-00224+00226+00545-00074+06893+051511760002475+ 81CBOVIX VIX OOPP 20161109 001450000008+00009+00012+00012+00032-00028-00013+00013+00166- 82CBOVIX VIX OOPP 20161109 001450000164-00013+00013+00363-00362-00004+00431-01487-018633650000125+ 81CBOVIX VIX OOPC 20161109 001500000062-00057-00221-00218-00066+00071+00400-00398-00153+ 82CBOVIX VIX OOPC 20161109 001500000157+00592-00590-00198+00200+00540-00065+06447+050126310002150+ 81CBOVIX VIX OOPP 20161109 001500000016+00018+00028+00029+00047-00043-00030+00030+00197- 82CBOVIX VIX OOPP 20161109 001500000196-00030+00030+00395-00395-00009+00441-02651-021014490000300+ 81CBOVIX VIX OOPC 20161109 001600000054-00049-00198-00193-00055+00059+00366-00363-00123+ 82CBOVIX VIX OOPC 20161109 001600000126+00550-00548-00155+00156+00525-00049+05496+049940340001650+ 81CBOVIX VIX OOPP 20161109 001600000032+00037+00070+00072+00071-00067-00079+00079+00245- 82CBOVIX VIX OOPP 20161109 001600000244-00080+00080+00445-00445-00024+00456-04804-023602200000800+ 81CBOVIX VIX OOPC 20161109 001700000047-00041-00173-00168-00045+00050+00328-00323-00100+ 82CBOVIX VIX OOPC 20161109 001700000103+00501-00498-00125+00126+00505-00040+04637+052200890001325+ 81CBOVIX VIX OOPP 20161109 001700000048+00053+00117+00121+00088-00086-00140+00142+00275- 82CBOVIX VIX OOPP 20161109 001700000275-00146+00147+00477-00477-00044+00465-06571-025235880001475+ 81CBOVIX VIX OOPC 20161109 001800000040-00035-00151-00146-00038+00042+00291-00286-00083+ 82CBOVIX VIX OOPC 20161109 001800000085+00452-00448-00103+00104+00483-00033+03925+054809340001089+ 81CBOVIX VIX OOPP 20161109 001800000062+00067+00163+00169+00102-00100-00207+00210+00298- 82CBOVIX VIX OOPP 20161109 001800000298-00220+00221+00501-00501-00067+00473-08031-024840430002239+ 81CBOVIX VIX OOPC 20161109 001900000035-00030-00132-00126-00032+00036+00258-00252-00070+ 82CBOVIX VIX OOPC 20161109 001900000072+00407-00402-00086+00086+00459-00027+03341+057277500000907+ 81CBOVIX VIX OOPP 20161109 001900000079+00081+00220+00226+00113-00113-00285+00289+00316- 82CBOVIX VIX OOPP 20161109 001900000316-00302+00304+00519-00519-00092+00478-09510-019417850003057+ 81CBOVIX VIX OOPC 20161109 002000000030-00025-00114-00108-00026+00029+00227-00221-00057+ 82CBOVIX VIX OOPC 20161109 002000000058+00364-00358-00069+00070+00436-00022+02794+058261000000727+ 81CBOVIX VIX OOPP 20161109 002000000068+00070+00238+00243+00131-00131-00340+00346+00334- 82CBOVIX VIX OOPP 20161109 002000000334-00377+00380+00537-00537-00116+00483-09846-019417850003876+ 81CBOVIX VIX OOPC 20161109 002100000025-00020-00097-00091-00021+00024+00197-00190-00044+ 82CBOVIX VIX OOPC 20161109 002100000045+00322-00315-00053+00053+00412-00017+02269+058006950000554+ 81CBOVIX VIX OOPP 20161109 002100000054+00055+00241+00245+00148-00148-00378+00384+00351- 82CBOVIX VIX OOPP 20161109 002100000351-00445+00449+00555-00555-00141+00489-09958-019417850004704+ 81CBOVIX VIX OOPC 20161109 002200000020-00016-00080-00074-00016+00018+00167-00160-00033+ 82CBOVIX VIX OOPC 20161109 002200000034+00280-00273-00039+00039+00389-00012+01773+056903290000400+ 81CBOVIX VIX OOPP 20161109 002200000040+00040+00236+00238+00163-00163-00400+00406+00367- 82CBOVIX VIX OOPP 20161109 002200000367-00500+00507+00570-00570-00166+00493-09990-019417850005550+ 81CBOVIX VIX OOPC 20161109 002300000017-00013-00068-00063-00013+00015+00145-00139-00027+ 82CBOVIX VIX OOPC 20161109 002300000028+00247-00239-00032+00032+00364-00010+01484+058244320000328+ 81CBOVIX VIX OOPP 20161109 002300000033+00033+00234+00235+00170-00170-00416+00421+00374- 82CBOVIX VIX OOPP 20161109 002300000374-00549+00556+00577-00577-00194+00495-09997-019417850006478+ 81CBOVIX VIX OOPC 20161109 002400000014-00011-00059-00054-00011+00013+00127-00120-00023+ 82CBOVIX VIX OOPC 20161109 002400000023+00218-00211-00027+00027+00341-00008+01260+059735090000275+ 81CBOVIX VIX OOPP 20161109 002400000028+00028+00230+00230+00176-00176-00424+00426+00379- 82CBOVIX VIX OOPP 20161109 002400000379-00582+00589+00582-00582-00223+00497-09999-019417850007425+ 81CBOVIX VIX OOPC 20161109 002500000012-00009-00051-00046-00009+00011+00110-00104-00019+ 82CBOVIX VIX OOPC 20161109 002500000019+00192-00185-00022+00022+00318-00007+01051+060624520000225+ 81CBOVIX VIX OOPP 20161109 002500000022+00022+00226+00226+00181-00181-00425+00426+00384- 82CBOVIX VIX OOPP 20161109 002500000384-00603+00608+00588-00588-00251+00498-09999-019417850008375+ 81CBOVIX VIX OOPC 20161109 002600000010-00007-00042-00038-00007+00009+00093-00088-00015+ 82CBOVIX VIX OOPC 20161109 002600000015+00166-00159-00017+00017+00295-00005+00846+060691360000174+ 81CBOVIX VIX OOPP 20161109 002600000017+00017+00221+00221+00186-00186-00422+00423+00389- 82CBOVIX VIX OOPP 20161109 002600000389-00612+00616+00593-00593-00280+00500-09999-019417850009324+ 81CBOVIX VIX OOPC 20161109 002700000008-00006-00033-00030-00005+00006+00076-00071-00011+ 82CBOVIX VIX OOPC 20161109 002700000011+00139-00132-00012+00012+00273-00004+00638+059703510000124+ 81CBOVIX VIX OOPP 20161109 002700000012+00012+00216+00216+00191-00191-00418+00419+00394- 82CBOVIX VIX OOPP 20161109 002700000394-00615+00618+00598-00598-00308+00501-09999-019417850010274+ 81CBOVIX VIX OOPC 20161109 002800000007-00005-00029-00026-00005+00006+00067-00062-00009+ 82CBOVIX VIX OOPC 20161109 002800000009+00124-00117-00011+00011+00253-00003+00555+061145780000108+ 81CBOVIX VIX OOPP 20161109 002800000011+00011+00214+00214+00193-00193-00417+00417+00396- 82CBOVIX VIX OOPP 20161109 002800000396-00618+00619+00599-00599-00337+00502-09999-019417850011257+ 81CBOVIX VIX OOPC 20161109 002900000006-00004-00025-00022-00004+00005+00059-00054-00008+ 82CBOVIX VIX OOPC 20161109 002900000008+00109-00103-00009+00009+00235-00003+00475+062191210000091+ 81CBOVIX VIX OOPP 20161109 002900000009+00009+00212+00212+00194-00194-00416+00416+00398- 82CBOVIX VIX OOPP 20161109 002900000398-00618+00618+00601-00601-00366+00502-09999-019417850012241+ 81CBOVIX VIX OOPC 20161109 003000000004-00003-00017-00015-00002+00003+00042-00039-00004+ 82CBOVIX VIX OOPC 20161109 003000000005+00083-00077-00005+00005+00211-00001+00291+058800000000050+ 81CBOVIX VIX OOPP 20161109 003000000007+00007+00210+00210+00196-00196-00414+00414+00400- 82CBOVIX VIX OOPP 20161109 003000000400-00616+00617+00603-00603-00394+00503-09999-019417850013219+ 81CBOVIX VIX OOPC 20161109 003250000002-00001-00010-00009-00001+00001+00026-00023-00002+ 82CBOVIX VIX OOPC 20161109 003250000002+00054-00049-00002+00002+00167-00001+00156+058800000000025+ 81CBOVIX VIX OOPP 20161109 003250000004+00004+00207+00207+00200-00200-00410+00410+00403- 82CBOVIX VIX OOPP 20161109 003250000403-00613+00613+00606-00606-00458+00504-09999-019417850015685+ 81CBOVIX VIX OOPC 20161109 003500000001-00001-00006-00005-00001+00001+00016-00014-00001+ 82CBOVIX VIX OOPC 20161109 003500000001+00034-00031-00001+00001+00131-00000+00083+058800000000012+ 81CBOVIX VIX OOPP 20161109 003500000002+00002+00205+00205+00202-00202-00408+00408+00405- 82CBOVIX VIX OOPP 20161109 003500000405-00612+00612+00608-00608-00505+00505-09999-019417850018167+ 81CBOVIX VIX OOPC 20161109 003750000001-00000-00003-00003-00000+00000+00010-00008-00001+ 82CBOVIX VIX OOPC 20161109 003750000001+00022-00019-00001+00001+00101-00000+00044+058800000000006+ 81CBOVIX VIX OOPP 20161109 003750000001+00001+00204+00204+00202-00202-00408+00408+00406- 82CBOVIX VIX OOPP 20161109 003750000406-00611+00611+00609-00609-00532+00505-09999-019417850020659+ 81CBOVIX VIX OOPC 20161109 004000000000-00000-00002-00002-00000+00000+00006-00005-00000+ 82CBOVIX VIX OOPC 20161109 004000000000+00014-00012-00000+00000+00077-00000+00023+058800000000003+ 81CBOVIX VIX OOPP 20161109 004000000000+00000+00204+00204+00203-00203-00407+00407+00406- 82CBOVIX VIX OOPP 20161109 004000000406-00610+00610+00610-00610-00544+00505-09999-019417850023154+ 81CBOVIX VIX OOPC 20161109 004250000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBOVIX VIX OOPC 20161109 004250000000+00009-00007-00000+00000+00058-00000+00012+058800000000002+ 81CBOVIX VIX OOPP 20161109 004250000000+00000+00204+00204+00203-00203-00407+00407+00406- 82CBOVIX VIX OOPP 20161109 004250000406-00610+00610+00610-00610-00548+00505-09999-019417850025652+ 81CBOVIX VIX OOPC 20161109 004500000000-00000-00001-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20161109 004500000000+00005-00004-00000+00000+00044-00000+00006+058800000000001+ 81CBOVIX VIX OOPP 20161109 004500000000+00000+00203+00203+00203-00203-00407+00407+00407- 82CBOVIX VIX OOPP 20161109 004500000407-00610+00610+00610-00610-00549+00505-09999-019417850028151+ 81CBOVIX VIX OOPC 20161109 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161109 004750000000+00003-00003-00000+00000+00032-00000+00003+058800000000000+ 81CBOVIX VIX OOPP 20161109 004750000000+00000+00203+00203+00203-00203-00407+00407+00407- 82CBOVIX VIX OOPP 20161109 004750000407-00610+00610+00610-00610-00549+00505-09999-019417850030650+ 81CBOVIX VIX OOPC 20161109 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161109 005000000000+00002-00002-00000+00000+00024-00000+00001+058800000000000+ 81CBOVIX VIX OOPP 20161109 005000000000+00000+00203+00203+00203-00203-00407+00407+00407- 82CBOVIX VIX OOPP 20161109 005000000407-00610+00610+00610-00610-00549+00505-09999-019417850033150+ 81CBOVIX VIX OOPC 20161109 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161109 005500000000+00001-00001-00000+00000+00013-00000+00000+058800000000000+ 81CBOVIX VIX OOPP 20161109 005500000000+00000+00203+00203+00203-00203-00407+00407+00407- 82CBOVIX VIX OOPP 20161109 005500000407-00610+00610+00610-00610-00549+00505-09999-019417850038150+ 81CBOVIX VIX OOPC 20161109 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161109 006000000000+00000-00000-00000+00000+00007-00000+00000+058800000000000+ 81CBOVIX VIX OOPP 20161109 006000000000+00000+00203+00203+00203-00203-00407+00407+00407- 82CBOVIX VIX OOPP 20161109 006000000407-00610+00610+00610-00610-00549+00505-09999-019417850043150+ 81CBOVIX VIX OOPC 20161109 006500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161109 006500000000+00000-00000-00000+00000+00004-00000+00000+058800000000000+ 81CBOVIX VIX OOPP 20161109 006500000000+00000+00203+00203+00203-00203-00407+00407+00407- 82CBOVIX VIX OOPP 20161109 006500000407-00610+00610+00610-00610-00549+00505-09999-019417850048149+ 81CBOVIX VIX OOPC 20161109 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20161109 007000000000+00000-00000-00000+00000+00002-00000+00000+058800000000000+ 81CBOVIX VIX OOPP 20161109 007000000000+00000+00203+00203+00203-00203-00407+00407+00407- 82CBOVIX VIX OOPP 20161109 007000000407-00610+00610+00610-00610-00549+00505-09999-019417850053149+ 81CBOVIX VIX OOPC 20161116 001000000004-00004-00192-00192-00184+00185+00380-00380-00369+ 82CBOVIX VIX OOPC 20161116 001000000372+00569-00569-00524+00533+00510-00178+09998+007879570005939+ 81CBOVIX VIX OOPP 20161116 001000000000-00000+00000+00000+00002-00001-00000+00000+00013- 82CBOVIX VIX OOPP 20161116 001000000008-00000+00000+00057-00048-00000+00300-00019-011277500000002+ 81CBOVIX VIX OOPC 20161116 001050000004-00003-00192-00192-00184+00185+00380-00380-00365+ 82CBOVIX VIX OOPC 20161116 001050000369+00568-00568-00499+00508+00510-00163+09997+007879570005441+ 81CBOVIX VIX OOPP 20161116 001050000000-00000+00000+00000+00004-00002-00000+00000+00022- 82CBOVIX VIX OOPP 20161116 001050000015-00000+00000+00082-00073-00000+00315-00047-011282130000004+ 81CBOVIX VIX OOPC 20161116 001100000003-00003-00191-00191-00184+00185+00380-00380-00356+ 82CBOVIX VIX OOPC 20161116 001100000363+00568-00568-00468+00476+00509-00148+09993+007879570004947+ 81CBOVIX VIX OOPP 20161116 001100000001-00000+00001+00001+00007-00004-00001+00001+00035- 82CBOVIX VIX OOPP 20161116 001100000026-00001+00001+00113-00104-00000+00329-00102-011287370000010+ 81CBOVIX VIX OOPC 20161116 001150000002-00002-00190-00190-00183+00185+00378-00378-00343+ 82CBOVIX VIX OOPC 20161116 001150000353+00567-00567-00430+00437+00509-00134+09978+007879570004458+ 81CBOVIX VIX OOPP 20161116 001150000001-00001+00002+00002+00012-00007-00002+00002+00051- 82CBOVIX VIX OOPP 20161116 001150000042-00002+00002+00148-00140-00001+00344-00202-011293290000021+ 81CBOVIX VIX OOPC 20161116 001200000001-00000+00188-00188-00180+00185+00376-00376-00325+ 82CBOVIX VIX OOPC 20161116 001200000336+00565-00565-00389+00394+00508-00119+09938+007879570003978+ 81CBOVIX VIX OOPP 20161116 001200000002-00001+00003+00004+00019-00012-00004+00004+00072- 82CBOVIX VIX OOPP 20161116 001200000061-00004+00004+00185-00179-00001+00358-00364-011300040000041+ 81CBOVIX VIX OOPC 20161116 001250000002-00001+00186-00185-00166+00174+00373-00373-00288+ 82CBOVIX VIX OOPC 20161116 001250000299+00561-00561-00342+00346+00507-00105+09616+009753650003512+ 81CBOVIX VIX OOPP 20161116 001250000002-00002+00005+00007+00028-00019-00007+00007+00096- 82CBOVIX VIX OOPP 20161116 001250000085-00007+00007+00225-00219-00002+00372-00606-011307790000075+ 81CBOVIX VIX OOPC 20161116 001300000003-00002+00182-00181-00153+00163+00368-00368-00258+ 82CBOVIX VIX OOPC 20161116 001300000268+00556-00556-00300+00303+00506-00092+09235+010282160003064+ 81CBOVIX VIX OOPP 20161116 001300000003-00003+00009+00011+00039-00028-00012+00012+00122- 82CBOVIX VIX OOPP 20161116 001300000112-00012+00013+00264-00260-00004+00386-00941-011297720000126+ 81CBOVIX VIX OOPC 20161116 001350000004-00004+00174-00170-00135+00147+00356-00354-00226+ 82CBOVIX VIX OOPC 20161116 001350000236+00542-00542-00264+00267+00501-00081+08503+011976030002713+ 81CBOVIX VIX OOPP 20161116 001350000004-00004+00017+00021+00054-00042-00024+00026+00151- 82CBOVIX VIX OOPP 20161116 001350000141-00027+00027+00299-00296-00008+00396-01603-012640660000276+ 81CBOVIX VIX OOPC 20161116 001400000005-00005+00164-00157-00120+00133+00340-00336-00200+ 82CBOVIX VIX OOPC 20161116 001400000209+00523-00522-00234+00237+00495-00073+07781+013356270002420+ 81CBOVIX VIX OOPP 20161116 001400000005-00005+00026+00033+00068-00056-00040+00043+00176- 82CBOVIX VIX OOPP 20161116 001400000167-00045+00047+00329-00325-00014+00405-02281-013884350000483+ 81CBOVIX VIX OOPC 20161116 001450000006-00006+00154-00145-00108+00120+00322-00316-00179+ 82CBOVIX VIX OOPC 20161116 001450000187+00501-00498-00210+00213+00487-00065+07107+014617060002179+ 81CBOVIX VIX OOPP 20161116 001450000006-00006+00036+00045+00081-00068-00057+00063+00197- 82CBOVIX VIX OOPP 20161116 001450000188-00067+00070+00353-00349-00022+00412-02926-015079050000742+ 81CBOVIX VIX OOPC 20161116 001500000007-00006+00144-00133-00097+00109+00303-00296-00162+ 82CBOVIX VIX OOPC 20161116 001500000170+00477-00472-00191+00194+00478-00060+06497+015945710001994+ 81CBOVIX VIX OOPP 20161116 001500000007-00007+00045+00057+00091-00078-00075+00083+00214- 82CBOVIX VIX OOPP 20161116 001500000205-00091+00096+00371-00368-00032+00418-03515-016372890001056+ 81CBOVIX VIX OOPC 20161116 001600000007-00007+00126-00112-00081+00093+00269-00258-00136+ 82CBOVIX VIX OOPC 20161116 001600000143+00430-00421-00162+00165+00457-00051+05515+018309700001711+ 81CBOVIX VIX OOPP 20161116 001600000007-00007+00063+00076+00107-00095-00108+00120+00239- 82CBOVIX VIX OOPP 20161116 001600000231-00137+00146+00400-00397-00053+00426-04471-018710100001773+ 81CBOVIX VIX OOPC 20161116 001700000007-00007+00111-00096-00069+00080+00240-00226-00116+ 82CBOVIX VIX OOPC 20161116 001700000122+00388-00376-00138+00141+00435-00044+04753+020017970001472+ 81CBOVIX VIX OOPP 20161116 001700000007-00007+00077+00092+00119-00108-00137+00151+00259- 82CBOVIX VIX OOPP 20161116 001700000252-00178+00190+00424-00421-00075+00434-05217-020415590002534+ 81CBOVIX VIX OOPC 20161116 001800000007-00007+00099-00083-00058+00068+00215-00199-00097+ 82CBOVIX VIX OOPC 20161116 001800000103+00351-00336-00116+00118+00413-00037+04091+020951210001233+ 81CBOVIX VIX OOPP 20161116 001800000007-00007+00089+00105+00129-00119-00162+00178+00277- 82CBOVIX VIX OOPP 20161116 001800000271-00214+00229+00446-00443-00096+00441-05867-021358270003295+ 81CBOVIX VIX OOPC 20161116 001900000007-00007+00088-00072-00050+00059+00192-00175-00083+ 82CBOVIX VIX OOPC 20161116 001900000088+00317-00300-00099+00101+00391-00032+03550+021938340001054+ 81CBOVIX VIX OOPP 20161116 001900000007-00007+00100+00116+00138-00128-00184+00201+00291- 82CBOVIX VIX OOPP 20161116 001900000286-00248+00264+00463-00461-00119+00446-06398-022362570004116+ 81CBOVIX VIX OOPC 20161116 002000000006-00006+00078-00062-00043+00051+00172-00154-00071+ 82CBOVIX VIX OOPC 20161116 002000000076+00286-00268-00085+00087+00369-00027+03093+022780560000904+ 81CBOVIX VIX OOPP 20161116 002000000006-00006+00110+00125+00144-00136-00204+00221+00303- 82CBOVIX VIX OOPP 20161116 002000000298-00278+00295+00477-00475-00140+00451-06848-023227970004966+ 81CBOVIX VIX OOPC 20161116 002100000006-00006+00070-00055-00037+00045+00154-00137-00062+ 82CBOVIX VIX OOPC 20161116 002100000067+00259-00240-00074+00076+00347-00024+02725+023674690000792+ 81CBOVIX VIX OOPP 20161116 002100000006-00006+00118+00133+00150-00142-00221+00238+00312- 82CBOVIX VIX OOPP 20161116 002100000307-00304+00323+00487-00486-00162+00454-07210-024148590005854+ 81CBOVIX VIX OOPC 20161116 002200000006-00005+00062-00047-00032+00039+00138-00121-00054+ 82CBOVIX VIX OOPC 20161116 002200000057+00234-00215-00064+00065+00326-00020+02380+024236120000679+ 81CBOVIX VIX OOPP 20161116 002200000006-00006+00125+00140+00155-00148-00236+00254+00320- 82CBOVIX VIX OOPP 20161116 002200000317-00329+00348+00498-00496-00182+00457-07549-024743650006741+ 81CBOVIX VIX OOPC 20161116 002300000005-00005+00056-00042-00028+00035+00126-00108-00048+ 82CBOVIX VIX OOPC 20161116 002300000051+00213-00194-00057+00058+00307-00018+02128+025065840000606+ 81CBOVIX VIX OOPP 20161116 002300000005-00005+00131+00145+00158-00152-00249+00266+00326- 82CBOVIX VIX OOPP 20161116 002300000323-00349+00368+00505-00503-00202+00460-07798-025605530007668+ 81CBOVIX VIX OOPC 20161116 002400000005-00005+00051-00037-00025+00031+00114-00097-00042+ 82CBOVIX VIX OOPC 20161116 002400000045+00194-00175-00050+00051+00288-00016+01890+025664730000534+ 81CBOVIX VIX OOPP 20161116 002400000005-00005+00136+00150+00162-00156-00261+00277+00332- 82CBOVIX VIX OOPP 20161116 002400000329-00368+00387+00512-00510-00220+00462-08032-026242710008596+ 81CBOVIX VIX OOPC 20161116 002500000005-00004+00045-00033-00022+00027+00102-00086-00037+ 82CBOVIX VIX OOPC 20161116 002500000039+00175-00157-00043+00044+00270-00014+01662+026037740000461+ 81CBOVIX VIX OOPP 20161116 002500000005-00005+00142+00154+00165-00159-00272+00288+00337- 82CBOVIX VIX OOPP 20161116 002500000335-00386+00404+00518-00517-00238+00464-08255-026662610009523+ 81CBOVIX VIX OOPC 20161116 002600000004-00004+00041-00029-00019+00024+00092-00076-00032+ 82CBOVIX VIX OOPC 20161116 002600000034+00159-00140-00038+00039+00253-00012+01465+026388050000400+ 81CBOVIX VIX OOPP 20161116 002600000004-00004+00146+00158+00168-00163-00282+00297+00342- 82CBOVIX VIX OOPP 20161116 002600000340-00402+00420+00524-00523-00254+00466-08449-027064680010462+ 81CBOVIX VIX OOPC 20161116 002700000004-00004+00037-00026-00017+00022+00084-00069-00029+ 82CBOVIX VIX OOPC 20161116 002700000031+00146-00128-00034+00035+00237-00011+01328+027003250000363+ 81CBOVIX VIX OOPP 20161116 002700000004-00004+00150+00161+00170-00165-00289+00304+00345- 82CBOVIX VIX OOPP 20161116 002700000343-00414+00432+00527-00527-00269+00467-08583-027724240011424+ 81CBOVIX VIX OOPC 20161116 002800000004-00003+00034-00023-00015+00020+00077-00063-00026+ 82CBOVIX VIX OOPC 20161116 002800000028+00134-00116-00031+00031+00223-00010+01197+027480340000325+ 81CBOVIX VIX OOPP 20161116 002800000004-00004+00153+00164+00171-00167-00296+00311+00348- 82CBOVIX VIX OOPP 20161116 002800000346-00426+00443+00531-00530-00283+00468-08712-028252490012387+ 81CBOVIX VIX OOPC 20161116 002900000003-00003+00031-00021-00014+00017+00070-00057-00023+ 82CBOVIX VIX OOPC 20161116 002900000025+00123-00106-00027+00028+00209-00009+01075+027858430000290+ 81CBOVIX VIX OOPP 20161116 002900000003-00004+00156+00166+00173-00169-00303+00317+00351- 82CBOVIX VIX OOPP 20161116 002900000349-00437+00454+00534-00534-00296+00469-08831-028688640013351+ 81CBOVIX VIX OOPC 20161116 003000000003-00003+00028-00018-00012+00016+00063-00051-00020+ 82CBOVIX VIX OOPC 20161116 003000000022+00112-00095-00024+00024+00196-00008+00956+028098560000254+ 81CBOVIX VIX OOPP 20161116 003000000003-00003+00159+00168+00175-00171-00309+00322+00354- 82CBOVIX VIX OOPP 20161116 003000000352-00447+00464+00538-00537-00309+00470-08948-028998240014315+ 81CBOVIX VIX OOPC 20161116 003250000003-00002+00022-00014-00009+00012+00051-00040-00016+ 82CBOVIX VIX OOPC 20161116 003250000017+00091-00076-00018+00019+00167-00006+00749+028999770000196+ 81CBOVIX VIX OOPP 20161116 003250000003-00003+00164+00172+00177-00174-00321+00333+00358- 82CBOVIX VIX OOPP 20161116 003250000357-00467+00482+00543-00542-00336+00472-09150-030065290016757+ 81CBOVIX VIX OOPC 20161116 003500000002-00002+00017-00011-00007+00009+00040-00031-00012+ 82CBOVIX VIX OOPC 20161116 003500000013+00073-00060-00014+00014+00142-00004+00570+029461970000145+ 81CBOVIX VIX OOPP 20161116 003500000002-00002+00169+00176+00180-00177-00331+00342+00362- 82CBOVIX VIX OOPP 20161116 003500000361-00485+00498+00548-00547-00360+00473-09324-030753660019206+ 81CBOVIX VIX OOPC 20161116 003750000002-00002+00015-00009-00006+00008+00034-00026-00010+ 82CBOVIX VIX OOPC 20161116 003750000011+00062-00050-00012+00012+00124-00004+00478+030471700000122+ 81CBOVIX VIX OOPP 20161116 003750000002-00002+00171+00178+00181-00179-00337+00347+00364- 82CBOVIX VIX OOPP 20161116 003750000363-00495+00508+00550-00550-00377+00474-09415-031935410021683+ 81CBOVIX VIX OOPC 20161116 004000000002-00001+00012-00007-00005+00006+00029-00021-00008+ 82CBOVIX VIX OOPC 20161116 004000000009+00052-00041-00009+00010+00108-00003+00392+031147270000099+ 81CBOVIX VIX OOPP 20161116 004000000002-00002+00174+00179+00182-00180-00343+00351+00366- 82CBOVIX VIX OOPP 20161116 004000000365-00504+00516+00552-00552-00392+00475-09499-032832260024159+ 81CBOVIX VIX OOPC 20161116 004250000001-00001+00010-00006-00004+00005+00023-00017-00006+ 82CBOVIX VIX OOPC 20161116 004250000007+00042-00033-00007+00007+00092-00002+00308+031456620000077+ 81CBOVIX VIX OOPP 20161116 004250000002-00002+00176+00181+00183-00181-00348+00355+00368- 82CBOVIX VIX OOPP 20161116 004250000367-00513+00523+00554-00554-00406+00475-09579-033445870026636+ 81CBOVIX VIX OOPC 20161116 004500000001-00001+00009-00005-00003+00005+00021-00015-00006+ 82CBOVIX VIX OOPC 20161116 004500000006+00038-00030-00007+00007+00083-00002+00281+032547820000071+ 81CBOVIX VIX OOPP 20161116 004500000001-00002+00177+00181+00183-00182-00350+00357+00368- 82CBOVIX VIX OOPP 20161116 004500000367-00517+00527+00555-00554-00415+00476-09607-034671100029131+ 81CBOVIX VIX OOPC 20161116 004750000001-00001+00005-00002-00001+00002+00011-00007-00002+ 82CBOVIX VIX OOPC 20161116 004750000003+00022-00016-00003+00003+00059-00001+00128+030000000000028+ 81CBOVIX VIX OOPP 20161116 004750000001-00001+00178+00183+00184-00183-00354+00360+00370- 82CBOVIX VIX OOPP 20161116 004750000369-00524+00532+00556-00556-00426+00476-09669-035080600031612+ 81CBOVIX VIX OOPC 20161116 005000000000-00000+00003-00002-00001+00001+00009-00006-00002+ 82CBOVIX VIX OOPC 20161116 005000000002+00017-00012-00002+00002+00049-00001+00094+030000000000020+ 81CBOVIX VIX OOPP 20161116 005000000001-00001+00180+00183+00185-00183-00357+00362+00371- 82CBOVIX VIX OOPP 20161116 005000000370-00529+00537+00558-00557-00435+00477-09715-035540740034099+ 81CBOVIX VIX OOPC 20161116 005500000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20161116 005500000001+00010-00007-00001+00001+00034-00000+00052+030000000000010+ 81CBOVIX VIX OOPP 20161116 005500000001-00001+00181+00185+00186-00184-00361+00365+00372- 82CBOVIX VIX OOPP 20161116 005500000371-00536+00543+00559-00559-00448+00477-09777-036597460039081+ 81CBOVIX VIX OOPC 20161116 006000000000-00000+00001-00001-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20161116 006000000001+00006-00004-00001+00001+00024-00000+00029+030000000000006+ 81CBOVIX VIX OOPP 20161116 006000000001-00001+00183+00185+00186-00185-00363+00367+00373- 82CBOVIX VIX OOPP 20161116 006000000372-00541+00547+00560-00560-00457+00477-09813-037794040044071+ 81CBOVIX VIX OOPC 20161116 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161116 006500000000+00004-00003-00000+00000+00016-00000+00016+030000000000003+ 81CBOVIX VIX OOPP 20161116 006500000001-00001+00183+00186+00186-00185-00365+00369+00373- 82CBOVIX VIX OOPP 20161116 006500000373-00544+00549+00561-00561-00464+00478-09836-039071440049065+ 81CBOVIX VIX OOPC 20161116 007000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161116 007000000000+00003-00002-00000+00000+00011-00000+00009+030000000000002+ 81CBOVIX VIX OOPP 20161116 007000000001-00001+00184+00186+00186-00186-00366+00369+00373- 82CBOVIX VIX OOPP 20161116 007000000373-00546+00551+00561-00561-00469+00478-09850-040376340054062+ 81CBOVIX VIX OOPC 20161123 001000000021+00021+00182-00182-00224+00224+00386-00386-00418+ 82CBOVIX VIX OOPC 20161123 001000000424+00589-00589-00564+00576+00543-00183+09997+006335950006111+ 81CBOVIX VIX OOPP 20161123 001000000003-00000-00001+00002+00013-00008-00002+00002+00043- 82CBOVIX VIX OOPP 20161123 001000000032-00002+00002+00112-00100-00001+00299-00155-012263480000025+ 81CBOVIX VIX OOPC 20161123 001050000023+00023+00181-00181-00224+00226+00384-00384-00411+ 82CBOVIX VIX OOPC 20161123 001050000420+00587-00587-00533+00544+00542-00169+09996+006335950005630+ 81CBOVIX VIX OOPP 20161123 001050000004-00000-00001+00003+00020-00012-00003+00004+00058- 82CBOVIX VIX OOPP 20161123 001050000046-00004+00004+00141-00129-00001+00313-00253-012309620000043+ 81CBOVIX VIX OOPC 20161123 001100000025+00026+00178-00178-00225+00228+00381-00381-00400+ 82CBOVIX VIX OOPC 20161123 001100000412+00584-00584-00498+00506+00541-00155+09992+006335950005158+ 81CBOVIX VIX OOPP 20161123 001100000006-00001-00002+00005+00027-00018-00005+00007+00076- 82CBOVIX VIX OOPP 20161123 001100000063-00007+00007+00173-00162-00002+00327-00390-012360010000072+ 81CBOVIX VIX OOPC 20161123 001150000029+00030+00174-00174-00225+00230+00377-00377-00385+ 82CBOVIX VIX OOPC 20161123 001150000399+00580-00580-00460+00466+00540-00141+09979+006335950004699+ 81CBOVIX VIX OOPP 20161123 001150000008-00001-00004+00007+00036-00025-00008+00010+00097- 82CBOVIX VIX OOPP 20161123 001150000083-00010+00011+00206-00196-00003+00341-00572-012415190000113+ 81CBOVIX VIX OOPC 20161123 001200000034+00035+00168-00168-00224+00232+00371-00371-00365+ 82CBOVIX VIX OOPC 20161123 001200000380+00575-00575-00420+00424+00538-00128+09948+006335950004256+ 81CBOVIX VIX OOPP 20161123 001200000011-00002-00005+00010+00047-00034-00012+00015+00119- 82CBOVIX VIX OOPP 20161123 001200000104-00015+00016+00240-00231-00005+00355-00802-012475770000170+ 81CBOVIX VIX OOPC 20161123 001250000039+00042+00161-00160-00220+00232+00364-00364-00342+ 82CBOVIX VIX OOPC 20161123 001250000355+00567-00567-00380+00382+00536-00115+09879+006335950003832+ 81CBOVIX VIX OOPP 20161123 001250000014-00003-00008+00014+00059-00044-00017+00021+00142- 82CBOVIX VIX OOPP 20161123 001250000127-00022+00023+00275-00266-00007+00367-01080-012542410000245+ 81CBOVIX VIX OOPC 20161123 001300000042+00047+00155-00154-00212+00226+00357-00357-00312+ 82CBOVIX VIX OOPC 20161123 001300000324+00561-00561-00338+00339+00534-00102+09745+006335950003396+ 81CBOVIX VIX OOPP 20161123 001300000017-00004-00010+00018+00070-00054-00022+00026+00165- 82CBOVIX VIX OOPP 20161123 001300000151-00027+00029+00310-00303-00009+00380-01339-012173240000309+ 81CBOVIX VIX OOPC 20161123 001350000058+00066+00134-00132-00214+00230+00335-00335-00294+ 82CBOVIX VIX OOPC 20161123 001350000303+00538-00538-00311+00312+00528-00094+09515+006335950003119+ 81CBOVIX VIX OOPP 20161123 001350000021-00007-00015+00026+00086-00070-00034+00041+00190- 82CBOVIX VIX OOPP 20161123 001350000176-00044+00048+00339-00332-00016+00389-01873-013480190000532+ 81CBOVIX VIX OOPC 20161123 001400000048+00062+00125-00118-00181+00197+00318-00314-00256+ 82CBOVIX VIX OOPC 20161123 001400000266+00517-00516-00281+00283+00521-00085+08445+009028240002842+ 81CBOVIX VIX OOPP 20161123 001400000025-00009-00020+00033+00099-00083-00045+00055+00212- 82CBOVIX VIX OOPP 20161123 001400000199-00060+00066+00365-00359-00023+00397-02328-014236410000755+ 81CBOVIX VIX OOPC 20161123 001450000042+00058+00119-00107-00161+00178+00303-00297-00229+ 82CBOVIX VIX OOPC 20161123 001450000238+00498-00495-00253+00255+00514-00077+07745+010119150002566+ 81CBOVIX VIX OOPP 20161123 001450000029-00011-00024+00039+00111-00095-00056+00067+00232- 82CBOVIX VIX OOPP 20161123 001450000219-00075+00082+00390-00384-00029+00405-02746-014656930000979+ 81CBOVIX VIX OOPC 20161123 001500000036+00054+00111-00096-00145+00162+00285-00275-00209+ 82CBOVIX VIX OOPC 20161123 001500000219+00473-00467-00234+00237+00504-00072+07060+011594930002395+ 81CBOVIX VIX OOPP 20161123 001500000032-00014-00029+00046+00122-00106-00069+00082+00248- 82CBOVIX VIX OOPP 20161123 001500000236-00093+00104+00408-00402-00039+00410-03181-015721120001307+ 81CBOVIX VIX OOPC 20161123 001600000029+00048+00099-00081-00122+00137+00255-00240-00176+ 82CBOVIX VIX OOPC 20161123 001600000185+00430-00419-00199+00202+00485-00062+06046+013332090002053+ 81CBOVIX VIX OOPP 20161123 001600000037-00018-00038+00057+00141-00124-00091+00108+00276- 82CBOVIX VIX OOPP 20161123 001600000264-00127+00141+00441-00436-00058+00421-03915-017103800001965+ 81CBOVIX VIX OOPC 20161123 001700000024+00043+00089-00069-00105+00119+00230-00210-00152+ 82CBOVIX VIX OOPC 20161123 001700000161+00391-00375-00174+00176+00463-00054+05263+014848670001803+ 81CBOVIX VIX OOPP 20161123 001700000041-00022-00046+00066+00155-00139-00110+00130+00297- 82CBOVIX VIX OOPP 20161123 001700000286-00158+00176+00466-00461-00078+00428-04521-018502460002715+ 81CBOVIX VIX OOPC 20161123 001800000020+00039+00080-00059-00090+00103+00207-00186-00131+ 82CBOVIX VIX OOPC 20161123 001800000138+00356-00337-00149+00152+00441-00047+04606+015753080001552+ 81CBOVIX VIX OOPP 20161123 001800000045-00026-00053+00074+00168-00152-00128+00150+00316- 82CBOVIX VIX OOPP 20161123 001800000307-00185+00206+00489-00484-00098+00436-05051-019396760003465+ 81CBOVIX VIX OOPC 20161123 001900000017+00035+00073-00051-00079+00092+00188-00165-00116+ 82CBOVIX VIX OOPC 20161123 001900000123+00326-00303-00132+00135+00419-00041+04089+016817750001383+ 81CBOVIX VIX OOPP 20161123 001900000048-00029-00059+00080+00177-00163-00143+00166+00331- 82CBOVIX VIX OOPP 20161123 001900000321-00210+00233+00506-00501-00118+00441-05478-020511440004295+ 81CBOVIX VIX OOPC 20161123 002000000014+00032+00066-00045-00069+00081+00171-00147-00101+ 82CBOVIX VIX OOPC 20161123 002000000108+00298-00273-00116+00118+00398-00036+03628+017534440001214+ 81CBOVIX VIX OOPP 20161123 002000000050-00031-00064+00086+00186-00172-00157+00181+00344- 82CBOVIX VIX OOPP 20161123 002000000335-00233+00257+00522-00517-00137+00446-05863-021321070005126+ 81CBOVIX VIX OOPC 20161123 002100000012+00028+00060-00039-00060+00071+00155-00130-00088+ 82CBOVIX VIX OOPC 20161123 002100000093+00271-00246-00100+00102+00377-00031+03197+017952940001045+ 81CBOVIX VIX OOPP 20161123 002100000052-00034-00069+00091+00194-00181-00170+00195+00357- 82CBOVIX VIX OOPP 20161123 002100000348-00254+00279+00537-00533-00155+00451-06223-021874920005956+ 81CBOVIX VIX OOPC 20161123 002200000010+00025+00053-00033-00051+00061+00139-00115-00074+ 82CBOVIX VIX OOPC 20161123 002200000079+00246-00220-00084+00086+00356-00026+02780+018094620000876+ 81CBOVIX VIX OOPP 20161123 002200000054-00037-00074+00095+00202-00190-00183+00207+00369- 82CBOVIX VIX OOPP 20161123 002200000361-00274+00300+00552-00549-00172+00456-06567-022202640006787+ 81CBOVIX VIX OOPC 20161123 002300000008+00022+00047-00028-00043+00051+00123-00099-00061+ 82CBOVIX VIX OOPC 20161123 002300000065+00221-00194-00069+00070+00336-00021+02374+018013110000712+ 81CBOVIX VIX OOPP 20161123 002300000056-00039-00079+00100+00209-00198-00195+00219+00381- 82CBOVIX VIX OOPP 20161123 002300000374-00294+00320+00567-00564-00189+00461-06898-022369600007624+ 81CBOVIX VIX OOPC 20161123 002400000007+00020+00043-00025-00039+00047+00114-00090-00056+ 82CBOVIX VIX OOPC 20161123 002400000060+00204-00177-00063+00065+00317-00020+02171+018781990000659+ 81CBOVIX VIX OOPP 20161123 002400000057-00041-00082+00102+00213-00202-00203+00227+00386- 82CBOVIX VIX OOPP 20161123 002400000379-00307+00334+00572-00569-00205+00462-07078-023303000008570+ 81CBOVIX VIX OOPC 20161123 002500000006+00018+00040-00022-00035+00043+00105-00082-00051+ 82CBOVIX VIX OOPC 20161123 002500000055+00188-00162-00058+00059+00299-00018+01984+019421890000606+ 81CBOVIX VIX OOPP 20161123 002500000057-00042-00085+00105+00216-00206-00210+00234+00390- 82CBOVIX VIX OOPP 20161123 002500000384-00320+00346+00577-00574-00219+00464-07242-024120850009517+ 81CBOVIX VIX OOPC 20161123 002600000005+00017+00037-00020-00032+00039+00097-00075-00047+ 82CBOVIX VIX OOPC 20161123 002600000050+00174-00148-00053+00054+00283-00017+01809+019942510000553+ 81CBOVIX VIX OOPP 20161123 002600000058-00043-00087+00107+00219-00209-00217+00240+00395- 82CBOVIX VIX OOPP 20161123 002600000389-00331+00358+00583-00580-00232+00466-07395-024835940010464+ 81CBOVIX VIX OOPC 20161123 002700000005+00015+00034-00018-00029+00035+00089-00068-00042+ 82CBOVIX VIX OOPC 20161123 002700000045+00161-00135-00048+00049+00267-00015+01643+020350310000500+ 81CBOVIX VIX OOPP 20161123 002700000059-00044-00090+00109+00222-00212-00223+00246+00399- 82CBOVIX VIX OOPP 20161123 002700000393-00342+00368+00588-00585-00245+00467-07539-025458620011410+ 81CBOVIX VIX OOPC 20161123 002800000004+00014+00031-00016-00026+00032+00081-00061-00038+ 82CBOVIX VIX OOPC 20161123 002800000040+00148-00123-00043+00044+00251-00013+01483+020647290000447+ 81CBOVIX VIX OOPP 20161123 002800000059-00046-00092+00110+00225-00215-00229+00251+00403- 82CBOVIX VIX OOPP 20161123 002800000398-00351+00378+00593-00590-00256+00469-07675-025996280012357+ 81CBOVIX VIX OOPC 20161123 002900000003+00013+00028-00014-00023+00028+00074-00055-00033+ 82CBOVIX VIX OOPC 20161123 002900000036+00136-00111-00038+00039+00237-00012+01327+020832290000394+ 81CBOVIX VIX OOPP 20161123 002900000060-00047-00094+00112+00228-00219-00234+00257+00407- 82CBOVIX VIX OOPP 20161123 002900000402-00361+00387+00597-00595-00268+00470-07806-026454970013304+ 81CBOVIX VIX OOPC 20161123 003000000003+00012+00026-00013-00021+00026+00069-00051-00031+ 82CBOVIX VIX OOPC 20161123 003000000033+00127-00103-00035+00036+00224-00011+01233+021295600000367+ 81CBOVIX VIX OOPP 20161123 003000000060-00047-00096+00113+00229-00220-00238+00260+00410- 82CBOVIX VIX OOPP 20161123 003000000405-00368+00394+00600-00598-00277+00471-07892-027115710014277+ 81CBOVIX VIX OOPC 20161123 003250000002+00010+00022-00010-00017+00022+00058-00041-00025+ 82CBOVIX VIX OOPC 20161123 003250000027+00107-00085-00029+00029+00196-00009+01013+022167720000301+ 81CBOVIX VIX OOPP 20161123 003250000061-00049-00099+00116+00233-00225-00247+00268+00416- 82CBOVIX VIX OOPP 20161123 003250000411-00384+00408+00607-00604-00298+00473-08089-028539690016710+ 81CBOVIX VIX OOPC 20161123 003500000002+00009+00020-00009-00015+00019+00051-00036-00022+ 82CBOVIX VIX OOPC 20161123 003500000024+00093-00073-00025+00026+00173-00008+00879+023205910000265+ 81CBOVIX VIX OOPP 20161123 003500000062-00050-00101+00117+00236-00228-00254+00274+00419- 82CBOVIX VIX OOPP 20161123 003500000414-00395+00419+00610-00608-00315+00474-08220-030024330019174+ 81CBOVIX VIX OOPC 20161123 003750000002+00008+00017-00008-00013+00017+00045-00031-00020+ 82CBOVIX VIX OOPC 20161123 003750000021+00083-00064-00022+00023+00155-00007+00773+024146640000236+ 81CBOVIX VIX OOPP 20161123 003750000062-00051-00103+00119+00238-00230-00259+00278+00422- 82CBOVIX VIX OOPP 20161123 003750000417-00404+00427+00614-00611-00329+00475-08325-031391500021644+ 81CBOVIX VIX OOPC 20161123 004000000001+00007+00015-00006-00012+00015+00040-00027-00017+ 82CBOVIX VIX OOPC 20161123 004000000019+00073-00056-00020+00020+00139-00006+00675+024884080000207+ 81CBOVIX VIX OOPP 20161123 004000000063-00052-00105+00120+00239-00232-00263+00282+00424- 82CBOVIX VIX OOPP 20161123 004000000420-00412+00435+00616-00614-00341+00476-08419-032591580024114+ 81CBOVIX VIX OOPC 20161123 004250000001+00005+00013-00005-00009+00011+00033-00021-00013+ 82CBOVIX VIX OOPC 20161123 004250000014+00060-00045-00015+00015+00121-00005+00535+024921500000159+ 81CBOVIX VIX OOPP 20161123 004250000063-00053-00107+00121+00242-00235-00269+00287+00428- 82CBOVIX VIX OOPP 20161123 004250000424-00421+00443+00621-00619-00353+00477-08534-033401870026566+ 81CBOVIX VIX OOPC 20161123 004500000001+00004+00010-00004-00007+00009+00027-00017-00010+ 82CBOVIX VIX OOPC 20161123 004500000011+00050-00036-00012+00012+00105-00004+00425+024953880000123+ 81CBOVIX VIX OOPP 20161123 004500000063-00054-00109+00122+00244-00237-00273+00290+00431- 82CBOVIX VIX OOPP 20161123 004500000427-00428+00449+00624-00622-00363+00479-08625-034225250029029+ 81CBOVIX VIX OOPC 20161123 004750000000+00004+00008-00003-00006+00007+00022-00014-00008+ 82CBOVIX VIX OOPC 20161123 004750000009+00042-00030-00009+00009+00091-00003+00339+024982180000095+ 81CBOVIX VIX OOPP 20161123 004750000064-00054-00110+00123+00245-00239-00276+00293+00433- 82CBOVIX VIX OOPP 20161123 004750000429-00434+00455+00627-00625-00372+00479-08698-035052930031501+ 81CBOVIX VIX OOPC 20161123 005000000000+00003+00007-00002-00004+00006+00018-00011-00006+ 82CBOVIX VIX OOPC 20161123 005000000007+00035-00024-00007+00007+00079-00002+00271+025007150000074+ 81CBOVIX VIX OOPP 20161123 005000000064-00055-00111+00124+00246-00240-00279+00295+00435- 82CBOVIX VIX OOPP 20161123 005000000431-00439+00459+00629-00627-00379+00480-08756-035877440033979+ 81CBOVIX VIX OOPC 20161123 005500000000+00002+00005-00001-00003+00004+00012-00007-00004+ 82CBOVIX VIX OOPC 20161123 005500000004+00024-00016-00004+00004+00060-00001+00175+025049260000046+ 81CBOVIX VIX OOPP 20161123 005500000064-00055-00113+00125+00248-00242-00283+00299+00437- 82CBOVIX VIX OOPP 20161123 005500000433-00447+00466+00632-00630-00391+00481-08843-037494420038950+ 81CBOVIX VIX OOPC 20161123 006000000000+00001+00003-00001-00002+00002+00009-00005-00002+ 82CBOVIX VIX OOPC 20161123 006000000003+00017-00011-00003+00003+00045-00001+00114+025083490000029+ 81CBOVIX VIX OOPP 20161123 006000000064-00056-00114+00126+00249-00243-00286+00301+00439- 82CBOVIX VIX OOPP 20161123 006000000435-00452+00470+00633-00631-00400+00481-08903-039043990043932+ 81CBOVIX VIX OOPC 20161123 006500000000-00001+00002-00001-00001+00001+00006-00003-00002+ 82CBOVIX VIX OOPC 20161123 006500000002+00012-00007-00002+00002+00034-00001+00075+025111910000018+ 81CBOVIX VIX OOPP 20161123 006500000065-00056-00115+00126+00250-00244-00289+00303+00440- 82CBOVIX VIX OOPP 20161123 006500000436-00456+00474+00635-00633-00407+00482-08947-040510570048921+ 81CBOVIX VIX OOPC 20161123 007000000000-00001+00002-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20161123 007000000001+00008-00005-00001+00001+00026-00000+00050+025135960000012+ 81CBOVIX VIX OOPP 20161123 007000000065-00057-00116+00126+00250-00245-00290+00304+00441- 82CBOVIX VIX OOPP 20161123 007000000437-00460+00477+00636-00634-00412+00482-08981-041889400053913+ 81CBOVIX VIX OOPC 20161130 001000000020+00021+00183-00182-00219+00223+00386-00386-00406+ 82CBOVIX VIX OOPC 20161130 001000000415+00589-00589-00556+00571+00543-00197+09957+008059040006563+ 81CBOVIX VIX OOPP 20161130 001000000002-00001+00001+00002+00011-00005-00002+00003+00036- 82CBOVIX VIX OOPP 20161130 001000000024-00003+00003+00094-00080-00001+00299-00168-010303850000028+ 81CBOVIX VIX OOPC 20161130 001050000021+00022+00181-00180-00217+00223+00384-00384-00396+ 82CBOVIX VIX OOPC 20161130 001050000408+00587-00587-00531+00546+00542-00182+09916+008059040006083+ 81CBOVIX VIX OOPP 20161130 001050000003-00001+00002+00004+00016-00008-00004+00004+00049- 82CBOVIX VIX OOPP 20161130 001050000035-00004+00005+00120-00105-00001+00313-00267-010306610000047+ 81CBOVIX VIX OOPC 20161130 001100000019+00023+00180-00178-00208+00217+00381-00381-00374+ 82CBOVIX VIX OOPC 20161130 001100000389+00584-00584-00493+00507+00541-00168+09745+009041420005611+ 81CBOVIX VIX OOPP 20161130 001100000004-00002+00003+00006+00022-00012-00006+00007+00064- 82CBOVIX VIX OOPP 20161130 001100000049-00007+00007+00148-00133-00002+00327-00403-010309610000075+ 81CBOVIX VIX OOPC 20161130 001150000017+00024+00178-00175-00200+00212+00378-00377-00353+ 82CBOVIX VIX OOPC 20161130 001150000370+00581-00580-00458+00472+00540-00155+09544+009441190005152+ 81CBOVIX VIX OOPP 20161130 001150000005-00002+00005+00009+00030-00017-00009+00011+00081- 82CBOVIX VIX OOPP 20161130 001150000065-00011+00011+00178-00164-00003+00341-00581-010312860000116+ 81CBOVIX VIX OOPC 20161130 001200000016+00024+00175-00171-00190+00205+00374-00372-00332+ 82CBOVIX VIX OOPC 20161130 001200000350+00576-00575-00424+00437+00538-00141+09302+009664590004707+ 81CBOVIX VIX OOPP 20161130 001200000007-00003+00007+00012+00038-00023-00013+00016+00100- 82CBOVIX VIX OOPP 20161130 001200000083-00015+00017+00210-00197-00005+00354-00804-010316430000170+ 81CBOVIX VIX OOPC 20161130 001250000014+00025+00173-00166-00180+00197+00369-00366-00310+ 82CBOVIX VIX OOPC 20161130 001250000329+00569-00568-00391+00402+00536-00128+09016+009805200004279+ 81CBOVIX VIX OOPP 20161130 001250000009-00003+00010+00017+00047-00030-00018+00022+00121- 82CBOVIX VIX OOPP 20161130 001250000103-00022+00023+00242-00230-00007+00367-01073-010320330000242+ 81CBOVIX VIX OOPC 20161130 001300000012+00025+00170-00162-00170+00189+00364-00360-00289+ 82CBOVIX VIX OOPC 20161130 001300000307+00563-00561-00357+00367+00534-00115+08734+009647370003848+ 81CBOVIX VIX OOPP 20161130 001300000010-00004+00013+00021+00057-00038-00023+00028+00141- 82CBOVIX VIX OOPP 20161130 001300000123-00028+00030+00274-00264-00009+00380-01344-010082290000312+ 81CBOVIX VIX OOPC 20161130 001350000010+00026+00163-00152-00157+00176+00351-00345-00265+ 82CBOVIX VIX OOPC 20161130 001350000282+00547-00544-00327+00337+00528-00106+08217+010530020003542+ 81CBOVIX VIX OOPP 20161130 001350000013-00004+00019+00030+00070-00050-00035+00042+00164- 82CBOVIX VIX OOPP 20161130 001350000147-00043+00047+00304-00294-00015+00389-01835-010880410000505+ 81CBOVIX VIX OOPC 20161130 001400000008+00026+00158-00144-00145+00165+00340-00331-00244+ 82CBOVIX VIX OOPC 20161130 001400000261+00533-00527-00299+00308+00523-00097+07763+010985510003235+ 81CBOVIX VIX OOPP 20161130 001400000015-00004+00024+00039+00081-00060-00046+00056+00185- 82CBOVIX VIX OOPP 20161130 001400000168-00058+00064+00331-00322-00021+00399-02272-011292610000698+ 81CBOVIX VIX OOPC 20161130 001450000006+00026+00151-00135-00134+00155+00328-00316-00224+ 82CBOVIX VIX OOPC 20161130 001450000240+00516-00508-00274+00283+00516-00089+07309+011451230002965+ 81CBOVIX VIX OOPP 20161130 001450000016-00004+00030+00047+00092-00071-00058+00070+00204- 82CBOVIX VIX OOPP 20161130 001450000187-00074+00082+00356-00347-00028+00407-02713-011729920000928+ 81CBOVIX VIX OOPC 20161130 001500000004+00026+00145-00126-00124+00145+00315-00301-00206+ 82CBOVIX VIX OOPC 20161130 001500000222+00499-00489-00252+00259+00508-00081+06873+011831730002716+ 81CBOVIX VIX OOPP 20161130 001500000018-00004+00037+00056+00102-00081-00070+00085+00221- 82CBOVIX VIX OOPP 20161130 001500000206-00091+00101+00378-00370-00035+00414-03138-012091820001179+ 81CBOVIX VIX OOPC 20161130 001600000001+00025+00133-00110-00105+00126+00290-00271-00175+ 82CBOVIX VIX OOPC 20161130 001600000189+00464-00449-00212+00218+00492-00068+06056+012464400002281+ 81CBOVIX VIX OOPP 20161130 001600000021-00003+00049+00071+00119-00099-00095+00114+00252- 82CBOVIX VIX OOPP 20161130 001600000238-00125+00140+00417-00411-00052+00427-03937-012703860001743+ 81CBOVIX VIX OOPC 20161130 001700000000-00024+00121-00096-00091+00111+00265-00242-00152+ 82CBOVIX VIX OOPC 20161130 001700000165+00427-00407-00185+00191+00471-00060+05352+013474320001999+ 81CBOVIX VIX OOPP 20161130 001700000022-00002+00060+00085+00133-00113-00120+00143+00275- 82CBOVIX VIX OOPP 20161130 001700000262-00161+00181+00444-00438-00072+00436-04628-013706170002461+ 81CBOVIX VIX OOPC 20161130 001800000002-00022+00110-00084-00079+00098+00242-00216-00132+ 82CBOVIX VIX OOPC 20161130 001800000143+00394-00370-00159+00164+00451-00052+04730+014025790001717+ 81CBOVIX VIX OOPP 20161130 001800000024-00000+00071+00097+00145-00127-00142+00168+00295- 82CBOVIX VIX OOPP 20161130 001800000283-00194+00218+00470-00465-00092+00444-05240-014257100003179+ 81CBOVIX VIX OOPC 20161130 001900000003-00021+00100-00073-00069+00087+00221-00194-00115+ 82CBOVIX VIX OOPC 20161130 001900000126+00363-00336-00139+00144+00430-00045+04207+014652330001505+ 81CBOVIX VIX OOPP 20161130 001900000025-00001-00081+00107+00155-00138-00163+00190+00312- 82CBOVIX VIX OOPP 20161130 001900000301-00225+00252+00490-00485-00113+00451-05754-014887540003966+ 81CBOVIX VIX OOPC 20161130 002000000003-00019+00091-00064-00060+00076+00202-00173-00100+ 82CBOVIX VIX OOPC 20161130 002000000109+00333-00304-00120+00124+00409-00039+03719+014988520001292+ 81CBOVIX VIX OOPP 20161130 002000000025-00003-00090+00117+00164-00148-00182+00211+00327- 82CBOVIX VIX OOPP 20161130 002000000317-00254+00283+00509-00505-00133+00457-06235-015231410004754+ 81CBOVIX VIX OOPC 20161130 002100000004-00018+00082-00055-00051+00066+00183-00153-00084+ 82CBOVIX VIX OOPC 20161130 002100000093+00304-00273-00101+00104+00389-00032+03244+015063320001080+ 81CBOVIX VIX OOPP 20161130 002100000026-00004-00099+00125+00173-00158-00201+00230+00342- 82CBOVIX VIX OOPP 20161130 002100000334-00282+00313+00528-00525-00153+00463-06702-015318300005541+ 81CBOVIX VIX OOPC 20161130 002200000004-00016+00073-00047-00043+00055+00163-00133-00070+ 82CBOVIX VIX OOPC 20161130 002200000076+00275-00243-00082+00085+00369-00026+02779+014939020000875+ 81CBOVIX VIX OOPP 20161130 002200000026-00006-00108+00134+00182-00168-00220+00250+00357- 82CBOVIX VIX OOPP 20161130 002200000350-00311+00343+00546-00544-00174+00469-07159-015211830006336+ 81CBOVIX VIX OOPC 20161130 002300000004-00015+00067-00042-00039+00051+00151-00121-00064+ 82CBOVIX VIX OOPC 20161130 002300000070+00254-00222-00076+00078+00349-00024+02535+015610930000807+ 81CBOVIX VIX OOPP 20161130 002300000026-00007-00113+00138+00185-00173-00232+00262+00363- 82CBOVIX VIX OOPP 20161130 002300000356-00331+00364+00553-00551-00193+00471-07400-015896340007267+ 81CBOVIX VIX OOPC 20161130 002400000004-00014+00062-00038-00035+00046+00139-00110-00058+ 82CBOVIX VIX OOPC 20161130 002400000064+00236-00203-00069+00071+00330-00022+02311+016156380000738+ 81CBOVIX VIX OOPP 20161130 002400000026-00008-00118+00143+00189-00177-00243+00273+00368- 82CBOVIX VIX OOPP 20161130 002400000362-00350+00382+00560-00557-00212+00474-07622-016455980008198+ 81CBOVIX VIX OOPC 20161130 002500000004-00013+00057-00034-00032+00042+00128-00100-00052+ 82CBOVIX VIX OOPC 20161130 002500000058+00218-00185-00063+00065+00312-00020+02101+016586090000669+ 81CBOVIX VIX OOPP 20161130 002500000026-00009-00123+00146+00193-00181-00254+00283+00374- 82CBOVIX VIX OOPP 20161130 002500000368-00367+00400+00566-00564-00229+00476-07829-016901910009129+ 81CBOVIX VIX OOPC 20161130 002600000004-00012+00052-00030-00028+00038+00118-00090-00047+ 82CBOVIX VIX OOPC 20161130 002600000052+00202-00169-00056+00058+00295-00018+01901+016906440000601+ 81CBOVIX VIX OOPP 20161130 002600000026-00010-00127+00150+00196-00185-00264+00292+00379- 82CBOVIX VIX OOPP 20161130 002600000374-00383+00416+00573-00571-00246+00478-08026-017241090010060+ 81CBOVIX VIX OOPC 20161130 002700000004-00011+00048-00027-00025+00034+00108-00081-00042+ 82CBOVIX VIX OOPC 20161130 002700000046+00186-00153-00050+00051+00279-00016+01708+017119880000532+ 81CBOVIX VIX OOPP 20161130 002700000026-00011-00132+00153+00199-00189-00274+00301+00384- 82CBOVIX VIX OOPP 20161130 002700000379-00399+00431+00579-00577-00262+00480-08216-017476910010991+ 81CBOVIX VIX OOPC 20161130 002800000004-00010+00043-00024-00022+00030+00099-00073-00037+ 82CBOVIX VIX OOPC 20161130 002800000041+00170-00138-00043+00045+00263-00014+01518+017224810000464+ 81CBOVIX VIX OOPP 20161130 002800000026-00012-00136+00157+00202-00193-00283+00309+00389- 82CBOVIX VIX OOPP 20161130 002800000385-00414+00445+00585-00584-00278+00482-08402-017609100011922+ 81CBOVIX VIX OOPC 20161130 002900000004-00009+00041-00022-00020+00028+00092-00067-00034+ 82CBOVIX VIX OOPC 20161130 002900000038+00159-00128-00041+00042+00249-00013+01411+017643090000433+ 81CBOVIX VIX OOPP 20161130 002900000026-00012-00139+00158+00204-00195-00289+00315+00392- 82CBOVIX VIX OOPP 20161130 002900000388-00424+00455+00588-00587-00291+00483-08508-018045790012892+ 81CBOVIX VIX OOPC 20161130 003000000004-00009+00038-00020-00019+00026+00086-00062-00032+ 82CBOVIX VIX OOPC 20161130 003000000035+00149-00119-00038+00039+00236-00012+01310+018002060000403+ 81CBOVIX VIX OOPP 20161130 003000000026-00013-00142+00160+00205-00197-00295+00320+00395- 82CBOVIX VIX OOPP 20161130 003000000391-00434+00464+00591-00590-00304+00484-08608-018424900013861+ 81CBOVIX VIX OOPC 20161130 003250000003-00007+00032-00016-00015+00021+00073-00051-00026+ 82CBOVIX VIX OOPC 20161130 003250000029+00126-00098-00031+00032+00207-00010+01071+018650880000327+ 81CBOVIX VIX OOPP 20161130 003250000025-00014-00147+00164+00209-00202-00308+00331+00401- 82CBOVIX VIX OOPP 20161130 003250000397-00457+00485+00598-00597-00332+00486-08843-019134660016284+ 81CBOVIX VIX OOPC 20161130 003500000003-00006+00026-00012-00012+00017+00059-00040-00020+ 82CBOVIX VIX OOPC 20161130 003500000022+00104-00079-00023+00024+00179-00008+00845+018940900000251+ 81CBOVIX VIX OOPP 20161130 003500000025-00015-00153+00168+00212-00207-00321+00341+00406- 82CBOVIX VIX OOPP 20161130 003500000404-00477+00503+00605-00604-00358+00488-09064-019510520018707+ 81CBOVIX VIX OOPC 20161130 003750000003-00005+00022-00010-00010+00014+00050-00033-00016+ 82CBOVIX VIX OOPC 20161130 003750000018+00089-00066-00019+00020+00158-00006+00699+019400890000205+ 81CBOVIX VIX OOPP 20161130 003750000025-00016-00157+00170+00214-00209-00330+00348+00410- 82CBOVIX VIX OOPP 20161130 003750000407-00492+00516+00609-00609-00379+00490-09207-020051820021161+ 81CBOVIX VIX OOPC 20161130 004000000002-00005+00020-00009-00009+00013+00045-00029-00015+ 82CBOVIX VIX OOPC 20161130 004000000017+00080-00058-00018+00018+00142-00006+00630+020190500000188+ 81CBOVIX VIX OOPP 20161130 004000000025-00017-00159+00171+00215-00211-00335+00352+00411- 82CBOVIX VIX OOPP 20161130 004000000409-00501+00524+00611-00610-00394+00490-09277-020891680023643+ 81CBOVIX VIX OOPC 20161130 004250000002-00004+00016-00007-00007+00010+00037-00023-00011+ 82CBOVIX VIX OOPC 20161130 004250000013+00066-00047-00013+00014+00123-00004+00493+020192880000142+ 81CBOVIX VIX OOPP 20161130 004250000024-00018-00163+00173+00217-00213-00343+00358+00415- 82CBOVIX VIX OOPP 20161130 004250000413-00514+00535+00615-00615-00412+00491-09410-021027870026097+ 81CBOVIX VIX OOPC 20161130 004500000002-00003+00013-00005-00005+00008+00030-00018-00009+ 82CBOVIX VIX OOPC 20161130 004500000010+00054-00037-00010+00011+00106-00003+00386+020194930000108+ 81CBOVIX VIX OOPP 20161130 004500000024-00018-00166+00175+00219-00216-00349+00363+00417- 82CBOVIX VIX OOPP 20161130 004500000416-00525+00543+00619-00618-00427+00492-09512-021186870028561+ 81CBOVIX VIX OOPC 20161130 005000000001-00002+00009-00003-00003+00005+00020-00011-00005+ 82CBOVIX VIX OOPC 20161130 005000000006+00037-00024-00006+00006+00079-00002+00239+020198300000063+ 81CBOVIX VIX OOPP 20161130 005000000024-00019-00170+00177+00221-00218-00358+00369+00421- 82CBOVIX VIX OOPP 20161130 005000000420-00541+00556+00623-00622-00451+00494-09652-021578590033515+ 81CBOVIX VIX OOPC 20161130 005500000001-00001+00006-00002-00002+00003+00014-00007-00003+ 82CBOVIX VIX OOPC 20161130 005500000003+00025-00016-00004+00004+00059-00001+00149+020200960000038+ 81CBOVIX VIX OOPP 20161130 005500000023-00020-00172+00178+00222-00220-00364+00373+00423- 82CBOVIX VIX OOPP 20161130 005500000422-00551+00564+00625-00625-00469+00495-09736-022069820038488+ 81CBOVIX VIX OOPC 20161130 006000000001-00001+00004-00001-00001+00002+00009-00005-00002+ 82CBOVIX VIX OOPC 20161130 006000000002+00018-00010-00002+00002+00044-00001+00094+020203110000023+ 81CBOVIX VIX OOPP 20161130 006000000023-00020-00174+00179+00223-00221-00368+00375+00424- 82CBOVIX VIX OOPP 20161130 006000000423-00558+00568+00626-00626-00481+00495-09788-022649880043472+ 81CBOVIX VIX OOPC 20161130 006500000000-00001+00003-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20161130 006500000001+00012-00007-00001+00001+00033-00000+00060+020204870000014+ 81CBOVIX VIX OOPP 20161130 006500000023-00020-00175+00179+00223-00222-00370+00377+00425- 82CBOVIX VIX OOPP 20161130 006500000424-00562+00572+00627-00627-00489+00495-09819-023297010048461+ 81CBOVIX VIX OOPC 20161207 001000000008-00007-00210-00210-00190+00194+00413-00413-00376+ 82CBOVIX VIX OOPC 20161207 001000000387+00617-00617-00529+00546+00551-00195+09926+007620900006513+ 81CBOVIX VIX OOPP 20161207 001000000002-00001+00001+00002+00010-00004-00002+00003+00033- 82CBOVIX VIX OOPP 20161207 001000000020-00003+00003+00087-00070-00001+00299-00172-009027710000029+ 81CBOVIX VIX OOPC 20161207 001100000007-00003-00207-00205-00184+00194+00409-00408-00354+ 82CBOVIX VIX OOPC 20161207 001100000371+00612-00612-00479+00497+00550-00167+09776+007620900005563+ 81CBOVIX VIX OOPP 20161207 001100000003-00003+00004+00006+00020-00009-00006+00007+00059- 82CBOVIX VIX OOPP 20161207 001100000042-00007+00008+00138-00120-00002+00327-00412-009039500000078+ 81CBOVIX VIX OOPC 20161207 001200000005-00003+00200-00196-00175+00190+00400-00399-00324+ 82CBOVIX VIX OOPC 20161207 001200000344+00602-00602-00420+00435+00547-00140+09460+007620900004661+ 81CBOVIX VIX OOPP 20161207 001200000006-00005+00008+00013+00035-00018-00013+00016+00093- 82CBOVIX VIX OOPP 20161207 001200000073-00016+00017+00196-00180-00005+00354-00817-009053500000175+ 81CBOVIX VIX OOPC 20161207 001300000008-00006+00192-00184-00154+00174+00387-00384-00278+ 82CBOVIX VIX OOPC 20161207 001300000299+00587-00586-00351+00363+00542-00115+08781+008190070003828+ 81CBOVIX VIX OOPP 20161207 001300000008-00008+00015+00024+00052-00031-00025+00031+00132- 82CBOVIX VIX OOPP 20161207 001300000111-00030+00033+00258-00244-00010+00379-01404-009070270000342+ 81CBOVIX VIX OOPC 20161207 001400000011-00010+00179-00163-00130+00153+00362-00353-00233+ 82CBOVIX VIX OOPC 20161207 001400000254+00556-00550-00294+00305+00530-00097+07774+009493900003224+ 81CBOVIX VIX OOPP 20161207 001400000011-00011+00027+00044+00074-00050-00049+00060+00172- 82CBOVIX VIX OOPP 20161207 001400000152-00060+00068+00312-00300-00022+00397-02311-010115580000738+ 81CBOVIX VIX OOPC 20161207 001500000013-00012+00164-00143-00110+00135+00336-00320-00198+ 82CBOVIX VIX OOPC 20161207 001500000217+00520-00509-00248+00258+00515-00082+06866+010396340002730+ 81CBOVIX VIX OOPP 20161207 001500000012-00013+00040+00062+00092-00068-00074+00091+00206- 82CBOVIX VIX OOPP 20161207 001500000187-00094+00107+00356-00346-00037+00412-03161-010923820001243+ 81CBOVIX VIX OOPC 20161207 001600000014-00013+00151-00125-00094+00118+00310-00288-00169+ 82CBOVIX VIX OOPC 20161207 001600000186+00485-00468-00210+00219+00498-00069+06057+010996390002305+ 81CBOVIX VIX OOPP 20161207 001600000013-00014+00054+00079+00108-00083-00099+00121+00234- 82CBOVIX VIX OOPP 20161207 001600000217-00129+00147+00393-00384-00054+00425-03930-011483290001818+ 81CBOVIX VIX OOPC 20161207 001700000014-00014+00138-00109-00081+00105+00284-00258-00146+ 82CBOVIX VIX OOPC 20161207 001700000162+00448-00425-00183+00190+00477-00060+05357+011802770002011+ 81CBOVIX VIX OOPP 20161207 001700000014-00014+00066+00095+00120-00096-00124+00150+00256- 82CBOVIX VIX OOPP 20161207 001700000240-00164+00187+00421-00412-00074+00434-04600-012274380002523+ 81CBOVIX VIX OOPC 20161207 001800000014-00014+00126-00096-00071+00093+00261-00231-00128+ 82CBOVIX VIX OOPC 20161207 001800000143+00413-00386-00160+00167+00456-00053+04767+012501020001770+ 81CBOVIX VIX OOPP 20161207 001800000014-00014+00077+00108+00130-00107-00146+00176+00274- 82CBOVIX VIX OOPP 20161207 001800000259-00197+00225+00443-00435-00095+00441-05168-012971090003282+ 81CBOVIX VIX OOPC 20161207 001900000014-00013+00115-00084-00062+00083+00239-00207-00112+ 82CBOVIX VIX OOPC 20161207 001900000125+00382-00351-00139+00145+00436-00046+04229+012893820001528+ 81CBOVIX VIX OOPP 20161207 001900000013-00014+00088+00119+00139-00118-00167+00199+00290- 82CBOVIX VIX OOPP 20161207 001900000276-00228+00259+00464-00457-00115+00448-05687-013371290004040+ 81CBOVIX VIX OOPC 20161207 002000000014-00013+00105-00073-00053+00073+00218-00185-00097+ 82CBOVIX VIX OOPC 20161207 002000000108+00351-00318-00120+00125+00416-00039+03741+013168580001312+ 81CBOVIX VIX OOPP 20161207 002000000013-00014+00098+00129+00147-00127-00187+00220+00305- 82CBOVIX VIX OOPP 20161207 002000000293-00257+00290+00483-00477-00135+00455-06158-013660810004823+ 81CBOVIX VIX OOPC 20161207 002100000013-00012+00096-00064-00047+00065+00200-00165-00085+ 82CBOVIX VIX OOPC 20161207 002100000095+00324-00288-00105+00109+00395-00034+03334+013527330001148+ 81CBOVIX VIX OOPP 20161207 002100000013-00013+00106+00138+00154-00135-00204+00239+00317- 82CBOVIX VIX OOPP 20161207 002100000305-00284+00319+00498-00493-00155+00460-06551-014038980005659+ 81CBOVIX VIX OOPC 20161207 002200000013-00012+00087-00057-00041+00058+00183-00149-00075+ 82CBOVIX VIX OOPC 20161207 002200000084+00299-00262-00092+00097+00375-00030+02982+013867120001012+ 81CBOVIX VIX OOPP 20161207 002200000012-00013+00114+00145+00159-00142-00220+00255+00326- 82CBOVIX VIX OOPP 20161207 002200000316-00308+00345+00510-00505-00174+00464-06892-014402200006522+ 81CBOVIX VIX OOPC 20161207 002300000012-00011+00081-00051-00037+00053+00169-00135-00067+ 82CBOVIX VIX OOPC 20161207 002300000076+00277-00239-00083+00087+00356-00027+02706+014311150000915+ 81CBOVIX VIX OOPP 20161207 002300000012-00012+00121+00151+00163-00147-00234+00269+00334- 82CBOVIX VIX OOPP 20161207 002300000324-00329+00366+00519-00515-00193+00467-07160-014870180007425+ 81CBOVIX VIX OOPC 20161207 002400000011-00011+00074-00045-00033+00048+00156-00122-00060+ 82CBOVIX VIX OOPC 20161207 002400000069+00256-00218-00075+00078+00337-00025+02446+014632340000819+ 81CBOVIX VIX OOPP 20161207 002400000011-00012+00127+00156+00167-00152-00246+00281+00341- 82CBOVIX VIX OOPP 20161207 002400000332-00348+00386+00528-00524-00211+00470-07413-015219740008328+ 81CBOVIX VIX OOPC 20161207 002500000011-00010+00068-00040-00029+00043+00143-00110-00053+ 82CBOVIX VIX OOPC 20161207 002500000061+00236-00198-00066+00069+00319-00022+02194+014836820000723+ 81CBOVIX VIX OOPP 20161207 002500000010-00011+00133+00161+00171-00157-00259+00293+00347- 82CBOVIX VIX OOPP 20161207 002500000339-00367+00406+00536-00533-00228+00472-07655-015458340009232+ 81CBOVIX VIX OOPC 20161207 002600000010-00009+00062-00035-00025+00038+00131-00098-00047+ 82CBOVIX VIX OOPC 20161207 002600000053+00217-00179-00057+00060+00301-00019+01948+014925490000626+ 81CBOVIX VIX OOPP 20161207 002600000010-00010+00139+00166+00175-00161-00271+00304+00354- 82CBOVIX VIX OOPP 20161207 002600000347-00386+00424+00545-00542-00245+00475-07892-015589020010135+ 81CBOVIX VIX OOPC 20161207 002700000009-00009+00056-00031-00022+00033+00119-00087-00040+ 82CBOVIX VIX OOPC 20161207 002700000046+00198-00161-00050+00052+00284-00016+01720+014964590000538+ 81CBOVIX VIX OOPP 20161207 002700000009-00010+00144+00170+00178-00166-00282+00314+00360- 82CBOVIX VIX OOPP 20161207 002700000354-00403+00441+00552-00550-00261+00478-08111-015677460011046+ 81CBOVIX VIX OOPC 20161207 002800000009-00008+00051-00027-00019+00029+00108-00078-00036+ 82CBOVIX VIX OOPC 20161207 002800000041+00182-00145-00043+00045+00268-00014+01534+015073010000471+ 81CBOVIX VIX OOPP 20161207 002800000009-00009+00149+00174+00181-00169-00292+00323+00365- 82CBOVIX VIX OOPP 20161207 002800000359-00418+00455+00558-00556-00277+00480-08289-015836230011979+ 81CBOVIX VIX OOPC 20161207 002900000008-00007+00046-00024-00017+00026+00099-00069-00031+ 82CBOVIX VIX OOPC 20161207 002900000036+00167-00131-00038+00040+00253-00012+01364+015153380000411+ 81CBOVIX VIX OOPP 20161207 002900000008-00009+00154+00177+00183-00173-00301+00331+00369- 82CBOVIX VIX OOPP 20161207 002900000364-00433+00469+00564-00562-00291+00482-08451-015973190012918+ 81CBOVIX VIX OOPC 20161207 003000000007-00007+00041-00021-00015+00023+00089-00061-00027+ 82CBOVIX VIX OOPC 20161207 003000000031+00152-00117-00033+00034+00237-00011+01195+015140610000351+ 81CBOVIX VIX OOPP 20161207 003000000007-00008+00158+00180+00185-00176-00309+00339+00373- 82CBOVIX VIX OOPP 20161207 003000000369-00447+00482+00569-00567-00306+00484-08611-016030540013858+ 81CBOVIX VIX OOPC 20161207 003500000006-00005+00032-00015-00011+00018+00069-00045-00021+ 82CBOVIX VIX OOPC 20161207 003500000024+00118-00087-00026+00027+00187-00008+00918+016917770000282+ 81CBOVIX VIX OOPP 20161207 003500000006-00007+00167+00186+00189-00181-00329+00354+00379- 82CBOVIX VIX OOPP 20161207 003500000375-00479+00511+00576-00574-00352+00486-08887-017974800018787+ 81CBOVIX VIX OOPC 20161207 004000000004-00004+00021-00008-00006+00010+00045-00027-00012+ 82CBOVIX VIX OOPC 20161207 004000000014+00078-00054-00014+00015+00139-00005+00539+016929930000153+ 81CBOVIX VIX OOPP 20161207 004000000005-00005+00177+00192+00194-00188-00350+00371+00389- 82CBOVIX VIX OOPP 20161207 004000000386-00514+00541+00588-00586-00395+00490-09243-018418210023655+ 81CBOVIX VIX OOPC 20161207 004500000003-00002+00013-00005-00003+00006+00029-00016-00007+ 82CBOVIX VIX OOPC 20161207 004500000008+00052-00033-00008+00008+00102-00003+00319+016938720000084+ 81CBOVIX VIX OOPP 20161207 004500000004-00004+00184+00196+00196-00192-00364+00381+00393- 82CBOVIX VIX OOPP 20161207 004500000391-00537+00560+00594-00593-00426+00492-09445-018992050028585+ 81CBOVIX VIX OOPC 20161207 005000000002-00001+00009-00003-00002+00003+00019-00010-00004+ 82CBOVIX VIX OOPC 20161207 005000000004+00035-00021-00004+00005+00075-00001+00190+016945380000048+ 81CBOVIX VIX OOPP 20161207 005000000003-00004+00188+00198+00198-00194-00372+00387+00396- 82CBOVIX VIX OOPP 20161207 005000000394-00551+00571+00597-00596-00447+00493-09562-019680370033546+ 81CBOVIX VIX OOPC 20161207 005500000001-00001+00006-00001-00001+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20161207 005500000003+00023-00013-00003+00003+00055-00001+00115+016950620000027+ 81CBOVIX VIX OOPP 20161207 005500000002-00003+00190+00199+00199-00195-00378+00390+00398- 82CBOVIX VIX OOPP 20161207 005500000396-00560+00577+00599-00598-00462+00493-09630-020448660038524+ 81CBOVIX VIX OOPC 20161207 006000000001-00001+00004-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20161207 006000000002+00016-00008-00002+00002+00041-00000+00070+016954860000016+ 81CBOVIX VIX OOPP 20161207 006000000002-00003+00192+00200+00199-00196-00381+00393+00399- 82CBOVIX VIX OOPP 20161207 006000000397-00566+00582+00600-00599-00473+00494-09672-021257200043510+ 81CBOVIX VIX OOPC 20161207 006500000001-00000+00002-00001-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20161207 006500000001+00011-00005-00001+00001+00030-00000+00044+016958370000010+ 81CBOVIX VIX OOPP 20161207 006500000002-00003+00193+00200+00199-00197-00383+00394+00399- 82CBOVIX VIX OOPP 20161207 006500000398-00570+00584+00601-00600-00480+00494-09698-022072510048502+ 81CBOVIX VIX OOPC 20161221 001000000002-00001-00123-00122-00117+00120+00244-00244-00235+ 82CBOVIX VIX OOPC 20161221 001000000241+00366-00366-00347+00357+00329-00197+09938+006035710006577+ 81CBOVIX VIX OOPP 20161221 001000000001-00000+00000-00001+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20161221 001000000002-00001+00001+00017-00007-00000+00131-00055-006048000000007+ 81CBOVIX VIX OOPC 20161221 001050000003-00000-00123-00122-00116+00120+00244-00243-00230+ 82CBOVIX VIX OOPC 20161221 001050000239+00365-00365-00338+00352+00328-00183+09887+006041840006084+ 81CBOVIX VIX OOPP 20161221 001050000002-00001+00000+00001+00005-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20161221 001050000003-00001+00001+00026-00012-00000+00146-00106-006048000000013+ 81CBOVIX VIX OOPC 20161221 001100000004-00000+00123-00121-00113+00120+00243-00242-00224+ 82CBOVIX VIX OOPC 20161221 001100000236+00364-00364-00326+00344+00328-00168+09805+006044720005596+ 81CBOVIX VIX OOPP 20161221 001100000002-00002+00000+00002+00008-00001-00001+00002+00018- 82CBOVIX VIX OOPP 20161221 001100000006-00002+00003+00037-00020-00001+00160-00188-006047990000025+ 81CBOVIX VIX OOPC 20161221 001150000005-00001+00122-00119-00109+00119+00242-00240-00216+ 82CBOVIX VIX OOPC 20161221 001150000232+00363-00362-00313+00334+00328-00153+09682+006046150005116+ 81CBOVIX VIX OOPP 20161221 001150000004-00002+00001+00004+00011-00001-00003+00004+00026- 82CBOVIX VIX OOPP 20161221 001150000010-00004+00004+00051-00030-00001+00175-00310-006047990000045+ 81CBOVIX VIX OOPC 20161221 001200000006-00003+00122-00117-00105+00118+00240-00237-00207+ 82CBOVIX VIX OOPC 20161221 001200000226+00360-00359-00296+00320+00327-00139+09508+006046920004647+ 81CBOVIX VIX OOPP 20161221 001200000005-00004+00001+00006+00016-00002-00004+00007+00035- 82CBOVIX VIX OOPP 20161221 001200000016-00006+00007+00067-00044-00002+00189-00484-006047980000075+ 81CBOVIX VIX OOPC 20161221 001250000008-00005+00120-00112-00098+00116+00236-00231-00193+ 82CBOVIX VIX OOPC 20161221 001250000216+00355-00352-00275+00301+00324-00127+09175+006407110004221+ 81CBOVIX VIX OOPP 20161221 001250000007-00006+00003+00011+00023-00005-00008+00013+00049- 82CBOVIX VIX OOPP 20161221 001250000026-00011+00014+00089-00063-00004+00202-00817-006407670000149+ 81CBOVIX VIX OOPC 20161221 001300000010-00007+00118-00106-00090+00112+00231-00223-00179+ 82CBOVIX VIX OOPC 20161221 001300000205+00348-00343-00254+00280+00321-00115+08782+006714780003825+ 81CBOVIX VIX OOPP 20161221 001300000009-00008+00005+00017+00030-00008-00013+00021+00063- 82CBOVIX VIX OOPP 20161221 001300000037-00018+00023+00110-00084-00008+00213-01210-006715090000253+ 81CBOVIX VIX OOPC 20161221 001350000012-00010+00115-00097-00081+00107+00223-00210-00164+ 82CBOVIX VIX OOPC 20161221 001350000191+00336-00327-00232+00258+00315-00106+08237+007432430003526+ 81CBOVIX VIX OOPP 20161221 001350000011-00011+00008+00026+00039-00013-00021+00034+00079- 82CBOVIX VIX OOPP 20161221 001350000051-00030+00039+00132-00106-00013+00222-01755-007432590000453+ 81CBOVIX VIX OOPC 20161221 001400000014-00012+00111-00090-00074+00102+00216-00199-00151+ 82CBOVIX VIX OOPC 20161221 001400000179+00326-00312-00213+00239+00310-00097+07769+007812340003226+ 81CBOVIX VIX OOPP 20161221 001400000013-00013+00012+00033+00046-00018-00029+00046+00092- 82CBOVIX VIX OOPP 20161221 001400000063-00041+00054+00151-00125-00019+00231-02223-007812400000653+ 81CBOVIX VIX OOPC 20161221 001450000015-00013+00108-00083-00068+00097+00208-00187-00139+ 82CBOVIX VIX OOPC 20161221 001450000168+00314-00297-00196+00222+00303-00089+07312+008147640002956+ 81CBOVIX VIX OOPP 20161221 001450000014-00014+00015+00040+00053-00023-00037+00058+00103- 82CBOVIX VIX OOPP 20161221 001450000074-00052+00069+00168-00142-00026+00239-02680-008147630000882+ 81CBOVIX VIX OOPC 20161221 001500000016-00014+00104-00076-00062+00092+00199-00175-00128+ 82CBOVIX VIX OOPC 20161221 001500000157+00302-00281-00181+00206+00295-00082+06859+008602460002743+ 81CBOVIX VIX OOPP 20161221 001500000015-00015+00019+00047+00059-00028-00045+00070+00114- 82CBOVIX VIX OOPP 20161221 001500000085-00064+00086+00183-00158-00034+00246-03133-008602380001169+ 81CBOVIX VIX OOPC 20161221 001600000017-00016+00096-00064-00052+00083+00183-00153-00110+ 82CBOVIX VIX OOPC 20161221 001600000138+00278-00250-00156+00179+00279-00071+06061+009327420002370+ 81CBOVIX VIX OOPP 20161221 001600000016-00017+00027+00059+00069-00037-00061+00092+00132- 82CBOVIX VIX OOPP 20161221 001600000104-00088+00116+00208-00185-00050+00257-03931-009327240001795+ 81CBOVIX VIX OOPC 20161221 001700000018-00016+00089-00054-00044+00075+00168-00134-00095+ 82CBOVIX VIX OOPC 20161221 001700000122+00256-00223-00135+00157+00262-00062+05378+009925870002063+ 81CBOVIX VIX OOPP 20161221 001700000016-00017+00034+00069+00077-00045-00076+00111+00147- 82CBOVIX VIX OOPP 20161221 001700000120-00110+00143+00229-00207-00067+00266-04614-009925590002488+ 81CBOVIX VIX OOPC 20161221 001800000018-00016+00082-00046-00038+00068+00155-00118-00083+ 82CBOVIX VIX OOPC 20161221 001800000109+00235-00199-00119+00139+00245-00055+04804+010510080001824+ 81CBOVIX VIX OOPP 20161221 001800000016-00018+00041+00077+00083-00052-00090+00127+00159- 82CBOVIX VIX OOPP 20161221 001800000133-00131+00167+00245-00225-00084+00273-05188-010509690003248+ 81CBOVIX VIX OOPC 20161221 001900000017-00016+00076-00039-00032+00061+00142-00104-00073+ 82CBOVIX VIX OOPC 20161221 001900000097+00216-00178-00104+00122+00230-00048+04280+010848280001586+ 81CBOVIX VIX OOPP 20161221 001900000016-00017+00047+00084+00088-00059-00102+00141+00170- 82CBOVIX VIX OOPP 20161221 001900000145-00150+00189+00260-00241-00099+00281-05712-010847760004009+ 81CBOVIX VIX OOPC 20161221 002000000017-00016+00070-00034-00028+00056+00131-00092-00065+ 82CBOVIX VIX OOPC 20161221 002000000087+00200-00160-00093+00110+00215-00043+03867+011354330001429+ 81CBOVIX VIX OOPP 20161221 002000000016-00017+00053+00089+00092-00064-00113+00152+00178- 82CBOVIX VIX OOPP 20161221 002000000155-00166+00207+00271-00254-00114+00285-06125-011353680004851+ 81CBOVIX VIX OOPC 20161221 002100000016-00015+00065-00029-00025+00051+00121-00082-00058+ 82CBOVIX VIX OOPC 20161221 002100000079+00185-00144-00083+00099+00201-00038+03495+011736600001279+ 81CBOVIX VIX OOPP 20161221 002100000015-00016+00058+00094+00096-00069-00123+00162+00185- 82CBOVIX VIX OOPP 20161221 002100000163-00181+00222+00281-00265-00128+00290-06498-011735810005701+ 81CBOVIX VIX OOPC 20161221 002200000016-00015+00060-00025-00021+00046+00112-00073-00051+ 82CBOVIX VIX OOPC 20161221 002200000071+00171-00129-00074+00088+00187-00034+03143+011979960001129+ 81CBOVIX VIX OOPP 20161221 002200000015-00016+00063+00098+00099-00074-00133+00171+00191- 82CBOVIX VIX OOPP 20161221 002200000171-00196+00237+00290-00276-00141+00294-06850-011979020006550+ 81CBOVIX VIX OOPC 20161221 002300000015-00014+00056-00022-00018+00042+00103-00065-00045+ 82CBOVIX VIX OOPC 20161221 002300000064+00157-00116-00066+00079+00175-00030+02835+012214690001003+ 81CBOVIX VIX OOPP 20161221 002300000014-00015+00067+00101+00102-00078-00141+00179+00197- 82CBOVIX VIX OOPP 20161221 002300000178-00209+00250+00298-00285-00154+00298-07157-012213570007423+ 81CBOVIX VIX OOPC 20161221 002400000014-00013+00052-00019-00016+00039+00096-00059-00041+ 82CBOVIX VIX OOPC 20161221 002400000058+00146-00105-00059+00071+00164-00027+02577+012481960000903+ 81CBOVIX VIX OOPP 20161221 002400000013-00014+00071+00104+00104-00082-00149+00186+00202- 82CBOVIX VIX OOPP 20161221 002400000184-00220+00261+00305-00292-00165+00301-07416-012480650008323+ 81CBOVIX VIX OOPC 20161221 002500000014-00012+00048-00017-00014+00035+00088-00052-00036+ 82CBOVIX VIX OOPC 20161221 002500000052+00135-00095-00053+00064+00153-00024+02328+012656430000803+ 81CBOVIX VIX OOPP 20161221 002500000012-00014+00075+00106+00106-00085-00156+00192+00206- 82CBOVIX VIX OOPP 20161221 002500000190-00231+00271+00311-00300-00176+00304-07664-012654900009222+ 81CBOVIX VIX OOPC 20161221 002600000013-00012+00044-00015-00013+00032+00082-00047-00033+ 82CBOVIX VIX OOPC 20161221 002600000047+00125-00086-00048+00058+00143-00022+02124+012880270000726+ 81CBOVIX VIX OOPP 20161221 002600000012-00013+00078+00108+00108-00088-00163+00197+00210- 82CBOVIX VIX OOPP 20161221 002600000195-00241+00280+00316-00306-00186+00306-07868-012878510010145+ 81CBOVIX VIX OOPC 20161221 002700000012-00011+00041-00013-00011+00029+00076-00042-00029+ 82CBOVIX VIX OOPC 20161221 002700000043+00116-00078-00043+00052+00133-00019+01927+013032500000650+ 81CBOVIX VIX OOPP 20161221 002700000011-00012+00082+00110+00110-00091-00169+00202+00213- 82CBOVIX VIX OOPP 20161221 002700000199-00250+00288+00321-00312-00195+00309-08065-013030470011067+ 81CBOVIX VIX OOPC 20161221 002800000012-00010+00038-00011-00010+00027+00071-00038-00027+ 82CBOVIX VIX OOPC 20161221 002800000040+00108-00071-00039+00048+00125-00018+01773+013253000000595+ 81CBOVIX VIX OOPP 20161221 002800000011-00012+00084+00112+00111-00093-00174+00206+00216- 82CBOVIX VIX OOPP 20161221 002800000203-00258+00295+00325-00316-00204+00310-08220-013250690012011+ 81CBOVIX VIX OOPC 20161221 002900000011-00010+00036-00010-00009+00025+00066-00035-00024+ 82CBOVIX VIX OOPC 20161221 002900000036+00101-00065-00035+00044+00117-00016+01623+013415980000539+ 81CBOVIX VIX OOPP 20161221 002900000010-00011+00087+00113+00112-00095-00179+00210+00218- 82CBOVIX VIX OOPP 20161221 002900000206-00266+00301+00328-00320-00212+00312-08370-013413350012955+ 81CBOVIX VIX OOPC 20161221 003000000011-00009+00033-00009-00008+00023+00061-00032-00022+ 82CBOVIX VIX OOPC 20161221 003000000033+00094-00059-00032+00040+00110-00015+01493+013587790000493+ 81CBOVIX VIX OOPP 20161221 003000000009-00010+00089+00114+00113-00097-00183+00213+00220- 82CBOVIX VIX OOPP 20161221 003000000209-00272+00307+00332-00324-00219+00313-08500-013584830013908+ 81CBOVIX VIX OOPC 20161221 003250000009-00008+00028-00006-00006+00018+00050-00024-00017+ 82CBOVIX VIX OOPC 20161221 003250000026+00078-00047-00025+00031+00093-00011+01178+013794990000376+ 81CBOVIX VIX OOPP 20161221 003250000008-00009+00095+00117+00115-00102-00194+00220+00225- 82CBOVIX VIX OOPP 20161221 003250000216-00289+00320+00339-00333-00236+00317-08815-013790940016289+ 81CBOVIX VIX OOPC 20161221 003500000008-00007+00023-00005-00004+00015+00043-00019-00013+ 82CBOVIX VIX OOPC 20161221 003500000021+00066-00038-00020+00025+00079-00009+00962+014098850000302+ 81CBOVIX VIX OOPP 20161221 003500000007-00008+00099+00118+00116-00105-00202+00225+00229- 82CBOVIX VIX OOPP 20161221 003500000221-00301+00329+00344-00339-00249+00319-09031-014093530018713+ 81CBOVIX VIX OOPC 20161221 003750000007-00006+00020-00003-00003+00012+00036-00015-00011+ 82CBOVIX VIX OOPC 20161221 003750000017+00055-00030-00016+00020+00068-00007+00781+014303400000239+ 81CBOVIX VIX OOPP 20161221 003750000006-00007+00103+00119+00117-00108-00209+00229+00232- 82CBOVIX VIX OOPP 20161221 003750000225-00311+00336+00348-00344-00261+00321-09213-014296410021149+ 81CBOVIX VIX OOPC 20161221 004000000006-00005+00016-00002-00002+00010+00029-00011-00008+ 82CBOVIX VIX OOPC 20161221 004000000013+00045-00023-00012+00015+00056-00005+00601+014275360000177+ 81CBOVIX VIX OOPP 20161221 004000000004-00006+00107+00121+00118-00111-00216+00233+00234- 82CBOVIX VIX OOPP 20161221 004000000229-00322+00343+00352-00349-00273+00323-09393-014265890023585+ 81CBOVIX VIX OOPC 20161221 004250000005-00004+00014-00002-00002+00008+00025-00009-00007+ 82CBOVIX VIX OOPC 20161221 004250000011+00039-00019-00010+00013+00049-00004+00511+014566180000149+ 81CBOVIX VIX OOPP 20161221 004250000004-00005+00109+00121+00119-00112-00220+00235+00236- 82CBOVIX VIX OOPP 20161221 004250000231-00327+00347+00354-00351-00280+00324-09483-014554360026056+ 81CBOVIX VIX OOPC 20161221 004500000004-00003+00012-00001-00001+00007+00022-00008-00006+ 82CBOVIX VIX OOPC 20161221 004500000009+00034-00016-00008+00011+00043-00004+00431+014779470000125+ 81CBOVIX VIX OOPP 20161221 004500000003-00005+00111+00122+00119-00114-00223+00237+00237- 82CBOVIX VIX OOPP 20161221 004500000233-00333+00350+00356-00353-00286+00324-09563-014764710028529+ 81CBOVIX VIX OOPC 20161221 004750000004-00003+00010-00001-00001+00006+00018-00006-00005+ 82CBOVIX VIX OOPC 20161221 004750000008+00029-00013-00007+00009+00037-00003+00358+014918100000102+ 81CBOVIX VIX OOPP 20161221 004750000003-00004+00113+00122+00119-00115-00226+00238+00238- 82CBOVIX VIX OOPP 20161221 004750000235-00338+00353+00357-00355-00292+00325-09636-014899550031005+ 81CBOVIX VIX OOPC 20161221 005000000003-00003+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20161221 005000000007+00026-00012-00006+00008+00033-00003+00322+015245690000092+ 81CBOVIX VIX OOPP 20161221 005000000002-00004+00114+00122+00120-00115-00228+00239+00238- 82CBOVIX VIX OOPP 20161221 005000000235-00340+00354+00358-00356-00296+00325-09672-015223890033493+ 81CBOVIX VIX OOPC 20161221 005500000003-00002+00008-00001-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20161221 005500000005+00021-00009-00005+00006+00027-00002+00253+015721250000072+ 81CBOVIX VIX OOPP 20161221 005500000002-00003+00115+00122+00120-00116-00231+00240+00239- 82CBOVIX VIX OOPP 20161221 005500000237-00345+00357+00359-00358-00302+00326-09741-015690870038470+ 81CBOVIX VIX OOPC 20161221 006000000002-00002+00005-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20161221 006000000004+00015-00006-00003+00004+00020-00001+00172+015721250000047+ 81CBOVIX VIX OOPP 20161221 006000000001-00003+00118+00123+00120-00118-00235+00242+00240- 82CBOVIX VIX OOPP 20161221 006000000239-00351+00360+00361-00360-00309+00327-09824-015673700043441+ 81CBOVIX VIX OOPC 20161221 006500000002-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20161221 006500000002+00011-00004-00002+00003+00015-00001+00118+015721250000031+ 81CBOVIX VIX OOPP 20161221 006500000000-00002+00119+00123+00120-00119-00238+00243+00241- 82CBOVIX VIX OOPP 20161221 006500000240-00355+00362+00362-00361-00314+00327-09878-015647800048421+ 81CBOVIX VIX OOPC 20161221 007000000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20161221 007000000002+00008-00003-00001+00002+00011-00001+00081+015721250000021+ 81CBOVIX VIX OOPP 20161221 007000000000+00002+00120+00123+00120-00119-00240+00243+00241- 82CBOVIX VIX OOPP 20161221 007000000241-00358+00364+00363-00362-00318+00328-09915-015608900053407+ 81CBOVIX VIX OOPC 20170118 001000000007-00004-00127-00126-00113+00117+00248-00247-00230+ 82CBOVIX VIX OOPC 20170118 001000000237+00369-00369-00343+00355+00330-00229+09911+005605210007700+ 81CBOVIX VIX OOPP 20170118 001000000002-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20170118 001000000001-00001+00001+00017-00005-00000+00098-00081-005702450000013+ 81CBOVIX VIX OOPC 20170118 001100000011-00005-00130-00126-00105+00114+00250-00248-00218+ 82CBOVIX VIX OOPC 20170118 001100000232+00370-00369-00325+00345+00330-00200+09785+005605210006700+ 81CBOVIX VIX OOPP 20170118 001100000004-00002+00000-00003+00009-00000+00001+00004+00018- 82CBOVIX VIX OOPP 20170118 001100000004-00002+00004+00033-00013-00001+00126-00215-005704930000039+ 81CBOVIX VIX OOPC 20170118 001200000019-00008-00135-00128-00093+00109+00253-00248-00199+ 82CBOVIX VIX OOPC 20170118 001200000221+00372-00370-00297+00324+00330-00171+09541+005605210005700+ 81CBOVIX VIX OOPP 20170118 001200000006-00005+00000-00007+00016-00000-00004+00009+00032- 82CBOVIX VIX OOPP 20170118 001200000010-00006+00009+00056-00028-00003+00154-00468-005707820000095+ 81CBOVIX VIX OOPC 20170118 001300000012-00006+00123-00111-00094+00117+00238-00230-00191+ 82CBOVIX VIX OOPC 20170118 001300000221+00356-00350-00279+00312+00324-00147+09145+005605210004905+ 81CBOVIX VIX OOPP 20170118 001300000010-00009+00001+00015+00027-00002-00009+00019+00052- 82CBOVIX VIX OOPP 20170118 001300000022-00014+00021+00087-00053-00007+00180-00931-005902730000224+ 81CBOVIX VIX OOPC 20170118 001400000017-00011+00120-00097-00079+00112+00229-00210-00166+ 82CBOVIX VIX OOPC 20170118 001400000202+00341-00327-00242+00278+00315-00126+08375+006287360004196+ 81CBOVIX VIX OOPP 20170118 001400000015-00014+00004+00028+00041-00007-00018+00037+00076- 82CBOVIX VIX OOPP 20170118 001400000039-00028+00043+00122-00085-00015+00201-01662-006480630000514+ 81CBOVIX VIX OOPC 20170118 001500000020-00016+00115-00082-00066+00105+00216-00188-00143+ 82CBOVIX VIX OOPC 20170118 001500000183+00322-00298-00210+00247+00303-00109+07565+006934130003632+ 81CBOVIX VIX OOPP 20170118 001500000018-00019+00009+00042+00053-00014-00030+00059+00098- 82CBOVIX VIX OOPP 20170118 001500000058-00047+00071+00153-00116-00027+00218-02446-007086370000948+ 81CBOVIX VIX OOPC 20170118 001600000023-00019+00109-00070-00056+00098+00203-00167-00125+ 82CBOVIX VIX OOPC 20170118 001600000165+00303-00271-00183+00219+00290-00094+06825+007365480003140+ 81CBOVIX VIX OOPP 20170118 001600000020-00022+00015+00055+00063-00021-00043+00079+00116- 82CBOVIX VIX OOPP 20170118 001600000076-00065+00098+00179-00143-00040+00233-03169-007499350001455+ 81CBOVIX VIX OOPC 20170118 001700000024-00021+00103-00059-00047+00090+00190-00148-00108+ 82CBOVIX VIX OOPC 20170118 001700000148+00283-00244-00160+00194+00275-00082+06144+007779530002741+ 81CBOVIX VIX OOPP 20170118 001700000021-00023+00021+00065+00072-00029-00056+00098+00132- 82CBOVIX VIX OOPP 20170118 001700000092-00085+00124+00202-00167-00055+00245-03837-007904210002054+ 81CBOVIX VIX OOPC 20170118 001800000025-00022+00097-00050-00040+00083+00177-00130-00095+ 82CBOVIX VIX OOPC 20170118 001800000134+00264-00219-00140+00173+00260-00072+05535+008137380002405+ 81CBOVIX VIX OOPP 20170118 001800000022-00024+00027+00074+00079-00036-00068+00115+00145- 82CBOVIX VIX OOPP 20170118 001800000106-00103+00149+00221-00188-00070+00255-04437-008257840002717+ 81CBOVIX VIX OOPC 20170118 001900000025-00022+00091-00042-00033+00076+00165-00115-00083+ 82CBOVIX VIX OOPC 20170118 001900000120+00246-00196-00123+00153+00245-00062+04967+008310300002077+ 81CBOVIX VIX OOPP 20170118 001900000022-00025+00033+00082+00085-00043-00081+00131+00158- 82CBOVIX VIX OOPP 20170118 001900000120-00121+00171+00239-00208-00084+00264-04996-008429520003387+ 81CBOVIX VIX OOPC 20170118 002000000024-00022+00085-00035-00028+00070+00154-00102-00073+ 82CBOVIX VIX OOPC 20170118 002000000109+00229-00176-00109+00138+00230-00056+04499+008676370001861+ 81CBOVIX VIX OOPP 20170118 002000000022-00025+00039+00089+00090-00049-00092+00144+00167- 82CBOVIX VIX OOPP 20170118 002000000131-00138+00191+00252-00223-00099+00271-05458-008796350004170+ 81CBOVIX VIX OOPC 20170118 002100000024-00022+00080-00030-00025+00065+00144-00091-00066+ 82CBOVIX VIX OOPC 20170118 002100000100+00214-00159-00099+00126+00216-00051+04110+009078060001699+ 81CBOVIX VIX OOPP 20170118 002100000021-00024+00044+00093+00094-00054-00102+00154+00174- 82CBOVIX VIX OOPP 20170118 002100000140-00153+00208+00262-00235-00113+00276-05842-009199960005007+ 81CBOVIX VIX OOPC 20170118 002200000023-00021+00075-00026-00021+00060+00134-00081-00059+ 82CBOVIX VIX OOPC 20170118 002200000091+00200-00144-00089+00114+00203-00046+03752+009367010001537+ 81CBOVIX VIX OOPP 20170118 002200000021-00024+00048+00098+00097-00058-00111+00164+00181- 82CBOVIX VIX OOPP 20170118 002200000149-00167+00223+00272-00246-00126+00281-06196-009491830005843+ 81CBOVIX VIX OOPC 20170118 002300000023-00020+00071-00022-00018+00055+00125-00072-00053+ 82CBOVIX VIX OOPC 20170118 002300000083+00186-00130-00080+00104+00191-00041+03416+009564680001377+ 81CBOVIX VIX OOPP 20170118 002300000020-00023+00053+00102+00100-00063-00120+00173+00187- 82CBOVIX VIX OOPP 20170118 002300000157-00180+00236+00281-00257-00138+00285-06528-009693440006682+ 81CBOVIX VIX OOPC 20170118 002400000022-00020+00066-00019-00016+00051+00116-00064-00046+ 82CBOVIX VIX OOPC 20170118 002400000075+00173-00117-00071+00093+00179-00036+03090+009672270001217+ 81CBOVIX VIX OOPP 20170118 002400000019-00022+00058+00105+00103-00068-00128+00181+00193- 82CBOVIX VIX OOPP 20170118 002400000165-00193+00249+00290-00268-00150+00290-06849-009806180007520+ 81CBOVIX VIX OOPC 20170118 002500000021-00018+00061-00015-00013+00046+00107-00056-00041+ 82CBOVIX VIX OOPC 20170118 002500000067+00160-00104-00062+00082+00167-00032+02769+009693240001058+ 81CBOVIX VIX OOPP 20170118 002500000018-00021+00063+00108+00106-00073-00137+00188+00199- 82CBOVIX VIX OOPP 20170118 002500000173-00206+00262+00299-00278-00161+00295-07166-009833850008359+ 81CBOVIX VIX OOPC 20170118 002600000020-00018+00057-00013-00011+00042+00100-00050-00036+ 82CBOVIX VIX OOPC 20170118 002600000061+00149-00094-00056+00074+00157-00029+02528+009852500000954+ 81CBOVIX VIX OOPP 20170118 002600000018-00020+00066+00111+00108-00076-00144+00194+00203- 82CBOVIX VIX OOPP 20170118 002600000178-00217+00272+00305-00286-00172+00298-07404-009999490009253+ 81CBOVIX VIX OOPC 20170118 002700000019-00017+00054-00011-00010+00039+00094-00046-00033+ 82CBOVIX VIX OOPC 20170118 002700000056+00140-00087-00052+00069+00147-00026+02341+010082890000882+ 81CBOVIX VIX OOPP 20170118 002700000017-00020+00070+00112+00109-00079-00150+00199+00206- 82CBOVIX VIX OOPP 20170118 002700000183-00225+00279+00309-00291-00181+00300-07589-010235810010180+ 81CBOVIX VIX OOPC 20170118 002800000018-00016+00051-00010-00009+00037+00089-00042-00030+ 82CBOVIX VIX OOPC 20170118 002800000052+00132-00079-00047+00063+00139-00024+02163+010264470000810+ 81CBOVIX VIX OOPP 20170118 002800000016-00019+00073+00114+00110-00082-00156+00203+00209- 82CBOVIX VIX OOPP 20170118 002800000187-00234+00287+00313-00297-00189+00302-07766-010424110011107+ 81CBOVIX VIX OOPC 20170118 002900000018-00015+00048-00008-00007+00034+00083-00038-00028+ 82CBOVIX VIX OOPC 20170118 002900000048+00123-00072-00043+00058+00130-00022+01990+010399240000738+ 81CBOVIX VIX OOPP 20170118 002900000015-00018+00076+00115+00111-00084-00161+00207+00212- 82CBOVIX VIX OOPP 20170118 002900000191-00242+00294+00318-00302-00197+00305-07937-010566570012034+ 81CBOVIX VIX OOPC 20170118 003000000017-00014+00045-00007-00006+00031+00078-00034-00025+ 82CBOVIX VIX OOPC 20170118 003000000044+00116-00066-00039+00053+00123-00020+01829+010512010000671+ 81CBOVIX VIX OOPP 20170118 003000000014-00017+00079+00117+00112-00087-00167+00211+00215- 82CBOVIX VIX OOPP 20170118 003000000195-00250+00300+00321-00307-00205+00307-08095-010687810012965+ 81CBOVIX VIX OOPC 20170118 003250000015-00012+00038-00005-00004+00026+00065-00026-00019+ 82CBOVIX VIX OOPC 20170118 003250000035+00098-00052-00031+00042+00105-00016+01471+010707200000523+ 81CBOVIX VIX OOPP 20170118 003250000012-00015+00085+00119+00114-00092-00179+00219+00220- 82CBOVIX VIX OOPP 20170118 003250000204-00267+00314+00330-00318-00223+00311-08448-010908260015313+ 81CBOVIX VIX OOPC 20170118 003500000013-00011+00033-00003-00003+00021+00056-00020-00015+ 82CBOVIX VIX OOPC 20170118 003500000029+00084-00042-00025+00035+00090-00013+01214+010952890000424+ 81CBOVIX VIX OOPP 20170118 003500000011-00014+00090+00121+00116-00097-00188+00224+00224- 82CBOVIX VIX OOPP 20170118 003500000210-00281+00323+00336-00325-00237+00314-08701-011180700017710+ 81CBOVIX VIX OOPC 20170118 003750000011-00009+00027-00002-00002+00017+00047-00016-00012+ 82CBOVIX VIX OOPC 20170118 003750000023+00070-00033-00020+00027+00077-00010+00979+011057860000331+ 81CBOVIX VIX OOPP 20170118 003750000009-00012+00095+00122+00117-00100-00196+00229+00228- 82CBOVIX VIX OOPP 20170118 003750000215-00294+00332+00341-00332-00250+00317-08932-011321300020114+ 81CBOVIX VIX OOPC 20170118 004000000010-00008+00024-00001-00001+00015+00042-00013-00010+ 82CBOVIX VIX OOPC 20170118 004000000020+00062-00028-00017+00024+00068-00009+00846+011360570000286+ 81CBOVIX VIX OOPP 20170118 004000000008-00011+00098+00123+00118-00103-00202+00231+00230- 82CBOVIX VIX OOPP 20170118 004000000218-00302+00337+00344-00336-00259+00318-09063-011651900022565+ 81CBOVIX VIX OOPC 20170118 004250000009-00007+00021-00001-00001+00013+00036-00011-00008+ 82CBOVIX VIX OOPC 20170118 004250000017+00054-00023-00014+00020+00059-00007+00719+011557420000240+ 81CBOVIX VIX OOPP 20170118 004250000007-00010+00101+00123+00118-00105-00207+00234+00231- 82CBOVIX VIX OOPP 20170118 004250000221-00309+00342+00347-00340-00267+00319-09188-011883820025015+ 81CBOVIX VIX OOPC 20170118 004500000008-00006+00018-00000-00000+00011+00031-00009-00007+ 82CBOVIX VIX OOPC 20170118 004500000014+00047-00019-00011+00016+00051-00006+00599+011658090000196+ 81CBOVIX VIX OOPP 20170118 004500000006-00009+00104+00124+00118-00107-00212+00236+00233- 82CBOVIX VIX OOPP 20170118 004500000224-00316+00346+00349-00343-00274+00321-09306-012029610027467+ 81CBOVIX VIX OOPC 20170118 004750000007-00005+00016-00000-00000+00010+00028-00007-00006+ 82CBOVIX VIX OOPC 20170118 004750000012+00042-00016-00010+00014+00046-00005+00521+011856690000170+ 81CBOVIX VIX OOPP 20170118 004750000005-00009+00106+00124+00119-00108-00215+00237+00234- 82CBOVIX VIX OOPP 20170118 004750000226-00321+00349+00351-00345-00280+00322-09382-012266580029937+ 81CBOVIX VIX OOPC 20170118 005000000006-00005+00014-00000+00000-00008+00024-00006-00005+ 82CBOVIX VIX OOPC 20170118 005000000011+00037-00014-00008+00012+00040-00004+00447+011984330000144+ 81CBOVIX VIX OOPP 20170118 005000000005-00008+00108+00124+00119-00109-00218+00239+00235- 82CBOVIX VIX OOPP 20170118 005000000228-00326+00351+00352-00347-00285+00322-09455-012441670032408+ 81CBOVIX VIX OOPC 20170118 005500000005-00004+00011-00000+00000-00006+00019-00004-00003+ 82CBOVIX VIX OOPC 20170118 005500000008+00028-00009-00006+00009+00031-00003+00320+012118850000100+ 81CBOVIX VIX OOPP 20170118 005500000003-00007+00111+00125+00119-00111-00224+00241+00236- 82CBOVIX VIX OOPP 20170118 005500000231-00334+00355+00355-00351-00294+00324-09578-012697990037356+ 81CBOVIX VIX OOPC 20170118 006000000004-00003+00010-00000+00000-00005+00016-00003-00003+ 82CBOVIX VIX OOPC 20170118 006000000007+00024-00008-00005+00008+00026-00003+00276+012604870000087+ 81CBOVIX VIX OOPP 20170118 006000000003-00007+00112+00125+00119-00112-00226+00241+00237- 82CBOVIX VIX OOPP 20170118 006000000232-00338+00357+00356-00352-00298+00324-09622-013246250042337+ 81CBOVIX VIX OOPC 20170118 006500000004-00003+00008-00000+00000-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20170118 006500000006+00021-00007-00004+00006+00023-00002+00236+012985050000075+ 81CBOVIX VIX OOPP 20170118 006500000002-00006+00114+00125+00119-00113-00228+00242+00237- 82CBOVIX VIX OOPP 20170118 006500000233-00341+00358+00356-00353-00302+00324-09663-013699820047317+ 81CBOVIX VIX OOPC 20170118 007000000003-00002+00006-00000+00000-00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20170118 007000000004+00016-00005-00003+00005+00018-00002+00173+012985990000053+ 81CBOVIX VIX OOPP 20170118 007000000002-00006+00115+00125+00119-00114-00231+00243+00238- 82CBOVIX VIX OOPP 20170118 007000000234-00345+00360+00358-00355-00306+00325-09723-013867660052288+ 81CBOVIX VIX OOPC 20170215 001000000007-00006-00093-00093-00080+00080+00180-00180-00166+ 82CBOVIX VIX OOPC 20170215 001000000167+00266-00266-00251+00254+00236-00215+09969+003640190008138+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20170215 001000000000+00000+00001+00009-00001-00000+00025-00060-004813100000010+ 81CBOVIX VIX OOPC 20170215 001100000006-00004-00092-00091-00080+00082+00178-00178-00164+ 82CBOVIX VIX OOPC 20170215 001100000169+00264-00264-00248+00255+00235-00199+09944+003640190007160+ 81CBOVIX VIX OOPP 20170215 001100000004-00002+00002-00003+00007-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20170215 001100000000-00001+00003+00018-00003-00001+00041-00166-004814430000030+ 81CBOVIX VIX OOPC 20170215 001200000010-00001-00093-00087-00072+00084+00178-00173-00151+ 82CBOVIX VIX OOPC 20170215 001200000168+00263-00260-00228+00250+00234-00174+09696+004434900006208+ 81CBOVIX VIX OOPP 20170215 001200000007-00005+00003-00006+00013-00002+00000+00007+00020- 82CBOVIX VIX OOPP 20170215 001200000001-00003+00007+00031-00007-00002+00060-00374-004815960000075+ 81CBOVIX VIX OOPC 20170215 001300000016-00006+00095-00077-00060+00086+00175-00161-00133+ 82CBOVIX VIX OOPC 20170215 001300000163+00257-00246-00202+00237+00229-00150+09118+005230280005381+ 81CBOVIX VIX OOPP 20170215 001300000012-00011+00004-00015+00023-00004+00003+00019+00037- 82CBOVIX VIX OOPP 20170215 001300000006-00008+00021+00055-00020-00007+00082-00912-005402760000245+ 81CBOVIX VIX OOPC 20170215 001400000021-00012+00095-00065-00049+00086+00170-00145-00115+ 82CBOVIX VIX OOPC 20170215 001400000156+00248-00227-00178+00220+00222-00131+08449+005730280004661+ 81CBOVIX VIX OOPP 20170215 001400000017-00017+00003-00026+00034-00004+00008+00034+00054- 82CBOVIX VIX OOPP 20170215 001400000014-00017+00039+00079-00036-00014+00102-01560-005846430000522+ 81CBOVIX VIX OOPC 20170215 001500000025-00017+00093-00054-00039+00084+00164-00129-00100+ 82CBOVIX VIX OOPC 20170215 001500000146+00238-00206-00156+00202+00212-00114+07750+006115920004042+ 81CBOVIX VIX OOPP 20170215 001500000021-00022+00002-00037+00043-00002+00014+00050+00069- 82CBOVIX VIX OOPP 20170215 001500000023-00027+00059+00100-00054-00024+00118-02244-006208090000901+ 81CBOVIX VIX OOPC 20170215 001600000028-00021+00090-00044-00031+00081+00156-00112-00086+ 82CBOVIX VIX OOPC 20170215 001600000136+00225-00184-00136+00184+00201-00100+07052+006530170003544+ 81CBOVIX VIX OOPP 20170215 001600000023-00025+00001+00048+00051-00001-00022+00066+00083- 82CBOVIX VIX OOPP 20170215 001600000033-00039+00081+00119-00071-00035+00132-02930-006610100001401+ 81CBOVIX VIX OOPC 20170215 001700000029-00023+00087-00035-00025+00077+00148-00097-00074+ 82CBOVIX VIX OOPC 20170215 001700000125+00213-00164-00120+00168+00189-00089+06410+006948430003147+ 81CBOVIX VIX OOPP 20170215 001700000025-00028+00004+00056+00057-00005-00029+00081+00094- 82CBOVIX VIX OOPP 20170215 001700000043-00052+00101+00136-00087-00046+00143-03564-007021960002001+ 81CBOVIX VIX OOPC 20170215 001800000030-00025+00084-00028-00019+00073+00140-00085-00065+ 82CBOVIX VIX OOPC 20170215 001800000116+00201-00146-00106+00153+00178-00079+05834+007248930002790+ 81CBOVIX VIX OOPP 20170215 001800000026-00030+00008+00063+00063-00009-00037+00093+00104- 82CBOVIX VIX OOPP 20170215 001800000053-00064+00119+00150-00102-00058+00153-04134-007319150002641+ 81CBOVIX VIX OOPC 20170215 001900000031-00026+00080-00022-00015+00069+00133-00074-00057+ 82CBOVIX VIX OOPC 20170215 001900000107+00189-00130-00094+00141+00167-00071+05330+007613260002520+ 81CBOVIX VIX OOPP 20170215 001900000026-00030+00011+00069+00067-00013-00045+00104+00112- 82CBOVIX VIX OOPP 20170215 001900000061-00075+00134+00161-00114-00069+00161-04633-007681970003369+ 81CBOVIX VIX OOPC 20170215 002000000031-00026+00076-00017-00011+00065+00125-00065-00050+ 82CBOVIX VIX OOPC 20170215 002000000099+00178-00116-00084+00128+00156-00064+04866+007837860002252+ 81CBOVIX VIX OOPP 20170215 002000000026-00031+00015+00074+00071-00017-00052+00113+00119- 82CBOVIX VIX OOPP 20170215 002000000069-00086+00148+00171-00126-00079+00168-05093-007906170004098+ 81CBOVIX VIX OOPC 20170215 002100000030-00026+00073-00013-00009+00061+00118-00057-00044+ 82CBOVIX VIX OOPC 20170215 002100000092+00167-00104-00075+00118+00146-00058+04463+008092750002039+ 81CBOVIX VIX OOPP 20170215 002100000026-00031+00018+00078+00073-00021-00059+00121+00125- 82CBOVIX VIX OOPP 20170215 002100000077-00097+00160+00180-00137-00089+00174-05493-008161430004882+ 81CBOVIX VIX OOPC 20170215 002200000030-00026+00069-00010-00006+00057+00112-00050-00039+ 82CBOVIX VIX OOPC 20170215 002200000085+00157-00093-00067+00108+00137-00052+04087+008268290001832+ 81CBOVIX VIX OOPP 20170215 002200000025-00030+00022+00081+00076-00025-00066+00128+00130- 82CBOVIX VIX OOPP 20170215 002200000084-00107+00171+00188-00147-00098+00180-05866-008337980005673+ 81CBOVIX VIX OOPC 20170215 002300000029-00025+00065-00007-00004+00053+00105-00043-00034+ 82CBOVIX VIX OOPC 20170215 002300000078+00148-00083-00060+00098+00128-00046+03722+008357270001626+ 81CBOVIX VIX OOPP 20170215 002300000024-00030+00026+00084+00078-00029-00073+00134+00135- 82CBOVIX VIX OOPP 20170215 002300000091-00116+00181+00195-00156-00107+00186-06227-008428600006465+ 81CBOVIX VIX OOPC 20170215 002400000028-00024+00062-00005-00002+00050+00099-00038-00030+ 82CBOVIX VIX OOPC 20170215 002400000072+00139-00074-00054+00090+00120-00042+03423+008528170001476+ 81CBOVIX VIX OOPP 20170215 002400000024-00029+00029+00086+00080-00032-00079+00140+00139- 82CBOVIX VIX OOPP 20170215 002400000096-00125+00190+00201-00164-00115+00190-06525-008601410007312+ 81CBOVIX VIX OOPC 20170215 002500000027-00023+00058-00003-00001+00046+00093-00033-00026+ 82CBOVIX VIX OOPC 20170215 002500000066+00130-00067-00048+00083+00112-00038+03133+008633440001326+ 81CBOVIX VIX OOPP 20170215 002500000023-00028+00032+00088+00081-00035-00085+00144+00142- 82CBOVIX VIX OOPP 20170215 002500000102-00134+00197+00207-00172-00123+00194-06813-008709110008159+ 81CBOVIX VIX OOPC 20170215 002600000026-00022+00055-00002-00000-00043+00087-00029-00023+ 82CBOVIX VIX OOPC 20170215 002600000061+00122-00060-00043+00076+00105-00034+02880+008756900001202+ 81CBOVIX VIX OOPP 20170215 002600000022-00027+00036+00089+00082-00038-00090+00148+00145- 82CBOVIX VIX OOPP 20170215 002600000107-00141+00204+00211-00178-00130+00198-07064-008835260009033+ 81CBOVIX VIX OOPC 20170215 002700000025-00021+00052-00000-00001-00040+00082-00025-00020+ 82CBOVIX VIX OOPC 20170215 002700000056+00115-00053-00039+00069+00098-00031+02633+008826370001078+ 81CBOVIX VIX OOPP 20170215 002700000021-00026+00039+00091+00083-00041-00095+00152+00148- 82CBOVIX VIX OOPP 20170215 002700000112-00149+00210+00216-00185-00137+00201-07309-008907990009906+ 81CBOVIX VIX OOPC 20170215 002800000024-00020+00049-00000+00002-00038+00077-00023-00018+ 82CBOVIX VIX OOPC 20170215 002800000052+00108-00049-00035+00064+00092-00028+02442+008975390000993+ 81CBOVIX VIX OOPP 20170215 002800000020-00025+00041+00091+00084-00044-00100+00155+00150- 82CBOVIX VIX OOPP 20170215 002800000116-00155+00215+00219-00190-00143+00204-07498-009060030010819+ 81CBOVIX VIX OOPC 20170215 002900000023-00020+00047-00001+00002-00035+00073-00020-00016+ 82CBOVIX VIX OOPC 20170215 002900000049+00102-00044-00032+00059+00086-00026+02257+009084030000908+ 81CBOVIX VIX OOPP 20170215 002900000019-00024+00044+00092+00084-00046-00104+00157+00152- 82CBOVIX VIX OOPP 20170215 002900000119-00162+00220+00223-00195-00148+00206-07682-009172150011731+ 81CBOVIX VIX OOPC 20170215 003000000022-00019+00044-00002+00003-00033+00069-00018-00014+ 82CBOVIX VIX OOPC 20170215 003000000045+00096-00040-00029+00055+00081-00024+02078+009158030000824+ 81CBOVIX VIX OOPP 20170215 003000000018-00023+00046+00093+00085-00049-00108+00160+00154- 82CBOVIX VIX OOPP 20170215 003000000123-00168+00224+00226-00200-00154+00208-07860-009250160012645+ 81CBOVIX VIX OOPC 20170215 003250000020-00017+00039-00003+00003-00028+00060-00013-00011+ 82CBOVIX VIX OOPC 20170215 003250000038+00083-00031-00023+00046+00069-00019+01735+009426510000676+ 81CBOVIX VIX OOPP 20170215 003250000016-00021+00052+00094+00085-00053-00117+00164+00157- 82CBOVIX VIX OOPP 20170215 003250000130-00180+00232+00231-00209-00165+00213-08199-009528540014990+ 81CBOVIX VIX OOPC 20170215 003500000018-00014+00034-00003+00004-00024+00052-00010-00008+ 82CBOVIX VIX OOPC 20170215 003500000032+00072-00025-00019+00038+00059-00016+01438+009594440000547+ 81CBOVIX VIX OOPP 20170215 003500000014-00019+00057+00095+00086-00058-00125+00168+00160- 82CBOVIX VIX OOPP 20170215 003500000136-00191+00239+00236-00216-00175+00216-08494-009708810017354+ 81CBOVIX VIX OOPC 20170215 003750000016-00013+00030-00004+00004-00020+00045-00007-00006+ 82CBOVIX VIX OOPC 20170215 003750000026+00062-00020-00015+00031+00051-00013+01201+009749880000447+ 81CBOVIX VIX OOPP 20170215 003750000012-00018+00061+00095+00086-00061-00132+00170+00162- 82CBOVIX VIX OOPP 20170215 003750000141-00201+00244+00240-00223-00183+00219-08728-009878120019748+ 81CBOVIX VIX OOPC 20170215 004000000014-00011+00026-00004+00004-00017+00039-00005-00005+ 82CBOVIX VIX OOPC 20170215 004000000022+00054-00016-00012+00026+00044-00011+01009+009884360000368+ 81CBOVIX VIX OOPP 20170215 004000000010-00016+00064+00095+00086-00064-00137+00172+00164- 82CBOVIX VIX OOPP 20170215 004000000145-00208+00248+00243-00228-00190+00221-08919-010028280022163+ 81CBOVIX VIX OOPC 20170215 004250000013-00010+00023-00004+00004-00015+00035-00004-00004+ 82CBOVIX VIX OOPC 20170215 004250000019+00048-00013-00010+00022+00038-00009+00860+010033010000309+ 81CBOVIX VIX OOPP 20170215 004250000009-00015+00067+00095+00086-00066-00142+00174+00165- 82CBOVIX VIX OOPP 20170215 004250000149-00215+00251+00245-00232-00196+00223-09067-010193280024597+ 81CBOVIX VIX OOPC 20170215 004500000011-00008+00020-00003+00004-00013+00030-00003-00003+ 82CBOVIX VIX OOPC 20170215 004500000016+00041-00010-00008+00018+00033-00007+00714+010081900000250+ 81CBOVIX VIX OOPP 20170215 004500000007-00013+00070+00095+00086-00069-00147+00175+00166- 82CBOVIX VIX OOPP 20170215 004500000152-00221+00254+00247-00236-00201+00225-09211-010264200027032+ 81CBOVIX VIX OOPC 20170215 004750000010-00007+00018-00003+00003-00011+00026-00002-00002+ 82CBOVIX VIX OOPC 20170215 004750000014+00036-00008-00007+00016+00029-00006+00611+010194640000211+ 81CBOVIX VIX OOPP 20170215 004750000006-00012+00073+00094+00086-00070-00150+00176+00166- 82CBOVIX VIX OOPP 20170215 004750000154-00226+00256+00248-00238-00205+00226-09312-010397720029487+ 81CBOVIX VIX OOPC 20170215 005000000009-00006+00015-00003+00003-00009+00023-00001-00001+ 82CBOVIX VIX OOPC 20170215 005000000011+00031-00006-00005+00013+00025-00005+00510+010227600000172+ 81CBOVIX VIX OOPP 20170215 005000000005-00011+00075+00094+00085-00072-00153+00176+00167- 82CBOVIX VIX OOPP 20170215 005000000156-00231+00257+00249-00241-00209+00227-09412-010458380031942+ 81CBOVIX VIX OOPC 20170215 005500000007-00005+00012-00002+00003-00007+00017-00001-00001+ 82CBOVIX VIX OOPC 20170215 005500000008+00024-00004-00004+00009+00019-00003+00364+010318270000119+ 81CBOVIX VIX OOPP 20170215 005500000003-00010+00078+00094+00085-00074-00159+00177+00168- 82CBOVIX VIX OOPP 20170215 005500000159-00238+00260+00251-00245-00215+00229-09555-010611310036875+ 81CBOVIX VIX OOPC 20170215 006000000006-00004+00010-00002+00002-00006+00015-00000-00000+ 82CBOVIX VIX OOPC 20170215 006000000007+00020-00003-00003+00008+00015-00003+00300+010636370000098+ 81CBOVIX VIX OOPP 20170215 006000000002-00009+00080+00094+00085-00076-00161+00177+00168- 82CBOVIX VIX OOPP 20170215 006000000161-00242+00261+00252-00246-00218+00229-09620-010971420041842+ 81CBOVIX VIX OOPC 20170215 006500000004-00003+00008-00002+00002-00004+00011-00000+00000+ 82CBOVIX VIX OOPC 20170215 006500000005+00015-00002-00002+00005+00012-00002+00214+010637030000067+ 81CBOVIX VIX OOPP 20170215 006500000001-00008+00082+00093+00084-00077-00165+00178+00168- 82CBOVIX VIX OOPP 20170215 006500000163-00246+00262+00253-00248-00222+00230-09703-011061580046798+ 81CBOVIX VIX OOPC 20170215 007000000003-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20170215 007000000003+00012-00001-00001+00004+00009-00001+00154+010637580000047+ 81CBOVIX VIX OOPP 20170215 007000000000+00007+00084+00093+00084-00078-00167+00178+00169- 82CBOVIX VIX OOPP 20170215 007000000164-00250+00263+00254-00250-00224+00231-09762-011169150051765+ 81CBOVIX VIX OOPC 20170322 001000000008-00007-00094-00094-00078+00080+00181-00180-00163+ 82CBOVIX VIX OOPC 20170322 001000000166+00267-00267-00248+00253+00236-00215+09942+003648320008494+ 81CBOVIX VIX OOPP 20170322 001000000003-00001+00001-00001+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20170322 001000000000+00000+00002+00011-00001-00000+00023-00088-004555010000017+ 81CBOVIX VIX OOPC 20170322 001100000012-00005-00096-00091-00072+00081+00181-00178-00154+ 82CBOVIX VIX OOPC 20170322 001100000167+00267-00264-00235+00251+00235-00196+09798+004284140007526+ 81CBOVIX VIX OOPP 20170322 001100000005-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20170322 001100000001+00001+00004+00021-00002-00001+00038-00212-004555500000044+ 81CBOVIX VIX OOPC 20170322 001200000015-00002-00098-00087-00065+00083+00181-00173-00144+ 82CBOVIX VIX OOPC 20170322 001200000166+00265-00259-00220+00247+00234-00177+09567+004418040006587+ 81CBOVIX VIX OOPP 20170322 001200000009-00006+00004-00008+00015-00004+00000-00009+00024- 82CBOVIX VIX OOPP 20170322 001200000000-00002+00009+00035-00006-00003+00056-00433-004556070000101+ 81CBOVIX VIX OOPC 20170322 001300000022-00006+00099-00076-00054+00086+00179-00159-00126+ 82CBOVIX VIX OOPC 20170322 001300000163+00260-00244-00195+00236+00228-00156+09014+005049930005791+ 81CBOVIX VIX OOPP 20170322 001300000015-00013+00006-00019+00026-00006+00002+00022+00040- 82CBOVIX VIX OOPP 20170322 001300000003-00008+00025+00058-00017-00008+00076-00970-005120770000301+ 81CBOVIX VIX OOPC 20170322 001400000027-00013+00100-00064-00043+00087+00175-00144-00110+ 82CBOVIX VIX OOPC 20170322 001400000157+00252-00225-00174+00223+00221-00138+08410+005455270005089+ 81CBOVIX VIX OOPP 20170322 001400000020-00020+00006-00030+00036-00007+00005+00037+00056- 82CBOVIX VIX OOPP 20170322 001400000009-00015+00043+00079-00030-00016+00094-01564-005504930000595+ 81CBOVIX VIX OOPC 20170322 001500000031-00018+00099-00053-00034+00086+00170-00128-00096+ 82CBOVIX VIX OOPC 20170322 001500000150+00244-00205-00154+00208+00212-00122+07793+005745760004469+ 81CBOVIX VIX OOPP 20170322 001500000024-00026+00005-00041+00045-00007+00011+00053+00070- 82CBOVIX VIX OOPP 20170322 001500000017-00024+00063+00099-00045-00024+00110-02176-005785560000970+ 81CBOVIX VIX OOPC 20170322 001600000034-00023+00097-00043-00027+00084+00164-00112-00083+ 82CBOVIX VIX OOPC 20170322 001600000141+00233-00184-00136+00193+00201-00109+07166+006100580003972+ 81CBOVIX VIX OOPP 20170322 001600000026-00030+00003-00051+00053-00005+00017+00069+00083- 82CBOVIX VIX OOPP 20170322 001600000025-00034+00083+00117-00060-00035+00123-02798-006134830001470+ 81CBOVIX VIX OOPC 20170322 001700000035-00026+00095-00034-00020+00081+00157-00098-00072+ 82CBOVIX VIX OOPC 20170322 001700000132+00222-00165-00120+00178+00191-00097+06586+006338450003520+ 81CBOVIX VIX OOPP 20170322 001700000028-00033+00001-00060+00059-00002+00024+00083+00094- 82CBOVIX VIX OOPP 20170322 001700000034-00045+00102+00132-00075-00045+00135-03375-006369500002014+ 81CBOVIX VIX OOPC 20170322 001800000037-00028+00092-00027-00015+00078+00150-00085-00063+ 82CBOVIX VIX OOPC 20170322 001800000124+00211-00148-00107+00164+00180-00087+06047+006600750003152+ 81CBOVIX VIX OOPP 20170322 001800000029-00035+00002+00067+00064-00001-00031+00095+00103- 82CBOVIX VIX OOPP 20170322 001800000042-00056+00119+00146-00088-00056+00145-03911-006629840002642+ 81CBOVIX VIX OOPC 20170322 001900000037-00029+00088-00021-00011+00075+00143-00074-00055+ 82CBOVIX VIX OOPC 20170322 001900000115+00201-00132-00095+00151+00170-00078+05553+006803970002821+ 81CBOVIX VIX OOPP 20170322 001900000030-00036+00005+00073+00069-00005-00038+00106+00111- 82CBOVIX VIX OOPP 20170322 001900000051-00067+00135+00158-00101-00066+00154-04403-006831840003307+ 81CBOVIX VIX OOPC 20170322 002000000037-00030+00085-00016-00007+00071+00136-00065-00048+ 82CBOVIX VIX OOPC 20170322 002000000108+00190-00118-00085+00140+00160-00071+05111+007027920002552+ 81CBOVIX VIX OOPP 20170322 002000000030-00037+00009+00078+00072-00008-00044+00116+00118- 82CBOVIX VIX OOPP 20170322 002000000058-00077+00149+00168-00113-00076+00161-04843-007055060004033+ 81CBOVIX VIX OOPC 20170322 002100000037-00030+00082-00011-00004+00067+00129-00057-00042+ 82CBOVIX VIX OOPC 20170322 002100000100+00180-00106-00076+00129+00151-00064+04705+007202490002305+ 81CBOVIX VIX OOPP 20170322 002100000030-00037+00012+00082+00075-00012-00051+00124+00124- 82CBOVIX VIX OOPP 20170322 002100000066-00087+00161+00176-00123-00086+00168-05247-007229230004782+ 81CBOVIX VIX OOPC 20170322 002200000036-00030+00078-00008-00002+00064+00123-00049-00037+ 82CBOVIX VIX OOPC 20170322 002200000093+00171-00095-00068+00119+00142-00058+04330+007340000002078+ 81CBOVIX VIX OOPP 20170322 002200000029-00037+00016+00086+00078-00016-00058+00131+00129- 82CBOVIX VIX OOPP 20170322 002200000073-00097+00172+00184-00133-00094+00174-05621-007366580005551+ 81CBOVIX VIX OOPC 20170322 002300000036-00029+00075-00005-00000-00060+00116-00043-00032+ 82CBOVIX VIX OOPC 20170322 002300000087+00161-00085-00061+00110+00133-00052+03988+007464620001878+ 81CBOVIX VIX OOPP 20170322 002300000029-00037+00019+00089+00080-00019-00064+00137+00134- 82CBOVIX VIX OOPP 20170322 002300000079-00106+00182+00191-00143-00103+00179-05962-007491220006347+ 81CBOVIX VIX OOPC 20170322 002400000035-00029+00071-00003-00002-00057+00110-00038-00028+ 82CBOVIX VIX OOPC 20170322 002400000081+00153-00076-00055+00101+00125-00048+03679+007587250001704+ 81CBOVIX VIX OOPP 20170322 002400000028-00036+00023+00091+00081-00023-00070+00143+00138- 82CBOVIX VIX OOPP 20170322 002400000085-00114+00191+00198-00151-00111+00184-06270-007614010007169+ 81CBOVIX VIX OOPC 20170322 002500000034-00028+00068-00001-00003-00053+00105-00033-00025+ 82CBOVIX VIX OOPC 20170322 002500000075+00144-00068-00050+00094+00118-00043+03401+007707910001553+ 81CBOVIX VIX OOPP 20170322 002500000027-00035+00026+00093+00082-00026-00076+00147+00141- 82CBOVIX VIX OOPP 20170322 002500000091-00123+00199+00203-00158-00118+00188-06547-007734920008014+ 81CBOVIX VIX OOPC 20170322 002600000033-00027+00064-00001+00004-00050+00099-00029-00022+ 82CBOVIX VIX OOPC 20170322 002600000070+00136-00061-00045+00086+00110-00039+03131+007778080001402+ 81CBOVIX VIX OOPP 20170322 002600000026-00034+00029+00095+00084-00029-00081+00152+00144- 82CBOVIX VIX OOPP 20170322 002600000096-00131+00206+00208-00166-00126+00192-06818-007805510008859+ 81CBOVIX VIX OOPC 20170322 002700000032-00026+00061-00002+00005-00047+00094-00025-00019+ 82CBOVIX VIX OOPC 20170322 002700000065+00129-00055-00040+00080+00104-00036+02891+007862780001275+ 81CBOVIX VIX OOPP 20170322 002700000025-00033+00032+00096+00084-00032-00087+00156+00147- 82CBOVIX VIX OOPP 20170322 002700000101-00138+00212+00212-00172-00132+00196-07056-007890670009728+ 81CBOVIX VIX OOPC 20170322 002800000031-00025+00059-00003+00006-00044+00089-00022-00017+ 82CBOVIX VIX OOPC 20170322 002800000061+00122-00050-00037+00074+00098-00033+02689+007978700001176+ 81CBOVIX VIX OOPP 20170322 002800000024-00032+00035+00097+00085-00035-00091+00159+00149- 82CBOVIX VIX OOPP 20170322 002800000105-00145+00217+00216-00178-00138+00199-07258-008007030010624+ 81CBOVIX VIX OOPC 20170322 002900000030-00024+00056-00004+00006-00042+00084-00019-00015+ 82CBOVIX VIX OOPC 20170322 002900000056+00116-00045-00033+00069+00092-00030+02492+008059050001076+ 81CBOVIX VIX OOPP 20170322 002900000022-00031+00038+00098+00086-00038-00096+00161+00151- 82CBOVIX VIX OOPP 20170322 002900000109-00151+00222+00219-00183-00144+00201-07455-008087940011520+ 81CBOVIX VIX OOPC 20170322 003000000028-00023+00053-00005+00007-00039+00080-00016-00013+ 82CBOVIX VIX OOPC 20170322 003000000052+00109-00040-00030+00064+00086-00028+02299+008104740000976+ 81CBOVIX VIX OOPP 20170322 003000000021-00030+00041+00098+00086-00040-00101+00164+00153- 82CBOVIX VIX OOPP 20170322 003000000113-00158+00227+00223-00189-00150+00204-07648-008134330012416+ 81CBOVIX VIX OOPC 20170322 003250000026-00020+00046-00006+00007-00033+00069-00011-00009+ 82CBOVIX VIX OOPC 20170322 003250000043+00094-00031-00023+00052+00074-00022+01891+008226690000775+ 81CBOVIX VIX OOPP 20170322 003250000018-00028+00047+00099+00087-00046-00111+00169+00157- 82CBOVIX VIX OOPP 20170322 003250000122-00172+00236+00229-00200-00162+00210-08055-008258210014705+ 81CBOVIX VIX OOPC 20170322 003500000023-00018+00041-00006+00007-00029+00061-00008-00007+ 82CBOVIX VIX OOPC 20170322 003500000037+00083-00025-00019+00044+00064-00018+01608+008439510000650+ 81CBOVIX VIX OOPP 20170322 003500000016-00026+00052+00100+00087-00051-00119+00172+00159- 82CBOVIX VIX OOPP 20170322 003500000128-00183+00242+00234-00208-00172+00213-08338-008472590017069+ 81CBOVIX VIX OOPC 20170322 003750000021-00016+00036-00006+00007-00024+00053-00006-00005+ 82CBOVIX VIX OOPC 20170322 003750000031+00072-00019-00015+00037+00055-00015+01335+008523740000524+ 81CBOVIX VIX OOPP 20170322 003750000014-00023+00058+00100+00087-00055-00127+00175+00161- 82CBOVIX VIX OOPP 20170322 003750000135-00194+00248+00238-00216-00181+00217-08610-008559090019433+ 81CBOVIX VIX OOPC 20170322 004000000018-00014+00031-00006+00007-00020+00046-00004-00003+ 82CBOVIX VIX OOPC 20170322 004000000026+00063-00015-00012+00030+00047-00012+01107+008583400000422+ 81CBOVIX VIX OOPP 20170322 004000000011-00021+00062+00100+00086-00059-00134+00177+00163- 82CBOVIX VIX OOPP 20170322 004000000140-00204+00252+00241-00222-00189+00220-08838-008621300021821+ 81CBOVIX VIX OOPC 20170322 004250000016-00012+00028-00005+00006-00017+00040-00002-00002+ 82CBOVIX VIX OOPC 20170322 004250000022+00055-00011-00009+00025+00041-00010+00926+008649310000344+ 81CBOVIX VIX OOPP 20170322 004250000009-00019+00066+00099+00086-00062-00140+00178+00164- 82CBOVIX VIX OOPP 20170322 004250000144-00212+00256+00243-00227-00195+00222-09020-008689740024233+ 81CBOVIX VIX OOPC 20170322 004500000015-00011+00025-00005+00006-00015+00036-00002-00001+ 82CBOVIX VIX OOPC 20170322 004500000019+00049-00009-00008+00022+00036-00009+00811+008812240000300+ 81CBOVIX VIX OOPP 20170322 004500000008-00018+00069+00099+00086-00064-00144+00179+00165- 82CBOVIX VIX OOPP 20170322 004500000147-00218+00258+00245-00230-00200+00223-09135-008853880026678+ 81CBOVIX VIX OOPC 20170322 004750000013-00010+00022-00005+00006-00013+00032-00001-00001+ 82CBOVIX VIX OOPC 20170322 004750000017+00044-00008-00006+00019+00032-00007+00700+008912440000255+ 81CBOVIX VIX OOPP 20170322 004750000006-00017+00071+00099+00085-00066-00148+00180+00165- 82CBOVIX VIX OOPP 20170322 004750000149-00223+00259+00246-00233-00204+00224-09247-008955670029124+ 81CBOVIX VIX OOPC 20170322 005000000012-00009+00020-00004+00005-00012+00029-00000-00000+ 82CBOVIX VIX OOPC 20170322 005000000015+00039-00006-00005+00017+00028-00006+00612+009023480000221+ 81CBOVIX VIX OOPP 20170322 005000000005-00016+00074+00098+00085-00067-00151+00180+00166- 82CBOVIX VIX OOPP 20170322 005000000151-00227+00261+00247-00236-00208+00225-09336-009067730031579+ 81CBOVIX VIX OOPC 20170322 005500000010-00006+00016-00004+00004-00009+00022-00000+00000- 82CBOVIX VIX OOPC 20170322 005500000010+00030-00004-00003+00012+00021-00004+00440+009075470000152+ 81CBOVIX VIX OOPP 20170322 005500000003-00014+00078+00098+00084-00071-00158+00181+00166- 82CBOVIX VIX OOPP 20170322 005500000155-00236+00263+00249-00241-00214+00227-09509-009123290036490+ 81CBOVIX VIX OOPC 20170322 006000000008-00005+00012-00003+00004-00006+00017-00001+00000- 82CBOVIX VIX OOPC 20170322 006000000008+00024-00002-00002+00009+00016-00003+00320+009124240000107+ 81CBOVIX VIX OOPP 20170322 006000000000-00012+00082+00097+00083-00073-00163+00181+00166- 82CBOVIX VIX OOPP 20170322 006000000158-00243+00265+00250-00244-00220+00229-09630-009173690041424+ 81CBOVIX VIX OOPC 20170322 006500000007-00004+00011-00003+00003-00006+00015-00001+00000- 82CBOVIX VIX OOPC 20170322 006500000007+00020-00002-00002+00007+00014-00003+00273+009399150000092+ 81CBOVIX VIX OOPP 20170322 006500000000+00012+00083+00097+00083-00074-00165+00181+00167- 82CBOVIX VIX OOPP 20170322 006500000159-00246+00265+00251-00245-00222+00229-09680-009441540046389+ 81CBOVIX VIX OOPC 20170322 007000000006-00004+00009-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20170322 007000000006+00018-00001-00001+00006+00012-00002+00229+009596120000077+ 81CBOVIX VIX OOPP 20170322 007000000001+00011+00085+00096+00082-00075-00167+00181+00167- 82CBOVIX VIX OOPP 20170322 007000000160-00249+00266+00251-00246-00224+00230-09727-009629020051353+ 81CBOVIX VIX OOPC 20170419 001000000014-00007-00099-00094-00070+00079+00184-00180-00153+ 82CBOVIX VIX OOPC 20170419 001000000164+00270-00267-00235+00249+00236-00208+09801+004759630008963+ 81CBOVIX VIX OOPP 20170419 001000000004-00002+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20170419 001000000001+00000+00003+00015-00001-00001+00023-00141-004726580000033+ 81CBOVIX VIX OOPC 20170419 001100000017-00005-00100-00091-00065+00080+00184-00177-00146+ 82CBOVIX VIX OOPC 20170419 001100000165+00269-00263-00225+00248+00235-00195+09650+004745770008011+ 81CBOVIX VIX OOPP 20170419 001100000007-00005+00004-00006+00012-00004+00001-00007+00018- 82CBOVIX VIX OOPP 20170419 001100000001+00001+00007+00025-00002-00002+00036-00292-004726470000076+ 81CBOVIX VIX OOPC 20170419 001200000021-00001-00102-00086-00058+00082+00184-00171-00136+ 82CBOVIX VIX OOPC 20170419 001200000164+00267-00256-00211+00244+00233-00180+09412+004739100007092+ 81CBOVIX VIX OOPP 20170419 001200000011-00009+00005-00011+00018-00006+00001-00012+00027- 82CBOVIX VIX OOPP 20170419 001200000001+00002+00013+00039-00006-00004+00051-00531-004726340000152+ 81CBOVIX VIX OOPC 20170419 001300000026-00005+00104-00077-00050+00085+00183-00160-00123+ 82CBOVIX VIX OOPC 20170419 001300000163+00264-00244-00193+00237+00228-00162+09006+004945120006262+ 81CBOVIX VIX OOPP 20170419 001300000016-00015+00007-00020+00027-00008+00000+00023+00041- 82CBOVIX VIX OOPP 20170419 001300000001-00006+00026+00057-00013-00009+00069-00938-004936340000316+ 81CBOVIX VIX OOPC 20170419 001400000031-00012+00105-00066-00040+00087+00180-00145-00108+ 82CBOVIX VIX OOPC 20170419 001400000158+00258-00227-00173+00226+00221-00146+08468+005267070005551+ 81CBOVIX VIX OOPP 20170419 001400000021-00022+00008-00031+00037-00010+00003+00038+00055- 82CBOVIX VIX OOPP 20170419 001400000005-00012+00043+00077-00024-00016+00086-01477-005260300000600+ 81CBOVIX VIX OOPC 20170419 001500000035-00018+00104-00055-00031+00087+00176-00130-00095+ 82CBOVIX VIX OOPC 20170419 001500000153+00250-00208-00154+00214+00213-00130+07917+005474120004905+ 81CBOVIX VIX OOPP 20170419 001500000025-00028+00008-00042+00045-00010+00007+00053+00069- 82CBOVIX VIX OOPP 20170419 001500000011-00020+00062+00096-00036-00024+00101-02029-005468270000949+ 81CBOVIX VIX OOPC 20170419 001600000038-00023+00103-00044-00024+00086+00171-00115-00082+ 82CBOVIX VIX OOPC 20170419 001600000146+00241-00188-00137+00200+00204-00117+07342+005734180004369+ 81CBOVIX VIX OOPP 20170419 001600000028-00033+00007-00052+00053-00010+00012+00068+00081- 82CBOVIX VIX OOPP 20170419 001600000018-00029+00081+00113-00050-00033+00114-02604-005728820001408+ 81CBOVIX VIX OOPC 20170419 001700000040-00027+00101-00035-00017+00085+00165-00101-00072+ 82CBOVIX VIX OOPC 20170419 001700000138+00231-00170-00122+00187+00194-00105+06790+005981570003914+ 81CBOVIX VIX OOPP 20170419 001700000031-00037+00005-00061+00059-00008+00018+00082+00092- 82CBOVIX VIX OOPP 20170419 001700000025-00039+00100+00128-00063-00043+00126-03156-005976420001947+ 81CBOVIX VIX OOPC 20170419 001800000042-00029+00099-00028-00012+00082+00159-00088-00062+ 82CBOVIX VIX OOPC 20170419 001800000131+00221-00152-00109+00174+00184-00095+06276+006199220003518+ 81CBOVIX VIX OOPP 20170419 001800000032-00039+00002-00069+00065-00005+00025+00095+00101- 82CBOVIX VIX OOPP 20170419 001800000033-00049+00118+00141-00076-00053+00136-03672-006194110002546+ 81CBOVIX VIX OOPC 20170419 001900000043-00031+00096-00021-00008+00079+00152-00077-00054+ 82CBOVIX VIX OOPC 20170419 001900000123+00211-00136-00097+00162+00174-00086+05805+006425520003189+ 81CBOVIX VIX OOPP 20170419 001900000033-00041+00001+00076+00069-00003+00031+00106+00109- 82CBOVIX VIX OOPP 20170419 001900000040-00059+00133+00153-00088-00063+00145-04143-006420360003211+ 81CBOVIX VIX OOPC 20170419 002000000043-00032+00093-00016-00004+00076+00146-00067-00047+ 82CBOVIX VIX OOPC 20170419 002000000116+00202-00122-00087+00151+00164-00078+05372+006608500002892+ 81CBOVIX VIX OOPP 20170419 002000000033-00042+00004+00081+00073-00001-00037+00116+00116- 82CBOVIX VIX OOPP 20170419 002000000048-00068+00147+00163-00099-00072+00153-04576-006603190003909+ 81CBOVIX VIX OOPC 20170419 002100000043-00033+00090-00011-00001+00073+00140-00059-00041+ 82CBOVIX VIX OOPC 20170419 002100000109+00192-00110-00078+00140+00155-00071+04973+006757700002622+ 81CBOVIX VIX OOPP 20170419 002100000033-00043+00007+00086+00076-00004-00044+00125+00122- 82CBOVIX VIX OOPP 20170419 002100000055-00078+00160+00172-00110-00082+00160-04975-006752200004634+ 81CBOVIX VIX OOPC 20170419 002200000042-00033+00086-00007-00001-00070+00133-00051-00036+ 82CBOVIX VIX OOPC 20170419 002200000102+00183-00099-00071+00131+00147-00065+04622+006941550002408+ 81CBOVIX VIX OOPP 20170419 002200000032-00043+00010+00089+00078-00007-00050+00132+00127- 82CBOVIX VIX OOPP 20170419 002200000061-00087+00171+00179-00119-00090+00166-05327-006935800005414+ 81CBOVIX VIX OOPC 20170419 002300000042-00033+00083-00004-00003-00066+00127-00045-00032+ 82CBOVIX VIX OOPC 20170419 002300000096+00175-00089-00064+00122+00139-00060+04287+007060460002193+ 81CBOVIX VIX OOPP 20170419 002300000032-00043+00013+00092+00080-00011-00056+00138+00132- 82CBOVIX VIX OOPP 20170419 002300000068-00095+00181+00186-00128-00098+00171-05662-007054420006194+ 81CBOVIX VIX OOPC 20170419 002400000041-00032+00080-00002-00005-00063+00121-00039-00028+ 82CBOVIX VIX OOPC 20170419 002400000090+00166-00080-00057+00113+00131-00054+03961+007121550001979+ 81CBOVIX VIX OOPP 20170419 002400000031-00042+00017+00095+00082-00014-00062+00144+00136- 82CBOVIX VIX OOPP 20170419 002400000074-00104+00190+00193-00137-00106+00177-05988-007115170006975+ 81CBOVIX VIX OOPC 20170419 002500000040-00032+00076-00001+00007-00059+00115-00033-00024+ 82CBOVIX VIX OOPC 20170419 002500000083+00157-00071-00051+00104+00123-00049+03638+007129010001764+ 81CBOVIX VIX OOPP 20170419 002500000030-00041+00021+00097+00083-00018-00068+00150+00140- 82CBOVIX VIX OOPP 20170419 002500000080-00113+00199+00199-00146-00114+00183-06312-007122230007755+ 81CBOVIX VIX OOPC 20170419 002600000039-00031+00073-00003+00008-00056+00109-00029-00021+ 82CBOVIX VIX OOPC 20170419 002600000078+00149-00064-00046+00096+00116-00044+03374+007217720001611+ 81CBOVIX VIX OOPP 20170419 002600000029-00041+00024+00099+00085-00021-00074+00154+00143- 82CBOVIX VIX OOPP 20170419 002600000086-00121+00206+00204-00154-00121+00187-06576-007210510008596+ 81CBOVIX VIX OOPC 20170419 002700000038-00030+00069-00004+00009-00052+00104-00025-00018+ 82CBOVIX VIX OOPC 20170419 002700000072+00141-00057-00041+00089+00109-00040+03115+007264370001458+ 81CBOVIX VIX OOPP 20170419 002700000028-00040+00027+00101+00085-00024-00079+00158+00146- 82CBOVIX VIX OOPP 20170419 002700000091-00129+00213+00209-00161-00128+00191-06835-007256670009438+ 81CBOVIX VIX OOPC 20170419 002800000036-00029+00066-00005+00009-00049+00099-00021-00015+ 82CBOVIX VIX OOPC 20170419 002800000067+00133-00051-00037+00082+00102-00037+02881+007318190001325+ 81CBOVIX VIX OOPP 20170419 002800000026-00039+00031+00102+00086-00027-00085+00162+00148- 82CBOVIX VIX OOPP 20170419 002800000096-00137+00219+00213-00168-00135+00194-07070-007309950010300+ 81CBOVIX VIX OOPC 20170419 002900000035-00028+00063-00006+00010-00047+00094-00019-00013+ 82CBOVIX VIX OOPC 20170419 002900000063+00127-00046-00034+00077+00097-00034+02689+007414950001225+ 81CBOVIX VIX OOPP 20170419 002900000025-00038+00033+00103+00086-00030-00089+00165+00150- 82CBOVIX VIX OOPP 20170419 002900000100-00143+00224+00217-00173-00140+00197-07262-007406150011194+ 81CBOVIX VIX OOPC 20170419 003000000034-00027+00060-00007+00010-00044+00089-00016-00011+ 82CBOVIX VIX OOPC 20170419 003000000059+00121-00041-00030+00072+00091-00031+02501+007481880001126+ 81CBOVIX VIX OOPP 20170419 003000000024-00037+00036+00103+00087-00033-00094+00167+00152- 82CBOVIX VIX OOPP 20170419 003000000104-00149+00229+00220-00179-00146+00200-07450-007472470012089+ 81CBOVIX VIX OOPC 20170419 003250000031-00024+00053-00008+00010-00037+00078-00010-00007+ 82CBOVIX VIX OOPC 20170419 003250000049+00104-00031-00023+00058+00078-00025+02040+007521610000876+ 81CBOVIX VIX OOPP 20170419 003250000021-00033+00044+00104+00087-00040-00106+00173+00156- 82CBOVIX VIX OOPP 20170419 003250000115-00166+00239+00227-00192-00159+00207-07912-007510260014327+ 81CBOVIX VIX OOPC 20170419 003500000028-00021+00047-00008+00010-00032+00068-00007-00005+ 82CBOVIX VIX OOPC 20170419 003500000041+00092-00024-00018+00049+00067-00020+01718+007665910000720+ 81CBOVIX VIX OOPP 20170419 003500000018-00031+00050+00105+00087-00045-00115+00176+00159- 82CBOVIX VIX OOPP 20170419 003500000122-00178+00246+00232-00201-00170+00211-08236-007652420016658+ 81CBOVIX VIX OOPC 20170419 003750000025-00018+00041-00008+00010-00027+00059-00004-00003+ 82CBOVIX VIX OOPC 20170419 003750000034+00079-00018-00014+00040+00057-00016+01402+007678730000565+ 81CBOVIX VIX OOPP 20170419 003750000015-00028+00056+00105+00087-00050-00124+00179+00161- 82CBOVIX VIX OOPP 20170419 003750000130-00191+00252+00236-00211-00180+00215-08552-007662300018988+ 81CBOVIX VIX OOPC 20170419 004000000022-00016+00036-00008+00009-00023+00052-00002-00001+ 82CBOVIX VIX OOPC 20170419 004000000028+00069-00013-00011+00033+00049-00013+01169+007745140000458+ 81CBOVIX VIX OOPP 20170419 004000000012-00026+00061+00104+00086-00054-00132+00181+00162- 82CBOVIX VIX OOPP 20170419 004000000135-00201+00257+00240-00217-00188+00218-08786-007725350021368+ 81CBOVIX VIX OOPC 20170419 004250000019-00014+00031-00007+00009-00019+00045-00001-00000+ 82CBOVIX VIX OOPC 20170419 004250000024+00060-00010-00008+00027+00042-00010+00963+007765900000365+ 81CBOVIX VIX OOPP 20170419 004250000009-00023+00066+00104+00085-00058-00139+00182+00163- 82CBOVIX VIX OOPP 20170419 004250000140-00210+00260+00242-00223-00195+00221-08994-007741800023762+ 81CBOVIX VIX OOPC 20170419 004500000017-00012+00028-00007+00008-00017+00040-00000-00000- 82CBOVIX VIX OOPC 20170419 004500000021+00054-00008-00007+00024+00037-00009+00837+007901580000315+ 81CBOVIX VIX OOPP 20170419 004500000007-00022+00069+00103+00085-00060-00143+00183+00164- 82CBOVIX VIX OOPP 20170419 004500000143-00217+00262+00244-00227-00200+00222-09120-007873380026199+ 81CBOVIX VIX OOPC 20170419 004750000016-00011+00025-00006+00008-00015+00036-00000+00001- 82CBOVIX VIX OOPC 20170419 004750000018+00047-00006-00005+00020+00032-00008+00716+007975880000265+ 81CBOVIX VIX OOPP 20170419 004750000006-00020+00072+00103+00084-00062-00148+00184+00164- 82CBOVIX VIX OOPP 20170419 004750000146-00223+00264+00245-00230-00205+00224-09243-007942420028635+ 81CBOVIX VIX OOPC 20170419 005000000014-00009+00022-00005+00007-00012+00031-00001+00001- 82CBOVIX VIX OOPC 20170419 005000000015+00041-00005-00004+00017+00028-00006+00595+007982870000214+ 81CBOVIX VIX OOPP 20170419 005000000004-00019+00075+00102+00084-00065-00153+00184+00164- 82CBOVIX VIX OOPP 20170419 005000000149-00229+00265+00246-00234-00209+00225-09364-007942300031071+ 81CBOVIX VIX OOPC 20170419 005500000011-00007+00017-00004+00006-00009+00025-00001+00001- 82CBOVIX VIX OOPC 20170419 005500000011+00033-00003-00003+00012+00022-00005+00448+008127250000157+ 81CBOVIX VIX OOPP 20170419 005500000001-00017+00079+00101+00082-00068-00159+00184+00165- 82CBOVIX VIX OOPP 20170419 005500000153-00238+00267+00248-00238-00216+00227-09514-008071400035988+ 81CBOVIX VIX OOPC 20170419 006000000010-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20170419 006000000009+00028-00002-00002+00010+00018-00004+00362+008342920000127+ 81CBOVIX VIX OOPP 20170419 006000000001+00016+00082+00100+00082-00069-00163+00184+00165- 82CBOVIX VIX OOPP 20170419 006000000155-00243+00268+00248-00241-00220+00228-09601-008270540040931+ 81CBOVIX VIX OOPC 20170419 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170419 006500000007+00023-00001-00001+00008+00014-00003+00280+008442490000096+ 81CBOVIX VIX OOPP 20170419 006500000002+00014+00085+00100+00081-00071-00167+00184+00165- 82CBOVIX VIX OOPP 20170419 006500000157-00248+00269+00249-00243-00223+00228-09685-008345100045873+ 81CBOVIX VIX OOPC 20170419 007000000007-00004+00010-00003+00004-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170419 007000000006+00019-00001-00001+00006+00012-00002+00225+008567640000076+ 81CBOVIX VIX OOPP 20170419 007000000004+00013+00087+00099+00080-00072-00170+00184+00165- 82CBOVIX VIX OOPP 20170419 007000000158-00252+00269+00249-00244-00226+00229-09742-008440750050827+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201611201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201611 0000000000000000001050300003000000000027397 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000104110 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000200000 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000003800300003000000000276712 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000353425 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000602740 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000852055 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001101370 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001197260 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001600000 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002117808 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161120161102201612201702 100010001100 16 15 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201611 0000000000000000035800300003000000000021918 10000020161116RVB 00000000 B CFXVU FUT201612 0000000000000000028700300003000000000117808 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000194521 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000271233 10000020170215RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201611201702 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201611 0000000000000000007200300003000000000041096 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000007200300003000000000136986 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000007200300003000000000213699 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000007200300003000000000290411 01000020170222TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201611201611022016122016120320170120170104201702201702 100010001100 16 21 18 15 3 VXB 1005201703201703062017042017040720170520170508201706201706 100010001100 22 19 17 21 3 VXB 1009201707201707 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201611 0000000000075000056500300003000000000021918 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000036500300003000000000117808 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000036500300003000000000194521 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000271233 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000367123 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000443836 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000023000300003000000000520548 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000616438 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000693151 10000020170719VXB 00000000 P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX45 FUT VXW PHY VX47 FUT VX48 FUT VX49 FUT VX50 FUT 3 VXW 1001201611201612 100010001100 14 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX45 FUT20161109 0000000000000000061000300003000000000002740 10000020161109VXW 00000000 B CFXVX47 FUT20161123 0000000000000000061000300003000000000041096 10000020161123VXW 00000000 B CFXVX48 FUT20161130 0000000000000000061000300003000000000060274 10000020161130VXW 00000000 B CFXVX49 FUT20161207 0000000000000000061000300003000000000079452 10000020161207VXW 00000000 B CFXVX50 FUT20161214 0000000000000000061000300003000000000098630 10000020161214VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000008636573Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00094-00095+10000+000000008636573+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007296061Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007296061+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006896489Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006896489+ 81CFXVA IIK FUT 201702 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000010258809Y 82CFXVA IIK FUT 201702 000000000253+00380-00380-00380+00380+00342-00308+10000+000000000258809+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007630280Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007630280+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008441798Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008441798+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000008569427Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00257+10000+000000008569427+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007965458Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007965458+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009299051Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009299051+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008630071Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008630071+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008114935Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008114935+ 81CFXVU RVB FUT 201611 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201611 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000190000+ 81CFXVU RVB FUT 201612 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201612 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000194500+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000208500+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000211500+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201612 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000053250+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201701 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000054000+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201702 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000054500+ 81CFXVX VXB FUT 201611 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201611 000000003767+05650-05650-05650+05650+05085-04790+10000+000000000159750+ 81CFXVX VXB FUT 201612 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201612 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000165750+ 81CFXVX VXB FUT 201701 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201701 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000177250+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000181750+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000185250+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000189750+ 81CFXVX VXB FUT 201705 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201705 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000192250+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000193750+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000196500+ 81CFXVX45 VXW FUT 20161109 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX45 VXW FUT 20161109 000000004067+06100-06100-06100+06100+05490-05052+10000+000000000168500+ 81CFXVX47 VXW FUT 20161123 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX47 VXW FUT 20161123 000000004067+06100-06100-06100+06100+05490-04767+10000+000000000159000+ 81CFXVX48 VXW FUT 20161130 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX48 VXW FUT 20161130 000000004067+06100-06100-06100+06100+05490-04902+10000+000000000163500+ 81CFXVX49 VXW FUT 20161207 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX49 VXW FUT 20161207 000000004067+06100-06100-06100+06100+05490-04970+10000+000000000165750+ 81CFXVX50 VXW FUT 20161214 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX50 VXW FUT 20161214 000000004067+06100-06100-06100+06100+05490-05067+10000+000000000169000+