0 CFX 20161102SFC 201611021735U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000766000 T BRLBUSD$0000309434 T CADCUSD$0000747104 T CHFSUSD$0001027432 T CNYCUSD$0000147994 T COPEUSD$0000000325 T CZKKUSD$0000041043 T DKKFUSD$0000149080 T EURUUSD$0001109300 T GBPLUSD$0001229400 T HKDHUSD$0000128937 T HUFHUSD$0000003598 T JPYYUSD$0000009676 T KRWWUSD$0000000870 T MXNPUSD$0000051530 T MYRMUSD$0000238834 T NOKNUSD$0000122043 T NZDZUSD$0000729600 T PLNPUSD$0000256686 T RUBRUSD$0000015728 T SEKKUSD$0000112076 T SGDJUSD$0000722386 T THBOUSD$0000028595 T TRYTUSD$0000320718 T TWDQUSD$0000031726 T ZARZUSD$0000074074 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161120161102201612201702 100010001100 16 15 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161116 0103206700000000003580300003000000480038356 01000020161116RVX M 00000000N0000000 B CBORVX OOP 20161221 0081103500000000002870300003000000620134247 01000020161221RVX M 00000000N0000000 B CBORVX OOP 20170118 0064753200000000002870300003000000790210959 01000020170118RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201611201611022016122016120320170120170104201702201702 100010001100 16 21 18 15 3 VIX 1005201703201703062017042017040720170520170508201706201706 100010001100 22 19 17 21 3 VIX 1009201707201707 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161116 0465913100075000005650300003000000480038356 01000020161116VIX M 00000000N0000000 B CBOBVZ OOP 20161221 0434366300075000003650300003000000620134247 01000020161221VIX M 00000000N0000000 B CBOBVZ OOP 20170118 0256973800075000003650300003000000790210959 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20161102 0097735300075000000000300003000000460000000 01000020161102VIX M 00000000Y0019270+ B CBOVIX OOP 20161109 0175216600075000000000300003000000460019178 01000020161109VIX M 00000000N0000000 B CBOVIX OOP 20161116 0155518200075000005650300003000000480038356 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161123 0131157700075000000000300003000000500057534 01000020161123VIX M 00000000N0000000 B CBOVIX OOP 20161130 0114557200075000000000300003000000520076712 01000020161130VIX M 00000000N0000000 B CBOVIX OOP 20161221 0096834700075000003650300003000000620134247 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0083075700075000003650300003000000790210959 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0074866400075000002600300003000000940287671 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0068539600075000002600300003000001090383562 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0063904500075000002600300003000001210460274 01000020170419VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161116 001400000001-00001-00121-00121-00118+00118+00240-00240-00237+ 82CBORVX RVX OOPC 20161116 001400000237+00359-00359-00356+00356+00323-00237+09997+005764730007915+ 81CBORVX RVX OOPP 20161116 001400000000+00000+00000+00000+00001-00001-00000+00000+00002- 82CBORVX RVX OOPP 20161116 001400000002-00000+00000+00006-00006-00000+00087-00029-008592190000004+ 81CBORVX RVX OOPC 20161116 001500000000-00000-00120-00120-00119+00119+00239-00239-00238+ 82CBORVX RVX OOPC 20161116 001500000238+00358-00358-00355+00355+00322-00208+09995+005764730006924+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00001+00001+00002-00002-00001+00001+00006- 82CBORVX RVX OOPP 20161116 001500000006-00001+00001+00014-00014-00000+00115-00096-008593510000013+ 81CBORVX RVX OOPC 20161116 001600000000-00000-00118-00118-00115+00115+00237-00237-00227+ 82CBORVX RVX OOPC 20161116 001600000227+00356-00356-00332+00332+00322-00178+09810+008040380005949+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00002+00002+00004-00004-00003+00003+00013- 82CBORVX RVX OOPP 20161116 001600000013-00003+00003+00030-00030-00001+00144-00252-008595110000037+ 81CBORVX RVX OOPC 20161116 001700000000-00000-00115-00115-00110+00110+00233-00233-00214+ 82CBORVX RVX OOPC 20161116 001700000214+00351-00351-00306+00306+00320-00150+09494+008327600005004+ 81CBORVX RVX OOPP 20161116 001700000000+00000+00005+00005+00009-00009-00007+00007+00026- 82CBORVX RVX OOPP 20161116 001700000026-00008+00008+00054-00054-00003+00172-00553-008597030000093+ 81CBORVX RVX OOPC 20161116 001800000000-00000-00111-00111-00103+00103+00225-00225-00195+ 82CBORVX RVX OOPC 20161116 001800000195+00342-00342-00273+00273+00317-00123+08989+008437370004110+ 81CBORVX RVX OOPP 20161116 001800000000+00000+00010+00010+00016-00016-00015+00015+00044- 82CBORVX RVX OOPP 20161116 001800000044-00017+00017+00085-00085-00006+00198-01046-008599390000199+ 81CBORVX RVX OOPC 20161116 001900000000-00000-00104-00104-00093+00093+00214-00214-00173+ 82CBORVX RVX OOPC 20161116 001900000173+00329-00329-00236+00236+00312-00098+08317+008303600003269+ 81CBORVX RVX OOPP 20161116 001900000000+00000+00016+00016+00026-00026-00025+00025+00066- 82CBORVX RVX OOPP 20161116 001900000066-00030+00030+00122-00122-00011+00224-01707-008418390000357+ 81CBORVX RVX OOPC 20161116 002000000000-00000-00092-00092-00080+00080+00193-00193-00146+ 82CBORVX RVX OOPC 20161116 002000000146+00301-00301-00195+00195+00300-00080+07243+009284420002670+ 81CBORVX RVX OOPP 20161116 002000000000+00000+00028+00028+00039-00039-00046+00046+00093- 82CBORVX RVX OOPP 20161116 002000000093-00058+00058+00162-00162-00023+00242-02767-009371060000758+ 81CBORVX RVX OOPC 20161116 002100000000-00000-00081-00081-00068+00068+00172-00172-00122+ 82CBORVX RVX OOPC 20161116 002100000122+00272-00272-00162+00162+00286-00065+06248+009947940002168+ 81CBORVX RVX OOPP 20161116 002100000000+00000+00039+00039+00051-00051-00067+00067+00116- 82CBORVX RVX OOPP 20161116 002100000116-00087+00087+00196-00196-00037+00257-03752-010024270001256+ 81CBORVX RVX OOPC 20161116 002200000000-00000-00070-00070-00057+00057+00151-00151-00102+ 82CBORVX RVX OOPC 20161116 002200000102+00242-00242-00134+00134+00268-00053+05347+010618840001781+ 81CBORVX RVX OOPP 20161116 002200000000+00000+00050+00050+00062-00062-00088+00088+00136- 82CBORVX RVX OOPP 20161116 002200000136-00117+00117+00223-00223-00054+00268-04647-010691620001869+ 81CBORVX RVX OOPC 20161116 002300000000-00000-00061-00061-00049+00049+00132-00132-00086+ 82CBORVX RVX OOPC 20161116 002300000086+00213-00213-00112+00112+00250-00044+04572+011247920001478+ 81CBORVX RVX OOPP 20161116 002300000000+00000+00059+00059+00070-00070-00107+00107+00152- 82CBORVX RVX OOPP 20161116 002300000152-00145+00145+00245-00245-00073+00277-05417-011320770002566+ 81CBORVX RVX OOPC 20161116 002400000000-00000-00053-00053-00042+00042+00115-00115-00073+ 82CBORVX RVX OOPC 20161116 002400000073+00188-00188-00095+00095+00231-00038+03935+011936760001256+ 81CBORVX RVX OOPP 20161116 002400000000+00000+00067+00067+00077-00077-00124+00124+00165- 82CBORVX RVX OOPP 20161116 002400000165-00170+00170+00262-00262-00092+00284-06050-012011810003343+ 81CBORVX RVX OOPC 20161116 002500000000-00000-00045-00045-00035+00035+00100-00100-00061+ 82CBORVX RVX OOPC 20161116 002500000061+00165-00165-00079+00079+00213-00031+03353+012288730001034+ 81CBORVX RVX OOPP 20161116 002500000000+00000+00074+00074+00084-00084-00139+00139+00177- 82CBORVX RVX OOPP 20161116 002500000177-00193+00193+00278-00278-00110+00291-06629-012367820004120+ 81CBORVX RVX OOPC 20161116 002600000000-00000-00039-00039-00029+00029+00086-00086-00051+ 82CBORVX RVX OOPC 20161116 002600000051+00144-00144-00066+00066+00195-00025+02838+012541580000843+ 81CBORVX RVX OOPP 20161116 002600000000+00000+00081+00081+00089-00089-00152+00152+00187- 82CBORVX RVX OOPP 20161116 002600000187-00214+00214+00291-00291-00127+00296-07140-012626540004929+ 81CBORVX RVX OOPC 20161116 002700000000-00000-00033-00033-00025+00025+00075-00075-00043+ 82CBORVX RVX OOPC 20161116 002700000043+00125-00125-00055+00055+00178-00021+02423+012886540000703+ 81CBORVX RVX OOPP 20161116 002700000000+00000+00086+00086+00094-00094-00164+00164+00195- 82CBORVX RVX OOPP 20161116 002700000195-00232+00232+00302-00302-00144+00301-07554-012978520005789+ 81CBORVX RVX OOPC 20161116 002800000000-00000-00028-00028-00021+00021+00065-00065-00036+ 82CBORVX RVX OOPC 20161116 002800000036+00109-00109-00046+00046+00162-00017+02057+013148090000581+ 81CBORVX RVX OOPP 20161116 002800000000+00000+00091+00091+00098-00098-00174+00174+00202- 82CBORVX RVX OOPP 20161116 002800000202-00249+00249+00311-00311-00160+00304-07917-013248840006668+ 81CBORVX RVX OOPC 20161116 002900000000-00000-00024-00024-00018+00018+00056-00056-00030+ 82CBORVX RVX OOPC 20161116 002900000030+00095-00095-00038+00038+00147-00014+01746+013384420000481+ 81CBORVX RVX OOPP 20161116 002900000000+00000+00095+00095+00101-00101-00183+00183+00207- 82CBORVX RVX OOPP 20161116 002900000207-00263+00263+00318-00318-00175+00307-08226-013495640007567+ 81CBORVX RVX OOPC 20161116 003000000000-00000-00021-00021-00015+00015+00048-00048-00025+ 82CBORVX RVX OOPC 20161116 003000000025+00082-00082-00032+00032+00133-00012+01488+013629700000402+ 81CBORVX RVX OOPP 20161116 003000000000+00000+00099+00099+00104-00104-00190+00190+00212- 82CBORVX RVX OOPP 20161116 003000000212-00275+00275+00325-00325-00189+00310-08482-013752860008488+ 81CBORVX RVX OOPC 20161116 003250000000-00000-00015-00015-00010+00010+00034-00034-00017+ 82CBORVX RVX OOPC 20161116 003250000017+00059-00059-00022+00022+00103-00008+01027+014293240000268+ 81CBORVX RVX OOPP 20161116 003250000000+00000+00105+00105+00108-00108-00204+00204+00220- 82CBORVX RVX OOPP 20161116 003250000220-00298+00298+00335-00335-00218+00314-08940-014451850010854+ 81CBORVX RVX OOPC 20161116 003500000000-00000-00009-00009-00006+00006+00022-00022-00010+ 82CBORVX RVX OOPC 20161116 003500000010+00039-00039-00013+00013+00077-00005+00629+014295130000151+ 81CBORVX RVX OOPP 20161116 003500000000+00000+00110+00110+00112-00112-00216+00216+00227- 82CBORVX RVX OOPP 20161116 003500000227-00318+00318+00344-00344-00244+00317-09333-014521790013236+ 81CBORVX RVX OOPC 20161116 003750000000-00000-00006-00006-00004+00004+00014-00014-00006+ 82CBORVX RVX OOPC 20161116 003750000006+00025-00025-00007+00007+00056-00003+00377+014296570000084+ 81CBORVX RVX OOPP 20161116 003750000000+00000+00114+00114+00115-00115-00224+00224+00232- 82CBORVX RVX OOPP 20161116 003750000232-00332+00332+00349-00349-00264+00319-09580-014629700015669+ 81CBORVX RVX OOPC 20161116 004000000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20161116 004000000003+00016-00016-00004+00004+00040-00001+00223+014297710000047+ 81CBORVX RVX OOPP 20161116 004000000000+00000+00116+00116+00116-00116-00229+00229+00234- 82CBORVX RVX OOPP 20161116 004000000234-00340+00340+00353-00353-00279+00320-09730-014793610018131+ 81CBORVX RVX OOPC 20161116 004250000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20161116 004250000002+00010-00010-00002+00002+00028-00001+00130+014298620000026+ 81CBORVX RVX OOPP 20161116 004250000000+00000+00117+00117+00117-00117-00232+00232+00236- 82CBORVX RVX OOPP 20161116 004250000236-00346+00346+00354-00354-00290+00321-09819-015034360020609+ 81CBORVX RVX OOPC 20161116 004500000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20161116 004500000001+00006-00006-00001+00001+00020-00000+00076+014299380000014+ 81CBORVX RVX OOPP 20161116 004500000000+00000+00118+00118+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20161116 004500000236-00349+00349+00355-00355-00298+00321-09872-015369540023097+ 81CBORVX RVX OOPC 20161116 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20161116 004750000001+00004-00004-00001+00001+00014-00000+00043+014300000000008+ 81CBORVX RVX OOPP 20161116 004750000000+00000+00118+00118+00118-00118-00235+00235+00237- 82CBORVX RVX OOPP 20161116 004750000237-00352+00352+00356-00356-00303+00321-09902-015804600025590+ 81CBORVX RVX OOPC 20161116 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161116 005000000000+00002-00002-00000+00000+00009-00000+00025+014300530000004+ 81CBORVX RVX OOPP 20161116 005000000000+00000+00119+00119+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20161116 005000000237-00353+00353+00356-00356-00306+00322-09920-016327700028086+ 81CBORVX RVX OOPC 20161116 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 005500000000+00001-00001-00000+00000+00004-00000+00008+014301410000001+ 81CBORVX RVX OOPP 20161116 005500000000+00000+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20161116 005500000237-00354+00354+00356-00356-00311+00322-09937-017535620033082+ 81CBORVX RVX OOPC 20161116 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 006000000000+00000-00000-00000+00000+00002-00000+00002+014301880000000+ 81CBORVX RVX OOPP 20161116 006000000000+00000+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20161116 006000000237-00355+00355+00357-00357-00313+00322-09944-018799130038080+ 81CBORVX RVX OOPC 20161116 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 006500000000+00000-00000-00000+00000+00001-00000+00000+014302620000000+ 81CBORVX RVX OOPP 20161116 006500000000+00000+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20161116 006500000237-00355+00355+00357-00357-00314+00322-09948-020013650043079+ 81CBORVX RVX OOPC 20161116 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 007000000000+00000-00000-00000+00000+00001-00000+00000+014993800000000+ 81CBORVX RVX OOPP 20161116 007000000000+00000+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20161116 007000000237-00355+00355+00357-00357-00315+00322-09951-021147650048078+ 81CBORVX RVX OOPC 20161221 001400000002-00002-00095-00095-00091+00091+00190-00190-00182+ 82CBORVX RVX OOPC 20161221 001400000182+00285-00285-00271+00271+00257-00203+09737+006375770007546+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00002+00002+00003-00003-00003+00003+00007- 82CBORVX RVX OOPP 20161221 001400000007-00003+00003+00013-00013-00001+00053-00209-006090310000040+ 81CBORVX RVX OOPC 20161221 001500000002-00002-00094-00094-00089+00089+00187-00187-00176+ 82CBORVX RVX OOPC 20161221 001500000176+00281-00281-00260+00260+00256-00183+09532+006257460006597+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00003+00003+00005-00005-00005+00005+00012- 82CBORVX RVX OOPP 20161221 001500000012-00007+00007+00023-00023-00003+00074-00422-006089470000090+ 81CBORVX RVX OOPC 20161221 001600000002-00002-00091-00091-00085+00085+00182-00182-00168+ 82CBORVX RVX OOPC 20161221 001600000168+00275-00275-00246+00246+00253-00162+09206+006197200005686+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00006+00006+00009-00009-00010+00010+00021- 82CBORVX RVX OOPP 20161221 001600000021-00013+00013+00038-00038-00005+00096-00754-006088480000178+ 81CBORVX RVX OOPC 20161221 001700000002-00002-00087-00087-00080+00080+00176-00176-00157+ 82CBORVX RVX OOPC 20161221 001700000157+00266-00266-00227+00227+00249-00139+08747+006164500004828+ 81CBORVX RVX OOPP 20161221 001700000000+00000+00010+00010+00014-00014-00017+00017+00032- 82CBORVX RVX OOPP 20161221 001700000032-00022+00022+00057-00057-00009+00118-01220-006087320000319+ 81CBORVX RVX OOPC 20161221 001800000001-00001-00081-00081-00073+00073+00164-00164-00142+ 82CBORVX RVX OOPC 20161221 001800000142+00250-00250-00203+00203+00241-00120+08039+006573460004129+ 81CBORVX RVX OOPP 20161221 001800000000+00000+00017+00017+00021-00021-00029+00029+00048- 82CBORVX RVX OOPP 20161221 001800000048-00038+00038+00082-00082-00018+00138-01937-006516200000619+ 81CBORVX RVX OOPC 20161221 001900000001-00001-00074-00074-00066+00066+00151-00151-00126+ 82CBORVX RVX OOPC 20161221 001900000126+00232-00232-00180+00180+00230-00103+07284+007004320003548+ 81CBORVX RVX OOPP 20161221 001900000000+00000+00024+00024+00028-00028-00042+00042+00063- 82CBORVX RVX OOPP 20161221 001900000063-00057+00057+00105-00105-00029+00155-02699-006956580001038+ 81CBORVX RVX OOPC 20161221 002000000001-00001-00067-00067-00059+00059+00137-00137-00112+ 82CBORVX RVX OOPC 20161221 002000000112+00212-00212-00159+00159+00217-00090+06545+007582660003117+ 81CBORVX RVX OOPP 20161221 002000000001+00001+00031+00031+00035-00035-00056+00056+00077- 82CBORVX RVX OOPP 20161221 002000000077-00077+00077+00126-00126-00042+00168-03443-007539670001605+ 81CBORVX RVX OOPC 20161221 002100000001-00001-00060-00060-00053+00053+00125-00125-00100+ 82CBORVX RVX OOPC 20161221 002100000100+00194-00194-00141+00141+00204-00079+05890+007952370002717+ 81CBORVX RVX OOPP 20161221 002100000001+00001+00037+00037+00041-00041-00068+00068+00090- 82CBORVX RVX OOPP 20161221 002100000090-00095+00095+00144-00144-00055+00179-04102-007911570002205+ 81CBORVX RVX OOPC 20161221 002200000001-00001-00055-00055-00047+00047+00113-00113-00089+ 82CBORVX RVX OOPC 20161221 002200000089+00177-00177-00126+00126+00190-00069+05301+008308700002387+ 81CBORVX RVX OOPP 20161221 002200000001+00001+00043+00043+00047-00047-00080+00080+00100- 82CBORVX RVX OOPP 20161221 002200000100-00112+00112+00160-00160-00068+00189-04694-008268740002874+ 81CBORVX RVX OOPC 20161221 002300000001-00001-00049-00049-00042+00042+00103-00103-00080+ 82CBORVX RVX OOPC 20161221 002300000080+00162-00162-00113+00113+00178-00062+04789+008710760002131+ 81CBORVX RVX OOPP 20161221 002300000001+00001+00048+00048+00052-00052-00090+00090+00109- 82CBORVX RVX OOPP 20161221 002300000109-00127+00127+00173-00173-00081+00196-05208-008670770003618+ 81CBORVX RVX OOPC 20161221 002400000001-00001-00045-00045-00038+00038+00094-00094-00072+ 82CBORVX RVX OOPC 20161221 002400000072+00147-00147-00100+00100+00166-00054+04316+008953920001876+ 81CBORVX RVX OOPP 20161221 002400000001+00001+00053+00053+00056-00056-00100+00100+00118- 82CBORVX RVX OOPP 20161221 002400000118-00142+00142+00185-00185-00093+00204-05684-008913310004361+ 81CBORVX RVX OOPC 20161221 002500000001-00001-00041-00041-00034+00034+00085-00085-00065+ 82CBORVX RVX OOPC 20161221 002500000065+00134-00134-00090+00090+00154-00048+03904+009224240001671+ 81CBORVX RVX OOPP 20161221 002500000001+00001+00057+00057+00060-00060-00108+00108+00125- 82CBORVX RVX OOPP 20161221 002500000125-00155+00155+00196-00196-00105+00210-06097-009182570005155+ 81CBORVX RVX OOPC 20161221 002600000001-00001-00037-00037-00031+00031+00078-00078-00059+ 82CBORVX RVX OOPC 20161221 002600000059+00123-00123-00081+00081+00143-00044+03551+009518310001506+ 81CBORVX RVX OOPP 20161221 002600000001+00001+00061+00061+00063-00063-00115+00115+00131- 82CBORVX RVX OOPP 20161221 002600000131-00166+00166+00204-00204-00116+00214-06452-009475270005990+ 81CBORVX RVX OOPC 20161221 002700000001-00001-00034-00034-00028+00028+00071-00071-00053+ 82CBORVX RVX OOPC 20161221 002700000053+00113-00113-00074+00074+00133-00039+03233+009766190001357+ 81CBORVX RVX OOPP 20161221 002700000001+00001+00064+00064+00066-00066-00122+00122+00137- 82CBORVX RVX OOPP 20161221 002700000137-00176+00176+00212-00212-00125+00219-06771-009721460006839+ 81CBORVX RVX OOPC 20161221 002800000001-00001-00031-00031-00026+00026+00065-00065-00048+ 82CBORVX RVX OOPC 20161221 002800000048+00103-00103-00066+00066+00124-00035+02928+009926790001207+ 81CBORVX RVX OOPP 20161221 002800000001+00001+00067+00067+00068-00068-00128+00128+00142- 82CBORVX RVX OOPP 20161221 002800000142-00186+00186+00219-00219-00135+00223-07078-009879970007689+ 81CBORVX RVX OOPC 20161221 002900000000-00000-00028-00028-00023+00023+00059-00059-00043+ 82CBORVX RVX OOPC 20161221 002900000043+00094-00094-00060+00060+00115-00031+02656+010080970001077+ 81CBORVX RVX OOPP 20161221 002900000001+00001+00070+00070+00071-00071-00134+00134+00147- 82CBORVX RVX OOPP 20161221 002900000147-00195+00195+00226-00226-00144+00227-07351-010031760008558+ 81CBORVX RVX OOPC 20161221 003000000000-00000-00025-00025-00021+00021+00054-00054-00039+ 82CBORVX RVX OOPC 20161221 003000000039+00086-00086-00053+00053+00107-00028+02390+010159780000947+ 81CBORVX RVX OOPP 20161221 003000000001+00001+00072+00072+00073-00073-00140+00140+00151- 82CBORVX RVX OOPP 20161221 003000000151-00204+00204+00232-00232-00152+00231-07618-010107630009428+ 81CBORVX RVX OOPC 20161221 003250000000-00000-00020-00020-00016+00016+00043-00043-00030+ 82CBORVX RVX OOPC 20161221 003250000030+00069-00069-00041+00041+00089-00021+01887+010497370000725+ 81CBORVX RVX OOPP 20161221 003250000001+00001+00078+00078+00078-00078-00151+00151+00160- 82CBORVX RVX OOPP 20161221 003250000160-00220+00220+00244-00244-00171+00237-08124-010437150011703+ 81CBORVX RVX OOPC 20161221 003500000000-00000-00016-00016-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20161221 003500000024+00056-00056-00033+00033+00074-00017+01525+010864910000575+ 81CBORVX RVX OOPP 20161221 003500000002+00002+00081+00081+00081-00081-00159+00159+00166- 82CBORVX RVX OOPP 20161221 003500000166-00233+00233+00253-00253-00185+00241-08487-010795440014051+ 81CBORVX RVX OOPC 20161221 003750000000-00000-00013-00013-00010+00010+00027-00027-00019+ 82CBORVX RVX OOPC 20161221 003750000019+00044-00044-00025+00025+00061-00012+01179+010959260000425+ 81CBORVX RVX OOPP 20161221 003750000002+00002+00085+00085+00084-00084-00166+00166+00171- 82CBORVX RVX OOPP 20161221 003750000171-00245+00245+00261-00261-00198+00246-08835-010875790016399+ 81CBORVX RVX OOPC 20161221 004000000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20161221 004000000014+00036-00036-00020+00020+00051-00010+00931+011113510000326+ 81CBORVX RVX OOPP 20161221 004000000002+00002+00088+00088+00086-00086-00172+00172+00176- 82CBORVX RVX OOPP 20161221 004000000176-00254+00254+00266-00266-00209+00249-09085-011013690018797+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20161221 004250000011+00028-00028-00015+00015+00042-00007+00731+011216770000247+ 81CBORVX RVX OOPP 20161221 004250000002+00002+00090+00090+00088-00088-00176+00176+00179- 82CBORVX RVX OOPP 20161221 004250000179-00261+00261+00271-00271-00218+00251-09288-011095860021217+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20161221 004500000008+00022-00022-00011+00011+00034-00005+00556+011216280000181+ 81CBORVX RVX OOPP 20161221 004500000002+00002+00092+00092+00089-00089-00180+00180+00182- 82CBORVX RVX OOPP 20161221 004500000182-00268+00268+00275-00275-00226+00253-09465-011065070023648+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00005-00005-00004+00004+00010-00010-00006+ 82CBORVX RVX OOPC 20161221 004750000006+00017-00017-00009+00009+00027-00004+00423+011215870000132+ 81CBORVX RVX OOPP 20161221 004750000002+00002+00093+00093+00091-00091-00184+00184+00184- 82CBORVX RVX OOPP 20161221 004750000184-00273+00273+00277-00277-00233+00254-09600-011025000026098+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20161221 005000000005+00013-00013-00006+00006+00022-00003+00322+011215510000097+ 81CBORVX RVX OOPP 20161221 005000000002+00002+00094+00094+00091-00091-00186+00186+00185- 82CBORVX RVX OOPP 20161221 005000000185-00277+00277+00280-00280-00238+00255-09703-010972370028560+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161221 005500000003+00008-00008-00004+00004+00014-00002+00187+011214920000053+ 81CBORVX RVX OOPP 20161221 005500000002+00002+00096+00096+00093-00093-00189+00189+00187- 82CBORVX RVX OOPP 20161221 005500000187-00282+00282+00282-00282-00247+00257-09843-010807840033512+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20161221 006000000002+00005-00005-00002+00002+00009-00001+00109+011214460000029+ 81CBORVX RVX OOPP 20161221 006000000002+00002+00097+00097+00093-00093-00191+00191+00189- 82CBORVX RVX OOPP 20161221 006000000189-00286+00286+00284-00284-00252+00257-09926-010484380038484+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20161221 006500000001+00003-00003-00001+00001+00006-00000+00064+011214080000016+ 81CBORVX RVX OOPP 20161221 006500000002+00002+00097+00097+00094-00094-00193+00193+00189- 82CBORVX RVX OOPP 20161221 006500000189-00288+00288+00285-00285-00257+00258-09977-009559090043467+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20161221 007000000001+00002-00002-00001+00001+00004-00000+00038+011213770000009+ 81CBORVX RVX OOPP 20161221 007000000001+00001+00097+00097+00094-00094-00192+00192+00190- 82CBORVX RVX OOPP 20161221 007000000190-00288+00288+00286-00286-00257+00258-09984-009559090048455+ 81CBORVX RVX OOPC 20170118 001400000004-00004-00099-00099-00091+00091+00194-00194-00185+ 82CBORVX RVX OOPC 20170118 001400000185+00290-00290-00278+00278+00259-00224+09911+004466200008647+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00001+00001+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20170118 001400000002-00001+00001+00005-00005-00000+00033-00072-004468390000012+ 81CBORVX RVX OOPC 20170118 001500000004-00004-00098-00098-00090+00090+00193-00193-00182+ 82CBORVX RVX OOPC 20170118 001500000182+00288-00288-00272+00272+00258-00207+09809+004468130007669+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00001+00001+00002-00002-00002+00002+00006- 82CBORVX RVX OOPP 20170118 001500000006-00003+00003+00011-00011-00001+00050-00173-004468370000031+ 81CBORVX RVX OOPC 20170118 001600000004-00004-00097-00097-00088+00088+00191-00191-00177+ 82CBORVX RVX OOPC 20170118 001600000177+00285-00285-00262+00262+00257-00187+09621+004468640006711+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00003+00003+00004-00004-00005+00005+00011- 82CBORVX RVX OOPP 20170118 001600000011-00006+00006+00021-00021-00002+00071-00361-004468350000072+ 81CBORVX RVX OOPC 20170118 001700000004-00004-00094-00094-00084+00084+00186-00186-00169+ 82CBORVX RVX OOPC 20170118 001700000169+00280-00280-00248+00248+00255-00165+09317+004468770005788+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00005+00005+00007-00007-00009+00009+00019- 82CBORVX RVX OOPP 20170118 001700000019-00011+00011+00035-00035-00004+00093-00666-004468330000148+ 81CBORVX RVX OOPC 20170118 001800000003-00003-00090-00090-00080+00080+00180-00180-00158+ 82CBORVX RVX OOPC 20170118 001800000158+00271-00271-00230+00230+00251-00142+08877+004468780004914+ 81CBORVX RVX OOPP 20170118 001800000000+00000+00009+00009+00012-00012-00015+00015+00029- 82CBORVX RVX OOPP 20170118 001800000029-00019+00019+00053-00053-00008+00115-01106-004468300000272+ 81CBORVX RVX OOPC 20170118 001900000003-00003-00083-00083-00072+00072+00167-00167-00142+ 82CBORVX RVX OOPC 20170118 001900000142+00254-00254-00205+00205+00243-00122+08109+004949980004235+ 81CBORVX RVX OOPP 20170118 001900000001+00001+00016+00016+00020-00020-00028+00028+00046- 82CBORVX RVX OOPP 20170118 001900000046-00037+00037+00079-00079-00017+00135-01873-004949520000591+ 81CBORVX RVX OOPC 20170118 002000000003-00003-00076-00076-00065+00065+00153-00153-00126+ 82CBORVX RVX OOPC 20170118 002000000126+00234-00234-00181+00181+00231-00106+07320+005445150003697+ 81CBORVX RVX OOPP 20170118 002000000001+00001+00024+00024+00027-00027-00042+00042+00061- 82CBORVX RVX OOPP 20170118 002000000061-00057+00057+00102-00102-00029+00151-02663-005444670001051+ 81CBORVX RVX OOPC 20170118 002100000002-00002-00069-00069-00058+00058+00140-00140-00113+ 82CBORVX RVX OOPC 20170118 002100000113+00215-00215-00161+00161+00218-00093+06600+005863860003249+ 81CBORVX RVX OOPP 20170118 002100000001+00001+00031+00031+00034-00034-00056+00056+00075- 82CBORVX RVX OOPP 20170118 002100000075-00076+00076+00122-00122-00042+00164-03383-005863340001601+ 81CBORVX RVX OOPC 20170118 002200000002-00002-00062-00062-00052+00052+00127-00127-00101+ 82CBORVX RVX OOPC 20170118 002200000101+00196-00196-00144+00144+00204-00083+05959+006319830002909+ 81CBORVX RVX OOPP 20170118 002200000002+00002+00037+00037+00040-00040-00068+00068+00086- 82CBORVX RVX OOPP 20170118 002200000086-00094+00094+00139-00139-00056+00174-04023-006319260002260+ 81CBORVX RVX OOPC 20170118 002300000002-00002-00057-00057-00047+00047+00116-00116-00091+ 82CBORVX RVX OOPC 20170118 002300000091+00180-00180-00129+00129+00191-00074+05397+006631410002587+ 81CBORVX RVX OOPP 20170118 002300000002+00002+00043+00043+00045-00045-00079+00079+00097- 82CBORVX RVX OOPP 20170118 002300000097-00111+00111+00154-00154-00068+00183-04586-006630770002936+ 81CBORVX RVX OOPC 20170118 002400000002-00002-00051-00051-00043+00043+00106-00106-00082+ 82CBORVX RVX OOPC 20170118 002400000082+00165-00165-00116+00116+00179-00066+04899+006919950002315+ 81CBORVX RVX OOPP 20170118 002400000002+00002+00048+00048+00049-00049-00089+00089+00105- 82CBORVX RVX OOPP 20170118 002400000105-00126+00126+00167-00167-00081+00191-05084-006919220003662+ 81CBORVX RVX OOPC 20170118 002500000002-00002-00047-00047-00039+00039+00097-00097-00074+ 82CBORVX RVX OOPC 20170118 002500000074+00152-00152-00105+00105+00167-00060+04463+007202620002089+ 81CBORVX RVX OOPP 20170118 002500000002+00002+00052+00052+00053-00053-00098+00098+00113- 82CBORVX RVX OOPP 20170118 002500000113-00139+00139+00178-00178-00092+00198-05520-007201800004434+ 81CBORVX RVX OOPC 20170118 002600000002-00002-00043-00043-00035+00035+00089-00089-00068+ 82CBORVX RVX OOPC 20170118 002600000068+00139-00139-00095+00095+00156-00054+04076+007452900001889+ 81CBORVX RVX OOPP 20170118 002600000002+00002+00056+00056+00057-00057-00106+00106+00120- 82CBORVX RVX OOPP 20170118 002600000120-00151+00151+00188-00188-00103+00203-05907-007451980005233+ 81CBORVX RVX OOPC 20170118 002700000001-00001-00039-00039-00032+00032+00082-00082-00062+ 82CBORVX RVX OOPC 20170118 002700000062+00128-00128-00087+00087+00146-00049+03723+007652030001703+ 81CBORVX RVX OOPP 20170118 002700000002+00002+00060+00060+00060-00060-00113+00113+00126- 82CBORVX RVX OOPP 20170118 002700000126-00162+00162+00197-00197-00114+00209-06260-007651000006046+ 81CBORVX RVX OOPC 20170118 002800000001-00001-00036-00036-00029+00029+00075-00075-00056+ 82CBORVX RVX OOPC 20170118 002800000056+00118-00118-00079+00079+00136-00044+03403+007827000001537+ 81CBORVX RVX OOPP 20170118 002800000002+00002+00063+00063+00062-00062-00120+00120+00132- 82CBORVX RVX OOPP 20170118 002800000132-00173+00173+00204-00204-00123+00213-06580-007825840006877+ 81CBORVX RVX OOPC 20170118 002900000001-00001-00033-00033-00027+00027+00069-00069-00051+ 82CBORVX RVX OOPC 20170118 002900000051+00109-00109-00072+00072+00127-00040+03122+008008280001397+ 81CBORVX RVX OOPP 20170118 002900000003+00003+00066+00066+00065-00065-00126+00126+00136- 82CBORVX RVX OOPP 20170118 002900000136-00182+00182+00211-00211-00132+00217-06861-008006990007736+ 81CBORVX RVX OOPC 20170118 003000000001-00001-00030-00030-00025+00025+00063-00063-00047+ 82CBORVX RVX OOPC 20170118 003000000047+00100-00100-00065+00065+00119-00036+02853+008131690001257+ 81CBORVX RVX OOPP 20170118 003000000003+00003+00069+00069+00067-00067-00132+00132+00141- 82CBORVX RVX OOPP 20170118 003000000141-00190+00190+00218-00218-00141+00221-07130-008130240008594+ 81CBORVX RVX OOPC 20170118 003250000001-00001-00025-00025-00020+00020+00051-00051-00037+ 82CBORVX RVX OOPC 20170118 003250000037+00082-00082-00052+00052+00100-00028+02287+008408420000974+ 81CBORVX RVX OOPP 20170118 003250000003+00003+00075+00075+00072-00072-00144+00144+00151- 82CBORVX RVX OOPP 20170118 003250000151-00209+00209+00232-00232-00159+00229-07697-008406520010807+ 81CBORVX RVX OOPC 20170118 003500000001-00001-00020-00020-00016+00016+00042-00042-00030+ 82CBORVX RVX OOPC 20170118 003500000030+00067-00067-00042+00042+00085-00022+01861+008689290000774+ 81CBORVX RVX OOPP 20170118 003500000003+00003+00079+00079+00076-00076-00153+00153+00158- 82CBORVX RVX OOPP 20170118 003500000158-00223+00223+00242-00242-00175+00235-08122-008686830013103+ 81CBORVX RVX OOPC 20170118 003750000001-00001-00016-00016-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20170118 003750000024+00056-00056-00034+00034+00072-00018+01518+008910580000617+ 81CBORVX RVX OOPP 20170118 003750000003+00003+00083+00083+00079-00079-00160+00160+00163- 82CBORVX RVX OOPP 20170118 003750000163-00235+00235+00250-00250-00188+00239-08465-008907430015441+ 81CBORVX RVX OOPC 20170118 004000000000-00000-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20170118 004000000019+00045-00045-00026+00026+00060-00014+01214+009012650000476+ 81CBORVX RVX OOPP 20170118 004000000003+00003+00086+00086+00082-00082-00167+00167+00168- 82CBORVX RVX OOPP 20170118 004000000168-00246+00246+00257-00257-00200+00243-08770-009008570017796+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20170118 004250000015+00037-00037-00021+00021+00050-00011+00986+009143920000377+ 81CBORVX RVX OOPP 20170118 004250000003+00003+00089+00089+00084-00084-00172+00172+00172- 82CBORVX RVX OOPP 20170118 004250000172-00254+00254+00262-00262-00209+00246-08998-009138700020193+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20170118 004500000013+00031-00031-00017+00017+00043-00009+00801+009252100000299+ 81CBORVX RVX OOPP 20170118 004500000003+00003+00091+00091+00085-00085-00176+00176+00175- 82CBORVX RVX OOPP 20170118 004500000175-00260+00260+00266-00266-00217+00249-09183-009245450022610+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00007-00007-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20170118 004750000011+00026-00026-00014+00014+00037-00007+00675+009430320000249+ 81CBORVX RVX OOPP 20170118 004750000004+00004+00092+00092+00086-00086-00179+00179+00177- 82CBORVX RVX OOPP 20170118 004750000177-00265+00265+00269-00269-00223+00250-09309-009422090025056+ 81CBORVX RVX OOPC 20170118 005000000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20170118 005000000008+00021-00021-00011+00011+00030-00006+00534+009430310000190+ 81CBORVX RVX OOPP 20170118 005000000004+00004+00094+00094+00087-00087-00182+00182+00179- 82CBORVX RVX OOPP 20170118 005000000179-00270+00270+00272-00272-00229+00252-09451-009419650027493+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170118 005500000005+00013-00013-00007+00007+00021-00003+00334+009430310000112+ 81CBORVX RVX OOPP 20170118 005500000004+00004+00096+00096+00089-00089-00187+00187+00183- 82CBORVX RVX OOPP 20170118 005500000183-00277+00277+00276-00276-00239+00254-09652-009412460032407+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170118 006000000003+00009-00009-00004+00004+00014-00002+00210+009430310000066+ 81CBORVX RVX OOPP 20170118 006000000004+00004+00097+00097+00090-00090-00190+00190+00185- 82CBORVX RVX OOPP 20170118 006000000185-00282+00282+00279-00279-00245+00255-09777-009400550037353+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170118 006500000002+00006-00006-00003+00003+00010-00001+00132+009430310000040+ 81CBORVX RVX OOPP 20170118 006500000004+00004+00098+00098+00091-00091-00192+00192+00186- 82CBORVX RVX OOPP 20170118 006500000186-00285+00285+00281-00281-00250+00256-09855-009380940042318+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170118 007000000001+00004-00004-00002+00002+00007-00001+00084+009430310000024+ 81CBORVX RVX OOPP 20170118 007000000004+00004+00099+00099+00091-00091-00193+00193+00186- 82CBORVX RVX OOPP 20170118 007000000186-00287+00287+00282-00282-00253+00257-09904-009348600047294+ 81CBOBVZ VIX OOPC 20161116 001000000015+00014+00011+00010+00020+00019+00009+00008+00026+ 82CBOBVZ VIX OOPC 20161116 001000000025+00007+00006+00035+00034+00001+00029+00063+046591300000965+ 81CBOBVZ VIX OOPP 20161116 001000000016-00015-00013-00012-00021-00020-00010-00009-00028- 82CBOBVZ VIX OOPP 20161116 001000000026-00008-00008-00036-00035-00001-00029-00063-046591300000020+ 81CBOBVZ VIX OOPC 20161116 001100000019+00018+00015+00013+00025+00023+00011+00010+00032+ 82CBOBVZ VIX OOPC 20161116 001100000031+00009+00008+00041+00040+00001+00029+00124+046591300000960+ 81CBOBVZ VIX OOPP 20161116 001100000020-00019-00016-00014-00026-00024-00012-00011-00033- 82CBOBVZ VIX OOPP 20161116 001100000032-00010-00009-00042-00041-00001-00029-00124-046591300000030+ 81CBOBVZ VIX OOPC 20161116 001200000023+00022+00018+00017+00030+00028+00014+00013+00038+ 82CBOBVZ VIX OOPC 20161116 001200000036+00011+00010+00047+00047+00001+00029+00207+046591300000955+ 81CBOBVZ VIX OOPP 20161116 001200000024-00022-00019-00017-00030-00029-00015-00013-00038- 82CBOBVZ VIX OOPP 20161116 001200000037-00012-00010-00048-00047-00001-00029-00207-046591300000040+ 81CBOBVZ VIX OOPC 20161116 001300000026+00024+00020+00018+00033+00031+00016+00014+00041+ 82CBOBVZ VIX OOPC 20161116 001300000040+00012+00010+00051+00050+00000+00028+00306+046591300000930+ 81CBOBVZ VIX OOPP 20161116 001300000025-00023-00019-00017-00032-00030-00014-00013-00040- 82CBOBVZ VIX OOPP 20161116 001300000039-00011-00009-00050-00049-00000-00028-00306-046591300000080+ 81CBOBVZ VIX OOPC 20161116 001400000019+00017+00012+00011+00026+00025+00007+00006+00035+ 82CBOBVZ VIX OOPC 20161116 001400000034+00003+00002+00044+00044+00003-00024+00409+046591300000810+ 81CBOBVZ VIX OOPP 20161116 001400000019-00017-00012-00011-00026-00025-00007-00006-00035- 82CBOBVZ VIX OOPP 20161116 001400000034-00003-00002-00044-00044-00003+00024-00409-046591300000190+ 81CBOBVZ VIX OOPC 20161116 001500000011+00010+00004+00003+00019+00018+00001-00002-00027+ 82CBOBVZ VIX OOPC 20161116 001500000027+00006-00007-00037+00037+00006-00020+00504+046591300000685+ 81CBOBVZ VIX OOPP 20161116 001500000010-00010-00004-00003-00018-00018-00002+00003+00027- 82CBOBVZ VIX OOPP 20161116 001500000026-00006+00007+00036-00036-00006+00020-00504-046591300000320+ 81CBOBVZ VIX OOPC 20161116 001600000004+00003+00003-00004-00012+00011+00009-00010-00020+ 82CBOBVZ VIX OOPC 20161116 001600000020+00014-00015-00029+00029+00009-00017+00581+046591300000565+ 81CBOBVZ VIX OOPP 20161116 001600000004-00003-00003+00004+00012-00011-00009+00010+00020- 82CBOBVZ VIX OOPP 20161116 001600000020-00014+00015+00029-00029-00009+00017-00581-046591300000435+ 81CBOBVZ VIX OOPC 20161116 001700000003-00003-00010-00010-00005+00005+00016-00017-00013+ 82CBOBVZ VIX OOPC 20161116 001700000013+00021-00022-00022+00022+00012-00014+00635+046591300000455+ 81CBOBVZ VIX OOPP 20161116 001700000002+00002+00009+00009+00006-00006-00015+00016+00014- 82CBOBVZ VIX OOPP 20161116 001700000014-00020+00021+00023-00023-00012+00014-00635-046591300000535+ 81CBOBVZ VIX OOPC 20161116 001800000006-00007-00013-00014-00001+00001+00020-00020-00009+ 82CBOBVZ VIX OOPC 20161116 001800000009+00026-00026-00017+00017+00014-00011+00661+046591300000375+ 81CBOBVZ VIX OOPP 20161116 001800000006+00007+00014+00014+00001-00001-00020+00020+00009- 82CBOBVZ VIX OOPP 20161116 001800000009-00026+00026+00017-00017-00014+00011-00661-046591300000625+ 81CBOBVZ VIX OOPC 20161116 001900000009-00009-00016-00016-00001-00001-00022-00023-00006+ 82CBOBVZ VIX OOPC 20161116 001900000006+00028-00029-00014+00014+00015-00009+00663+046591300000310+ 81CBOBVZ VIX OOPP 20161116 001900000008+00008+00015+00016+00001+00001+00022+00022+00007- 82CBOBVZ VIX OOPP 20161116 001900000007-00028+00028+00014-00014-00015+00009-00663-046591300000685+ 81CBOBVZ VIX OOPC 20161116 002000000010-00010-00017-00017-00003-00003-00023-00024-00004+ 82CBOBVZ VIX OOPC 20161116 002000000004+00029-00030-00011+00011+00016-00008+00642+046591300000260+ 81CBOBVZ VIX OOPP 20161116 002000000009+00010+00016+00017+00002+00002+00023+00023+00005- 82CBOBVZ VIX OOPP 20161116 002000000005-00029+00029+00012-00012-00016+00008-00642-046591300000735+ 81CBOBVZ VIX OOPC 20161116 002100000010-00010-00017-00017-00004-00004-00024-00024-00003+ 82CBOBVZ VIX OOPC 20161116 002100000003+00030-00030-00009+00009+00016-00007+00605+046591300000220+ 81CBOBVZ VIX OOPP 20161116 002100000008+00009+00015+00015+00002+00002+00022+00022+00005- 82CBOBVZ VIX OOPP 20161116 002100000005-00028+00028+00011-00011-00016+00007-00605-046591300000760+ 81CBOBVZ VIX OOPC 20161116 002200000009-00009-00016-00016-00003-00003-00022-00022-00003+ 82CBOBVZ VIX OOPC 20161116 002200000004+00028-00028-00009+00009+00016-00006+00556+046591300000200+ 81CBOBVZ VIX OOPP 20161116 002200000009+00009+00016+00016+00003+00003+00022+00022+00003- 82CBOBVZ VIX OOPP 20161116 002200000004-00028+00028+00009-00009-00016+00006-00556-046591300000800+ 81CBOBVZ VIX OOPC 20161116 002300000010-00010-00017-00017-00004-00004-00023-00023-00002+ 82CBOBVZ VIX OOPC 20161116 002300000002+00029-00029-00007+00007+00017-00005+00501+046591300000160+ 81CBOBVZ VIX OOPP 20161116 002300000009+00009+00016+00016+00003+00003+00022+00022+00003- 82CBOBVZ VIX OOPP 20161116 002300000003-00028+00028+00008-00008-00016+00005-00501-046591300000830+ 81CBOBVZ VIX OOPC 20161116 002400000008-00008-00014-00014-00002-00002-00020-00020-00003+ 82CBOBVZ VIX OOPC 20161116 002400000003+00026-00026-00008+00008+00016-00005+00443+046591300000160+ 81CBOBVZ VIX OOPP 20161116 002400000009+00009+00015+00015+00003+00003+00021+00021+00002- 82CBOBVZ VIX OOPP 20161116 002400000002-00027+00027+00007-00007-00016+00004-00443-046591300000850+ 81CBOBVZ VIX OOPC 20161116 002500000005-00005-00011-00011-00000+00000+00017-00017-00005+ 82CBOBVZ VIX OOPC 20161116 002500000005+00022-00023-00009+00009+00015-00005+00385+046591300000160+ 81CBOBVZ VIX OOPP 20161116 002500000008+00008+00014+00014+00003+00003+00020+00020+00002- 82CBOBVZ VIX OOPP 20161116 002500000002-00025+00026+00006-00006-00016+00004-00385-046591300000870+ 81CBOBVZ VIX OOPC 20161116 002600000008-00008-00013-00013-00003-00003-00019-00019-00001+ 82CBOBVZ VIX OOPC 20161116 002600000001+00025-00025-00005+00005+00016-00003+00330+046591300000110+ 81CBOBVZ VIX OOPP 20161116 002600000008+00008+00013+00013+00003+00003+00019+00019+00001- 82CBOBVZ VIX OOPP 20161116 002600000001-00025+00025+00005-00005-00016+00003-00330-046591300000890+ 81CBOBVZ VIX OOPC 20161116 002700000008-00008-00013-00013-00003-00003-00018-00018-00001+ 82CBOBVZ VIX OOPC 20161116 002700000001+00024-00024-00004+00004+00016-00003+00280+046591300000090+ 81CBOBVZ VIX OOPP 20161116 002700000008+00008+00013+00013+00004+00003+00018+00018+00000- 82CBOBVZ VIX OOPP 20161116 002700000001-00024+00024+00004-00004-00016+00003-00280-046591300000910+ 81CBOBVZ VIX OOPC 20161116 002800000007-00007-00012-00012-00003-00003-00017-00017-00001+ 82CBOBVZ VIX OOPC 20161116 002800000001+00022-00022-00003+00003+00015-00002+00235+046591300000080+ 81CBOBVZ VIX OOPP 20161116 002800000007+00007+00012+00012+00003+00003+00017+00017+00001- 82CBOBVZ VIX OOPP 20161116 002800000001-00022+00022+00003-00003-00015+00002-00235-046591300000920+ 81CBOBVZ VIX OOPC 20161116 002900000007-00007-00011-00011-00003-00003-00016-00016-00000+ 82CBOBVZ VIX OOPC 20161116 002900000000+00021-00021-00003+00003+00015-00002+00195+046591300000070+ 81CBOBVZ VIX OOPP 20161116 002900000007+00007+00011+00011+00003+00003+00016+00016+00000- 82CBOBVZ VIX OOPP 20161116 002900000000-00021+00021+00003-00003-00015+00002-00195-046591300000930+ 81CBOBVZ VIX OOPC 20161116 003000000007-00006-00011-00011-00003-00003-00015-00015-00000+ 82CBOBVZ VIX OOPC 20161116 003000000000+00020-00020-00002+00002+00014-00002+00161+046591300000058+ 81CBOBVZ VIX OOPP 20161116 003000000007+00007+00012+00011+00004+00004+00016+00016+00001+ 82CBOBVZ VIX OOPP 20161116 003000000001+00021+00021+00001-00002-00014+00001-00161-046591300000950+ 81CBOBVZ VIX OOPC 20161116 003250000006-00006-00009-00009-00003-00003-00013-00013-00000- 82CBOBVZ VIX OOPC 20161116 003250000000-00017-00017-00001+00001+00013-00001+00096+046591300000039+ 81CBOBVZ VIX OOPP 20161116 003250000004+00004+00008+00008+00002+00002+00012+00012+00001- 82CBOBVZ VIX OOPP 20161116 003250000001-00016+00016+00002-00002-00013+00001-00096-046591300000950+ 81CBOBVZ VIX OOPC 20161116 003500000005-00004-00007-00007-00002-00002-00011-00011-00000- 82CBOBVZ VIX OOPC 20161116 003500000000-00014-00014-00001+00001+00012-00001+00056+046591300000028+ 81CBOBVZ VIX OOPP 20161116 003500000003+00003+00006+00006+00000+00000+00009+00009+00001- 82CBOBVZ VIX OOPP 20161116 003500000001-00012+00012+00003-00003-00011+00001-00056-046591300000955+ 81CBOBVZ VIX OOPC 20161116 003750000004-00003-00006-00006-00002-00002-00009-00008-00000- 82CBOBVZ VIX OOPC 20161116 003750000000-00012-00012-00001+00001+00010-00001+00031+046591300000021+ 81CBOBVZ VIX OOPP 20161116 003750000001+00001+00003+00003+00001-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20161116 003750000002-00009+00009+00003-00003-00009+00001-00031-046591300000955+ 81CBOBVZ VIX OOPC 20161116 004000000003-00003-00005-00004-00001-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20161116 004000000000-00009-00009-00001+00001+00009-00001+00017+046591300000017+ 81CBOBVZ VIX OOPP 20161116 004000000000+00000+00002+00002+00001-00001-00005+00004+00002- 82CBOBVZ VIX OOPP 20161116 004000000002-00007+00007+00003-00003-00008+00001-00017-046591300000960+ 81CBOBVZ VIX OOPC 20161116 004250000002-00002-00003-00003-00001-00001-00005-00005-00000+ 82CBOBVZ VIX OOPC 20161116 004250000000+00008-00008-00001+00001+00008-00000+00009+046591300000015+ 81CBOBVZ VIX OOPP 20161116 004250000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20161116 004250000003-00005+00005+00003-00003-00007+00001-00009-046591300000960+ 81CBOBVZ VIX OOPC 20161116 004500000001-00001-00003-00003-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20161116 004500000000+00006-00006-00001+00001+00007-00000+00005+046591300000014+ 81CBOBVZ VIX OOPP 20161116 004500000001-00001-00001+00000+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20161116 004500000002-00004+00004+00003-00003-00006+00001-00005-046591300000965+ 81CBOBVZ VIX OOPC 20161116 004750000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20161116 004750000000+00005-00005-00001+00001+00006-00000+00002+046591300000012+ 81CBOBVZ VIX OOPP 20161116 004750000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20161116 004750000003-00003+00003+00003-00003-00005+00001-00002-046591300000965+ 81CBOBVZ VIX OOPC 20161116 005000000001-00001-00001-00001-00000-00000-00003-00002-00000+ 82CBOBVZ VIX OOPC 20161116 005000000000+00004-00004-00001+00001+00005-00000+00001+046591300000012+ 81CBOBVZ VIX OOPP 20161116 005000000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20161116 005000000003-00002+00001+00003-00003-00004+00001-00001-046591300000965+ 81CBOBVZ VIX OOPC 20161221 001000000033+00029+00030+00027+00035+00032+00028+00024+00039+ 82CBOBVZ VIX OOPC 20161221 001000000035+00026+00023+00042+00039+00005+00022+00088+043436630000965+ 81CBOBVZ VIX OOPP 20161221 001000000034-00031-00032-00028-00037-00033-00029-00026-00040- 82CBOBVZ VIX OOPP 20161221 001000000037-00027-00024-00044-00040-00005-00022-00088-043436630000020+ 81CBOBVZ VIX OOPC 20161221 001100000037+00033+00034+00030+00040+00036+00031+00028+00043+ 82CBOBVZ VIX OOPC 20161221 001100000040+00029+00025+00046+00043+00005+00023+00152+043436630000960+ 81CBOBVZ VIX OOPP 20161221 001100000038-00034-00035-00031-00041-00037-00032-00028-00044- 82CBOBVZ VIX OOPP 20161221 001100000040-00030-00026-00047-00044-00006-00023-00152-043436630000030+ 81CBOBVZ VIX OOPC 20161221 001200000040+00036+00037+00033+00043+00039+00034+00030+00046+ 82CBOBVZ VIX OOPC 20161221 001200000043+00032+00028+00050+00047+00006+00023+00230+043436630000950+ 81CBOBVZ VIX OOPP 20161221 001200000041-00037-00038-00034-00044-00040-00035-00031-00047- 82CBOBVZ VIX OOPP 20161221 001200000044-00033-00029-00051-00048-00006-00024-00230-043436630000040+ 81CBOBVZ VIX OOPC 20161221 001300000031+00028+00028+00025+00034+00032+00025+00022+00038+ 82CBOBVZ VIX OOPC 20161221 001300000036+00023+00020+00042+00040+00003+00021+00315+043436630000830+ 81CBOBVZ VIX OOPP 20161221 001300000041-00037-00038-00034-00044-00040-00035-00031-00047- 82CBOBVZ VIX OOPP 20161221 001300000044-00032-00028-00051-00048-00006-00023-00315-043436630000080+ 81CBOBVZ VIX OOPC 20161221 001400000022+00020+00019+00017+00025+00024+00016+00014+00029+ 82CBOBVZ VIX OOPC 20161221 001400000027+00014+00011+00033+00031+00000+00017+00397+043436630000705+ 81CBOBVZ VIX OOPP 20161221 001400000022-00020-00018-00016-00025-00023-00016-00013-00028- 82CBOBVZ VIX OOPP 20161221 001400000027-00013-00011-00032-00031-00000+00017-00397-043436630000300+ 81CBOBVZ VIX OOPC 20161221 001500000011+00010+00008+00007+00015+00014+00005+00004+00018+ 82CBOBVZ VIX OOPC 20161221 001500000017+00003+00001+00022+00021+00003-00014+00469+043436630000565+ 81CBOBVZ VIX OOPP 20161221 001500000012-00011-00009-00008-00016-00014-00006-00005-00019- 82CBOBVZ VIX OOPP 20161221 001500000018-00004-00002-00023-00022-00003+00014-00469-043436630000425+ 81CBOBVZ VIX OOPC 20161221 001600000007+00006+00003+00002+00010+00009+00001+00001-00013+ 82CBOBVZ VIX OOPC 20161221 001600000013+00002-00004-00017+00016+00005-00012+00525+043436630000485+ 81CBOBVZ VIX OOPP 20161221 001600000006-00005-00003-00002-00010-00009-00000-00001+00013- 82CBOBVZ VIX OOPP 20161221 001600000013-00002+00004+00017-00016-00005+00012-00525-043436630000515+ 81CBOBVZ VIX OOPC 20161221 001700000001-00002-00005-00005-00002+00001+00008-00008-00005+ 82CBOBVZ VIX OOPC 20161221 001700000005+00010-00011-00009+00008+00007-00009+00561+043436630000375+ 81CBOBVZ VIX OOPP 20161221 001700000000-00000+00003+00003+00004-00003-00006+00006+00007- 82CBOBVZ VIX OOPP 20161221 001700000007-00008+00009+00011-00010-00007+00010-00561-043436630000605+ 81CBOBVZ VIX OOPC 20161221 001800000001+00000+00002-00003-00004+00004+00005-00006-00007+ 82CBOBVZ VIX OOPC 20161221 001800000007+00008-00009-00011+00011+00007-00009+00578+043436630000370+ 81CBOBVZ VIX OOPP 20161221 001800000003+00003+00006+00006+00000-00000-00009+00009+00004- 82CBOBVZ VIX OOPP 20161221 001800000004-00012+00012+00007-00007-00008+00008-00578-043436630000665+ 81CBOBVZ VIX OOPC 20161221 001900000005-00005-00008-00008-00001-00002-00010-00011-00002+ 82CBOBVZ VIX OOPC 20161221 001900000002+00013-00014-00005+00005+00008-00007+00576+043436630000290+ 81CBOBVZ VIX OOPP 20161221 001900000005+00005+00008+00009+00002+00002+00011+00011+00001- 82CBOBVZ VIX OOPP 20161221 001900000001-00014+00014+00005-00004-00008+00007-00576-043436630000715+ 81CBOBVZ VIX OOPC 20161221 002000000007-00007-00010-00010-00004-00004-00013-00013-00001- 82CBOBVZ VIX OOPC 20161221 002000000001-00016-00016-00002+00002+00009-00006+00559+043436630000240+ 81CBOBVZ VIX OOPP 20161221 002000000007+00007+00010+00010+00004+00004+00013+00013+00001+ 82CBOBVZ VIX OOPP 20161221 002000000001+00016+00016+00002-00002-00009+00006-00559-043436630000760+ 81CBOBVZ VIX OOPC 20161221 002100000008-00008-00011-00011-00005-00005-00013-00014-00002- 82CBOBVZ VIX OOPC 20161221 002100000002-00016-00016-00001+00001+00009-00005+00530+043436630000210+ 81CBOBVZ VIX OOPP 20161221 002100000008+00008+00011+00011+00005+00005+00014+00014+00002+ 82CBOBVZ VIX OOPP 20161221 002100000002+00016+00017+00001-00001-00009+00005-00530-043436630000790+ 81CBOBVZ VIX OOPC 20161221 002200000011-00011-00013-00014-00008-00008-00016-00016-00005- 82CBOBVZ VIX OOPC 20161221 002200000005-00019-00019-00002-00002-00010-00004+00493+043436630000160+ 81CBOBVZ VIX OOPP 20161221 002200000008+00008+00011+00011+00005+00005+00013+00013+00002+ 82CBOBVZ VIX OOPP 20161221 002200000002+00016+00016+00001-00001-00009+00005-00493-043436630000810+ 81CBOBVZ VIX OOPC 20161221 002300000009-00009-00011-00012-00006-00006-00014-00014-00003- 82CBOBVZ VIX OOPC 20161221 002300000003-00017-00017-00001-00000-00009-00004+00451+043436630000160+ 81CBOBVZ VIX OOPP 20161221 002300000009+00009+00011+00012+00006+00006+00014+00014+00003+ 82CBOBVZ VIX OOPP 20161221 002300000003+00017+00017+00001+00001+00009+00004-00451-043436630000840+ 81CBOBVZ VIX OOPC 20161221 002400000007-00007-00010-00010-00004-00004-00012-00012-00002- 82CBOBVZ VIX OOPC 20161221 002400000002-00015-00015-00001+00001+00009-00004+00406+043436630000160+ 81CBOBVZ VIX OOPP 20161221 002400000008+00008+00011+00011+00005+00005+00013+00013+00003+ 82CBOBVZ VIX OOPP 20161221 002400000003+00016+00016+00000+00000+00009+00004-00406-043436630000850+ 81CBOBVZ VIX OOPC 20161221 002500000006-00006-00008-00008-00003-00003-00011-00011-00001- 82CBOBVZ VIX OOPC 20161221 002500000001-00013-00013-00002+00002+00008-00004+00360+043436630000155+ 81CBOBVZ VIX OOPP 20161221 002500000008+00008+00011+00011+00006+00006+00013+00013+00003+ 82CBOBVZ VIX OOPP 20161221 002500000003+00016+00016+00001+00001+00009+00003-00360-043436630000870+ 81CBOBVZ VIX OOPC 20161221 002600000009-00009-00011-00011-00006-00006-00014-00014-00004- 82CBOBVZ VIX OOPC 20161221 002600000004-00016-00016-00002-00002-00009-00003+00317+043436630000110+ 81CBOBVZ VIX OOPP 20161221 002600000009+00009+00011+00011+00006+00006+00014+00014+00004+ 82CBOBVZ VIX OOPP 20161221 002600000004+00016+00016+00002+00002+00009+00003-00317-043436630000890+ 81CBOBVZ VIX OOPC 20161221 002700000008-00008-00011-00011-00006-00006-00013-00013-00004- 82CBOBVZ VIX OOPC 20161221 002700000004-00015-00015-00002-00001-00009-00002+00276+043436630000100+ 81CBOBVZ VIX OOPP 20161221 002700000008+00008+00011+00011+00006+00006+00013+00013+00004+ 82CBOBVZ VIX OOPP 20161221 002700000004+00015+00015+00002+00002+00009+00002-00276-043436630000900+ 81CBOBVZ VIX OOPC 20161221 002800000008-00008-00010-00010-00006-00006-00012-00012-00004- 82CBOBVZ VIX OOPC 20161221 002800000004-00015-00015-00002-00002-00008-00002+00238+043436630000090+ 81CBOBVZ VIX OOPP 20161221 002800000008+00008+00010+00010+00006+00006+00013+00013+00004+ 82CBOBVZ VIX OOPP 20161221 002800000004+00015+00015+00002+00002+00008+00002-00238-043436630000910+ 81CBOBVZ VIX OOPC 20161221 002900000008-00008-00010-00010-00006-00006-00012-00012-00004- 82CBOBVZ VIX OOPC 20161221 002900000004-00014-00014-00002-00002-00008-00002+00204+043436630000080+ 81CBOBVZ VIX OOPP 20161221 002900000008+00008+00010+00010+00006+00006+00012+00012+00004+ 82CBOBVZ VIX OOPP 20161221 002900000004+00014+00014+00002+00002+00008+00002-00204-043436630000920+ 81CBOBVZ VIX OOPC 20161221 003000000008-00008-00010-00010-00006-00006-00012-00012-00004- 82CBOBVZ VIX OOPC 20161221 003000000004-00014-00014-00002-00002-00008-00002+00173+043436630000067+ 81CBOBVZ VIX OOPP 20161221 003000000007+00007+00009+00009+00005+00005+00011+00011+00003+ 82CBOBVZ VIX OOPP 20161221 003000000003+00013+00013+00001+00001+00008+00002-00173-043436630000920+ 81CBOBVZ VIX OOPC 20161221 003250000008-00008-00010-00010-00006-00006-00012-00011-00004- 82CBOBVZ VIX OOPC 20161221 003250000004-00013-00013-00003-00003-00008-00001+00113+043436630000044+ 81CBOBVZ VIX OOPP 20161221 003250000007+00007+00009+00009+00006+00006+00011+00011+00004+ 82CBOBVZ VIX OOPP 20161221 003250000004+00013+00013+00002+00002+00007+00001-00113-043436630000950+ 81CBOBVZ VIX OOPC 20161221 003500000007-00007-00009-00009-00006-00006-00011-00011-00004- 82CBOBVZ VIX OOPC 20161221 003500000004-00012-00012-00003-00003-00007-00001+00072+043436630000030+ 81CBOBVZ VIX OOPP 20161221 003500000005+00005+00007+00007+00004+00004+00009+00009+00002+ 82CBOBVZ VIX OOPP 20161221 003500000002+00010+00010+00001+00001+00006+00001-00072-043436630000950+ 81CBOBVZ VIX OOPC 20161221 003750000007-00007-00008-00008-00005-00005-00010-00009-00004- 82CBOBVZ VIX OOPC 20161221 003750000004-00011-00011-00003-00003-00006-00000+00044+043436630000021+ 81CBOBVZ VIX OOPP 20161221 003750000004+00004+00005+00005+00002+00002+00007+00007+00001+ 82CBOBVZ VIX OOPP 20161221 003750000001+00008+00008+00000-00000-00005+00001-00044-043436630000950+ 81CBOBVZ VIX OOPC 20161221 004000000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20161221 004000000003-00010-00010-00003-00002-00006-00000+00027+043436630000015+ 81CBOBVZ VIX OOPP 20161221 004000000003+00003+00004+00004+00002+00002+00005+00005+00001+ 82CBOBVZ VIX OOPP 20161221 004000000001+00007+00007+00000-00000-00005+00001-00027-043436630000955+ 81CBOBVZ VIX OOPC 20161221 004250000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20161221 004250000003-00009-00009-00002-00002-00005-00000+00016+043436630000012+ 81CBOBVZ VIX OOPP 20161221 004250000002+00002+00003+00003+00001+00001+00005+00005+00000+ 82CBOBVZ VIX OOPP 20161221 004250000000+00006+00006+00001-00001-00004+00001-00016-043436630000960+ 81CBOBVZ VIX OOPC 20161221 004500000004-00004-00005-00005-00003-00003-00006-00006-00003- 82CBOBVZ VIX OOPC 20161221 004500000003-00008-00007-00002-00002-00005-00000+00010+043436630000010+ 81CBOBVZ VIX OOPP 20161221 004500000001+00001+00002+00002+00000+00000+00003+00003+00000- 82CBOBVZ VIX OOPP 20161221 004500000000-00005+00004+00001-00001-00004+00001-00010-043436630000960+ 81CBOBVZ VIX OOPC 20161221 004750000004-00004-00005-00005-00003-00003-00006-00005-00002- 82CBOBVZ VIX OOPC 20161221 004750000002-00007-00006-00002-00002-00004-00000+00006+043436630000008+ 81CBOBVZ VIX OOPP 20161221 004750000001+00001+00001+00001+00000-00000-00002+00002+00001- 82CBOBVZ VIX OOPP 20161221 004750000001-00003+00003+00002-00002-00003+00001-00006-043436630000960+ 81CBOBVZ VIX OOPC 20161221 005000000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161221 005000000002-00006-00006-00001-00001-00004-00000+00003+043436630000007+ 81CBOBVZ VIX OOPP 20161221 005000000000-00000-00001+00001+00001-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20161221 005000000001-00002+00002+00002-00002-00003+00001-00003-043436630000960+ 81CBOBVZ VIX OOPC 20170118 001000000036+00031+00033+00028+00038+00034+00031+00026+00041+ 82CBOBVZ VIX OOPC 20170118 001000000037+00029+00024+00045+00041+00005+00021+00115+025697370000960+ 81CBOBVZ VIX OOPP 20170118 001000000037-00031-00034-00029-00039-00034-00032-00026-00042- 82CBOBVZ VIX OOPP 20170118 001000000038-00030-00024-00046-00041-00005-00021-00115-025697370000030+ 81CBOBVZ VIX OOPC 20170118 001100000040+00034+00037+00032+00042+00037+00035+00029+00045+ 82CBOBVZ VIX OOPC 20170118 001100000041+00032+00027+00049+00045+00006+00022+00184+025697370000955+ 81CBOBVZ VIX OOPP 20170118 001100000040-00035-00037-00032-00043-00038-00035-00029-00046- 82CBOBVZ VIX OOPP 20170118 001100000041-00033-00027-00049-00045-00006-00022-00184-025697370000040+ 81CBOBVZ VIX OOPC 20170118 001200000043+00038+00040+00035+00046+00041+00038+00032+00049+ 82CBOBVZ VIX OOPC 20170118 001200000044+00036+00029+00052+00048+00007+00023+00263+025697370000950+ 81CBOBVZ VIX OOPP 20170118 001200000043-00037-00040-00035-00046-00041-00038-00032-00049- 82CBOBVZ VIX OOPP 20170118 001200000044-00036-00029-00052-00048-00007-00023-00263-025697370000050+ 81CBOBVZ VIX OOPC 20170118 001300000040+00036+00038+00033+00043+00039+00035+00030+00046+ 82CBOBVZ VIX OOPC 20170118 001300000043+00033+00027+00050+00046+00006+00022+00344+025697370000890+ 81CBOBVZ VIX OOPP 20170118 001300000040-00036-00038-00033-00043-00039-00035-00030-00046- 82CBOBVZ VIX OOPP 20170118 001300000042-00033-00027-00049-00046-00006-00022-00344-025697370000110+ 81CBOBVZ VIX OOPC 20170118 001400000029+00026+00026+00023+00032+00029+00023+00020+00035+ 82CBOBVZ VIX OOPC 20170118 001400000032+00021+00017+00038+00036+00002+00018+00420+025697370000745+ 81CBOBVZ VIX OOPP 20170118 001400000029-00026-00026-00023-00032-00029-00024-00020-00035- 82CBOBVZ VIX OOPP 20170118 001400000033-00021-00017-00038-00036-00002-00018-00420-025697370000250+ 81CBOBVZ VIX OOPC 20170118 001500000021+00018+00018+00015+00023+00021+00015+00012+00027+ 82CBOBVZ VIX OOPC 20170118 001500000025+00013+00010+00030+00028+00000-00015+00484+025697370000635+ 81CBOBVZ VIX OOPP 20170118 001500000019-00017-00017-00014-00022-00020-00014-00011-00025- 82CBOBVZ VIX OOPP 20170118 001500000024-00012-00009-00029-00027-00001+00015-00484-025697370000375+ 81CBOBVZ VIX OOPC 20170118 001600000013+00012+00011+00009+00016+00015+00008+00006+00019+ 82CBOBVZ VIX OOPC 20170118 001600000018+00005+00003+00022+00021+00002-00013+00531+025697370000535+ 81CBOBVZ VIX OOPP 20170118 001600000013-00011-00010-00008-00016-00015-00008-00006-00019- 82CBOBVZ VIX OOPP 20170118 001600000018-00005-00003-00022-00021-00003+00013-00531-025697370000465+ 81CBOBVZ VIX OOPC 20170118 001700000008+00007+00005+00004+00011+00010+00003+00001+00014+ 82CBOBVZ VIX OOPC 20170118 001700000013+00000+00002-00017+00016+00004-00011+00562+025697370000455+ 81CBOBVZ VIX OOPP 20170118 001700000008-00006-00005-00003-00011-00009-00002-00001-00013- 82CBOBVZ VIX OOPP 20170118 001700000013-00000+00002+00017-00016-00004+00011-00562-025697370000545+ 81CBOBVZ VIX OOPC 20170118 001800000002+00001+00000-00001-00005+00004+00003-00004-00008+ 82CBOBVZ VIX OOPC 20170118 001800000007+00006-00007-00011+00011+00006-00009+00574+025697370000375+ 81CBOBVZ VIX OOPP 20170118 001800000003-00002-00000-00001+00006-00005-00002+00003+00009- 82CBOBVZ VIX OOPP 20170118 001800000008-00005+00006+00012-00011-00005+00009-00574-025697370000615+ 81CBOBVZ VIX OOPC 20170118 001900000000+00001-00003-00003-00003+00002+00005-00006-00006+ 82CBOBVZ VIX OOPC 20170118 001900000005+00008-00009-00008+00008+00006-00008+00571+025697370000330+ 81CBOBVZ VIX OOPP 20170118 001900000000-00000+00002+00003+00003-00003-00005+00006+00006- 82CBOBVZ VIX OOPP 20170118 001900000006-00007+00008+00009-00009-00006+00008-00571-025697370000665+ 81CBOBVZ VIX OOPC 20170118 002000000002-00002-00004-00005-00001+00000+00007-00008-00004+ 82CBOBVZ VIX OOPC 20170118 002000000003+00009-00010-00006+00006+00007-00007+00555+025697370000290+ 81CBOBVZ VIX OOPP 20170118 002000000003+00003+00005+00006+00000-00000+00008+00008+00003- 82CBOBVZ VIX OOPP 20170118 002000000003-00010+00011+00006-00006-00007+00007-00555-025697370000715+ 81CBOBVZ VIX OOPC 20170118 002100000004-00004-00006-00007-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170118 002100000001+00011-00012-00004+00004+00007-00006+00528+025697370000250+ 81CBOBVZ VIX OOPP 20170118 002100000004+00004+00006+00006+00001+00001+00009+00009+00002- 82CBOBVZ VIX OOPP 20170118 002100000002-00011+00012+00004-00004-00007+00006-00528-025697370000745+ 81CBOBVZ VIX OOPC 20170118 002200000005-00005-00007-00008-00002-00003-00010-00010-00000+ 82CBOBVZ VIX OOPC 20170118 002200000000+00012-00013-00003+00003+00008-00005+00494+025697370000220+ 81CBOBVZ VIX OOPP 20170118 002200000003+00003+00006+00006+00001+00001+00008+00008+00002- 82CBOBVZ VIX OOPP 20170118 002200000002-00010+00011+00004-00005-00007+00006-00494-025697370000760+ 81CBOBVZ VIX OOPC 20170118 002300000006-00006-00009-00009-00004-00004-00011-00011-00001- 82CBOBVZ VIX OOPC 20170118 002300000001-00013-00014-00001+00001+00008-00004+00456+025697370000190+ 81CBOBVZ VIX OOPP 20170118 002300000006+00007+00009+00009+00004+00004+00011+00011+00002+ 82CBOBVZ VIX OOPP 20170118 002300000002+00013+00014+00001-00001-00008+00004-00456-025697370000810+ 81CBOBVZ VIX OOPC 20170118 002400000008-00008-00010-00010-00005-00005-00012-00012-00003- 82CBOBVZ VIX OOPC 20170118 002400000003-00015-00015-00001-00001-00008-00004+00415+025697370000160+ 81CBOBVZ VIX OOPP 20170118 002400000007+00007+00009+00009+00004+00005+00011+00012+00002+ 82CBOBVZ VIX OOPP 20170118 002400000002+00014+00014+00000-00000-00008+00004-00415-025697370000830+ 81CBOBVZ VIX OOPC 20170118 002500000006-00006-00008-00009-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20170118 002500000002-00013-00013-00001+00001+00008-00004+00373+025697370000160+ 81CBOBVZ VIX OOPP 20170118 002500000006+00006+00009+00009+00004+00004+00011+00011+00002+ 82CBOBVZ VIX OOPP 20170118 002500000002+00013+00013+00000-00001-00008+00004-00373-025697370000840+ 81CBOBVZ VIX OOPC 20170118 002600000005-00005-00007-00007-00003-00003-00009-00009-00000- 82CBOBVZ VIX OOPC 20170118 002600000000-00011-00011-00002+00002+00007-00004+00333+025697370000160+ 81CBOBVZ VIX OOPP 20170118 002600000007+00007+00009+00009+00005+00005+00011+00011+00003+ 82CBOBVZ VIX OOPP 20170118 002600000003+00013+00014+00000+00000+00008+00003-00333-025697370000860+ 81CBOBVZ VIX OOPC 20170118 002700000004-00004-00006-00006-00002-00002-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170118 002700000000+00010-00010-00002+00002+00007-00004+00294+025697370000155+ 81CBOBVZ VIX OOPP 20170118 002700000007+00007+00009+00009+00005+00005+00011+00011+00002+ 82CBOBVZ VIX OOPP 20170118 002700000002+00013+00013+00000+00000+00007+00003-00294-025697370000870+ 81CBOBVZ VIX OOPC 20170118 002800000007-00007-00009-00009-00005-00005-00011-00011-00003- 82CBOBVZ VIX OOPC 20170118 002800000003-00013-00013-00001-00001-00008-00003+00258+025697370000110+ 81CBOBVZ VIX OOPP 20170118 002800000006+00006+00009+00009+00004+00004+00011+00011+00002+ 82CBOBVZ VIX OOPP 20170118 002800000002+00013+00013+00001+00000+00007+00003-00258-025697370000880+ 81CBOBVZ VIX OOPC 20170118 002900000007-00007-00009-00009-00005-00005-00011-00011-00003- 82CBOBVZ VIX OOPC 20170118 002900000003-00013-00013-00001-00001-00007-00002+00225+025697370000100+ 81CBOBVZ VIX OOPP 20170118 002900000007+00007+00009+00009+00005+00005+00011+00011+00004+ 82CBOBVZ VIX OOPP 20170118 002900000003+00013+00013+00002+00002+00007+00002-00225-025697370000900+ 81CBOBVZ VIX OOPC 20170118 003000000007-00007-00009-00009-00005-00005-00011-00011-00003- 82CBOBVZ VIX OOPC 20170118 003000000003-00013-00013-00002-00002-00007-00002+00195+025697370000090+ 81CBOBVZ VIX OOPP 20170118 003000000007+00007+00009+00009+00005+00005+00011+00011+00004+ 82CBOBVZ VIX OOPP 20170118 003000000004+00013+00013+00002+00002+00007+00002-00195-025697370000910+ 81CBOBVZ VIX OOPC 20170118 003250000008-00008-00010-00010-00007-00006-00012-00012-00005- 82CBOBVZ VIX OOPC 20170118 003250000005-00013-00013-00003-00003-00007-00001+00134+025697370000056+ 81CBOBVZ VIX OOPP 20170118 003250000007+00007+00009+00009+00005+00005+00011+00010+00004+ 82CBOBVZ VIX OOPP 20170118 003250000004+00012+00012+00002+00002+00007+00002-00134-025697370000930+ 81CBOBVZ VIX OOPC 20170118 003500000008-00008-00009-00009-00006-00006-00011-00011-00005- 82CBOBVZ VIX OOPC 20170118 003500000005-00013-00013-00003-00003-00007-00001+00089+025697370000042+ 81CBOBVZ VIX OOPP 20170118 003500000007+00007+00009+00009+00006+00006+00010+00010+00004+ 82CBOBVZ VIX OOPP 20170118 003500000004+00012+00012+00003+00003+00006+00001-00089-025697370000950+ 81CBOBVZ VIX OOPC 20170118 003750000007-00007-00009-00009-00006-00006-00010-00010-00005- 82CBOBVZ VIX OOPC 20170118 003750000004-00012-00011-00003-00003-00006-00001+00059+025697370000032+ 81CBOBVZ VIX OOPP 20170118 003750000006+00005+00007+00007+00004+00004+00008+00008+00003+ 82CBOBVZ VIX OOPP 20170118 003750000003+00010+00010+00002+00002+00006+00001-00059-025697370000950+ 81CBOBVZ VIX OOPC 20170118 004000000006-00006-00008-00008-00005-00005-00009-00009-00004- 82CBOBVZ VIX OOPC 20170118 004000000004-00010-00010-00003-00003-00006-00001+00038+025697370000026+ 81CBOBVZ VIX OOPP 20170118 004000000004+00004+00005+00005+00003+00003+00007+00007+00002+ 82CBOBVZ VIX OOPP 20170118 004000000002+00008+00008+00001+00001+00005+00001-00038-025697370000950+ 81CBOBVZ VIX OOPC 20170118 004250000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20170118 004250000003-00009-00009-00003-00003-00005-00000+00025+025697370000021+ 81CBOBVZ VIX OOPP 20170118 004250000004+00003+00005+00005+00002+00002+00006+00006+00001+ 82CBOBVZ VIX OOPP 20170118 004250000001+00007+00007+00000+00000+00005+00001-00025-025697370000955+ 81CBOBVZ VIX OOPC 20170118 004500000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20170118 004500000003-00008-00008-00002-00002-00005-00000+00016+025697370000019+ 81CBOBVZ VIX OOPP 20170118 004500000003+00002+00004+00003+00002+00001+00005+00005+00001+ 82CBOBVZ VIX OOPP 20170118 004500000001+00006+00006+00000-00000-00004+00001-00016-025697370000955+ 81CBOBVZ VIX OOPC 20170118 004750000004-00004-00005-00005-00004-00003-00006-00006-00003- 82CBOBVZ VIX OOPC 20170118 004750000003-00007-00007-00002-00002-00004-00000+00010+025697370000016+ 81CBOBVZ VIX OOPP 20170118 004750000002+00002+00003+00003+00001+00001+00004+00004+00000+ 82CBOBVZ VIX OOPP 20170118 004750000000+00005+00005+00000-00000-00004+00001-00010-025697370000960+ 81CBOBVZ VIX OOPC 20170118 005000000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170118 005000000002-00007-00007-00002-00002-00004-00000+00006+025697370000015+ 81CBOBVZ VIX OOPP 20170118 005000000002+00001+00002+00002+00001+00001+00003+00003+00000- 82CBOBVZ VIX OOPP 20170118 005000000000-00004+00004+00001-00001-00003+00001-00006-025697370000960+ 81CBOVIX VIX OOPC 20161102 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161102 001000000000+00000+00000+00000+00000+00000+00000+10000+099085990009270+ 81CBOVIX VIX OOPP 20161102 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161102 001000000000+00000+00000+00000+00000+00000+00000+00000+031030940000000+ 81CBOVIX VIX OOPC 20161102 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161102 001050000000+00000+00000+00000+00000+00000+00000+10000+099085990008770+ 81CBOVIX VIX OOPP 20161102 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161102 001050000000+00000+00000+00000+00000+00000+00000+00000+028529950000000+ 81CBOVIX VIX OOPC 20161102 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161102 001100000000+00000+00000+00000+00000+00000+00000+10000+099085990008270+ 81CBOVIX VIX OOPP 20161102 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161102 001100000000+00000+00000+00000+00000+00000+00000+00000+026138610000000+ 81CBOVIX VIX OOPC 20161102 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161102 001150000000-00000-00000-00000-00000-00000-00000-10000+092379830007770+ 81CBOVIX VIX OOPP 20161102 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161102 001150000000+00000+00000+00000+00000+00000+00000+00000+023850970000000+ 81CBOVIX VIX OOPC 20161102 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161102 001200000000-00000-00000-00000-00000-00000-00000-10000+085927410007270+ 81CBOVIX VIX OOPP 20161102 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161102 001200000000+00000+00000+00000+00000+00000+00000+00000+021649270000000+ 81CBOVIX VIX OOPC 20161102 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161102 001250000000-00000-00000-00000-00000-00000-00000-10000+079696600006770+ 81CBOVIX VIX OOPP 20161102 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161102 001250000000+00000+00000+00000+00000+00000+00000+00000+019533510000000+ 81CBOVIX VIX OOPC 20161102 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161102 001300000000-00000-00000-00000-00000-00000-00000-10000+073657720006270+ 81CBOVIX VIX OOPP 20161102 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161102 001300000000+00000+00000+00000+00000+00000+00000+00000+017488860000000+ 81CBOVIX VIX OOPC 20161102 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161102 001350000000-00000-00000-00000-00000-00000-00000-10000+067782550005770+ 81CBOVIX VIX OOPP 20161102 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161102 001350000000+00000+00000+00000+00000+00000+00000+00000+015515330000000+ 81CBOVIX VIX OOPC 20161102 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161102 001400000000-00000-00000-00000-00000-00000-00000-10000+062043380005270+ 81CBOVIX VIX OOPP 20161102 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161102 001400000000+00000+00000+00000+00000+00000+00000+00000+013599580000000+ 81CBOVIX VIX OOPC 20161102 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161102 001450000000-00000-00000-00000-00000-00000-00000-10000+056411820004770+ 81CBOVIX VIX OOPP 20161102 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161102 001450000000+00000+00000+00000+00000+00000+00000+00000+011740140000000+ 81CBOVIX VIX OOPC 20161102 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161102 001500000000-00000-00000-00000-00000-00000-00000-10000+050857220004270+ 81CBOVIX VIX OOPP 20161102 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161102 001500000000+00000+00000+00000+00000+00000+00000+00000+009928110000000+ 81CBOVIX VIX OOPC 20161102 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161102 001600000000-00000-00000-00000-00000-00000-00000-10000+039829800003270+ 81CBOVIX VIX OOPP 20161102 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161102 001600000000+00000+00000+00000+00000+00000+00000+00000+006421840000000+ 81CBOVIX VIX OOPC 20161102 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161102 001700000000-00000-00000-00000-00000-00000-00000-10000+028652880002270+ 81CBOVIX VIX OOPP 20161102 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161102 001700000000+00000+00000+00000+00000+00000+00000+00000+004757640000000+ 81CBOVIX VIX OOPC 20161102 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161102 001800000000-00000-00000-00000-00000-00000-00000-10000+019772010001270+ 81CBOVIX VIX OOPP 20161102 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161102 001800000000+00000+00000+00000+00000+00000+00000+00000+004757640000000+ 81CBOVIX VIX OOPC 20161102 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161102 001900000000-00000-00000-00000-00000-00000-00000-10000+014346810000270+ 81CBOVIX VIX OOPP 20161102 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161102 001900000000+00000+00000+00000+00000+00000+00000+00000+004757640000000+ 81CBOVIX VIX OOPC 20161102 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161102 002000000000+00000+00000+00000+00000+00000+00000+00000+015232020000000+ 81CBOVIX VIX OOPP 20161102 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161102 002000000000+00000+00000+00000+00000+00000+00000+10000+004757640000730+ 81CBOVIX VIX OOPC 20161102 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161102 002100000000+00000+00000+00000+00000+00000+00000+00000+014430080000000+ 81CBOVIX VIX OOPP 20161102 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161102 002100000000+00000+00000+00000+00000+00000+00000+10000+004757640001730+ 81CBOVIX VIX OOPC 20161102 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161102 002200000000+00000+00000+00000+00000+00000+00000+00000+013800720000000+ 81CBOVIX VIX OOPP 20161102 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161102 002200000000+00000+00000+00000+00000+00000+00000+10000+004757640002730+ 81CBOVIX VIX OOPC 20161102 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161102 002300000000+00000+00000+00000+00000+00000+00000+00000+014054440000000+ 81CBOVIX VIX OOPP 20161102 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161102 002300000000+00000+00000+00000+00000+00000+00000+10000+004757640003730+ 81CBOVIX VIX OOPC 20161102 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161102 002400000000+00000+00000+00000+00000+00000+00000+00000+016207250000000+ 81CBOVIX VIX OOPP 20161102 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161102 002400000000+00000+00000+00000+00000+00000+00000+10000+004757640004730+ 81CBOVIX VIX OOPC 20161102 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161102 002500000000+00000+00000+00000+00000+00000+00000+00000+018250420000000+ 81CBOVIX VIX OOPP 20161102 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161102 002500000000+00000+00000+00000+00000+00000+00000+10000+004757640005730+ 81CBOVIX VIX OOPC 20161102 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161102 002600000000+00000+00000+00000+00000+00000+00000+00000+020197280000000+ 81CBOVIX VIX OOPP 20161102 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161102 002600000000+00000+00000+00000+00000+00000+00000+10000+004757640006730+ 81CBOVIX VIX OOPC 20161102 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161102 002700000000+00000+00000+00000+00000+00000+00000+00000+022052270000000+ 81CBOVIX VIX OOPP 20161102 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161102 002700000000+00000+00000+00000+00000+00000+00000+10000+004757640007730+ 81CBOVIX VIX OOPC 20161102 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161102 002800000000+00000+00000+00000+00000+00000+00000+00000+023830230000000+ 81CBOVIX VIX OOPP 20161102 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161102 002800000000+00000+00000+00000+00000+00000+00000+10000+004757640008730+ 81CBOVIX VIX OOPC 20161102 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161102 002900000000+00000+00000+00000+00000+00000+00000+00000+025534100000000+ 81CBOVIX VIX OOPP 20161102 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161102 002900000000+00000+00000+00000+00000+00000+00000+10000+004757640009730+ 81CBOVIX VIX OOPC 20161102 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161102 003000000000+00000+00000+00000+00000+00000+00000+00000+027169820000000+ 81CBOVIX VIX OOPP 20161102 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161102 003000000000+00000+00000+00000+00000+00000+00000+10000+004757640010730+ 81CBOVIX VIX OOPC 20161102 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161102 003250000000+00000+00000+00000+00000+00000+00000+00000+030995380000000+ 81CBOVIX VIX OOPP 20161102 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161102 003250000000+00000+00000+00000+00000+00000+00000+10000+004757640013230+ 81CBOVIX VIX OOPC 20161102 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161102 003500000000+00000+00000+00000+00000+00000+00000+00000+034500920000000+ 81CBOVIX VIX OOPP 20161102 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161102 003500000000+00000+00000+00000+00000+00000+00000+10000+004757640015730+ 81CBOVIX VIX OOPC 20161102 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161102 003750000000+00000+00000+00000+00000+00000+00000+00000+037730870000000+ 81CBOVIX VIX OOPP 20161102 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161102 003750000000+00000+00000+00000+00000+00000+00000+10000+004757640018230+ 81CBOVIX VIX OOPC 20161102 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161102 004000000000+00000+00000+00000+00000+00000+00000+00000+040729680000000+ 81CBOVIX VIX OOPP 20161102 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161102 004000000000+00000+00000+00000+00000+00000+00000+10000+004757640020730+ 81CBOVIX VIX OOPC 20161102 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161102 004250000000+00000+00000+00000+00000+00000+00000+00000+043527000000000+ 81CBOVIX VIX OOPP 20161102 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161102 004250000000+00000+00000+00000+00000+00000+00000+10000+004757640023230+ 81CBOVIX VIX OOPC 20161102 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161102 004500000000+00000+00000+00000+00000+00000+00000+00000+046146520000000+ 81CBOVIX VIX OOPP 20161102 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161102 004500000000+00000+00000+00000+00000+00000+00000+10000+004757640025730+ 81CBOVIX VIX OOPC 20161102 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161102 004750000000+00000+00000+00000+00000+00000+00000+00000+048606020000000+ 81CBOVIX VIX OOPP 20161102 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161102 004750000000+00000+00000+00000+00000+00000+00000+10000+004757640028230+ 81CBOVIX VIX OOPC 20161102 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161102 005000000000+00000+00000+00000+00000+00000+00000+00000+050929210000000+ 81CBOVIX VIX OOPP 20161102 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161102 005000000000+00000+00000+00000+00000+00000+00000+10000+004757640030730+ 81CBOVIX VIX OOPC 20161102 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161102 005500000000+00000+00000+00000+00000+00000+00000+00000+055220010000000+ 81CBOVIX VIX OOPP 20161102 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161102 005500000000+00000+00000+00000+00000+00000+00000+10000+004757640035730+ 81CBOVIX VIX OOPC 20161102 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161102 006000000000+00000+00000+00000+00000+00000+00000+00000+059095950000000+ 81CBOVIX VIX OOPP 20161102 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161102 006000000000+00000+00000+00000+00000+00000+00000+10000+004757640040730+ 81CBOVIX VIX OOPC 20161102 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161102 006500000000+00000+00000+00000+00000+00000+00000+00000+062640010000000+ 81CBOVIX VIX OOPP 20161102 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161102 006500000000+00000+00000+00000+00000+00000+00000+10000+004757640045730+ 81CBOVIX VIX OOPC 20161102 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161102 007000000000+00000+00000+00000+00000+00000+00000+00000+065899590000000+ 81CBOVIX VIX OOPP 20161102 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161102 007000000000+00000+00000+00000+00000+00000+00000+10000+004757640050730+ 81CBOVIX VIX OOPC 20161109 001000000004-00004-00207-00207-00199+00199+00411-00411-00402+ 82CBOVIX VIX OOPC 20161109 001000000403+00614-00614-00596+00600+00550-00238+09999+009967030007937+ 81CBOVIX VIX OOPP 20161109 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20161109 001000000003-00000+00000+00024-00018-00000+00300-00004-013919620000001+ 81CBOVIX VIX OOPC 20161109 001050000004-00004-00207-00207-00199+00200+00410-00410-00401+ 82CBOVIX VIX OOPC 20161109 001050000402+00614-00614-00587+00594+00550-00223+09999+009967030007438+ 81CBOVIX VIX OOPP 20161109 001050000000-00000+00000+00000+00002-00001-00000+00000+00009- 82CBOVIX VIX OOPP 20161109 001050000006-00000+00000+00038-00030-00000+00315-00012-013968880000001+ 81CBOVIX VIX OOPC 20161109 001100000004-00004-00207-00207-00199+00200+00410-00410-00399+ 82CBOVIX VIX OOPC 20161109 001100000401+00614-00614-00574+00582+00550-00208+09998+009967030006940+ 81CBOVIX VIX OOPP 20161109 001100000000-00000+00000+00000+00003-00002-00000+00000+00015- 82CBOVIX VIX OOPP 20161109 001100000011-00000+00000+00056-00047-00000+00330-00027-014022400000003+ 81CBOVIX VIX OOPC 20161109 001150000003-00003-00207-00207-00199+00200+00410-00410-00395+ 82CBOVIX VIX OOPC 20161109 001150000399+00613-00613-00555+00564+00550-00193+09997+009967030006444+ 81CBOVIX VIX OOPP 20161109 001150000001-00000-00000+00001+00006-00003-00001+00001+00024- 82CBOVIX VIX OOPP 20161109 001150000018-00001+00001+00077-00068-00000+00344-00055-014081110000007+ 81CBOVIX VIX OOPC 20161109 001200000003-00003-00206-00206-00199+00200+00409-00409-00388+ 82CBOVIX VIX OOPC 20161109 001200000394+00613-00613-00530+00540+00550-00179+09992+009967030005951+ 81CBOVIX VIX OOPP 20161109 001200000001-00000-00001+00001+00010-00006-00001+00001+00036- 82CBOVIX VIX OOPP 20161109 001200000028-00001+00001+00103-00093-00000+00359-00103-014145660000014+ 81CBOVIX VIX OOPC 20161109 001250000002-00001-00205-00205-00198+00200+00408-00408-00378+ 82CBOVIX VIX OOPC 20161109 001250000386+00611-00611-00501+00511+00549-00164+09981+009967030005462+ 81CBOVIX VIX OOPP 20161109 001250000002-00000-00001+00002+00015-00009-00002+00002+00050- 82CBOVIX VIX OOPP 20161109 001250000041-00002+00003+00132-00123-00001+00374-00180-014216870000026+ 81CBOVIX VIX OOPC 20161109 001300000001-00000+00203-00203-00196+00200+00406-00406-00365+ 82CBOVIX VIX OOPC 20161109 001300000375+00609-00609-00468+00476+00549-00149+09957+009967030004982+ 81CBOVIX VIX OOPP 20161109 001300000004-00000-00002+00003+00021-00014-00004+00004+00067- 82CBOVIX VIX OOPP 20161109 001300000057-00004+00004+00164-00155-00001+00388-00295-014295680000045+ 81CBOVIX VIX OOPC 20161109 001350000001+00003+00200-00200-00193+00198+00403-00403-00348+ 82CBOVIX VIX OOPC 20161109 001350000359+00606-00606-00431+00438+00548-00135+09908+009967030004512+ 81CBOVIX VIX OOPP 20161109 001350000005-00001-00003+00005+00030-00021-00006+00007+00088- 82CBOVIX VIX OOPP 20161109 001350000076-00007+00007+00199-00190-00002+00402-00456-014383200000075+ 81CBOVIX VIX OOPC 20161109 001400000007+00010+00192-00192-00192+00200+00395-00395-00331+ 82CBOVIX VIX OOPC 20161109 001400000343+00598-00598-00397+00402+00545-00123+09819+009967030004095+ 81CBOVIX VIX OOPP 20161109 001400000008-00002-00007+00010+00043-00033-00013+00014+00114- 82CBOVIX VIX OOPP 20161109 001400000103-00015+00015+00236-00228-00005+00415-00797-015568250000158+ 81CBOVIX VIX OOPC 20161109 001450000014+00018+00183-00182-00189+00199+00385-00385-00311+ 82CBOVIX VIX OOPC 20161109 001450000323+00589-00588-00361+00365+00543-00111+09673+009967030003692+ 81CBOVIX VIX OOPP 20161109 001450000011-00003-00010+00015+00056-00044-00019+00022+00139- 82CBOVIX VIX OOPP 20161109 001450000127-00023+00024+00271-00263-00008+00427-01140-016181140000254+ 81CBOVIX VIX OOPC 20161109 001500000018+00024+00175-00173-00183+00194+00376-00376-00287+ 82CBOVIX VIX OOPC 20161109 001500000297+00579-00579-00324+00327+00540-00099+09449+009967030003288+ 81CBOVIX VIX OOPP 20161109 001500000014-00004-00013+00020+00068-00055-00026+00029+00162- 82CBOVIX VIX OOPP 20161109 001500000151-00031+00033+00304-00297-00011+00439-01469-016268250000351+ 81CBOVIX VIX OOPC 20161109 001600000041+00051+00139-00135-00178+00192+00336-00335-00250+ 82CBOVIX VIX OOPC 20161109 001600000257+00538-00538-00268+00269+00527-00081+08708+009967030002700+ 81CBOVIX VIX OOPP 20161109 001600000021-00008-00024+00034+00095-00081-00049+00056+00207- 82CBOVIX VIX OOPP 20161109 001600000196-00063+00067+00360-00354-00023+00457-02407-018350010000763+ 81CBOVIX VIX OOPC 20161109 001700000030+00044+00120-00110-00139+00152+00299-00293-00198+ 82CBOVIX VIX OOPC 20161109 001700000205+00492-00489-00218+00220+00512-00067+07099+013480730002220+ 81CBOVIX VIX OOPP 20161109 001700000026-00012-00035+00048+00117-00104-00073+00084+00243- 82CBOVIX VIX OOPP 20161109 001700000234-00097+00104+00405-00399-00038+00471-03266-019960840001283+ 81CBOVIX VIX OOPC 20161109 001800000024+00039+00106-00092-00113+00125+00266-00255-00161+ 82CBOVIX VIX OOPC 20161109 001800000167+00446-00439-00178+00180+00494-00055+05953+015367420001824+ 81CBOVIX VIX OOPP 20161109 001800000031-00016-00045+00060+00136-00123-00097+00110+00274- 82CBOVIX VIX OOPP 20161109 001800000265-00131+00142+00441-00437-00056+00483-04032-021277640001887+ 81CBOVIX VIX OOPC 20161109 001900000019+00033+00092-00077-00092+00103+00236-00222-00131+ 82CBOVIX VIX OOPC 20161109 001900000136+00403-00392-00145+00147+00474-00045+05018+016590130001489+ 81CBOVIX VIX OOPP 20161109 001900000034-00019-00055+00070+00152-00140-00119+00134+00299- 82CBOVIX VIX OOPP 20161109 001900000291-00165+00178+00472-00468-00075+00493-04709-022336680002551+ 81CBOVIX VIX OOPC 20161109 002000000015+00029+00081-00064-00077+00087+00208-00192-00109+ 82CBOVIX VIX OOPC 20161109 002000000114+00361-00347-00121+00123+00451-00037+04258+017824840001244+ 81CBOVIX VIX OOPP 20161109 002000000037-00023-00063+00080+00165-00153-00140+00156+00318- 82CBOVIX VIX OOPP 20161109 002000000311-00196+00212+00495-00492-00096+00500-05281-023614060003307+ 81CBOVIX VIX OOPC 20161109 002100000012+00025+00070-00054-00063+00071+00183-00165-00088+ 82CBOVIX VIX OOPC 20161109 002100000092+00322-00306-00098+00099+00429-00030+03573+018379330001000+ 81CBOVIX VIX OOPP 20161109 002100000040-00026-00071+00088+00176-00165-00159+00176+00337- 82CBOVIX VIX OOPP 20161109 002100000330-00226+00243+00518-00514-00116+00508-05804-024353380004062+ 81CBOVIX VIX OOPC 20161109 002200000009+00021+00060-00044-00051+00058+00159-00141-00071+ 82CBOVIX VIX OOPC 20161109 002200000074+00286-00268-00078+00079+00407-00024+02980+018802350000799+ 81CBOVIX VIX OOPP 20161109 002200000042-00028-00078+00095+00186-00176-00176+00194+00352- 82CBOVIX VIX OOPP 20161109 002200000346-00253+00271+00536-00533-00136+00514-06260-025076100004861+ 81CBOVIX VIX OOPC 20161109 002300000007+00018+00051-00036-00041+00047+00138-00119-00056+ 82CBOVIX VIX OOPC 20161109 002300000059+00251-00232-00061+00062+00383-00019+02451+019018200000626+ 81CBOVIX VIX OOPP 20161109 002300000044-00031-00085+00101+00195-00185-00191+00210+00365- 82CBOVIX VIX OOPP 20161109 002300000360-00278+00297+00552-00550-00156+00519-06662-025706110005688+ 81CBOVIX VIX OOPC 20161109 002400000005+00015+00044-00030-00033+00038+00119-00101-00046+ 82CBOVIX VIX OOPC 20161109 002400000047+00220-00201-00049+00050+00360-00015+02036+019417490000504+ 81CBOVIX VIX OOPP 20161109 002400000045-00033-00090+00106+00201-00193-00205+00223+00375- 82CBOVIX VIX OOPP 20161109 002400000370-00300+00319+00563-00561-00176+00523-06982-026573340006566+ 81CBOVIX VIX OOPC 20161109 002500000004+00013+00038-00025-00028+00032+00104-00087-00038+ 82CBOVIX VIX OOPC 20161109 002500000040+00195-00175-00042+00042+00336-00013+01737+020074420000426+ 81CBOVIX VIX OOPP 20161109 002500000046-00034-00094+00110+00206-00198-00215+00234+00382- 82CBOVIX VIX OOPP 20161109 002500000377-00318+00338+00571-00569-00194+00525-07223-027689200007488+ 81CBOVIX VIX OOPC 20161109 002600000003+00011+00033-00021-00023+00027+00090-00074-00032+ 82CBOVIX VIX OOPC 20161109 002600000033+00171-00151-00034+00035+00313-00010+01457+020455430000349+ 81CBOVIX VIX OOPP 20161109 002600000047-00036-00098+00113+00210-00202-00225+00243+00388- 82CBOVIX VIX OOPP 20161109 002600000384-00334+00354+00578-00576-00212+00527-07443-028619600008411+ 81CBOVIX VIX OOPC 20161109 002700000003+00010+00029-00018-00020+00023+00080-00064-00027+ 82CBOVIX VIX OOPC 20161109 002700000028+00152-00132-00029+00030+00291-00009+01254+021028180000298+ 81CBOVIX VIX OOPP 20161109 002700000048-00037-00101+00116+00213-00206-00233+00251+00393- 82CBOVIX VIX OOPP 20161109 002700000389-00348+00368+00583-00582-00228+00529-07611-029704250009360+ 81CBOVIX VIX OOPC 20161109 002800000002+00008+00025-00015-00017+00019+00069-00055-00023+ 82CBOVIX VIX OOPC 20161109 002800000024+00134-00115-00024+00025+00270-00007+01063+021397000000249+ 81CBOVIX VIX OOPP 20161109 002800000048-00038-00104+00118+00216-00209-00240+00257+00397- 82CBOVIX VIX OOPP 20161109 002800000393-00360+00380+00588-00586-00243+00530-07764-030661520010310+ 81CBOVIX VIX OOPC 20161109 002900000002+00007+00021-00012-00013+00016+00059-00046-00018+ 82CBOVIX VIX OOPC 20161109 002900000019+00116-00098-00020+00020+00250-00006+00878+021528080000199+ 81CBOVIX VIX OOPP 20161109 002900000049-00039-00107+00120+00219-00212-00247+00264+00401- 82CBOVIX VIX OOPP 20161109 002900000397-00372+00391+00593-00591-00257+00532-07908-031495200011261+ 81CBOVIX VIX OOPC 20161109 003000000001+00006+00019-00010-00012+00014+00053-00040-00016+ 82CBOVIX VIX OOPC 20161109 003000000017+00104-00087-00017+00017+00232-00005+00770+022061870000175+ 81CBOVIX VIX OOPP 20161109 003000000049-00040-00108+00122+00221-00214-00252+00268+00404- 82CBOVIX VIX OOPP 20161109 003000000400-00381+00400+00596-00594-00269+00533-08005-032559840012236+ 81CBOVIX VIX OOPC 20161109 003250000001+00004+00013-00007-00008+00009+00038-00027-00010+ 82CBOVIX VIX OOPC 20161109 003250000011+00076-00061-00011+00011+00190-00003+00517+022737990000113+ 81CBOVIX VIX OOPP 20161109 003250000050-00041-00113+00125+00225-00218-00263+00278+00409- 82CBOVIX VIX OOPP 20161109 003250000406-00399+00418+00602-00600-00295+00534-08219-034861940014675+ 81CBOVIX VIX OOPC 20161109 003500000001+00003+00011-00006-00006+00008+00031-00022-00009+ 82CBOVIX VIX OOPC 20161109 003500000009+00062-00049-00009+00010+00160-00003+00426+024316590000096+ 81CBOVIX VIX OOPP 20161109 003500000051-00042-00115+00127+00227-00221-00269+00284+00412- 82CBOVIX VIX OOPP 20161109 003500000408-00411+00429+00604-00602-00315+00535-08334-037428120017157+ 81CBOVIX VIX OOPC 20161109 003750000000+00003+00009-00004-00005+00006+00025-00018-00007+ 82CBOVIX VIX OOPC 20161109 003750000007+00051-00039-00008+00008+00135-00002+00345+025533940000079+ 81CBOVIX VIX OOPP 20161109 003750000051-00042-00117+00128+00228-00222-00274+00289+00414- 82CBOVIX VIX OOPP 20161109 003750000410-00421+00438+00607-00605-00331+00535-08431-039701810019640+ 81CBOVIX VIX OOPC 20161109 004000000000+00002+00007-00003-00004+00005+00020-00014-00006+ 82CBOVIX VIX OOPC 20161109 004000000006+00041-00031-00006+00006+00114-00002+00273+026417630000063+ 81CBOVIX VIX OOPP 20161109 004000000051-00043-00118+00129+00230-00224-00279+00292+00416- 82CBOVIX VIX OOPP 20161109 004000000412-00429+00446+00609-00607-00344+00536-08513-041741980022124+ 81CBOVIX VIX OOPC 20161109 004250000000+00002+00005-00002-00003+00003+00015-00010-00004+ 82CBOVIX VIX OOPC 20161109 004250000004+00030-00022-00004+00004+00093-00001+00187+026476150000041+ 81CBOVIX VIX OOPP 20161109 004250000051-00044-00120+00131+00231-00226-00283+00296+00418- 82CBOVIX VIX OOPP 20161109 004250000415-00436+00453+00611-00609-00356+00537-08593-043487830024602+ 81CBOVIX VIX OOPC 20161109 004500000000+00001+00004-00002-00002+00002+00011-00007-00002+ 82CBOVIX VIX OOPC 20161109 004500000003+00022-00016-00003+00003+00075-00001+00127+026525890000027+ 81CBOVIX VIX OOPP 20161109 004500000052-00044-00121+00131+00232-00227-00286+00299+00420- 82CBOVIX VIX OOPP 20161109 004500000416-00442+00458+00613-00611-00365+00537-08654-045189560027087+ 81CBOVIX VIX OOPC 20161109 004750000000+00001+00003-00001-00001+00001+00008-00005-00002+ 82CBOVIX VIX OOPC 20161109 004750000002+00016-00011-00002+00002+00061-00001+00087+026568700000018+ 81CBOVIX VIX OOPP 20161109 004750000052-00044-00122+00132+00233-00228-00288+00301+00421- 82CBOVIX VIX OOPP 20161109 004750000417-00447+00462+00614-00612-00373+00537-08701-046832370029578+ 81CBOVIX VIX OOPC 20161109 005000000000+00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20161109 005000000001+00012-00008-00001+00001+00049-00000+00060+026605970000012+ 81CBOVIX VIX OOPP 20161109 005000000052-00045-00123+00133+00234-00228-00291+00303+00422- 82CBOVIX VIX OOPP 20161109 005000000418-00451+00466+00615-00613-00380+00537-08740-048408500032072+ 81CBOVIX VIX OOPC 20161109 005500000000-00000+00001-00000-00000+00000+00003-00002-00001+ 82CBOVIX VIX OOPC 20161109 005500000001+00007-00004-00001+00001+00032-00000+00028+026667730000005+ 81CBOVIX VIX OOPP 20161109 005500000052-00045-00124+00134+00235-00230-00294+00306+00423- 82CBOVIX VIX OOPP 20161109 005500000420-00457+00471+00616-00614-00391+00538-08798-051352290037065+ 81CBOVIX VIX OOPC 20161109 006000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161109 006000000000+00004-00002-00000+00000+00020-00000+00013+026717000000003+ 81CBOVIX VIX OOPP 20161109 006000000052-00045-00125+00134+00235-00230-00296+00308+00424- 82CBOVIX VIX OOPP 20161109 006000000421-00461+00475+00617-00615-00400+00538-08841-054028660042061+ 81CBOVIX VIX OOPC 20161109 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161109 006500000000+00002-00001-00000+00000+00013-00000+00006+026757190000001+ 81CBOVIX VIX OOPP 20161109 006500000052-00046-00126+00135+00236-00231-00298+00309+00425- 82CBOVIX VIX OOPP 20161109 006500000421-00465+00478+00618-00616-00406+00538-08876-056464710047060+ 81CBOVIX VIX OOPC 20161109 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161109 007000000000+00001-00001-00000+00000+00008-00000+00003+026790890000001+ 81CBOVIX VIX OOPP 20161109 007000000052-00046-00126+00135+00236-00232-00300+00311+00425- 82CBOVIX VIX OOPP 20161109 007000000422-00468+00481+00618-00616-00412+00538-08904-058691170052059+ 81CBOVIX VIX OOPC 20161116 001000000003-00003-00191-00191-00186+00186+00379-00379-00373+ 82CBOVIX VIX OOPC 20161116 001000000374+00568-00568-00555+00559+00509-00255+09997+008474820008500+ 81CBOVIX VIX OOPP 20161116 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20161116 001000000002-00000+00000+00018-00012-00000+00253-00016-011150360000002+ 81CBOVIX VIX OOPC 20161116 001050000002-00002-00191-00191-00186+00186+00379-00379-00372+ 82CBOVIX VIX OOPC 20161116 001050000373+00567-00567-00549+00555+00509-00240+09995+008474820008003+ 81CBOVIX VIX OOPP 20161116 001050000000-00000+00000+00000+00002-00001-00000+00000+00009- 82CBOVIX VIX OOPP 20161116 001050000005-00000+00000+00028-00019-00000+00268-00033-011151840000004+ 81CBOVIX VIX OOPC 20161116 001100000002-00002-00190-00190-00185+00186+00379-00379-00370+ 82CBOVIX VIX OOPC 20161116 001100000373+00567-00567-00540+00549+00509-00225+09991+008474820007507+ 81CBOVIX VIX OOPP 20161116 001100000001-00000+00000+00001+00004-00001-00001+00001+00014- 82CBOVIX VIX OOPP 20161116 001100000008-00001+00001+00040-00030-00000+00282-00062-011153440000009+ 81CBOVIX VIX OOPC 20161116 001150000002-00001-00190-00190-00185+00187+00378-00378-00366+ 82CBOVIX VIX OOPC 20161116 001150000371+00566-00566-00528+00540+00509-00210+09982+008474820007015+ 81CBOVIX VIX OOPP 20161116 001150000001-00001+00001+00001+00006-00002-00001+00002+00020- 82CBOVIX VIX OOPP 20161116 001150000012-00002+00002+00056-00043-00000+00297-00109-011155150000016+ 81CBOVIX VIX OOPC 20161116 001200000001-00000-00188-00188-00185+00187+00377-00377-00362+ 82CBOVIX VIX OOPC 20161116 001200000369+00565-00565-00513+00526+00509-00196+09963+008474820006527+ 81CBOVIX VIX OOPP 20161116 001200000001-00001+00001+00002+00009-00004-00002+00003+00029- 82CBOVIX VIX OOPP 20161116 001200000019-00003+00003+00074-00060-00001+00312-00180-011157020000029+ 81CBOVIX VIX OOPC 20161116 001250000002-00001+00187-00187-00179+00184+00375-00375-00345+ 82CBOVIX VIX OOPC 20161116 001250000356+00563-00563-00480+00495+00508-00181+09835+009840480006046+ 81CBOVIX VIX OOPP 20161116 001250000002-00002+00002+00004+00013-00006-00004+00004+00039- 82CBOVIX VIX OOPP 20161116 001250000028-00004+00005+00095-00081-00001+00326-00281-011159040000047+ 81CBOVIX VIX OOPC 20161116 001300000002-00001+00186-00184-00173+00181+00373-00372-00330+ 82CBOVIX VIX OOPC 20161116 001300000343+00561-00560-00452+00467+00507-00167+09681+010301750005574+ 81CBOVIX VIX OOPP 20161116 001300000003-00002+00004+00006+00018-00009-00006+00007+00052- 82CBOVIX VIX OOPP 20161116 001300000038-00007+00007+00119-00104-00002+00340-00418-011161260000075+ 81CBOVIX VIX OOPC 20161116 001350000004-00002+00184-00181-00165+00176+00369-00368-00312+ 82CBOVIX VIX OOPC 20161116 001350000327+00556-00556-00422+00437+00506-00154+09447+010834190005124+ 81CBOVIX VIX OOPP 20161116 001350000004-00003+00006+00009+00025-00013-00010+00012+00068- 82CBOVIX VIX OOPP 20161116 001350000053-00011+00012+00146-00131-00004+00354-00634-011419540000125+ 81CBOVIX VIX OOPC 20161116 001400000004-00003+00181-00177-00158+00171+00365-00363-00296+ 82CBOVIX VIX OOPC 20161116 001400000312+00551-00551-00394+00408+00504-00140+09224+010862900004674+ 81CBOVIX VIX OOPP 20161116 001400000004-00004+00008+00013+00031-00018-00014+00016+00083- 82CBOVIX VIX OOPP 20161116 001400000067-00016+00017+00173-00158-00005+00367-00847-011322530000175+ 81CBOVIX VIX OOPC 20161116 001450000006-00005+00176-00169-00147+00162+00355-00351-00273+ 82CBOVIX VIX OOPC 20161116 001450000290+00539-00537-00362+00376+00500-00130+08760+012046650004322+ 81CBOVIX VIX OOPP 20161116 001450000006-00006+00014+00021+00042-00027-00023+00028+00105- 82CBOVIX VIX OOPP 20161116 001450000088-00028+00030+00203-00189-00010+00378-01288-012379390000323+ 81CBOVIX VIX OOPC 20161116 001500000007-00006+00171-00161-00137+00154+00346-00340-00254+ 82CBOVIX VIX OOPC 20161116 001500000271+00527-00524-00334+00348+00495-00119+08359+012599600003970+ 81CBOVIX VIX OOPP 20161116 001500000007-00007+00019+00028+00051-00034-00032+00039+00123- 82CBOVIX VIX OOPP 20161116 001500000106-00040+00043+00230-00217-00014+00389-01677-012876670000471+ 81CBOVIX VIX OOPC 20161116 001600000009-00008+00159-00146-00120+00138+00325-00315-00219+ 82CBOVIX VIX OOPC 20161116 001600000236+00500-00494-00285+00297+00484-00100+07542+013434220003340+ 81CBOVIX VIX OOPP 20161116 001600000009-00009+00030+00043+00069-00050-00053+00063+00157- 82CBOVIX VIX OOPP 20161116 001600000140-00066+00073+00279-00267-00025+00407-02476-013652830000840+ 81CBOVIX VIX OOPC 20161116 001700000010-00010+00147-00129-00103+00123+00301-00287-00189+ 82CBOVIX VIX OOPC 20161116 001700000205+00467-00456-00244+00255+00469-00086+06715+014496400002858+ 81CBOVIX VIX OOPP 20161116 001700000010-00010+00042+00060+00085-00065-00077+00091+00187- 82CBOVIX VIX OOPP 20161116 001700000171-00099+00110+00320-00309-00040+00422-03290-014687090001358+ 81CBOVIX VIX OOPC 20161116 001800000011-00010+00135-00114-00089+00109+00278-00260-00162+ 82CBOVIX VIX OOPC 20161116 001800000177+00435-00420-00208+00217+00453-00072+05965+015019850002408+ 81CBOVIX VIX OOPP 20161116 001800000010-00011+00054+00074+00099-00079-00100+00118+00214- 82CBOVIX VIX OOPP 20161116 001800000198-00131+00146+00356-00346-00056+00435-04029-015197870001908+ 81CBOVIX VIX OOPC 20161116 001900000011-00011+00123-00101-00078+00096+00254-00233-00141+ 82CBOVIX VIX OOPC 20161116 001900000155+00401-00383-00180+00189+00434-00063+05296+015908180002092+ 81CBOVIX VIX OOPP 20161116 001900000011-00011+00066+00088+00110-00091-00123+00144+00234- 82CBOVIX VIX OOPP 20161116 001900000220-00164+00183+00383-00374-00076+00445-04691-016081370002592+ 81CBOVIX VIX OOPC 20161116 002000000011-00011+00112-00089-00068+00086+00233-00209-00123+ 82CBOVIX VIX OOPC 20161116 002000000136+00370-00348-00157+00164+00414-00054+04706+016589440001816+ 81CBOVIX VIX OOPP 20161116 002000000011-00011+00077+00100+00120-00102-00144+00167+00252- 82CBOVIX VIX OOPP 20161116 002000000239-00196+00217+00406-00399-00095+00453-05275-016762510003316+ 81CBOVIX VIX OOPC 20161116 002100000011-00010+00102-00078-00059+00076+00212-00188-00107+ 82CBOVIX VIX OOPC 20161116 002100000119+00340-00316-00136+00143+00394-00047+04183+017133990001575+ 81CBOVIX VIX OOPP 20161116 002100000010-00011+00087+00110+00129-00112-00164+00189+00268- 82CBOVIX VIX OOPP 20161116 002100000256-00225+00249+00427-00420-00115+00460-05793-017310150004075+ 81CBOVIX VIX OOPC 20161116 002200000010-00010+00092-00068-00051+00067+00193-00168-00093+ 82CBOVIX VIX OOPC 20161116 002200000103+00312-00286-00117+00123+00374-00040+03692+017410800001343+ 81CBOVIX VIX OOPP 20161116 002200000010-00010+00096+00120+00137-00121-00183+00209+00283- 82CBOVIX VIX OOPP 20161116 002200000272-00253+00279+00446-00440-00134+00467-06279-017592970004842+ 81CBOVIX VIX OOPC 20161116 002300000010-00010+00084-00060-00045+00059+00176-00150-00081+ 82CBOVIX VIX OOPC 20161116 002300000091+00286-00259-00103+00108+00355-00035+03290+017889550001175+ 81CBOVIX VIX OOPP 20161116 002300000010-00010+00104+00128+00143-00128-00200+00226+00294- 82CBOVIX VIX OOPP 20161116 002300000284-00278+00305+00460-00455-00154+00472-06677-018079360005674+ 81CBOVIX VIX OOPC 20161116 002400000010-00009+00076-00053-00039+00052+00160-00134-00070+ 82CBOVIX VIX OOPC 20161116 002400000079+00261-00234-00089+00093+00335-00030+02904+018128050001008+ 81CBOVIX VIX OOPP 20161116 002400000009-00010+00112+00135+00149-00135-00216+00242+00305- 82CBOVIX VIX OOPP 20161116 002400000296-00303+00330+00474-00470-00173+00477-07059-018328220006507+ 81CBOVIX VIX OOPC 20161116 002500000009-00009+00068-00046-00033+00046+00144-00119-00060+ 82CBOVIX VIX OOPC 20161116 002500000068+00238-00210-00076+00079+00316-00026+02545+018245030000854+ 81CBOVIX VIX OOPP 20161116 002500000009-00009+00120+00142+00154-00142-00231+00257+00315- 82CBOVIX VIX OOPP 20161116 002500000307-00326+00354+00487-00483-00192+00482-07415-018458460007353+ 81CBOVIX VIX OOPC 20161116 002600000008-00008+00061-00040-00029+00040+00131-00106-00053+ 82CBOVIX VIX OOPC 20161116 002600000059+00217-00189-00066+00069+00298-00022+02253+018505560000741+ 81CBOVIX VIX OOPP 20161116 002600000008-00008+00126+00148+00158-00147-00245+00270+00322- 82CBOVIX VIX OOPP 20161116 002600000315-00347+00375+00497-00494-00211+00485-07703-018733270008239+ 81CBOVIX VIX OOPC 20161116 002700000008-00007+00055-00035-00025+00035+00118-00093-00045+ 82CBOVIX VIX OOPC 20161116 002700000051+00196-00168-00056+00059+00279-00019+01967+018582590000627+ 81CBOVIX VIX OOPP 20161116 002700000008-00008+00133+00153+00162-00152-00258+00282+00330- 82CBOVIX VIX OOPP 20161116 002700000324-00367+00395+00507-00504-00229+00489-07986-018828670009126+ 81CBOVIX VIX OOPC 20161116 002800000007-00007+00050-00031-00022+00031+00107-00083-00040+ 82CBOVIX VIX OOPC 20161116 002800000045+00179-00152-00049+00052+00262-00017+01751+018858750000550+ 81CBOVIX VIX OOPP 20161116 002800000007-00007+00138+00157+00165-00156-00268+00292+00335- 82CBOVIX VIX OOPP 20161116 002800000330-00384+00411+00513-00511-00245+00491-08199-019122680010048+ 81CBOVIX VIX OOPC 20161116 002900000007-00006+00045-00027-00019+00027+00097-00074-00035+ 82CBOVIX VIX OOPC 20161116 002900000039+00163-00136-00043+00045+00246-00014+01546+019024850000476+ 81CBOVIX VIX OOPP 20161116 002900000006-00007+00143+00161+00168-00160-00278+00301+00340- 82CBOVIX VIX OOPP 20161116 002900000335-00400+00427+00520-00518-00262+00493-08402-019310270010974+ 81CBOVIX VIX OOPC 20161116 003000000006-00006+00041-00024-00017+00025+00088-00067-00031+ 82CBOVIX VIX OOPC 20161116 003000000035+00150-00123-00038+00040+00231-00013+01391+019333500000425+ 81CBOVIX VIX OOPP 20161116 003000000006-00006+00147+00164+00170-00162-00287+00309+00344- 82CBOVIX VIX OOPP 20161116 003000000339-00413+00439+00524-00522-00276+00495-08555-019639130011923+ 81CBOVIX VIX OOPC 20161116 003250000005-00005+00031-00017-00012+00018+00068-00049-00022+ 82CBOVIX VIX OOPC 20161116 003250000025+00118-00094-00027+00028+00195-00009+01019+019623620000297+ 81CBOVIX VIX OOPP 20161116 003250000005-00005+00156+00171+00175-00169-00306+00326+00353- 82CBOVIX VIX OOPP 20161116 003250000350-00444+00468+00536-00534-00311+00499-08921-020001120014294+ 81CBOVIX VIX OOPC 20161116 003500000004-00004+00023-00012-00008+00012+00051-00035-00015+ 82CBOVIX VIX OOPC 20161116 003500000017+00090-00069-00018+00019+00162-00006+00716+019618570000196+ 81CBOVIX VIX OOPP 20161116 003500000004-00004+00164+00176+00179-00174-00323+00339+00360- 82CBOVIX VIX OOPP 20161116 003500000358-00471+00492+00545-00544-00343+00502-09218-020103500016693+ 81CBOVIX VIX OOPC 20161116 003750000003-00003+00018-00009-00006+00009+00041-00027-00011+ 82CBOVIX VIX OOPC 20161116 003750000013+00072-00054-00014+00014+00137-00004+00548+020052690000147+ 81CBOVIX VIX OOPP 20161116 003750000003-00003+00169+00179+00181-00177-00333+00347+00364- 82CBOVIX VIX OOPP 20161116 003750000362-00488+00507+00549-00548-00367+00503-09383-020641280019144+ 81CBOVIX VIX OOPC 20161116 004000000002-00002+00014-00006-00004+00007+00031-00019-00008+ 82CBOVIX VIX OOPC 20161116 004000000009+00055-00039-00009+00009+00113-00003+00384+020005760000098+ 81CBOVIX VIX OOPP 20161116 004000000002-00003+00173+00182+00183-00180-00343+00355+00367- 82CBOVIX VIX OOPP 20161116 004000000366-00504+00521+00553-00553-00390+00505-09542-020768460021594+ 81CBOVIX VIX OOPC 20161116 004250000002-00002+00011-00005-00003+00005+00025-00015-00006+ 82CBOVIX VIX OOPC 20161116 004250000007+00045-00032-00007+00008+00097-00002+00308+020492650000078+ 81CBOVIX VIX OOPP 20161116 004250000002-00002+00176+00183+00184-00181-00348+00359+00369- 82CBOVIX VIX OOPP 20161116 004250000367-00513+00528+00555-00555-00406+00505-09617-021388670024073+ 81CBOVIX VIX OOPC 20161116 004500000002-00001+00009-00004-00003+00004+00021-00013-00005+ 82CBOVIX VIX OOPC 20161116 004500000006+00038-00026-00006+00006+00084-00002+00258+021056910000066+ 81CBOVIX VIX OOPP 20161116 004500000002-00002+00177+00184+00184-00182-00351+00361+00370- 82CBOVIX VIX OOPP 20161116 004500000369-00520+00533+00556-00556-00418+00506-09666-022076720026560+ 81CBOVIX VIX OOPC 20161116 004750000001-00001+00007-00003-00002+00003+00016-00009-00004+ 82CBOVIX VIX OOPC 20161116 004750000004+00030-00020-00004+00004+00069-00001+00189+021058310000046+ 81CBOVIX VIX OOPP 20161116 004750000001-00002+00179+00185+00185-00183-00356+00364+00371- 82CBOVIX VIX OOPP 20161116 004750000370-00528+00540+00558-00558-00430+00506-09733-022328790029041+ 81CBOVIX VIX OOPC 20161116 005000000001-00001+00005-00002-00001+00002+00013-00007-00003+ 82CBOVIX VIX OOPC 20161116 005000000003+00023-00015-00003+00003+00057-00001+00138+021059550000033+ 81CBOVIX VIX OOPP 20161116 005000000001-00002+00181+00186+00186-00184-00359+00367+00372- 82CBOVIX VIX OOPP 20161116 005000000371-00534+00544+00559-00559-00441+00507-09780-022626790031527+ 81CBOVIX VIX OOPC 20161116 005500000001-00001+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20161116 005500000002+00014-00008-00002+00002+00039-00001+00075+021061580000017+ 81CBOVIX VIX OOPP 20161116 005500000001-00001+00183+00186+00186-00185-00364+00370+00373- 82CBOVIX VIX OOPP 20161116 005500000373-00542+00550+00561-00561-00456+00507-09840-023356390036510+ 81CBOVIX VIX OOPC 20161116 006000000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20161116 006000000001+00009-00005-00001+00001+00027-00000+00041+021063200000009+ 81CBOVIX VIX OOPP 20161116 006000000001-00001+00184+00187+00187-00186-00366+00371+00374- 82CBOVIX VIX OOPP 20161116 006000000373-00546+00553+00562-00561-00466+00507-09872-024231950041501+ 81CBOVIX VIX OOPC 20161116 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161116 006500000000+00005-00003-00000+00000+00018-00000+00022+021064590000005+ 81CBOVIX VIX OOPP 20161116 006500000001-00001+00185+00187+00187-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20161116 006500000374-00549+00555+00562-00562-00473+00508-09890-025195320046496+ 81CBOVIX VIX OOPC 20161116 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161116 007000000000+00003-00002-00000+00000+00013-00000+00012+021065700000003+ 81CBOVIX VIX OOPP 20161116 007000000000-00001+00185+00187+00187-00186-00369+00373+00374- 82CBOVIX VIX OOPP 20161116 007000000374-00551+00556+00562-00562-00477+00508-09900-026190120051493+ 81CBOVIX VIX OOPC 20161123 001000000011-00011-00214-00214-00192+00192+00418-00418-00394+ 82CBOVIX VIX OOPC 20161123 001000000395+00621-00621-00586+00593+00552-00242+09996+006507390008069+ 81CBOVIX VIX OOPP 20161123 001000000001-00000+00000+00001+00004-00001-00001+00001+00014- 82CBOVIX VIX OOPP 20161123 001000000008-00001+00001+00041-00029-00000+00299-00058-010453440000009+ 81CBOVIX VIX OOPC 20161123 001050000010-00010-00213-00213-00193+00193+00417-00417-00393+ 82CBOVIX VIX OOPC 20161123 001050000396+00620-00620-00577+00587+00552-00227+09995+006507390007577+ 81CBOVIX VIX OOPP 20161123 001050000001-00001+00001+00001+00006-00002-00001+00002+00021- 82CBOVIX VIX OOPP 20161123 001050000012-00002+00002+00056-00042-00001+00314-00100-010462280000017+ 81CBOVIX VIX OOPC 20161123 001100000009-00009-00212-00212-00193+00194+00416-00416-00390+ 82CBOVIX VIX OOPC 20161123 001100000395+00619-00619-00564+00578+00552-00213+09992+006507390007090+ 81CBOVIX VIX OOPP 20161123 001100000002-00001+00001+00002+00009-00004-00002+00003+00029- 82CBOVIX VIX OOPP 20161123 001100000018-00003+00003+00074-00059-00001+00329-00163-010471790000029+ 81CBOVIX VIX OOPC 20161123 001150000007-00007-00210-00210-00194+00196+00414-00414-00387+ 82CBOVIX VIX OOPC 20161123 001150000394+00617-00617-00547+00563+00551-00198+09984+006507390006608+ 81CBOVIX VIX OOPP 20161123 001150000002-00002+00002+00004+00013-00006-00004+00005+00039- 82CBOVIX VIX OOPP 20161123 001150000026-00004+00005+00095-00078-00001+00343-00251-010482020000048+ 81CBOVIX VIX OOPC 20161123 001200000005-00004-00208-00208-00195+00198+00411-00411-00381+ 82CBOVIX VIX OOPC 20161123 001200000392+00614-00614-00526+00543+00550-00184+09967+006507390006135+ 81CBOVIX VIX OOPP 20161123 001200000003-00002+00003+00006+00018-00008-00006+00007+00051- 82CBOVIX VIX OOPP 20161123 001200000036-00007+00007+00118-00101-00002+00357-00370-010493070000075+ 81CBOVIX VIX OOPC 20161123 001250000002-00001-00204-00204-00195+00200+00407-00407-00373+ 82CBOVIX VIX OOPC 20161123 001250000387+00611-00611-00501+00519+00549-00170+09933+006507390005672+ 81CBOVIX VIX OOPP 20161123 001250000004-00003+00005+00008+00024-00012-00009+00010+00065- 82CBOVIX VIX OOPP 20161123 001250000048-00010+00011+00143-00126-00003+00371-00523-010505030000112+ 81CBOVIX VIX OOPC 20161123 001300000002+00004+00199-00199-00195+00203+00402-00402-00362+ 82CBOVIX VIX OOPC 20161123 001300000379+00606-00606-00474+00490+00548-00157+09872+006507390005223+ 81CBOVIX VIX OOPP 20161123 001300000005-00004+00007+00012+00030-00016-00012+00015+00081- 82CBOVIX VIX OOPP 20161123 001300000062-00014+00016+00170-00152-00005+00385-00714-010518000000162+ 81CBOVIX VIX OOPC 20161123 001350000002+00006+00197-00196-00190+00201+00400-00400-00345+ 82CBOVIX VIX OOPC 20161123 001350000364+00603-00603-00440+00454+00547-00142+09770+006507390004749+ 81CBOVIX VIX OOPP 20161123 001350000006-00004+00008+00014+00036-00020-00014+00017+00094- 82CBOVIX VIX OOPP 20161123 001350000075-00017+00018+00195-00179-00006+00399-00849-009988100000188+ 81CBOVIX VIX OOPC 20161123 001400000001-00009+00191-00187-00170+00187+00390-00388-00307+ 82CBOVIX VIX OOPC 20161123 001400000327+00591-00590-00394+00408+00543-00131+09175+008535560004376+ 81CBOVIX VIX OOPP 20161123 001400000007-00006+00013+00021+00046-00028-00023+00028+00115- 82CBOVIX VIX OOPP 20161123 001400000095-00027+00030+00226-00210-00009+00410-01223-010615950000315+ 81CBOVIX VIX OOPC 20161123 001450000003-00010+00186-00178-00158+00177+00381-00377-00283+ 82CBOVIX VIX OOPC 20161123 001450000303+00580-00578-00360+00373+00539-00120+08737+009211120004003+ 81CBOVIX VIX OOPP 20161123 001450000009-00007+00017+00028+00056-00036-00031+00037+00134- 82CBOVIX VIX OOPP 20161123 001450000114-00038+00041+00254-00240-00013+00421-01568-010867950000441+ 81CBOVIX VIX OOPC 20161123 001500000005-00012+00180-00169-00146+00167+00369-00362-00260+ 82CBOVIX VIX OOPC 20161123 001500000280+00566-00562-00330+00343+00534-00110+08255+009914730003679+ 81CBOVIX VIX OOPP 20161123 001500000010-00008+00023+00036+00066-00044-00041+00050+00154- 82CBOVIX VIX OOPP 20161123 001500000133-00051+00056+00281-00267-00019+00431-01965-011305200000618+ 81CBOVIX VIX OOPC 20161123 001600000007-00014+00168-00151-00125+00148+00347-00335-00221+ 82CBOVIX VIX OOPC 20161123 001600000240+00537-00530-00276+00287+00523-00092+07393+010526150003053+ 81CBOVIX VIX OOPP 20161123 001600000012-00010+00034+00052+00084-00061-00061+00075+00189- 82CBOVIX VIX OOPP 20161123 001600000169-00078+00087+00331-00319-00030+00450-02723-011658470000991+ 81CBOVIX VIX OOPC 20161123 001700000009-00015+00154-00132-00107+00130+00319-00301-00189+ 82CBOVIX VIX OOPC 20161123 001700000207+00499-00486-00237+00247+00506-00079+06509+011688490002635+ 81CBOVIX VIX OOPP 20161123 001700000014-00011+00047+00069+00100-00077-00087+00106+00218- 82CBOVIX VIX OOPP 20161123 001700000200-00113+00128+00369-00358-00047+00462-03515-012692560001573+ 81CBOVIX VIX OOPC 20161123 001800000010-00015+00140-00115-00091+00114+00294-00272-00161+ 82CBOVIX VIX OOPC 20161123 001800000177+00464-00446-00201+00209+00488-00067+05746+012183620002218+ 81CBOVIX VIX OOPP 20161123 001800000015-00011+00059+00084+00115-00092-00110+00133+00244- 82CBOVIX VIX OOPP 20161123 001800000228-00146+00165+00404-00394-00064+00475-04218-013133650002156+ 81CBOVIX VIX OOPC 20161123 001900000011-00015+00128-00101-00080+00101+00269-00243-00141+ 82CBOVIX VIX OOPC 20161123 001900000156+00427-00405-00176+00183+00467-00059+05097+013106380001957+ 81CBOVIX VIX OOPP 20161123 001900000015-00011+00070+00097+00126-00104-00134+00160+00264- 82CBOVIX VIX OOPP 20161123 001900000248-00180+00203+00428-00419-00084+00483-04820-014039430002894+ 81CBOVIX VIX OOPC 20161123 002000000011-00015+00117-00089-00069+00090+00246-00218-00124+ 82CBOVIX VIX OOPC 20161123 002000000137+00394-00368-00154+00161+00447-00052+04536+013772170001717+ 81CBOVIX VIX OOPP 20161123 002000000015-00011+00080+00109+00135-00114-00155+00183+00281- 82CBOVIX VIX OOPP 20161123 002000000266-00211+00238+00449-00441-00105+00490-05345-014709420003654+ 81CBOVIX VIX OOPC 20161123 002100000011-00014+00107-00078-00060+00079+00225-00195-00107+ 82CBOVIX VIX OOPC 20161123 002100000119+00363-00334-00133+00139+00426-00044+04017+014136060001477+ 81CBOVIX VIX OOPP 20161123 002100000015-00010+00090+00119+00144-00124-00174+00204+00296- 82CBOVIX VIX OOPP 20161123 002100000283-00240+00269+00470-00463-00124+00497-05831-015093270004414+ 81CBOVIX VIX OOPC 20161123 002200000011-00014+00097-00068-00052+00070+00206-00174-00093+ 82CBOVIX VIX OOPC 20161123 002200000104+00334-00302-00116+00121+00406-00038+03567+014508220001282+ 81CBOVIX VIX OOPP 20161123 002200000015-00009+00099+00128+00152-00133-00192+00224+00310- 82CBOVIX VIX OOPP 20161123 002200000298-00267+00299+00487-00481-00144+00503-06255-015497210005218+ 81CBOVIX VIX OOPC 20161123 002300000010-00013+00088-00059-00045+00062+00187-00155-00080+ 82CBOVIX VIX OOPC 20161123 002300000090+00306-00273-00099+00104+00385-00033+03141+014695670001093+ 81CBOVIX VIX OOPP 20161123 002300000015-00009+00108+00136+00159-00141-00210+00241+00322- 82CBOVIX VIX OOPP 20161123 002300000311-00293+00326+00503-00498-00164+00509-06655-015729920006029+ 81CBOVIX VIX OOPC 20161123 002400000010-00012+00080-00052-00040+00055+00171-00139-00071+ 82CBOVIX VIX OOPC 20161123 002400000079+00281-00247-00087+00091+00365-00029+02796+015025680000956+ 81CBOVIX VIX OOPP 20161123 002400000015-00008+00115+00143+00164-00148-00225+00257+00332- 82CBOVIX VIX OOPP 20161123 002400000322-00316+00350+00515-00510-00183+00513-06979-016110620006892+ 81CBOVIX VIX OOPC 20161123 002500000009-00011+00072-00046-00035+00048+00155-00124-00062+ 82CBOVIX VIX OOPC 20161123 002500000069+00257-00223-00076+00079+00345-00025+02481+015266510000831+ 81CBOVIX VIX OOPP 20161123 002500000014-00007+00122+00149+00169-00154-00239+00271+00340- 82CBOVIX VIX OOPP 20161123 002500000331-00338+00373+00526-00522-00201+00516-07275-016412350007766+ 81CBOVIX VIX OOPC 20161123 002600000009-00010+00065-00040-00030+00042+00140-00109-00053+ 82CBOVIX VIX OOPC 20161123 002600000060+00234-00199-00065+00067+00326-00021+02173+015347090000705+ 81CBOVIX VIX OOPP 20161123 002600000014-00007+00128+00155+00173-00159-00253+00284+00349- 82CBOVIX VIX OOPP 20161123 002600000341-00359+00394+00537-00533-00219+00520-07563-016570370008641+ 81CBOVIX VIX OOPC 20161123 002700000008-00010+00060-00035-00026+00038+00129-00099-00047+ 82CBOVIX VIX OOPC 20161123 002700000053+00216-00181-00058+00060+00308-00019+01957+015685500000631+ 81CBOVIX VIX OOPP 20161123 002700000013-00006+00133+00159+00177-00163-00263+00294+00354- 82CBOVIX VIX OOPP 20161123 002700000347-00376+00411+00544-00540-00236+00522-07766-016977420009566+ 81CBOVIX VIX OOPC 20161123 002800000008-00009+00054-00031-00023+00034+00118-00088-00042+ 82CBOVIX VIX OOPC 20161123 002800000047+00198-00164-00051+00053+00290-00017+01750+015913920000556+ 81CBOVIX VIX OOPP 20161123 002800000013-00005+00138+00163+00180-00167-00273+00303+00360- 82CBOVIX VIX OOPP 20161123 002800000353-00392+00427+00550-00547-00253+00525-07960-017286610010491+ 81CBOVIX VIX OOPC 20161123 002900000007-00008+00049-00027-00020+00030+00107-00078-00036+ 82CBOVIX VIX OOPC 20161123 002900000041+00181-00147-00044+00046+00273-00014+01548+016030550000482+ 81CBOVIX VIX OOPP 20161123 002900000013-00005+00143+00166+00183-00171-00283+00312+00365- 82CBOVIX VIX OOPP 20161123 002900000358-00408+00442+00557-00554-00268+00527-08148-017500520011416+ 81CBOVIX VIX OOPC 20161123 003000000007-00007+00044-00023-00017+00026+00096-00069-00031+ 82CBOVIX VIX OOPC 20161123 003000000035+00164-00131-00038+00039+00256-00012+01347+016028020000407+ 81CBOVIX VIX OOPP 20161123 003000000012-00004+00148+00170+00185-00175-00293+00321+00370- 82CBOVIX VIX OOPP 20161123 003000000364-00423+00456+00563-00561-00283+00529-08332-017618700012341+ 81CBOVIX VIX OOPC 20161123 003250000006-00006+00036-00018-00014+00021+00080-00055-00025+ 82CBOVIX VIX OOPC 20161123 003250000029+00137-00106-00030+00032+00222-00010+01090+016825900000330+ 81CBOVIX VIX OOPP 20161123 003250000011-00003+00154+00175+00189-00179-00308+00334+00376- 82CBOVIX VIX OOPP 20161123 003250000371-00447+00479+00571-00568-00314+00532-08577-018627960014763+ 81CBOVIX VIX OOPC 20161123 003500000005-00005+00031-00015-00011+00018+00067-00045-00021+ 82CBOVIX VIX OOPC 20161123 003500000024+00116-00088-00025+00026+00194-00008+00906+017581260000275+ 81CBOVIX VIX OOPP 20161123 003500000011-00003+00160+00178+00191-00183-00319+00343+00380- 82CBOVIX VIX OOPP 20161123 003500000376-00466+00496+00576-00574-00339+00533-08753-019594420017208+ 81CBOVIX VIX OOPC 20161123 003750000004-00005+00026-00012-00009+00014+00056-00037-00017+ 82CBOVIX VIX OOPC 20161123 003750000019+00098-00072-00020+00021+00169-00007+00736+018058290000221+ 81CBOVIX VIX OOPP 20161123 003750000010-00002+00164+00181+00194-00186-00328+00351+00384- 82CBOVIX VIX OOPP 20161123 003750000380-00482+00510+00581-00579-00360+00535-08913-020336230019653+ 81CBOVIX VIX OOPC 20161123 004000000004-00004+00021-00009-00007+00011+00046-00029-00013+ 82CBOVIX VIX OOPC 20161123 004000000015+00080-00057-00015+00016+00145-00005+00572+018235480000167+ 81CBOVIX VIX OOPP 20161123 004000000010-00001+00168+00184+00196-00189-00338+00358+00388- 82CBOVIX VIX OOPP 20161123 004000000384-00497+00523+00586-00584-00380+00536-09063-020869500022098+ 81CBOVIX VIX OOPC 20161123 004250000003-00003+00018-00007-00006+00010+00040-00024-00011+ 82CBOVIX VIX OOPC 20161123 004250000013+00070-00049-00013+00014+00129-00004+00492+018804000000144+ 81CBOVIX VIX OOPP 20161123 004250000009-00001+00171+00185+00197-00190-00343+00363+00390- 82CBOVIX VIX OOPP 20161123 004250000386-00506+00531+00588-00586-00394+00537-09141-021677760024575+ 81CBOVIX VIX OOPC 20161123 004500000003-00003+00014-00006-00004+00007+00032-00019-00008+ 82CBOVIX VIX OOPC 20161123 004500000009+00056-00038-00010+00010+00110-00003+00377+018813040000107+ 81CBOVIX VIX OOPP 20161123 004500000009-00000+00174+00187+00198-00192-00349+00367+00393- 82CBOVIX VIX OOPP 20161123 004500000389-00517+00540+00591-00589-00408+00538-09244-022131930027036+ 81CBOVIX VIX OOPC 20161123 004750000002-00002+00011-00004-00003+00005+00026-00014-00006+ 82CBOVIX VIX OOPC 20161123 004750000007+00046-00030-00007+00008+00094-00002+00289+018820870000079+ 81CBOVIX VIX OOPP 20161123 004750000009-00000-00176+00189+00199-00194-00354+00371+00395- 82CBOVIX VIX OOPP 20161123 004750000392-00525+00547+00593-00592-00421+00539-09321-022619360029508+ 81CBOVIX VIX OOPC 20161123 005000000002-00002+00009-00003-00002+00004+00021-00011-00005+ 82CBOVIX VIX OOPC 20161123 005000000005+00037-00024-00006+00006+00080-00002+00222+018827710000059+ 81CBOVIX VIX OOPP 20161123 005000000008-00000-00178+00190+00200-00195-00358+00374+00396- 82CBOVIX VIX OOPP 20161123 005000000393-00532+00552+00595-00594-00431+00540-09381-023132800031987+ 81CBOVIX VIX OOPC 20161123 005500000001-00001+00006-00002-00001+00002+00013-00007-00003+ 82CBOVIX VIX OOPC 20161123 005500000003+00025-00015-00003+00003+00058-00001+00132+018839130000033+ 81CBOVIX VIX OOPP 20161123 005500000008-00001-00181+00191+00201-00197-00364+00378+00398- 82CBOVIX VIX OOPP 20161123 005500000396-00541+00560+00598-00596-00446+00540-09462-024207820036960+ 81CBOVIX VIX OOPC 20161123 006000000001-00001+00004-00001-00001+00001+00009-00004-00002+ 82CBOVIX VIX OOPC 20161123 006000000002+00016-00009-00002+00002+00042-00001+00079+018848300000019+ 81CBOVIX VIX OOPP 20161123 006000000008-00001-00182+00192+00202-00198-00368+00381+00399- 82CBOVIX VIX OOPP 20161123 006000000397-00548+00565+00599-00598-00457+00541-09512-025303270041944+ 81CBOVIX VIX OOPC 20161123 006500000001-00000+00002-00001-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20161123 006500000001+00011-00006-00001+00001+00031-00000+00048+018855820000011+ 81CBOVIX VIX OOPP 20161123 006500000008-00001-00183+00192+00202-00198-00370+00382+00400- 82CBOVIX VIX OOPP 20161123 006500000398-00552+00568+00600-00599-00465+00541-09545-026380760046935+ 81CBOVIX VIX OOPC 20161123 007000000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20161123 007000000001+00007-00004-00001+00001+00022-00000+00030+018862140000007+ 81CBOVIX VIX OOPP 20161123 007000000007-00001-00184+00193+00202-00199-00372+00384+00400- 82CBOVIX VIX OOPP 20161123 007000000398-00555+00571+00600-00599-00471+00541-09567-027417800051929+ 81CBOVIX VIX OOPC 20161130 001000000013-00008-00212-00209-00181+00189+00413-00411-00366+ 82CBOVIX VIX OOPC 20161130 001000000378+00615-00614-00535+00550+00550-00249+09729+012298480008293+ 81CBOVIX VIX OOPP 20161130 001000000001-00001+00001+00002+00006-00002-00002+00002+00019- 82CBOVIX VIX OOPP 20161130 001000000010-00002+00002+00048-00034-00001+00298-00112-010110820000022+ 81CBOVIX VIX OOPC 20161130 001100000014-00007-00210-00207-00176+00186+00410-00408-00353+ 82CBOVIX VIX OOPC 20161130 001100000368+00612-00611-00508+00526+00549-00220+09595+011453600007328+ 81CBOVIX VIX OOPP 20161130 001100000002-00002+00002+00004+00012-00004-00004+00005+00035- 82CBOVIX VIX OOPP 20161130 001100000021-00005+00005+00080-00062-00002+00327-00259-010105930000056+ 81CBOVIX VIX OOPC 20161130 001200000015-00006-00208-00202-00168+00182+00406-00402-00334+ 82CBOVIX VIX OOPC 20161130 001200000352+00606-00604-00472+00491+00547-00192+09363+010961980006394+ 81CBOVIX VIX OOPP 20161130 001200000004-00004+00005+00009+00021-00009-00009+00011+00056- 82CBOVIX VIX OOPP 20161130 001200000039-00011+00012+00121-00101-00004+00355-00511-010100350000122+ 81CBOVIX VIX OOPC 20161130 001300000016-00005-00206-00200-00162+00178+00403-00400-00316+ 82CBOVIX VIX OOPC 20161130 001300000337+00604-00602-00434+00454+00546-00163+09199+009572060005418+ 81CBOVIX VIX OOPP 20161130 001300000004-00005+00006+00011+00028-00012-00011+00014+00075- 82CBOVIX VIX OOPP 20161130 001300000054-00013+00014+00161-00141-00004+00385-00668-008861670000145+ 81CBOVIX VIX OOPC 20161130 001400000017-00003-00203-00195-00151+00172+00398-00394-00289+ 82CBOVIX VIX OOPC 20161130 001400000312+00598-00596-00384+00402+00545-00134+08904+008562880004476+ 81CBOVIX VIX OOPP 20161130 001400000006-00007+00009+00016+00039-00019-00016+00019+00103- 82CBOVIX VIX OOPP 20161130 001400000080-00019+00020+00214-00196-00006+00413-00968-008012030000203+ 81CBOVIX VIX OOPC 20161130 001500000019-00001+00191-00176-00131+00155+00377-00368-00249+ 82CBOVIX VIX OOPC 20161130 001500000273+00571-00565-00328+00344+00534-00115+08057+009629150003819+ 81CBOVIX VIX OOPP 20161130 001500000008-00012+00022+00036+00061-00036-00038+00047+00146- 82CBOVIX VIX OOPP 20161130 001500000123-00046+00051+00273-00256-00016+00433-01874-009265740000545+ 81CBOVIX VIX OOPC 20161130 001600000020-00005+00179-00159-00113+00140+00355-00340-00215+ 82CBOVIX VIX OOPC 20161130 001600000238+00542-00532-00280+00294+00522-00097+07266+010151190003224+ 81CBOVIX VIX OOPP 20161130 001600000010-00015+00034+00054+00079-00052-00060+00075+00182- 82CBOVIX VIX OOPP 20161130 001600000159-00076+00085+00322-00308-00028+00451-02696-009852980000950+ 81CBOVIX VIX OOPC 20161130 001700000021-00007+00166-00141-00098+00125+00330-00309-00186+ 82CBOVIX VIX OOPC 20161130 001700000207+00508-00492-00240+00253+00506-00083+06485+010805490002762+ 81CBOVIX VIX OOPP 20161130 001700000010-00018+00048+00073+00095-00068-00086+00106+00212- 82CBOVIX VIX OOPP 20161130 001700000190-00110+00126+00362-00349-00044+00464-03502-010538800001488+ 81CBOVIX VIX OOPC 20161130 001800000021-00009+00153-00124-00085+00111+00306-00280-00161+ 82CBOVIX VIX OOPC 20161130 001800000181+00474-00453-00207+00219+00489-00071+05777+011346760002375+ 81CBOVIX VIX OOPP 20161130 001800000010-00019+00061+00090+00108-00082-00111+00137+00237- 82CBOVIX VIX OOPP 20161130 001800000217-00145+00166+00395-00384-00062+00476-04228-011094150002100+ 81CBOVIX VIX OOPC 20161130 001900000021-00010+00140-00109-00073+00099+00282-00252-00140+ 82CBOVIX VIX OOPC 20161130 001900000158+00440-00414-00179+00189+00470-00062+05142+011814970002050+ 81CBOVIX VIX OOPP 20161130 001900000010-00020+00074+00105+00120-00094-00136+00165+00258- 82CBOVIX VIX OOPP 20161130 001900000240-00180+00206+00423-00413-00081+00486-04877-011566980002775+ 81CBOVIX VIX OOPC 20161130 002000000020-00010+00129-00096-00064+00089+00260-00227-00123+ 82CBOVIX VIX OOPC 20161130 002000000140+00408-00378-00158+00167+00449-00054+04603+012392700001810+ 81CBOVIX VIX OOPP 20161130 002000000009-00021+00085+00118+00129-00105-00158+00191+00275- 82CBOVIX VIX OOPP 20161130 002000000258-00213+00243+00445-00436-00102+00493-05428-012143500003534+ 81CBOVIX VIX OOPC 20161130 002500000015-00009+00083-00051-00033+00050+00169-00132-00064+ 82CBOVIX VIX OOPC 20161130 002500000074+00273-00233-00081+00085+00350-00027+02598+013695380000907+ 81CBOVIX VIX OOPP 20161130 002500000005-00020+00133+00165+00161-00144-00251+00288+00335- 82CBOVIX VIX OOPP 20161130 002500000325-00351+00391+00523-00518-00203+00520-07473-013388070007630+ 81CBOVIX VIX OOPC 20161130 003000000011-00007+00054-00028-00018+00029+00111-00078-00035+ 82CBOVIX VIX OOPC 20161130 003000000042+00184-00145-00045+00047+00264-00015+01533+014687810000500+ 81CBOVIX VIX OOPP 20161130 003000000000+00018+00163+00188+00176-00165-00311+00343+00363- 82CBOVIX VIX OOPP 20161130 003000000358-00443+00482+00559-00556-00290+00532-08560-014260600012220+ 81CBOVIX VIX OOPC 20161130 003500000008-00005+00035-00016-00010+00017+00073-00047-00020+ 82CBOVIX VIX OOPC 20161130 003500000024+00123-00090-00025+00027+00197-00008+00915+015275710000279+ 81CBOVIX VIX OOPP 20161130 003500000004+00015+00183+00200+00184-00178-00351+00376+00379- 82CBOVIX VIX OOPP 20161130 003500000376-00507+00539+00578-00577-00361+00539-09197-014643450016998+ 81CBOVIX VIX OOPC 20161130 004000000006-00004+00024-00010-00006+00012+00051-00031-00013+ 82CBOVIX VIX OOPC 20161130 004000000016+00087-00060-00016+00017+00150-00005+00604+016008640000180+ 81CBOVIX VIX OOPP 20161130 004000000006+00014+00194+00206+00188-00184-00374+00393+00386- 82CBOVIX VIX OOPP 20161130 004000000384-00545+00570+00587-00587-00412+00542-09521-015103080021896+ 81CBOVIX VIX OOPC 20161130 004500000004-00002+00015-00005-00003+00006+00032-00018-00007+ 82CBOVIX VIX OOPC 20161130 004500000008+00057-00036-00009+00009+00109-00003+00345+016003460000095+ 81CBOVIX VIX OOPP 20161130 004500000008+00012+00204+00211+00191-00189-00396+00407+00392- 82CBOVIX VIX OOPP 20161130 004500000392-00581+00598+00595-00595-00461+00544-09803-014387950026809+ 81CBOVIX VIX OOPC 20161221 001000000005-00005-00127-00127-00116+00117+00248-00248-00237+ 82CBOVIX VIX OOPC 20161221 001000000238+00370-00370-00357+00360+00330-00245+09988+004948560008185+ 81CBOVIX VIX OOPP 20161221 001000000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20161221 001000000001-00000+00000+00009-00003-00000+00084-00033-006302290000005+ 81CBOVIX VIX OOPC 20161221 001050000005-00004-00126-00126-00116+00117+00248-00248-00236+ 82CBOVIX VIX OOPC 20161221 001050000239+00369-00369-00354+00359+00330-00230+09983+004948560007690+ 81CBOVIX VIX OOPP 20161221 001050000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20161221 001050000001-00001+00001+00014-00005-00000+00098-00061-006303580000009+ 81CBOVIX VIX OOPC 20161221 001100000004-00004-00126-00125-00116+00118+00247-00247-00235+ 82CBOVIX VIX OOPC 20161221 001100000239+00369-00369-00351+00359+00330-00216+09971+004948560007198+ 81CBOVIX VIX OOPP 20161221 001100000002-00001+00000-00001+00005-00000+00001+00002+00011- 82CBOVIX VIX OOPP 20161221 001100000002-00001+00002+00021-00008-00000+00112-00106-006304970000017+ 81CBOVIX VIX OOPC 20161221 001150000004-00003-00125-00124-00116+00119+00246-00246-00233+ 82CBOVIX VIX OOPC 20161221 001150000239+00368-00367-00345+00357+00329-00201+09949+004948560006710+ 81CBOVIX VIX OOPP 20161221 001150000003-00002+00000-00002+00007-00000-00001+00003+00015- 82CBOVIX VIX OOPP 20161221 001150000004-00002+00003+00029-00013-00001+00126-00174-006306470000029+ 81CBOVIX VIX OOPC 20161221 001200000003-00001-00123-00122-00115+00120+00244-00244-00230+ 82CBOVIX VIX OOPC 20161221 001200000240+00366-00366-00339+00355+00329-00187+09908+004948560006230+ 81CBOVIX VIX OOPP 20161221 001200000004-00003+00000+00004+00010-00000-00002+00004+00021- 82CBOVIX VIX OOPP 20161221 001200000007-00003+00005+00039-00019-00001+00140-00271-006308100000048+ 81CBOVIX VIX OOPC 20161221 001250000005-00001+00123-00120-00110+00120+00243-00241-00220+ 82CBOVIX VIX OOPC 20161221 001250000235+00364-00363-00321+00343+00328-00173+09744+005525840005757+ 81CBOVIX VIX OOPP 20161221 001250000005-00004+00000+00006+00014-00001-00003+00007+00028- 82CBOVIX VIX OOPP 20161221 001250000010-00005+00007+00051-00028-00002+00154-00403-006309860000075+ 81CBOVIX VIX OOPC 20161221 001300000007-00003+00123-00116-00104+00119+00241-00237-00208+ 82CBOVIX VIX OOPC 20161221 001300000229+00360-00358-00302+00328+00326-00159+09502+005963860005309+ 81CBOVIX VIX OOPP 20161221 001300000007-00005+00001+00009+00019-00002-00006+00011+00038- 82CBOVIX VIX OOPP 20161221 001300000016-00009+00012+00067-00040-00004+00168-00613-006473090000126+ 81CBOVIX VIX OOPC 20161221 001350000010-00006+00121-00110-00095+00116+00236-00228-00193+ 82CBOVIX VIX OOPC 20161221 001350000219+00353-00348-00280+00309+00323-00148+09103+006684550004925+ 81CBOVIX VIX OOPP 20161221 001350000009-00008+00003+00015+00026-00004-00010+00019+00051- 82CBOVIX VIX OOPP 20161221 001350000025-00015+00022+00086-00057-00007+00179-00976-007024710000241+ 81CBOVIX VIX OOPC 20161221 001400000012-00008+00119-00104-00089+00114+00231-00220-00181+ 82CBOVIX VIX OOPC 20161221 001400000210+00347-00338-00262+00293+00319-00136+08760+006979200004540+ 81CBOVIX VIX OOPP 20161221 001400000011-00010+00004+00021+00032-00007-00015+00027+00062- 82CBOVIX VIX OOPP 20161221 001400000033-00022+00031+00103-00072-00011+00191-01301-007252110000356+ 81CBOVIX VIX OOPC 20161221 001450000014-00011+00117-00097-00082+00111+00226-00210-00169+ 82CBOVIX VIX OOPC 20161221 001450000200+00338-00326-00244+00276+00315-00126+08353+007404850004210+ 81CBOVIX VIX OOPP 20161221 001450000013-00012+00006+00027+00039-00010-00020+00037+00074- 82CBOVIX VIX OOPP 20161221 001450000043-00030+00043+00120-00089-00015+00201-01690-007631860000526+ 81CBOVIX VIX OOPC 20161221 001500000016-00013+00114-00090-00075+00107+00219-00199-00157+ 82CBOVIX VIX OOPC 20161221 001500000190+00329-00312-00227+00259+00309-00117+07950+007771140003909+ 81CBOVIX VIX OOPP 20161221 001500000014-00014+00009+00034+00045-00014-00026+00047+00085- 82CBOVIX VIX OOPP 20161221 001500000052-00039+00056+00137-00105-00021+00210-02079-007969910000724+ 81CBOVIX VIX OOPC 20161221 001600000018-00016+00109-00078-00064+00099+00206-00179-00137+ 82CBOVIX VIX OOPC 20161221 001600000171+00309-00285-00198+00230+00296-00101+07182+008321610003368+ 81CBOVIX VIX OOPP 20161221 001600000017-00017+00015+00046+00056-00021-00039+00067+00105- 82CBOVIX VIX OOPP 20161221 001600000071-00058+00082+00165-00134-00033+00226-02827-008489280001182+ 81CBOVIX VIX OOPC 20161221 001700000020-00018+00102-00066-00055+00091+00192-00158-00119+ 82CBOVIX VIX OOPC 20161221 001700000154+00288-00257-00174+00204+00281-00089+06459+008984880002964+ 81CBOVIX VIX OOPP 20161221 001700000018-00019+00021+00057+00065-00029-00053+00087+00122- 82CBOVIX VIX OOPP 20161221 001700000088-00079+00110+00189-00159-00048+00238-03534-009137130001777+ 81CBOVIX VIX OOPC 20161221 001800000020-00019+00096-00057-00047+00084+00179-00141-00104+ 82CBOVIX VIX OOPC 20161221 001800000138+00269-00233-00152+00181+00267-00077+05817+009357920002577+ 81CBOVIX VIX OOPP 20161221 001800000019-00020+00027+00067+00073-00036-00066+00104+00137- 82CBOVIX VIX OOPP 20161221 001800000103-00098+00134+00210-00181-00063+00250-04165-009502830002390+ 81CBOVIX VIX OOPC 20161221 001900000021-00019+00090-00049-00040+00077+00167-00125-00092+ 82CBOVIX VIX OOPC 20161221 001900000125+00250-00209-00135+00163+00251-00069+05256+009865540002298+ 81CBOVIX VIX OOPP 20161221 001900000019-00021+00033+00074+00080-00043-00078+00120+00149- 82CBOVIX VIX OOPP 20161221 001900000116-00116+00157+00227-00200-00078+00258-04718-010007560003110+ 81CBOVIX VIX OOPC 20161221 002000000021-00019+00084-00042-00035+00071+00155-00111-00082+ 82CBOVIX VIX OOPC 20161221 002000000113+00233-00189-00120+00146+00237-00061+04752+010217260002035+ 81CBOVIX VIX OOPP 20161221 002000000019-00021+00039+00081+00085-00049-00090+00133+00160- 82CBOVIX VIX OOPP 20161221 002000000128-00133+00177+00242-00216-00093+00266-05215-010359100003846+ 81CBOVIX VIX OOPC 20161221 002100000020-00019+00078-00036-00030+00065+00144-00099-00072+ 82CBOVIX VIX OOPC 20161221 002100000102+00216-00170-00106+00130+00222-00054+04295+010490060001798+ 81CBOVIX VIX OOPP 20161221 002100000019-00020+00044+00087+00090-00055-00100+00145+00169- 82CBOVIX VIX OOPP 20161221 002100000139-00150+00196+00256-00232-00107+00273-05666-010633690004608+ 81CBOVIX VIX OOPC 20161221 002200000020-00018+00073-00031-00026+00059+00134-00088-00064+ 82CBOVIX VIX OOPC 20161221 002200000092+00201-00154-00095+00117+00209-00048+03891+010752810001598+ 81CBOVIX VIX OOPP 20161221 002200000018-00020+00050+00092+00094-00060-00111+00156+00177- 82CBOVIX VIX OOPP 20161221 002200000148-00165+00212+00267-00245-00120+00279-06065-010899730005408+ 81CBOVIX VIX OOPC 20161221 002300000019-00018+00069-00027-00023+00055+00125-00079-00058+ 82CBOVIX VIX OOPC 20161221 002300000084+00187-00139-00086+00106+00196-00043+03551+011075160001446+ 81CBOVIX VIX OOPP 20161221 002300000018-00020+00054+00096+00097-00065-00119+00165+00183- 82CBOVIX VIX OOPP 20161221 002300000156-00178+00226+00276-00255-00133+00284-06400-011226230006254+ 81CBOVIX VIX OOPC 20161221 002400000019-00017+00064-00023-00020+00051+00116-00071-00052+ 82CBOVIX VIX OOPC 20161221 002400000077+00174-00126-00077+00096+00184-00039+03235+011309390001298+ 81CBOVIX VIX OOPP 20161221 002400000017-00019+00059+00099+00100-00069-00128+00173+00189- 82CBOVIX VIX OOPP 20161221 002400000164-00191+00239+00285-00265-00145+00288-06713-011465740007106+ 81CBOVIX VIX OOPC 20161221 002500000018-00016+00060-00020-00017+00046+00107-00063-00046+ 82CBOVIX VIX OOPC 20161221 002500000069+00162-00114-00069+00086+00172-00034+02929+011444600001151+ 81CBOVIX VIX OOPP 20161221 002500000017-00018+00063+00103+00103-00073-00136+00180+00195- 82CBOVIX VIX OOPP 20161221 002500000171-00203+00251+00293-00275-00156+00292-07015-011607640007958+ 81CBOVIX VIX OOPC 20161221 002600000017-00016+00055-00017-00015+00042+00100-00057-00041+ 82CBOVIX VIX OOPC 20161221 002600000063+00150-00103-00062+00078+00161-00031+02662+011599160001028+ 81CBOVIX VIX OOPP 20161221 002600000016-00017+00067+00105+00105-00077-00144+00187+00200- 82CBOVIX VIX OOPP 20161221 002600000178-00215+00262+00300-00283-00167+00296-07279-011769650008834+ 81CBOVIX VIX OOPC 20161221 002700000016-00015+00051-00015-00013+00038+00092-00050-00036+ 82CBOVIX VIX OOPC 20161221 002700000056+00139-00093-00055+00070+00151-00027+02400+011670440000906+ 81CBOVIX VIX OOPP 20161221 002700000015-00017+00071+00108+00107-00081-00151+00193+00204- 82CBOVIX VIX OOPP 20161221 002700000184-00226+00272+00307-00292-00177+00300-07537-011850100009711+ 81CBOVIX VIX OOPC 20161221 002800000016-00014+00048-00013-00011+00036+00086-00046-00033+ 82CBOVIX VIX OOPC 20161221 002800000052+00130-00085-00050+00064+00141-00025+02205+011871070000826+ 81CBOVIX VIX OOPP 20161221 002800000014-00016+00074+00110+00108-00084-00157+00198+00208- 82CBOVIX VIX OOPP 20161221 002800000188-00235+00280+00312-00298-00186+00302-07730-012059130010630+ 81CBOVIX VIX OOPC 20161221 002900000015-00013+00045-00011-00010+00033+00080-00041-00030+ 82CBOVIX VIX OOPC 20161221 002900000048+00121-00077-00045+00058+00133-00022+02022+012034750000750+ 81CBOVIX VIX OOPP 20161221 002900000014-00015+00077+00111+00110-00086-00163+00202+00211- 82CBOVIX VIX OOPP 20161221 002900000193-00243+00288+00317-00303-00195+00304-07910-012232170011553+ 81CBOVIX VIX OOPC 20161221 003000000014-00013+00042-00010-00009+00030+00075-00037-00027+ 82CBOVIX VIX OOPC 20161221 003000000043+00113-00070-00041+00053+00124-00020+01845+012143540000674+ 81CBOVIX VIX OOPP 20161221 003000000013-00014+00080+00113+00111-00089-00169+00206+00214- 82CBOVIX VIX OOPP 20161221 003000000197-00252+00295+00321-00308-00203+00307-08085-012351870012477+ 81CBOVIX VIX OOPC 20161221 003250000012-00011+00035-00006-00006+00024+00061-00028-00020+ 82CBOVIX VIX OOPC 20161221 003250000034+00093-00054-00031+00040+00105-00015+01443+012281700000505+ 81CBOVIX VIX OOPP 20161221 003250000011-00012+00088+00116+00114-00095-00182+00216+00220- 82CBOVIX VIX OOPP 20161221 003250000206-00271+00310+00331-00321-00222+00312-08480-012524290014806+ 81CBOVIX VIX OOPC 20161221 003500000011-00009+00029-00005-00004+00020+00052-00022-00016+ 82CBOVIX VIX OOPC 20161221 003500000027+00079-00044-00025+00033+00089-00012+01180+012586690000405+ 81CBOVIX VIX OOPP 20161221 003500000010-00011+00093+00118+00115-00099-00191+00221+00225- 82CBOVIX VIX OOPP 20161221 003500000213-00285+00321+00337-00328-00237+00315-08739-012863510017204+ 81CBOVIX VIX OOPC 20161221 003750000009-00008+00025-00003-00003+00016+00044-00017-00013+ 82CBOVIX VIX OOPC 20161221 003750000022+00066-00035-00020+00026+00076-00010+00952+012765170000318+ 81CBOVIX VIX OOPP 20161221 003750000008-00010+00097+00120+00117-00103-00199+00226+00228- 82CBOVIX VIX OOPP 20161221 003750000218-00297+00329+00342-00335-00250+00317-08963-013085480019615+ 81CBOVIX VIX OOPC 20161221 004000000008-00006+00020-00002-00002+00012+00035-00013-00009+ 82CBOVIX VIX OOPC 20161221 004000000017+00053-00026-00014+00019+00063-00007+00726+012703930000231+ 81CBOVIX VIX OOPP 20161221 004000000007-00008+00102+00121+00118-00106-00207+00231+00231- 82CBOVIX VIX OOPP 20161221 004000000223-00309+00338+00347-00341-00263+00320-09183-013090810022025+ 81CBOVIX VIX OOPC 20161221 004250000006-00005+00016-00001-00001+00010+00029-00009-00007+ 82CBOVIX VIX OOPC 20161221 004250000013+00044-00020-00011+00015+00053-00005+00568+012733190000175+ 81CBOVIX VIX OOPP 20161221 004250000006-00007+00105+00122+00119-00109-00213+00234+00234- 82CBOVIX VIX OOPP 20161221 004250000227-00318+00343+00350-00346-00272+00322-09336-013193420024467+ 81CBOVIX VIX OOPC 20161221 004500000006-00004+00014-00001-00001+00008+00025-00008-00006+ 82CBOVIX VIX OOPC 20161221 004500000011+00038-00017-00009+00013+00046-00004+00486+013013140000149+ 81CBOVIX VIX OOPP 20161221 004500000005-00007+00107+00122+00119-00110-00216+00235+00235- 82CBOVIX VIX OOPP 20161221 004500000229-00323+00347+00352-00348-00279+00322-09416-013526910026939+ 81CBOVIX VIX OOPC 20161221 004750000005-00004+00012-00001-00001+00007+00022-00006-00005+ 82CBOVIX VIX OOPC 20161221 004750000009+00033-00014-00008+00011+00040-00004+00408+013190100000124+ 81CBOVIX VIX OOPP 20161221 004750000004-00006+00109+00122+00119-00112-00220+00237+00236- 82CBOVIX VIX OOPP 20161221 004750000230-00328+00349+00354-00350-00285+00323-09493-013772110029411+ 81CBOVIX VIX OOPC 20161221 005000000004-00003+00010-00000-00000+00006+00018-00005-00004+ 82CBOVIX VIX OOPC 20161221 005000000008+00028-00011-00006+00009+00034-00003+00339+013308380000101+ 81CBOVIX VIX OOPP 20161221 005000000004-00006+00110+00123+00119-00113-00223+00238+00237- 82CBOVIX VIX OOPP 20161221 005000000232-00333+00352+00355-00352-00290+00324-09560-013972210031887+ 81CBOVIX VIX OOPC 20161221 005500000003-00002+00008-00000-00000+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20161221 005500000005+00021-00008-00004+00006+00026-00002+00239+013546630000070+ 81CBOVIX VIX OOPP 20161221 005500000003-00005+00113+00123+00120-00114-00227+00240+00238- 82CBOVIX VIX OOPP 20161221 005500000234-00340+00356+00357-00355-00297+00325-09656-014390240036851+ 81CBOVIX VIX OOPC 20161221 006000000002-00002+00005-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20161221 006000000003+00015-00005-00003+00004+00019-00001+00156+013548130000044+ 81CBOVIX VIX OOPP 20161221 006000000002-00004+00115+00123+00120-00116-00231+00241+00239- 82CBOVIX VIX OOPP 20161221 006000000236-00345+00358+00359-00357-00304+00326-09735-014664770041821+ 81CBOVIX VIX OOPC 20161221 006500000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20161221 006500000002+00010-00003-00002+00002+00013-00001+00103+013549360000028+ 81CBOVIX VIX OOPP 20161221 006500000001-00004+00116+00123+00120-00116-00233+00242+00240- 82CBOVIX VIX OOPP 20161221 006500000237-00349+00360+00360-00358-00308+00326-09785-014988720046800+ 81CBOVIX VIX OOPC 20161221 007000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20161221 007000000001+00007-00002-00001+00002+00010-00001+00069+013550400000018+ 81CBOVIX VIX OOPP 20161221 007000000001-00003+00117+00123+00120-00117-00235+00243+00240- 82CBOVIX VIX OOPP 20161221 007000000238-00351+00361+00360-00359-00311+00326-09818-015353200051786+ 81CBOVIX VIX OOPC 20170118 001000000010-00009-00131-00131-00110+00112+00253-00253-00230+ 82CBOVIX VIX OOPC 20170118 001000000234+00374-00374-00348+00354+00331-00264+09958+005251420009050+ 81CBOVIX VIX OOPP 20170118 001000000001-00001+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20170118 001000000000-00000+00001+00010-00002-00000+00063-00043-005664420000007+ 81CBOVIX VIX OOPC 20170118 001100000008-00005-00128-00126-00111+00116+00249-00248-00229+ 82CBOVIX VIX OOPC 20170118 001100000237+00370-00369-00342+00355+00330-00239+09904+005251420008100+ 81CBOVIX VIX OOPP 20170118 001100000003-00002+00001-00002+00006-00001+00001+00002+00012- 82CBOVIX VIX OOPP 20170118 001100000002-00001+00002+00021-00006-00001+00088-00120-005665680000023+ 81CBOVIX VIX OOPC 20170118 001200000007-00001-00126-00122-00109+00119+00245-00243-00222+ 82CBOVIX VIX OOPC 20170118 001200000237+00366-00365-00330+00351+00328-00213+09783+005251420007150+ 81CBOVIX VIX OOPP 20170118 001200000005-00003+00001-00005+00011-00001+00002+00005+00021- 82CBOVIX VIX OOPP 20170118 001200000004-00003+00005+00037-00014-00002+00115-00273-005667140000057+ 81CBOVIX VIX OOPC 20170118 001300000010-00002+00126-00117-00101+00119+00243-00238-00208+ 82CBOVIX VIX OOPC 20170118 001300000232+00362-00359-00307+00337+00327-00185+09524+005381400006213+ 81CBOVIX VIX OOPP 20170118 001300000008-00006+00001-00009+00019-00001+00004+00011+00035- 82CBOVIX VIX OOPP 20170118 001300000010-00007+00012+00058-00027-00004+00142-00533-005668800000124+ 81CBOVIX VIX OOPC 20170118 001400000015-00008+00125-00107-00089+00117+00237-00224-00186+ 82CBOVIX VIX OOPC 20170118 001400000220+00353-00343-00275+00312+00321-00161+08972+005970630005400+ 81CBOVIX VIX OOPP 20170118 001400000012-00011+00000+00019+00030-00001-00010+00024+00055- 82CBOVIX VIX OOPP 20170118 001400000021-00016+00027+00089-00051-00009+00166-01058-006134070000309+ 81CBOVIX VIX OOPC 20170118 001500000020-00013+00122-00094-00077+00114+00229-00206-00165+ 82CBOVIX VIX OOPC 20170118 001500000205+00340-00322-00244+00285+00313-00140+08323+006442570004694+ 81CBOVIX VIX OOPP 20170118 001500000017-00016+00003+00031+00042-00005-00018+00041+00076- 82CBOVIX VIX OOPP 20170118 001500000036-00029+00048+00119-00078-00017+00187-01690-006559720000602+ 81CBOVIX VIX OOPC 20170118 001600000023-00018+00118-00081-00065+00108+00218-00185-00145+ 82CBOVIX VIX OOPC 20170118 001600000189+00323-00295-00215+00257+00301-00124+07607+007049100004145+ 81CBOVIX VIX OOPP 20170118 001600000020-00021+00007+00044+00054-00011-00029+00062+00096- 82CBOVIX VIX OOPP 20170118 001600000052-00046+00074+00147-00104-00029+00203-02391-007143800001051+ 81CBOVIX VIX OOPC 20170118 001700000025-00021+00113-00069-00055+00102+00207-00167-00128+ 82CBOVIX VIX OOPC 20170118 001700000173+00306-00270-00190+00233+00288-00108+06961+007398110003637+ 81CBOVIX VIX OOPP 20170118 001700000022-00024+00012+00056+00063-00017-00040+00080+00113- 82CBOVIX VIX OOPP 20170118 001700000067-00062+00099+00171-00129-00042+00218-03029-007482040001541+ 81CBOVIX VIX OOPC 20170118 001800000027-00023+00108-00059-00047+00096+00196-00149-00113+ 82CBOVIX VIX OOPC 20170118 001800000159+00289-00245-00170+00211+00274-00097+06351+007846880003249+ 81CBOVIX VIX OOPP 20170118 001800000024-00026+00017+00066+00071-00023-00051+00098+00127- 82CBOVIX VIX OOPP 20170118 001800000081-00079+00124+00192-00150-00056+00230-03631-007924860002151+ 81CBOVIX VIX OOPC 20170118 001900000028-00024+00103-00051-00040+00089+00185-00133-00100+ 82CBOVIX VIX OOPC 20170118 001900000145+00272-00222-00151+00191+00261-00086+05799+008123740002879+ 81CBOVIX VIX OOPP 20170118 001900000024-00027+00022+00074+00078-00029-00062+00113+00140- 82CBOVIX VIX OOPP 20170118 001900000095-00096+00146+00210-00170-00069+00241-04178-008198590002780+ 81CBOVIX VIX OOPC 20170118 002000000028-00025+00097-00043-00034+00083+00174-00119-00089+ 82CBOVIX VIX OOPC 20170118 002000000133+00256-00202-00135+00173+00247-00077+05300+008417250002577+ 81CBOVIX VIX OOPP 20170118 002000000025-00028+00027+00082+00084-00035-00073+00127+00151- 82CBOVIX VIX OOPP 20170118 002000000107-00112+00166+00226-00188-00083+00250-04672-008490670003476+ 81CBOVIX VIX OOPC 20170118 002100000028-00025+00092-00037-00029+00078+00163-00106-00079+ 82CBOVIX VIX OOPC 20170118 002100000122+00241-00183-00121+00157+00233-00069+04843+008640980002301+ 81CBOVIX VIX OOPP 20170118 002100000025-00028+00032+00088+00089-00041-00083+00140+00160- 82CBOVIX VIX OOPP 20170118 002100000118-00127+00185+00240-00204-00096+00258-05125-008714120004198+ 81CBOVIX VIX OOPC 20170118 002200000028-00025+00087-00031-00025+00072+00154-00095-00071+ 82CBOVIX VIX OOPC 20170118 002200000112+00226-00166-00109+00144+00220-00062+04443+008900100002080+ 81CBOVIX VIX OOPP 20170118 002200000024-00028+00037+00093+00093-00046-00092+00151+00169- 82CBOVIX VIX OOPP 20170118 002200000127-00142+00202+00252-00217-00109+00265-05522-008973770004975+ 81CBOVIX VIX OOPC 20170118 002300000027-00024+00083-00027-00022+00068+00145-00086-00064+ 82CBOVIX VIX OOPC 20170118 002300000104+00213-00151-00099+00132+00208-00056+04089+009154380001893+ 81CBOVIX VIX OOPP 20170118 002300000024-00027+00042+00098+00096-00050-00101+00160+00176- 82CBOVIX VIX OOPP 20170118 002300000136-00155+00216+00262-00229-00121+00270-05873-009229160005787+ 81CBOVIX VIX OOPC 20170118 002400000026-00024+00078-00023-00019+00063+00136-00077-00058+ 82CBOVIX VIX OOPC 20170118 002400000095+00200-00138-00090+00120+00196-00051+03752+009319490001706+ 81CBOVIX VIX OOPP 20170118 002400000023-00027+00046+00102+00099-00055-00110+00169+00182- 82CBOVIX VIX OOPP 20170118 002400000144-00168+00230+00271-00240-00133+00276-06208-009395950006598+ 81CBOVIX VIX OOPC 20170118 002500000026-00023+00074-00020-00016+00059+00128-00069-00052+ 82CBOVIX VIX OOPC 20170118 002500000087+00188-00125-00081+00110+00185-00046+03446+009472600001542+ 81CBOVIX VIX OOPP 20170118 002500000023-00026+00051+00105+00102-00060-00118+00177+00188- 82CBOVIX VIX OOPP 20170118 002500000152-00180+00242+00280-00251-00144+00281-06511-009551190007432+ 81CBOVIX VIX OOPC 20170118 002600000025-00022+00069-00017-00014+00054+00120-00062-00046+ 82CBOVIX VIX OOPC 20170118 002600000080+00176-00114-00073+00100+00174-00041+03149+009553440001377+ 81CBOVIX VIX OOPP 20170118 002600000022-00025+00055+00108+00105-00064-00126+00184+00193- 82CBOVIX VIX OOPP 20170118 002600000159-00191+00254+00288-00261-00155+00286-06806-009634770008266+ 81CBOVIX VIX OOPC 20170118 002700000024-00021+00065-00014-00012+00050+00113-00056-00042+ 82CBOVIX VIX OOPC 20170118 002700000074+00165-00104-00066+00092+00164-00037+02902+009701260001254+ 81CBOVIX VIX OOPP 20170118 002700000021-00024+00059+00110+00106-00068-00133+00190+00198- 82CBOVIX VIX OOPP 20170118 002700000166-00202+00264+00294-00269-00165+00289-07051-009785450009141+ 81CBOVIX VIX OOPC 20170118 002800000023-00020+00062-00012-00010+00047+00106-00050-00038+ 82CBOVIX VIX OOPC 20170118 002800000068+00156-00095-00061+00084+00155-00034+02687+009860200001150+ 81CBOVIX VIX OOPP 20170118 002800000020-00024+00062+00112+00108-00071-00140+00195+00201- 82CBOVIX VIX OOPP 20170118 002800000171-00211+00272+00300-00276-00174+00293-07265-009947430010036+ 81CBOVIX VIX OOPC 20170118 002900000022-00019+00058-00010-00009+00044+00100-00046-00034+ 82CBOVIX VIX OOPC 20170118 002900000063+00147-00087-00055+00078+00146-00031+02477+009969490001046+ 81CBOVIX VIX OOPP 20170118 002900000019-00023+00066+00114+00110-00074-00146+00200+00205- 82CBOVIX VIX OOPP 20170118 002900000176-00221+00281+00305-00283-00182+00296-07473-010060290010930+ 81CBOVIX VIX OOPC 20170118 003000000021-00019+00055-00009-00007+00040+00094-00041-00031+ 82CBOVIX VIX OOPC 20170118 003000000058+00137-00079-00050+00071+00138-00028+02271+010030280000943+ 81CBOVIX VIX OOPP 20170118 003000000018-00022+00069+00116+00111-00077-00152+00205+00209- 82CBOVIX VIX OOPP 20170118 003000000181-00230+00288+00311-00290-00191+00299-07677-010125300011825+ 81CBOVIX VIX OOPC 20170118 003250000019-00016+00047-00005-00005+00034+00080-00032-00024+ 82CBOVIX VIX OOPC 20170118 003250000047+00118-00063-00040+00057+00119-00022+01866+010262260000752+ 81CBOVIX VIX OOPP 20170118 003250000016-00020+00077+00119+00114-00084-00165+00214+00215- 82CBOVIX VIX OOPP 20170118 003250000192-00249+00304+00321-00303-00210+00304-08079-010368440014130+ 81CBOVIX VIX OOPC 20170118 003500000017-00014+00041-00003-00003+00028+00069-00025-00019+ 82CBOVIX VIX OOPC 20170118 003500000039+00101-00050-00032+00046+00102-00018+01528+010422860000598+ 81CBOVIX VIX OOPP 20170118 003500000014-00018+00083+00121+00115-00090-00177+00221+00220- 82CBOVIX VIX OOPP 20170118 003500000200-00266+00316+00329-00314-00226+00309-08413-010542820016471+ 81CBOVIX VIX OOPC 20170118 003750000015-00012+00035-00002-00002+00023+00059-00019-00015+ 82CBOVIX VIX OOPC 20170118 003750000032+00086-00040-00025+00038+00088-00014+01253+010548790000476+ 81CBOVIX VIX OOPP 20170118 003750000012-00016+00089+00123+00117-00094-00186+00227+00224- 82CBOVIX VIX OOPP 20170118 003750000207-00280+00326+00335-00323-00240+00313-08686-010685170018845+ 81CBOVIX VIX OOPC 20170118 004000000013-00011+00030-00001-00001+00020+00051-00015-00012+ 82CBOVIX VIX OOPC 20170118 004000000026+00075-00033-00021+00031+00077-00012+01051+010722940000392+ 81CBOVIX VIX OOPP 20170118 004000000010-00014+00093+00124+00117-00098-00194+00230+00227- 82CBOVIX VIX OOPP 20170118 004000000212-00291+00334+00340-00329-00251+00315-08886-010876460021257+ 81CBOVIX VIX OOPC 20170118 004250000012-00009+00026-00000-00000+00016+00043-00012-00009+ 82CBOVIX VIX OOPC 20170118 004250000021+00064-00026-00016+00025+00066-00009+00852+010754050000307+ 81CBOVIX VIX OOPP 20170118 004250000009-00013+00098+00125+00118-00101-00202+00234+00230- 82CBOVIX VIX OOPP 20170118 004250000217-00302+00341+00344-00335-00262+00318-09082-010931610023668+ 81CBOVIX VIX OOPC 20170118 004500000010-00008+00023-00000+00000-00014+00038-00010-00008+ 82CBOVIX VIX OOPC 20170118 004500000018+00056-00022-00014+00021+00058-00008+00731+010936770000261+ 81CBOVIX VIX OOPP 20170118 004500000008-00012+00101+00125+00119-00104-00207+00236+00232- 82CBOVIX VIX OOPP 20170118 004500000220-00310+00345+00347-00339-00270+00319-09202-011134680026117+ 81CBOVIX VIX OOPC 20170118 004750000009-00007+00020-00001+00000-00012+00033-00008-00006+ 82CBOVIX VIX OOPC 20170118 004750000016+00049-00018-00012+00018+00051-00007+00624+011077030000220+ 81CBOVIX VIX OOPP 20170118 004750000007-00011+00103+00125+00119-00105-00211+00238+00233- 82CBOVIX VIX OOPP 20170118 004750000223-00316+00348+00349-00342-00277+00320-09308-011298530028572+ 81CBOVIX VIX OOPC 20170118 005000000008-00006+00017-00001+00001-00010+00029-00006-00005+ 82CBOVIX VIX OOPC 20170118 005000000013+00042-00015-00010+00015+00044-00005+00519+011125950000179+ 81CBOVIX VIX OOPP 20170118 005000000005-00010+00106+00126+00119-00107-00216+00240+00234- 82CBOVIX VIX OOPP 20170118 005000000226-00323+00352+00351-00345-00283+00321-09410-011378910031027+ 81CBOVIX VIX OOPC 20170118 005500000006-00005+00013-00001+00001-00007+00022-00004-00003+ 82CBOVIX VIX OOPC 20170118 005500000009+00032-00010-00007+00011+00034-00004+00374+011275790000125+ 81CBOVIX VIX OOPP 20170118 005500000004-00008+00110+00126+00119-00110-00222+00242+00236- 82CBOVIX VIX OOPP 20170118 005500000229-00332+00356+00354-00349-00293+00323-09554-011597210035964+ 81CBOVIX VIX OOPC 20170118 006000000005-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20170118 006000000006+00023-00006-00004+00007+00024-00002+00242+011172290000076+ 81CBOVIX VIX OOPP 20170118 006000000002-00007+00114+00126+00119-00113-00228+00244+00237- 82CBOVIX VIX OOPP 20170118 006000000233-00341+00360+00357-00353-00302+00325-09681-011612270040908+ 81CBOVIX VIX OOPC 20170118 006500000003-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20170118 006500000004+00017-00004-00003+00004+00018-00002+00166+011172990000050+ 81CBOVIX VIX OOPP 20170118 006500000001-00006+00116+00126+00119-00114-00232+00244+00238- 82CBOVIX VIX OOPP 20170118 006500000235-00347+00362+00358-00355-00308+00325-09755-011747120045873+ 81CBOVIX VIX OOPC 20170118 007000000002-00002+00005-00001+00001-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20170118 007000000003+00013-00003-00002+00003+00013-00001+00115+011173570000034+ 81CBOVIX VIX OOPP 20170118 007000000000-00006+00118+00126+00119-00115-00235+00245+00239- 82CBOVIX VIX OOPP 20170118 007000000236-00351+00364+00359-00357-00312+00326-09804-011909950050848+ 81CBOVIX VIX OOPC 20170215 001000000009-00003-00094-00089-00075+00083+00179-00175-00158+ 82CBOVIX VIX OOPC 20170215 001000000168+00264-00261-00240+00253+00234-00209+09795+006331960009297+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20170215 001000000000+00000+00001+00008-00000-00000+00017-00061-005171530000012+ 81CBOVIX VIX OOPC 20170215 001100000011-00001-00094-00087-00072+00084+00179-00173-00154+ 82CBOVIX VIX OOPC 20170215 001100000168+00264-00259-00234+00251+00234-00199+09710+005871310008320+ 81CBOVIX VIX OOPP 20170215 001100000004-00002+00002-00003+00006-00001+00000-00003+00010- 82CBOVIX VIX OOPP 20170215 001100000000+00001+00003+00015-00002-00001+00029-00152-005169950000032+ 81CBOVIX VIX OOPC 20170215 001200000013-00001+00095-00084-00068+00085+00178-00170-00147+ 82CBOVIX VIX OOPC 20170215 001200000167+00263-00256-00224+00248+00232-00186+09554+005599260007366+ 81CBOVIX VIX OOPP 20170215 001200000006-00005+00003-00006+00011-00003+00000-00006+00018- 82CBOVIX VIX OOPP 20170215 001200000000-00002+00007+00027-00005-00002+00044-00322-005168170000075+ 81CBOVIX VIX OOPC 20170215 001300000017-00004+00096-00079-00061+00086+00177-00163-00137+ 82CBOVIX VIX OOPC 20170215 001300000165+00260-00248-00209+00242+00230-00169+09252+005610640006469+ 81CBOVIX VIX OOPP 20170215 001300000011-00009+00004-00012+00019-00004+00001+00014+00029- 82CBOVIX VIX OOPP 20170215 001300000002-00005+00015+00043-00011-00005+00063-00644-005345110000175+ 81CBOVIX VIX OOPC 20170215 001400000021-00010+00097-00069-00052+00087+00174-00151-00122+ 82CBOVIX VIX OOPC 20170215 001400000161+00254-00233-00189+00231+00224-00151+08747+005955100005692+ 81CBOVIX VIX OOPP 20170215 001400000015-00015+00005-00021+00029-00005+00004+00027+00045- 82CBOVIX VIX OOPP 20170215 001400000007-00011+00030+00064-00023-00011+00081-01174-005779710000395+ 81CBOVIX VIX OOPC 20170215 001500000025-00015+00096-00059-00043+00087+00170-00137-00108+ 82CBOVIX VIX OOPC 20170215 001500000154+00246-00216-00170+00217+00217-00134+08183+006228900005000+ 81CBOVIX VIX OOPP 20170215 001500000020-00020+00004-00032+00038-00005+00008+00041+00059- 82CBOVIX VIX OOPP 20170215 001500000014-00019+00048+00084-00037-00018+00099-01755-006093430000700+ 81CBOVIX VIX OOPC 20170215 001600000028-00020+00095-00049-00035+00085+00164-00121-00095+ 82CBOVIX VIX OOPC 20170215 001600000146+00236-00196-00151+00202+00207-00120+07565+006625760004442+ 81CBOVIX VIX OOPP 20170215 001600000023-00025+00003-00042+00046-00004+00014+00056+00073- 82CBOVIX VIX OOPP 20170215 001600000022-00029+00068+00104-00053-00028+00113-02388-006512090001140+ 81CBOVIX VIX OOPC 20170215 001700000031-00023+00093-00040-00028+00082+00158-00107-00083+ 82CBOVIX VIX OOPC 20170215 001700000137+00225-00178-00134+00187+00197-00107+06980+006913950003944+ 81CBOVIX VIX OOPP 20170215 001700000025-00028+00001-00051+00053-00001+00021+00071+00085- 82CBOVIX VIX OOPP 20170215 001700000031-00040+00087+00120-00067-00038+00126-02984-006811830001639+ 81CBOVIX VIX OOPC 20170215 001800000032-00025+00090-00033-00022+00079+00151-00095-00073+ 82CBOVIX VIX OOPC 20170215 001800000129+00215-00160-00120+00173+00187-00096+06426+007188770003521+ 81CBOVIX VIX OOPP 20170215 001800000027-00031+00002+00059+00059-00002-00028+00084+00095- 82CBOVIX VIX OOPP 20170215 001800000039-00050+00105+00135-00082-00049+00137-03546-007093190002213+ 81CBOVIX VIX OOPC 20170215 001900000033-00027+00087-00026-00017+00076+00144-00083-00064+ 82CBOVIX VIX OOPC 20170215 001900000120+00204-00144-00107+00160+00176-00086+05915+007446520003160+ 81CBOVIX VIX OOPP 20170215 001900000028-00032+00005+00066+00064-00006-00035+00095+00104- 82CBOVIX VIX OOPP 20170215 001900000048-00061+00121+00148-00095-00059+00147-04065-007354470002849+ 81CBOVIX VIX OOPC 20170215 002000000034-00028+00084-00021-00013+00072+00137-00073-00056+ 82CBOVIX VIX OOPC 20170215 002000000112+00193-00129-00096+00148+00166-00077+05438+007617970002822+ 81CBOVIX VIX OOPP 20170215 002000000028-00033+00008+00071+00068-00009-00042+00106+00112- 82CBOVIX VIX OOPP 20170215 002000000056-00072+00136+00160-00108-00069+00156-04548-007527570003508+ 81CBOVIX VIX OOPC 20170215 002100000034-00028+00080-00016-00010+00069+00130-00064-00050+ 82CBOVIX VIX OOPC 20170215 002100000105+00183-00116-00086+00137+00157-00070+05017+007865460002563+ 81CBOVIX VIX OOPP 20170215 002100000028-00034+00012+00076+00072-00013-00049+00114+00119- 82CBOVIX VIX OOPP 20170215 002100000064-00082+00149+00169-00119-00079+00163-04974-007775340004246+ 81CBOVIX VIX OOPC 20170215 002200000033-00028+00077-00012-00007+00065+00124-00057-00044+ 82CBOVIX VIX OOPC 20170215 002200000097+00173-00105-00077+00126+00147-00063+04617+008011700002304+ 81CBOVIX VIX OOPP 20170215 002200000028-00034+00015+00080+00075-00017-00055+00122+00125- 82CBOVIX VIX OOPP 20170215 002200000071-00092+00161+00178-00130-00088+00170-05379-007920870004985+ 81CBOVIX VIX OOPC 20170215 002300000033-00028+00073-00009-00005+00061+00117-00050-00039+ 82CBOVIX VIX OOPC 20170215 002300000091+00164-00094-00070+00116+00139-00058+04262+008184870002092+ 81CBOVIX VIX OOPP 20170215 002300000028-00033+00019+00083+00077-00020-00062+00129+00130- 82CBOVIX VIX OOPP 20170215 002300000078-00102+00172+00186-00139-00097+00176-05738-008092580005770+ 81CBOVIX VIX OOPC 20170215 002400000032-00028+00070-00006-00003+00058+00111-00044-00034+ 82CBOVIX VIX OOPC 20170215 002400000084+00155-00085-00063+00108+00130-00052+03930+008315120001893+ 81CBOVIX VIX OOPP 20170215 002400000027-00033+00022+00086+00079-00024-00068+00135+00134- 82CBOVIX VIX OOPP 20170215 002400000084-00111+00181+00193-00148-00106+00181-06073-008220690006568+ 81CBOVIX VIX OOPC 20170215 002500000031-00027+00067-00004-00001+00054+00105-00038-00030+ 82CBOVIX VIX OOPC 20170215 002500000078+00146-00076-00056+00099+00122-00047+03616+008406890001706+ 81CBOVIX VIX OOPP 20170215 002500000026-00032+00026+00088+00081-00028-00074+00141+00138- 82CBOVIX VIX OOPP 20170215 002500000091-00120+00190+00199-00157-00114+00186-06390-008309640007378+ 81CBOVIX VIX OOPC 20170215 002600000031-00026+00064-00002-00000-00051+00099-00034-00027+ 82CBOVIX VIX OOPC 20170215 002600000073+00138-00069-00051+00092+00115-00043+03343+008529090001553+ 81CBOVIX VIX OOPP 20170215 002600000025-00031+00029+00090+00082-00031-00080+00145+00142- 82CBOVIX VIX OOPP 20170215 002600000096-00128+00197+00205-00164-00121+00190-06667-008428630008222+ 81CBOVIX VIX OOPC 20170215 002700000030-00025+00060-00001-00002-00048+00094-00030-00024+ 82CBOVIX VIX OOPC 20170215 002700000068+00130-00062-00046+00085+00108-00039+03088+008628510001412+ 81CBOVIX VIX OOPP 20170215 002700000024-00030+00032+00091+00083-00034-00085+00149+00145- 82CBOVIX VIX OOPP 20170215 002700000101-00136+00204+00210-00172-00128+00194-06925-008524290009078+ 81CBOVIX VIX OOPC 20170215 002800000029-00024+00057-00001+00002-00045+00089-00026-00021+ 82CBOVIX VIX OOPC 20170215 002800000063+00123-00056-00042+00078+00102-00036+02855+008722340001286+ 81CBOVIX VIX OOPP 20170215 002800000023-00029+00035+00093+00084-00037-00090+00153+00148- 82CBOVIX VIX OOPP 20170215 002800000106-00143+00210+00214-00178-00135+00197-07161-008613900009950+ 81CBOVIX VIX OOPC 20170215 002900000027-00023+00054-00002+00003-00042+00084-00023-00018+ 82CBOVIX VIX OOPC 20170215 002900000058+00116-00050-00037+00072+00095-00032+02626+008771000001161+ 81CBOVIX VIX OOPP 20170215 002900000022-00028+00038+00094+00085-00040-00096+00156+00150- 82CBOVIX VIX OOPP 20170215 002900000111-00151+00216+00218-00184-00141+00201-07393-008657550010821+ 81CBOVIX VIX OOPC 20170215 003000000026-00022+00052-00002+00004-00039+00079-00020-00016+ 82CBOVIX VIX OOPC 20170215 003000000054+00109-00045-00034+00066+00089-00030+02423+008834880001054+ 81CBOVIX VIX OOPP 20170215 003000000021-00027+00041+00095+00085-00043-00100+00159+00152- 82CBOVIX VIX OOPP 20170215 003000000115-00157+00221+00222-00190-00147+00204-07598-008716050011712+ 81CBOVIX VIX OOPC 20170215 003250000024-00020+00045-00004+00005-00034+00069-00015-00012+ 82CBOVIX VIX OOPC 20170215 003250000045+00095-00035-00027+00055+00077-00024+02017+009051080000855+ 81CBOVIX VIX OOPP 20170215 003250000018-00025+00047+00096+00086-00049-00111+00165+00157- 82CBOVIX VIX OOPP 20170215 003250000124-00172+00231+00229-00201-00160+00209-08010-008917760014006+ 81CBOVIX VIX OOPC 20170215 003500000021-00017+00039-00005+00005-00028+00059-00010-00008+ 82CBOVIX VIX OOPC 20170215 003500000037+00081-00027-00020+00044+00065-00019+01622+009066990000656+ 81CBOVIX VIX OOPP 20170215 003500000015-00022+00054+00097+00087-00055-00121+00169+00160- 82CBOVIX VIX OOPP 20170215 003500000133-00186+00240+00235-00213-00172+00215-08412-008912340016299+ 81CBOVIX VIX OOPC 20170215 003750000019-00015+00034-00005+00005-00023+00051-00007-00006+ 82CBOVIX VIX OOPC 20170215 003750000031+00070-00021-00016+00036+00055-00015+01342+009183290000527+ 81CBOVIX VIX OOPP 20170215 003750000013-00020+00059+00097+00087-00059-00129+00172+00162- 82CBOVIX VIX OOPP 20170215 003750000139-00198+00246+00240-00221-00182+00218-08697-009005530018664+ 81CBOVIX VIX OOPC 20170215 004000000017-00013+00030-00005+00005-00020+00044-00005-00004+ 82CBOVIX VIX OOPC 20170215 004000000026+00060-00016-00013+00030+00047-00012+01116+009288340000428+ 81CBOVIX VIX OOPP 20170215 004000000011-00018+00064+00097+00087-00063-00136+00174+00164- 82CBOVIX VIX OOPP 20170215 004000000144-00207+00250+00243-00227-00190+00221-08928-009083270021057+ 81CBOVIX VIX OOPC 20170215 004250000015-00011+00026-00005+00005-00017+00039-00004-00003+ 82CBOVIX VIX OOPC 20170215 004250000022+00053-00013-00010+00026+00041-00010+00948+009433210000358+ 81CBOVIX VIX OOPP 20170215 004250000009-00016+00067+00096+00086-00066-00142+00176+00165- 82CBOVIX VIX OOPP 20170215 004250000148-00215+00254+00245-00232-00196+00223-09099-009199150023480+ 81CBOVIX VIX OOPC 20170215 004500000013-00010+00023-00004+00005-00015+00034-00003-00002+ 82CBOVIX VIX OOPC 20170215 004500000019+00047-00011-00009+00022+00036-00009+00814+009577640000304+ 81CBOVIX VIX OOPP 20170215 004500000007-00015+00070+00096+00086-00068-00147+00177+00166- 82CBOVIX VIX OOPP 20170215 004500000151-00221+00256+00247-00235-00202+00225-09236-009311510025919+ 81CBOVIX VIX OOPC 20170215 004750000012-00009+00021-00004+00005-00013+00031-00002-00002+ 82CBOVIX VIX OOPC 20170215 004750000016+00042-00009-00007+00019+00032-00007+00704+009710190000259+ 81CBOVIX VIX OOPP 20170215 004750000006-00013+00073+00096+00086-00070-00151+00177+00167- 82CBOVIX VIX OOPP 20170215 004750000154-00227+00258+00249-00238-00206+00226-09350-009407800028368+ 81CBOVIX VIX OOPC 20170215 005000000011-00008+00019-00004+00004-00012+00028-00001-00001+ 82CBOVIX VIX OOPC 20170215 005000000014+00038-00007-00006+00017+00028-00006+00617+009855770000226+ 81CBOVIX VIX OOPP 20170215 005000000005-00012+00075+00095+00085-00071-00154+00178+00167- 82CBOVIX VIX OOPP 20170215 005000000156-00231+00259+00250-00241-00210+00227-09440-009515280030827+ 81CBOVIX VIX OOPC 20170215 005500000009-00006+00015-00003+00004-00009+00021-00000-00001+ 82CBOVIX VIX OOPC 20170215 005500000011+00029-00005-00004+00012+00022-00005+00452+009980550000160+ 81CBOVIX VIX OOPP 20170215 005500000002-00010+00080+00095+00085-00075-00160+00179+00168- 82CBOVIX VIX OOPP 20170215 005500000160-00240+00262+00252-00245-00217+00229-09612-009524290035747+ 81CBOVIX VIX OOPC 20170215 006000000007-00005+00012-00003+00003-00007+00017-00000+00000+ 82CBOVIX VIX OOPC 20170215 006000000008+00024-00003-00003+00009+00017-00003+00347+010150690000121+ 81CBOVIX VIX OOPP 20170215 006000000000-00009+00083+00094+00084-00077-00165+00179+00168- 82CBOVIX VIX OOPP 20170215 006000000162-00247+00263+00253-00248-00222+00230-09723-009552470040694+ 81CBOVIX VIX OOPC 20170215 006500000005-00004+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170215 006500000006+00018-00002-00002+00006+00013-00002+00244+010118240000081+ 81CBOVIX VIX OOPP 20170215 006500000002+00007+00086+00093+00083-00079-00170+00179+00168- 82CBOVIX VIX OOPP 20170215 006500000165-00254+00264+00254-00251-00227+00231-09838-009219310045640+ 81CBOVIX VIX OOPC 20170215 007000000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20170215 007000000005+00016-00002-00002+00006+00011-00002+00223+010509530000076+ 81CBOVIX VIX OOPP 20170215 007000000002+00007+00087+00093+00083-00079-00171+00179+00168- 82CBOVIX VIX OOPP 20170215 007000000166-00255+00265+00254-00252-00229+00231-09859-009496640050620+ 81CBOVIX VIX OOPC 20170322 001000000011-00009-00097-00096-00074+00078+00183-00182-00159+ 82CBOVIX VIX OOPC 20170322 001000000164+00270-00269-00243+00250+00237-00217+09915+004311720009404+ 81CBOVIX VIX OOPP 20170322 001000000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20170322 001000000001+00000+00002+00011-00000-00001+00018-00092-004871170000020+ 81CBOVIX VIX OOPC 20170322 001100000012-00006-00097-00093-00072+00080+00182-00179-00156+ 82CBOVIX VIX OOPC 20170322 001100000166+00268-00266-00238+00251+00236-00206+09842+004311720008438+ 81CBOVIX VIX OOPP 20170322 001100000005-00003+00003-00004+00009-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20170322 001100000001+00001+00005+00019-00002-00001+00030-00206-004872060000050+ 81CBOVIX VIX OOPC 20170322 001200000016-00003-00099-00089-00066+00082+00182-00175-00146+ 82CBOVIX VIX OOPC 20170322 001200000166+00267-00261-00224+00249+00234-00189+09630+004594550007498+ 81CBOVIX VIX OOPP 20170322 001200000009-00006+00004-00008+00014-00004+00001-00009+00022- 82CBOVIX VIX OOPP 20170322 001200000001+00002+00009+00031-00004-00003+00044-00398-004873060000106+ 81CBOVIX VIX OOPC 20170322 001300000021-00003+00101-00081-00057+00085+00182-00165-00132+ 82CBOVIX VIX OOPC 20170322 001300000165+00264-00250-00205+00242+00230-00171+09247+004959390006637+ 81CBOVIX VIX OOPP 20170322 001300000014-00012+00006-00015+00023-00007+00000+00018+00034- 82CBOVIX VIX OOPP 20170322 001300000001-00005+00020+00049-00011-00007+00061-00760-005117040000241+ 81CBOVIX VIX OOPC 20170322 001400000026-00010+00102-00070-00047+00087+00179-00151-00117+ 82CBOVIX VIX OOPC 20170322 001400000161+00258-00233-00184+00232+00224-00153+08719+005379280005891+ 81CBOVIX VIX OOPP 20170322 001400000019-00018+00007-00026+00032-00008+00002+00032+00049- 82CBOVIX VIX OOPP 20170322 001400000004-00010+00036+00069-00021-00013+00078-01270-005485110000490+ 81CBOVIX VIX OOPC 20170322 001500000031-00016+00102-00059-00037+00088+00175-00136-00103+ 82CBOVIX VIX OOPC 20170322 001500000156+00251-00215-00165+00219+00216-00137+08155+005709840005234+ 81CBOVIX VIX OOPP 20170322 001500000023-00024+00007-00037+00041-00009+00006+00046+00063- 82CBOVIX VIX OOPP 20170322 001500000010-00018+00054+00088-00033-00021+00094-01823-005792110000829+ 81CBOVIX VIX OOPC 20170322 001600000034-00021+00101-00048-00029+00087+00170-00120-00090+ 82CBOVIX VIX OOPC 20170322 001600000149+00242-00195-00147+00206+00207-00124+07568+006087380004698+ 81CBOVIX VIX OOPP 20170322 001600000026-00029+00006-00047+00049-00008+00011+00062+00076- 82CBOVIX VIX OOPP 20170322 001600000017-00027+00074+00105-00046-00030+00108-02401-006156720001288+ 81CBOVIX VIX OOPC 20170322 001700000037-00025+00099-00039-00023+00085+00165-00106-00079+ 82CBOVIX VIX OOPC 20170322 001700000141+00232-00176-00131+00192+00197-00111+07022+006326820004201+ 81CBOVIX VIX OOPP 20170322 001700000029-00033+00005-00056+00056-00007+00017+00075+00087- 82CBOVIX VIX OOPP 20170322 001700000024-00036+00092+00121-00059-00040+00120-02940-006388900001787+ 81CBOVIX VIX OOPC 20170322 001800000039-00028+00097-00031-00017+00083+00158-00094-00069+ 82CBOVIX VIX OOPC 20170322 001800000134+00222-00159-00117+00180+00187-00101+06504+006575730003784+ 81CBOVIX VIX OOPP 20170322 001800000030-00036+00002-00064+00062-00004+00023+00088+00096- 82CBOVIX VIX OOPP 20170322 001800000032-00046+00109+00134-00072-00049+00131-03453-006633320002366+ 81CBOVIX VIX OOPC 20170322 001900000040-00030+00094-00024-00012+00080+00152-00082-00060+ 82CBOVIX VIX OOPC 20170322 001900000126+00213-00143-00105+00167+00178-00091+06022+006777420003411+ 81CBOVIX VIX OOPP 20170322 001900000031-00038+00000+00070+00066-00002+00029+00099+00105- 82CBOVIX VIX OOPP 20170322 001900000039-00055+00125+00147-00084-00059+00140-03931-006832200002989+ 81CBOVIX VIX OOPC 20170322 002000000040-00031+00091-00019-00008+00077+00146-00072-00053+ 82CBOVIX VIX OOPC 20170322 002000000118+00203-00129-00094+00155+00168-00082+05562+006876570003045+ 81CBOVIX VIX OOPP 20170322 002000000032-00039+00003+00076+00070-00002-00036+00109+00112- 82CBOVIX VIX OOPP 20170322 002000000047-00065+00139+00158-00096-00068+00149-04387-006929630003618+ 81CBOVIX VIX OOPC 20170322 002100000040-00032+00088-00014-00005+00073+00139-00063-00046+ 82CBOVIX VIX OOPC 20170322 002100000111+00193-00116-00084+00144+00159-00074+05149+007053580002763+ 81CBOVIX VIX OOPP 20170322 002100000032-00040+00006+00081+00074-00005-00042+00118+00119- 82CBOVIX VIX OOPP 20170322 002100000054-00075+00152+00167-00107-00078+00157-04797-007105700004332+ 81CBOVIX VIX OOPC 20170322 002200000040-00032+00085-00010-00002+00070+00133-00056-00041+ 82CBOVIX VIX OOPC 20170322 002200000104+00184-00105-00076+00135+00150-00068+04781+007252560002532+ 81CBOVIX VIX OOPP 20170322 002200000032-00040+00010+00085+00076-00008-00048+00126+00124- 82CBOVIX VIX OOPP 20170322 002200000060-00084+00163+00175-00117-00086+00163-05162-007304280005096+ 81CBOVIX VIX OOPC 20170322 002300000039-00032+00082-00007-00000-00067+00127-00049-00036+ 82CBOVIX VIX OOPC 20170322 002300000098+00175-00094-00069+00125+00142-00062+04431+007378400002302+ 81CBOVIX VIX OOPP 20170322 002300000031-00040+00013+00088+00079-00012-00054+00133+00129- 82CBOVIX VIX OOPP 20170322 002300000067-00093+00174+00183-00126-00095+00169-05510-007430130005861+ 81CBOVIX VIX OOPC 20170322 002400000039-00032+00078-00004-00002-00063+00121-00042-00031+ 82CBOVIX VIX OOPC 20170322 002400000091+00166-00085-00062+00116+00134-00057+04095+007457350002079+ 81CBOVIX VIX OOPP 20170322 002400000031-00040+00016+00091+00081-00015-00060+00139+00134- 82CBOVIX VIX OOPP 20170322 002400000073-00102+00183+00190-00135-00103+00175-05844-007509470006634+ 81CBOVIX VIX OOPC 20170322 002500000038-00031+00075-00001-00004-00060+00115-00037-00027+ 82CBOVIX VIX OOPC 20170322 002500000085+00158-00076-00055+00107+00126-00051+03781+007520100001876+ 81CBOVIX VIX OOPP 20170322 002500000030-00039+00020+00093+00082-00019-00066+00144+00138- 82CBOVIX VIX OOPP 20170322 002500000080-00110+00192+00196-00144-00110+00180-06156-007572920007427+ 81CBOVIX VIX OOPC 20170322 002600000037-00030+00072-00001+00005-00057+00109-00032-00024+ 82CBOVIX VIX OOPC 20170322 002600000080+00150-00068-00050+00100+00119-00047+03511+007626820001716+ 81CBOVIX VIX OOPP 20170322 002600000029-00038+00023+00095+00084-00022-00072+00149+00141- 82CBOVIX VIX OOPP 20170322 002600000085-00118+00199+00201-00151-00118+00184-06424-007680510008263+ 81CBOVIX VIX OOPC 20170322 002700000036-00029+00069-00002+00006-00053+00104-00028-00021+ 82CBOVIX VIX OOPC 20170322 002700000074+00142-00061-00045+00092+00112-00043+03247+007687690001557+ 81CBOVIX VIX OOPP 20170322 002700000028-00038+00026+00097+00085-00025-00077+00153+00144- 82CBOVIX VIX OOPP 20170322 002700000090-00126+00206+00206-00159-00124+00188-06687-007742550009099+ 81CBOVIX VIX OOPC 20170322 002800000035-00028+00065-00004+00007-00050+00098-00024-00018+ 82CBOVIX VIX OOPC 20170322 002800000069+00134-00055-00040+00085+00105-00039+02989+007713750001401+ 81CBOVIX VIX OOPP 20170322 002800000027-00036+00029+00098+00085-00028-00083+00157+00147- 82CBOVIX VIX OOPP 20170322 002800000096-00134+00213+00211-00166-00131+00192-06943-007770110009939+ 81CBOVIX VIX OOPC 20170322 002900000034-00027+00062-00005+00008-00047+00093-00021-00016+ 82CBOVIX VIX OOPC 20170322 002900000064+00127-00049-00036+00079+00099-00035+02767+007773200001276+ 81CBOVIX VIX OOPP 20170322 002900000026-00035+00032+00099+00086-00031-00088+00160+00149- 82CBOVIX VIX OOPP 20170322 002900000100-00141+00218+00215-00172-00137+00196-07164-007831130010810+ 81CBOVIX VIX OOPC 20170322 003000000032-00026+00059-00005+00008-00044+00089-00018-00014+ 82CBOVIX VIX OOPC 20170322 003000000060+00120-00045-00033+00073+00093-00033+02578+007861140001176+ 81CBOVIX VIX OOPP 20170322 003000000024-00034+00035+00100+00087-00034-00092+00163+00151- 82CBOVIX VIX OOPP 20170322 003000000104-00147+00223+00218-00178-00143+00198-07352-007920650011705+ 81CBOVIX VIX OOPC 20170322 003250000029-00023+00052-00007+00009-00038+00077-00012-00009+ 82CBOVIX VIX OOPC 20170322 003250000050+00105-00034-00025+00060+00080-00026+02119+007949640000928+ 81CBOVIX VIX OOPP 20170322 003250000021-00032+00042+00101+00087-00040-00104+00169+00156- 82CBOVIX VIX OOPP 20170322 003250000114-00163+00234+00226-00191-00156+00205-07808-008014470013946+ 81CBOVIX VIX OOPC 20170322 003500000027-00021+00047-00007+00009-00033+00069-00009-00007+ 82CBOVIX VIX OOPC 20170322 003500000043+00093-00027-00021+00051+00069-00022+01801+008148690000775+ 81CBOVIX VIX OOPP 20170322 003500000019-00029+00048+00102+00088-00045-00112+00172+00158- 82CBOVIX VIX OOPP 20170322 003500000121-00175+00241+00231-00200-00166+00209-08124-008218600016282+ 81CBOVIX VIX OOPC 20170322 003750000024-00018+00041-00007+00009-00028+00060-00006-00004+ 82CBOVIX VIX OOPC 20170322 003750000036+00081-00020-00016+00042+00060-00017+01494+008214760000622+ 81CBOVIX VIX OOPP 20170322 003750000016-00027+00053+00102+00087-00050-00121+00175+00161- 82CBOVIX VIX OOPP 20170322 003750000128-00186+00247+00235-00208-00176+00214-08429-008291780018618+ 81CBOVIX VIX OOPC 20170322 004000000022-00016+00036-00007+00009-00024+00053-00004-00003+ 82CBOVIX VIX OOPC 20170322 004000000031+00071-00016-00013+00036+00052-00014+01262+008319820000513+ 81CBOVIX VIX OOPP 20170322 004000000014-00025+00058+00102+00087-00054-00128+00178+00162- 82CBOVIX VIX OOPP 20170322 004000000134-00196+00251+00239-00215-00184+00217-08660-008404130020999+ 81CBOVIX VIX OOPC 20170322 004250000019-00014+00031-00007+00008-00020+00045-00002-00002+ 82CBOVIX VIX OOPC 20170322 004250000025+00061-00012-00010+00029+00044-00011+01033+008315140000405+ 81CBOVIX VIX OOPP 20170322 004250000011-00022+00063+00102+00087-00058-00135+00179+00163- 82CBOVIX VIX OOPP 20170322 004250000139-00206+00256+00242-00222-00192+00220-08888-008409850023380+ 81CBOVIX VIX OOPC 20170322 004500000017-00013+00028-00006+00008-00018+00041-00001-00001+ 82CBOVIX VIX OOPC 20170322 004500000022+00055-00010-00008+00026+00039-00010+00905+008478560000353+ 81CBOVIX VIX OOPP 20170322 004500000010-00021+00066+00101+00086-00060-00139+00180+00164- 82CBOVIX VIX OOPP 20170322 004500000142-00212+00258+00243-00225-00196+00221-09016-008580230025816+ 81CBOVIX VIX OOPC 20170322 004750000016-00011+00025-00006+00007-00016+00036-00000-00000+ 82CBOVIX VIX OOPC 20170322 004750000019+00049-00008-00007+00022+00034-00009+00782+008578980000300+ 81CBOVIX VIX OOPP 20170322 004750000008-00020+00069+00101+00086-00062-00144+00181+00165- 82CBOVIX VIX OOPP 20170322 004750000145-00218+00260+00245-00229-00201+00222-09139-008689430028253+ 81CBOVIX VIX OOPC 20170322 005000000014-00010+00022-00005+00006-00013+00032-00000+00000- 82CBOVIX VIX OOPC 20170322 005000000016+00043-00006-00005+00019+00030-00007+00665+008628180000251+ 81CBOVIX VIX OOPP 20170322 005000000006-00018+00071+00100+00085-00064-00148+00181+00165- 82CBOVIX VIX OOPP 20170322 005000000148-00223+00262+00246-00232-00205+00224-09255-008749650030692+ 81CBOVIX VIX OOPC 20170322 005500000011-00007+00018-00004+00005-00010+00025-00001+00001- 82CBOVIX VIX OOPC 20170322 005500000012+00034-00004-00003+00014+00023-00005+00486+008714330000177+ 81CBOVIX VIX OOPP 20170322 005500000004-00016+00076+00099+00084-00068-00155+00182+00166- 82CBOVIX VIX OOPP 20170322 005500000152-00233+00264+00248-00237-00212+00226-09434-008860680035597+ 81CBOVIX VIX OOPC 20170322 006000000009-00006+00014-00004+00005-00007+00020-00001+00001- 82CBOVIX VIX OOPC 20170322 006000000009+00026-00002-00002+00010+00018-00004+00358+008781700000126+ 81CBOVIX VIX OOPP 20170322 006000000001-00014+00080+00099+00083-00070-00160+00182+00166- 82CBOVIX VIX OOPP 20170322 006000000155-00240+00265+00249-00241-00218+00227-09562-008957160040524+ 81CBOVIX VIX OOPC 20170322 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170322 006500000007+00022-00002-00002+00008+00014-00003+00289+008967500000101+ 81CBOVIX VIX OOPP 20170322 006500000000-00013+00082+00098+00083-00072-00163+00182+00166- 82CBOVIX VIX OOPP 20170322 006500000157-00244+00266+00250-00243-00221+00228-09632-009163410045477+ 81CBOVIX VIX OOPC 20170322 007000000006-00004+00010-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20170322 007000000006+00018-00001-00001+00006+00011-00002+00222+009039840000076+ 81CBOVIX VIX OOPP 20170322 007000000001+00012+00084+00098+00082-00073-00166+00182+00166- 82CBOVIX VIX OOPP 20170322 007000000159-00248+00267+00251-00245-00224+00229-09700-009266370050430+ 81CBOVIX VIX OOPC 20170419 001000000015-00013-00101-00100-00071+00074+00187-00186-00156+ 82CBOVIX VIX OOPC 20170419 001000000160+00274-00273-00241+00247+00238-00218+09914+003863220009750+ 81CBOVIX VIX OOPP 20170419 001000000004-00002+00002-00002+00006-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20170419 001000000001+00000-00003+00013-00000-00001+00017-00115-004784040000028+ 81CBOVIX VIX OOPC 20170419 001100000014-00010-00100-00096-00070+00077+00185-00183-00154+ 82CBOVIX VIX OOPC 20170419 001100000163+00271-00269-00237+00249+00237-00209+09858+003863220008792+ 81CBOVIX VIX OOPP 20170419 001100000007-00004+00004-00005+00010-00003+00001-00006+00015- 82CBOVIX VIX OOPP 20170419 001100000002+00000+00006+00022-00001-00002+00028-00239-004785570000065+ 81CBOVIX VIX OOPC 20170419 001200000019-00005-00102-00091-00062+00080+00186-00177-00142+ 82CBOVIX VIX OOPC 20170419 001200000164+00270-00263-00221+00247+00235-00192+09624+004346450007863+ 81CBOVIX VIX OOPP 20170419 001200000010-00008+00005-00009+00016-00005+00002-00011+00024- 82CBOVIX VIX OOPP 20170419 001200000002+00001+00011+00033-00003-00004+00041-00435-004787270000130+ 81CBOVIX VIX OOPC 20170419 001300000025-00001+00105-00082-00052+00083+00186-00166-00128+ 82CBOVIX VIX OOPC 20170419 001300000164+00268-00251-00201+00242+00231-00175+09230+004784110007021+ 81CBOVIX VIX OOPP 20170419 001300000015-00014+00008-00018+00025-00008+00001-00021+00036- 82CBOVIX VIX OOPP 20170419 001300000001+00004+00023+00050-00009-00008+00057-00795-005038380000282+ 81CBOVIX VIX OOPC 20170419 001400000030-00008+00106-00072-00044+00086+00184-00154-00115+ 82CBOVIX VIX OOPC 20170419 001400000162+00263-00237-00183+00234+00226-00158+08797+004979420006229+ 81CBOVIX VIX OOPP 20170419 001400000020-00020+00009-00027+00033-00011+00001+00032+00049- 82CBOVIX VIX OOPP 20170419 001400000001-00008+00036+00067-00016-00013+00073-01206-005162540000485+ 81CBOVIX VIX OOPC 20170419 001500000035-00015+00107-00060-00034+00088+00181-00138-00100+ 82CBOVIX VIX OOPC 20170419 001500000157+00257-00218-00164+00223+00218-00143+08236+005374340005590+ 81CBOVIX VIX OOPP 20170419 001500000025-00027+00009-00038+00042-00012+00004+00048+00063- 82CBOVIX VIX OOPP 20170419 001500000005-00015+00055+00086-00027-00021+00088-01745-005515570000840+ 81CBOVIX VIX OOPC 20170419 001600000039-00021+00107-00049-00026+00088+00176-00122-00088+ 82CBOVIX VIX OOPC 20170419 001600000152+00248-00198-00146+00211+00208-00129+07674+005748760005055+ 81CBOVIX VIX OOPP 20170419 001600000028-00032+00009-00049+00050-00012+00008+00063+00075- 82CBOVIX VIX OOPP 20170419 001600000011-00023+00075+00103-00039-00030+00101-02291-005868130001300+ 81CBOVIX VIX OOPC 20170419 001700000042-00025+00105-00040-00019+00087+00172-00108-00077+ 82CBOVIX VIX OOPC 20170419 001700000145+00240-00180-00131+00199+00199-00117+07160+005941900004536+ 81CBOVIX VIX OOPP 20170419 001700000031-00037+00008-00058+00057-00012+00013+00076+00086- 82CBOVIX VIX OOPP 20170419 001700000017-00031+00092+00118-00050-00038+00113-02794-006049170001775+ 81CBOVIX VIX OOPC 20170419 001800000044-00029+00104-00032-00013+00086+00166-00096-00067+ 82CBOVIX VIX OOPC 20170419 001800000138+00231-00163-00117+00187+00190-00106+06665+006050250004049+ 81CBOVIX VIX OOPP 20170419 001800000033-00040+00006-00066+00062-00010+00018+00089+00095- 82CBOVIX VIX OOPP 20170419 001800000024-00040+00109+00132-00062-00047+00124-03281-006149950002282+ 81CBOVIX VIX OOPC 20170419 001900000045-00031+00101-00025-00008+00083+00160-00084-00058+ 82CBOVIX VIX OOPC 20170419 001900000131+00222-00147-00105+00175+00181-00096+06191+006245650003665+ 81CBOVIX VIX OOPP 20170419 001900000034-00042+00004-00073+00067-00008+00024+00100+00104- 82CBOVIX VIX OOPP 20170419 001900000031-00049+00124+00144-00074-00057+00134-03747-006340570002893+ 81CBOVIX VIX OOPC 20170419 002000000046-00033+00099-00018-00004+00081+00154-00074-00051+ 82CBOVIX VIX OOPC 20170419 002000000124+00213-00132-00094+00164+00172-00088+05754+006441730003339+ 81CBOVIX VIX OOPP 20170419 002000000035-00044+00001-00079+00071-00005+00030+00111+00111- 82CBOVIX VIX OOPP 20170419 002000000038-00058+00139+00154-00085-00066+00142-04177-006533830003561+ 81CBOVIX VIX OOPC 20170419 002100000046-00034+00096-00013-00001+00078+00148-00065-00045+ 82CBOVIX VIX OOPC 20170419 002100000118+00204-00119-00085+00154+00163-00081+05357+006636280003060+ 81CBOVIX VIX OOPP 20170419 002100000035-00045+00002+00084+00075-00002+00036+00119+00117- 82CBOVIX VIX OOPP 20170419 002100000044-00067+00152+00163-00095-00075+00149-04568-006726900004277+ 81CBOVIX VIX OOPC 20170419 002200000046-00035+00093-00009-00002-00075+00142-00057-00039+ 82CBOVIX VIX OOPC 20170419 002200000111+00195-00107-00077+00144+00154-00074+04984+006772190002792+ 81CBOVIX VIX OOPP 20170419 002200000035-00046+00005+00088+00077-00001-00042+00127+00123- 82CBOVIX VIX OOPP 20170419 002200000051-00076+00163+00172-00104-00083+00156-04935-006862250005003+ 81CBOVIX VIX OOPC 20170419 002300000045-00035+00089-00005-00004-00072+00136-00049-00034+ 82CBOVIX VIX OOPC 20170419 002300000105+00186-00096-00069+00134+00146-00067+04623+006841390002524+ 81CBOVIX VIX OOPP 20170419 002300000034-00046+00008+00092+00080-00004-00048+00135+00128- 82CBOVIX VIX OOPP 20170419 002300000057-00085+00174+00179-00114-00091+00163-05292-006931660005729+ 81CBOVIX VIX OOPC 20170419 002400000045-00035+00086-00002-00006-00068+00131-00043-00030+ 82CBOVIX VIX OOPC 20170419 002400000099+00178-00087-00062+00125+00138-00062+04308+006965490002315+ 81CBOVIX VIX OOPP 20170419 002400000034-00046+00011+00095+00082-00007-00053+00141+00132- 82CBOVIX VIX OOPP 20170419 002400000063-00093+00183+00186-00123-00099+00168-05603-007056550006515+ 81CBOVIX VIX OOPC 20170419 002500000044-00034+00083-00000+00008-00065+00125-00038-00026+ 82CBOVIX VIX OOPC 20170419 002500000093+00169-00078-00056+00117+00130-00057+04010+007058610002118+ 81CBOVIX VIX OOPP 20170419 002500000033-00045+00014+00097+00083-00010-00059+00146+00136- 82CBOVIX VIX OOPP 20170419 002500000069-00101+00192+00192-00131-00106+00173-05898-007150970007312+ 81CBOVIX VIX OOPC 20170419 002600000043-00034+00080-00002+00009-00062+00119-00033-00022+ 82CBOVIX VIX OOPC 20170419 002600000087+00161-00071-00051+00109+00123-00052+03727+007126110001931+ 81CBOVIX VIX OOPP 20170419 002600000032-00045+00017+00100+00084-00013-00064+00151+00139- 82CBOVIX VIX OOPP 20170419 002600000074-00109+00200+00197-00139-00114+00178-06177-007220260008120+ 81CBOVIX VIX OOPC 20170419 002700000042-00033+00076-00004+00010-00059+00113-00028-00019+ 82CBOVIX VIX OOPC 20170419 002700000081+00153-00063-00045+00101+00116-00047+03448+007150630001744+ 81CBOVIX VIX OOPP 20170419 002700000031-00044+00021+00101+00086-00017-00070+00156+00143- 82CBOVIX VIX OOPP 20170419 002700000080-00117+00207+00203-00147-00120+00183-06453-007247160008927+ 81CBOVIX VIX OOPC 20170419 002800000041-00032+00073-00005+00011-00055+00108-00024-00016+ 82CBOVIX VIX OOPC 20170419 002800000076+00146-00056-00041+00094+00110-00043+03197+007192990001586+ 81CBOVIX VIX OOPP 20170419 002800000030-00043+00024+00103+00086-00020-00075+00160+00145- 82CBOVIX VIX OOPP 20170419 002800000085-00124+00214+00207-00154-00127+00187-06701-007292240009764+ 81CBOVIX VIX OOPC 20170419 002900000039-00031+00070-00006+00011-00053+00103-00021-00014+ 82CBOVIX VIX OOPC 20170419 002900000072+00139-00051-00037+00088+00104-00040+02989+007283560001467+ 81CBOVIX VIX OOPP 20170419 002900000029-00042+00027+00104+00087-00022-00080+00163+00148- 82CBOVIX VIX OOPP 20170419 002900000090-00131+00219+00211-00159-00133+00190-06906-007385550010639+ 81CBOVIX VIX OOPC 20170419 003000000038-00030+00067-00007+00012-00050+00098-00018-00012+ 82CBOVIX VIX OOPC 20170419 003000000067+00132-00046-00034+00082+00098-00037+02786+007343670001348+ 81CBOVIX VIX OOPP 20170419 003000000028-00041+00030+00105+00087-00025-00085+00166+00150- 82CBOVIX VIX OOPP 20170419 003000000094-00137+00224+00214-00165-00138+00193-07107-007448880011515+ 81CBOVIX VIX OOPC 20170419 003250000035-00027+00060-00009+00012-00043+00087-00012-00008+ 82CBOVIX VIX OOPC 20170419 003250000056+00116-00035-00026+00068+00084-00029+02310+007414190001072+ 81CBOVIX VIX OOPP 20170419 003250000024-00038+00037+00106+00088-00032-00096+00172+00154- 82CBOVIX VIX OOPP 20170419 003250000104-00153+00235+00222-00179-00152+00200-07576-007529570013724+ 81CBOVIX VIX OOPC 20170419 003500000032-00024+00053-00009+00012-00037+00077-00008-00005+ 82CBOVIX VIX OOPC 20170419 003500000048+00102-00027-00020+00057+00073-00024+01941+007521240000873+ 81CBOVIX VIX OOPP 20170419 003500000021-00036+00043+00107+00088-00038-00106+00176+00157- 82CBOVIX VIX OOPP 20170419 003500000113-00167+00243+00228-00190-00163+00205-07940-007648180016012+ 81CBOVIX VIX OOPC 20170419 003750000028-00021+00047-00009+00012-00031+00067-00004-00003+ 82CBOVIX VIX OOPC 20170419 003750000040+00089-00020-00015+00047+00063-00019+01606+007549910000695+ 81CBOVIX VIX OOPP 20170419 003750000018-00033+00050+00107+00088-00043-00115+00179+00159- 82CBOVIX VIX OOPP 20170419 003750000120-00179+00250+00233-00200-00173+00210-08269-007691980018319+ 81CBOVIX VIX OOPC 20170419 004000000025-00018+00041-00009+00011-00026+00058-00002-00001+ 82CBOVIX VIX OOPC 20170419 004000000033+00077-00015-00012+00039+00054-00015+01319+007551770000549+ 81CBOVIX VIX OOPP 20170419 004000000015-00030+00055+00107+00087-00048-00124+00182+00161- 82CBOVIX VIX OOPP 20170419 004000000127-00191+00255+00236-00208-00182+00214-08551-007712550020659+ 81CBOVIX VIX OOPC 20170419 004250000023-00016+00036-00008+00011-00023+00051-00001-00000- 82CBOVIX VIX OOPC 20170419 004250000028+00068-00011-00009+00033+00047-00013+01119+007636560000456+ 81CBOVIX VIX OOPP 20170419 004250000013-00028+00060+00106+00087-00051-00130+00183+00162- 82CBOVIX VIX OOPP 20170419 004250000132-00200+00258+00239-00214-00189+00217-08747-007815470023052+ 81CBOVIX VIX OOPC 20170419 004500000020-00014+00032-00008+00010-00020+00046-00000+00001- 82CBOVIX VIX OOPC 20170419 004500000024+00060-00009-00007+00028+00041-00011+00954+007712800000381+ 81CBOVIX VIX OOPP 20170419 004500000011-00026+00064+00106+00086-00054-00136+00184+00163- 82CBOVIX VIX OOPP 20170419 004500000136-00207+00261+00241-00219-00194+00219-08909-007911890025463+ 81CBOVIX VIX OOPC 20170419 004750000018-00012+00028-00007+00009-00017+00040-00001+00001- 82CBOVIX VIX OOPC 20170419 004750000020+00052-00006-00005+00023+00035-00009+00790+007711770000306+ 81CBOVIX VIX OOPP 20170419 004750000008-00024+00067+00105+00085-00057-00142+00185+00163- 82CBOVIX VIX OOPP 20170419 004750000140-00215+00264+00243-00223-00200+00221-09069-007938160027874+ 81CBOVIX VIX OOPC 20170419 005000000015-00010+00024-00006+00008-00013+00033-00001+00002- 82CBOVIX VIX OOPC 20170419 005000000016+00044-00004-00004+00018+00029-00007+00624+007618150000231+ 81CBOVIX VIX OOPP 20170419 005000000006-00022+00072+00104+00084-00061-00148+00185+00164- 82CBOVIX VIX OOPP 20170419 005000000144-00223+00266+00244-00228-00206+00223-09229-007884680030285+ 81CBOVIX VIX OOPC 20170419 005500000013-00008+00019-00005+00007-00010+00027-00002+00002- 82CBOVIX VIX OOPC 20170419 005500000012+00036-00003-00002+00014+00023-00005+00480+007808820000175+ 81CBOVIX VIX OOPP 20170419 005500000003-00020+00076+00103+00083-00063-00154+00186+00164- 82CBOVIX VIX OOPP 20170419 005500000148-00230+00267+00246-00232-00211+00224-09371-008128540035201+ 81CBOVIX VIX OOPC 20170419 006000000010-00006+00015-00004+00006-00008+00021-00002+00002- 82CBOVIX VIX OOPC 20170419 006000000009+00028-00001-00001+00010+00017-00004+00348+007855790000122+ 81CBOVIX VIX OOPP 20170419 006000000001-00019+00080+00103+00082-00066-00159+00186+00164- 82CBOVIX VIX OOPP 20170419 006000000151-00238+00269+00247-00236-00217+00226-09498-008255170040121+ 81CBOVIX VIX OOPC 20170419 006500000008-00004+00012-00003+00004-00005+00016-00001+00002- 82CBOVIX VIX OOPC 20170419 006500000006+00021-00001-00001+00007+00013-00002+00247+007856710000084+ 81CBOVIX VIX OOPP 20170419 006500000001+00017+00083+00102+00081-00068-00164+00186+00164- 82CBOVIX VIX OOPP 20170419 006500000153-00244+00270+00248-00239-00221+00227-09595-008359570045054+ 81CBOVIX VIX OOPC 20170419 007000000006-00003+00009-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20170419 007000000004+00016-00000-00000+00005+00010-00002+00177+007857490000058+ 81CBOVIX VIX OOPP 20170419 007000000003+00016+00085+00101+00080-00069-00167+00186+00164- 82CBOVIX VIX OOPP 20170419 007000000155-00248+00270+00248-00241-00224+00228-09662-008481720050000+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201611201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201611 0000000000000000001050300003000000000043836 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000120548 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000216438 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000003800300003000000000293151 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000369863 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000619178 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000868493 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001117808 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001213699 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001616438 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002134247 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161120161102201612201702 100010001100 16 15 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201611 0000000000000000035800300003000000000038356 10000020161116RVB 00000000 B CFXVU FUT201612 0000000000000000028700300003000000000134247 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000210959 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000287671 10000020170215RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201611201702 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201611 0000000000000000007200300003000000000057534 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000007200300003000000000153425 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000007200300003000000000230137 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000007200300003000000000306849 01000020170222TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201611201611022016122016120320170120170104201702201702 100010001100 16 21 18 15 3 VXB 1005201703201703062017042017040720170520170508201706201706 100010001100 22 19 17 21 3 VXB 1009201707201707 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201611 0000000000075000056500300003000000000038356 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000036500300003000000000134247 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000036500300003000000000210959 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000287671 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000383562 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000460274 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000023000300003000000000536986 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000632877 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000709589 10000020170719VXB 00000000 P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX44 FUT VXW PHY VX45 FUT VX47 FUT VX48 FUT VX49 FUT 3 VXW 1001201611201612 100010001100 07 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX44 FUT20161102 0000000000000000061000300003000000000000000 10000020161102VXW 00000000 B CFXVX45 FUT20161109 0000000000000000061000300003000000000019178 10000020161109VXW 00000000 B CFXVX47 FUT20161123 0000000000000000061000300003000000000057534 10000020161123VXW 00000000 B CFXVX48 FUT20161130 0000000000000000061000300003000000000076712 10000020161130VXW 00000000 B CFXVX49 FUT20161207 0000000000000000061000300003000000000095890 10000020161207VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000008548537Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000008548537+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007315524Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007315524+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006983414Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006983414+ 81CFXVA IIK FUT 201702 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000010696741Y 82CFXVA IIK FUT 201702 000000000253+00380-00380-00380+00380+00342-00321+10000+000000000696741+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007805039Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007805039+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008558369Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008558369+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000008879318Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00266+10000+000000008879318+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008111359Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008111359+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009644453Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009644453+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008951911Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008951911+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008352353Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008352353+ 81CFXVU RVB FUT 201611 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201611 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000219250+ 81CFXVU RVB FUT 201612 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201612 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000215000+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000226500+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000224500+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201612 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201701 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050250+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201702 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050750+ 81CFXVX VXB FUT 201611 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201611 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000185250+ 81CFXVX VXB FUT 201612 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201612 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000182250+ 81CFXVX VXB FUT 201701 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201701 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000191250+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000192750+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000194500+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000198250+ 81CFXVX VXB FUT 201705 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201705 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000200250+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000201250+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000204500+ 81CFXVX44 VXW FUT 20161102 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX44 VXW FUT 20161102 000000004067+06100-06100-06100+06100+05490-05490+10000+000000000192700+ 81CFXVX45 VXW FUT 20161109 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX45 VXW FUT 20161109 000000004067+06100-06100-06100+06100+05490-05390+10000+000000000179750+ 81CFXVX47 VXW FUT 20161123 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX47 VXW FUT 20161123 000000004067+06100-06100-06100+06100+05490-05450+10000+000000000181750+ 81CFXVX48 VXW FUT 20161130 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX48 VXW FUT 20161130 000000004067+06100-06100-06100+06100+05490-05490+10000+000000000183250+ 81CFXVX49 VXW FUT 20161207 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX49 VXW FUT 20161207 000000004067+06100-06100-06100+06100+05490-05405+10000+000000000180250+