0 CFX 20161101SFC 201611011751U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000765000 T BRLBUSD$0000309281 T CADCUSD$0000746937 T CHFSUSD$0001024695 T CNYCUSD$0000147804 T COPEUSD$0000000328 T CZKKUSD$0000040904 T DKKFUSD$0000148575 T EURUUSD$0001105300 T GBPLUSD$0001223700 T HKDHUSD$0000128949 T HUFHUSD$0000003588 T JPYYUSD$0000009607 T KRWWUSD$0000000877 T MXNPUSD$0000052067 T MYRMUSD$0000239303 T NOKNUSD$0000121704 T NZDZUSD$0000717600 T PLNPUSD$0000256996 T RUBRUSD$0000015812 T SEKKUSD$0000111567 T SGDJUSD$0000720097 T THBOUSD$0000028538 T TRYTUSD$0000320646 T TWDQUSD$0000031693 T ZARZUSD$0000073317 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161120161102201612201702 100010001100 16 15 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161116 0100943000000000003580300003000000490041096 01000020161116RVX M 00000000N0000000 B CBORVX OOP 20161221 0080546300000000002870300003000000630136986 01000020161221RVX M 00000000N0000000 B CBORVX OOP 20170118 0065172800000000002870300003000000800213699 01000020170118RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201611201611022016122016120320170120170104201702201702 100010001100 16 21 18 15 3 VIX 1005201703201703062017042017040720170520170508201706201706 100010001100 22 19 17 21 3 VIX 1009201707201707 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161116 0695845700075000005650300003000000490041096 01000020161116VIX M 00000000N0000000 B CBOBVZ OOP 20161221 0465400300075000003650300003000000630136986 01000020161221VIX M 00000000N0000000 B CBOBVZ OOP 20170118 0084311500075000003650300003000000800213699 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20161102 0109085300075000000000300003000000460002740 01000020161102VIX M 00000000N0000000 B CBOVIX OOP 20161109 0169212800075000000000300003000000460021918 01000020161109VIX M 00000000N0000000 B CBOVIX OOP 20161116 0140849600075000005650300003000000490041096 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161123 0120842500075000000000300003000000510060274 01000020161123VIX M 00000000N0000000 B CBOVIX OOP 20161130 0110200400075000000000300003000000530079452 01000020161130VIX M 00000000N0000000 B CBOVIX OOP 20161221 0090902500075000003650300003000000630136986 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0078665200075000003650300003000000800213699 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0074521600075000002600300003000000950290411 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0068149400075000002600300003000001090386301 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0063556000075000002600300003000001210463014 01000020170419VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161116 001400000000-00000-00119-00119-00117+00117+00238-00238-00232+ 82CBORVX RVX OOPC 20161116 001400000232+00357-00357-00343+00343+00322-00217+09886+009429770007290+ 81CBORVX RVX OOPP 20161116 001400000000+00000+00000+00000+00001-00001-00000+00000+00003- 82CBORVX RVX OOPP 20161116 001400000003-00000+00000+00008-00008-00000+00105-00037-007967080000004+ 81CBORVX RVX OOPC 20161116 001500000000-00000-00118-00118-00115+00115+00237-00237-00228+ 82CBORVX RVX OOPC 20161116 001500000228+00356-00356-00334+00334+00321-00188+09806+008696660006302+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00001+00001+00002-00002-00001+00001+00008- 82CBORVX RVX OOPP 20161116 001500000008-00001+00001+00019-00019-00000+00134-00123-007965630000016+ 81CBORVX RVX OOPC 20161116 001600000000-00000-00117-00117-00112+00112+00234-00234-00219+ 82CBORVX RVX OOPC 20161116 001600000219+00353-00353-00315+00315+00321-00160+09615+008333080005333+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00003+00003+00006-00006-00004+00004+00017- 82CBORVX RVX OOPP 20161116 001600000017-00004+00004+00039-00039-00001+00163-00324-007963870000046+ 81CBORVX RVX OOPC 20161116 001700000000-00000-00113-00113-00107+00107+00229-00229-00204+ 82CBORVX RVX OOPC 20161116 001700000204+00347-00347-00287+00287+00319-00132+09245+008169200004401+ 81CBORVX RVX OOPP 20161116 001700000000+00000+00006+00006+00012-00012-00009+00009+00033- 82CBORVX RVX OOPP 20161116 001700000033-00010+00010+00069-00069-00003+00190-00706-007961680000115+ 81CBORVX RVX OOPC 20161116 001800000000-00000-00107-00107-00098+00098+00220-00220-00183+ 82CBORVX RVX OOPC 20161116 001800000183+00336-00336-00251+00251+00315-00106+08643+008092430003532+ 81CBORVX RVX OOPP 20161116 001800000000+00000+00012+00012+00021-00021-00018+00018+00055- 82CBORVX RVX OOPP 20161116 001800000055-00022+00022+00106-00106-00007+00217-01320-007958940000245+ 81CBORVX RVX OOPC 20161116 001900000000-00000-00098-00098-00085+00085+00203-00203-00156+ 82CBORVX RVX OOPC 20161116 001900000156+00315-00315-00209+00209+00306-00084+07703+008530360002810+ 81CBORVX RVX OOPP 20161116 001900000000+00000+00022+00022+00034-00034-00035+00035+00082- 82CBORVX RVX OOPP 20161116 001900000082-00043+00043+00148-00148-00016+00238-02275-008435090000523+ 81CBORVX RVX OOPC 20161116 002000000000-00000-00086-00086-00072+00072+00182-00182-00130+ 82CBORVX RVX OOPC 20161116 002000000130+00285-00285-00172+00172+00293-00068+06640+009224510002257+ 81CBORVX RVX OOPP 20161116 002000000000+00000+00034+00034+00047-00047-00057+00057+00109- 82CBORVX RVX OOPP 20161116 002000000109-00073+00073+00186-00186-00029+00255-03349-009145360000970+ 81CBORVX RVX OOPC 20161116 002100000000-00000-00074-00074-00060+00060+00160-00160-00107+ 82CBORVX RVX OOPC 20161116 002100000107+00255-00255-00140+00140+00277-00054+05652+009761160001807+ 81CBORVX RVX OOPP 20161116 002100000000+00000+00046+00046+00059-00059-00079+00079+00131- 82CBORVX RVX OOPP 20161116 002100000131-00104+00104+00218-00218-00045+00268-04346-009687800001519+ 81CBORVX RVX OOPC 20161116 002200000000-00000-00064-00064-00051+00051+00139-00139-00089+ 82CBORVX RVX OOPC 20161116 002200000089+00224-00224-00116+00116+00258-00045+04795+010500370001494+ 81CBORVX RVX OOPP 20161116 002200000000+00000+00056+00056+00068-00068-00100+00100+00149- 82CBORVX RVX OOPP 20161116 002200000149-00135+00135+00242-00242-00064+00278-05209-010427840002206+ 81CBORVX RVX OOPC 20161116 002300000000-00000-00055-00055-00043+00043+00120-00120-00074+ 82CBORVX RVX OOPC 20161116 002300000074+00196-00196-00096+00096+00239-00037+04067+011059960001231+ 81CBORVX RVX OOPP 20161116 002300000000+00000+00065+00065+00076-00076-00119+00119+00164- 82CBORVX RVX OOPP 20161116 002300000164-00162+00162+00262-00262-00083+00286-05942-010985400002943+ 81CBORVX RVX OOPC 20161116 002400000000-00000-00047-00047-00036+00036+00104-00104-00062+ 82CBORVX RVX OOPC 20161116 002400000062+00171-00171-00080+00080+00220-00030+03442+011496130001010+ 81CBORVX RVX OOPP 20161116 002400000000+00000+00073+00073+00083-00083-00136+00136+00177- 82CBORVX RVX OOPP 20161116 002400000177-00188+00188+00279-00279-00102+00292-06571-011417440003722+ 81CBORVX RVX OOPC 20161116 002500000000-00000-00040-00040-00031+00031+00090-00090-00053+ 82CBORVX RVX OOPC 20161116 002500000053+00150-00150-00068+00068+00202-00026+02957+012076420000860+ 81CBORVX RVX OOPP 20161116 002500000000+00000+00080+00080+00089-00089-00149+00149+00186- 82CBORVX RVX OOPP 20161116 002500000186-00209+00209+00291-00291-00121+00297-07059-011992450004572+ 81CBORVX RVX OOPC 20161116 002600000000-00000-00035-00035-00026+00026+00078-00078-00045+ 82CBORVX RVX OOPC 20161116 002600000045+00131-00131-00057+00057+00184-00022+02526+012483580000721+ 81CBORVX RVX OOPP 20161116 002600000000+00000+00085+00085+00093-00093-00161+00161+00194- 82CBORVX RVX OOPP 20161116 002600000194-00228+00228+00301-00301-00138+00301-07492-012392670005433+ 81CBORVX RVX OOPC 20161116 002700000000-00000-00029-00029-00022+00022+00067-00067-00037+ 82CBORVX RVX OOPC 20161116 002700000037+00113-00113-00047+00047+00167-00017+02116+012655000000582+ 81CBORVX RVX OOPP 20161116 002700000000+00000+00091+00091+00098-00098-00173+00173+00202- 82CBORVX RVX OOPP 20161116 002700000202-00246+00246+00312-00312-00155+00305-07906-012554450006294+ 81CBORVX RVX OOPC 20161116 002800000000-00000-00025-00025-00018+00018+00058-00058-00031+ 82CBORVX RVX OOPC 20161116 002800000031+00099-00099-00040+00040+00152-00015+01819+013029760000495+ 81CBORVX RVX OOPP 20161116 002800000000+00000+00095+00095+00101-00101-00182+00182+00207- 82CBORVX RVX OOPP 20161116 002800000207-00261+00261+00319-00319-00171+00308-08204-012919350007206+ 81CBORVX RVX OOPC 20161116 002900000000-00000-00022-00022-00015+00015+00050-00050-00026+ 82CBORVX RVX OOPC 20161116 002900000026+00085-00085-00033+00033+00137-00012+01536+013229160000407+ 81CBORVX RVX OOPP 20161116 002900000000+00000+00099+00099+00104-00104-00190+00190+00213- 82CBORVX RVX OOPP 20161116 002900000213-00274+00274+00325-00325-00186+00310-08490-013105720008118+ 81CBORVX RVX OOPC 20161116 003000000000-00000-00019-00019-00013+00013+00043-00043-00022+ 82CBORVX RVX OOPC 20161116 003000000022+00075-00075-00028+00028+00124-00010+01328+013558950000349+ 81CBORVX RVX OOPP 20161116 003000000000+00000+00101+00101+00106-00106-00196+00196+00216- 82CBORVX RVX OOPP 20161116 003000000216-00285+00285+00330-00330-00199+00312-08699-013422450009060+ 81CBORVX RVX OOPC 20161116 003250000000-00000-00013-00013-00009+00009+00030-00030-00015+ 82CBORVX RVX OOPC 20161116 003250000015+00053-00053-00019+00019+00096-00007+00898+014082760000226+ 81CBORVX RVX OOPP 20161116 003250000000+00000+00107+00107+00110-00110-00210+00210+00224- 82CBORVX RVX OOPP 20161116 003250000224-00307+00307+00340-00340-00227+00316-09133-013900540011437+ 81CBORVX RVX OOPC 20161116 003500000000-00000-00008-00008-00005+00005+00019-00019-00009+ 82CBORVX RVX OOPC 20161116 003500000009+00034-00034-00011+00011+00071-00004+00546+014081020000127+ 81CBORVX RVX OOPP 20161116 003500000000+00000+00112+00112+00114-00114-00221+00221+00230- 82CBORVX RVX OOPP 20161116 003500000230-00326+00326+00348-00348-00253+00319-09491-013809290013837+ 81CBORVX RVX OOPC 20161116 003750000000-00000-00005-00005-00003+00003+00012-00012-00005+ 82CBORVX RVX OOPC 20161116 003750000005+00022-00022-00006+00006+00052-00002+00326+014079690000071+ 81CBORVX RVX OOPP 20161116 003750000000+00000+00116+00116+00116-00116-00229+00229+00234- 82CBORVX RVX OOPP 20161116 003750000234-00339+00339+00353-00353-00273+00320-09717-013653690016280+ 81CBORVX RVX OOPC 20161116 004000000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20161116 004000000003+00014-00014-00003+00003+00037-00001+00192+014078630000039+ 81CBORVX RVX OOPP 20161116 004000000000+00000+00118+00118+00118-00118-00233+00233+00236- 82CBORVX RVX OOPP 20161116 004000000236-00348+00348+00355-00355-00290+00321-09856-013368790018748+ 81CBORVX RVX OOPC 20161116 004250000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161116 004250000002+00009-00009-00002+00002+00026-00001+00112+014077780000022+ 81CBORVX RVX OOPP 20161116 004250000000+00000+00119+00119+00118-00118-00237+00237+00238- 82CBORVX RVX OOPP 20161116 004250000238-00354+00354+00357-00357-00303+00322-09943-012749920021230+ 81CBORVX RVX OOPC 20161116 004500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20161116 004500000001+00005-00005-00001+00001+00018-00000+00065+014077060000012+ 81CBORVX RVX OOPP 20161116 004500000000-00000-00119+00119+00119-00119-00237+00237+00238- 82CBORVX RVX OOPP 20161116 004500000238-00355+00355+00358-00358-00309+00322-09969-012749920023719+ 81CBORVX RVX OOPC 20161116 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20161116 004750000001+00003-00003-00001+00001+00012-00000+00037+014076480000007+ 81CBORVX RVX OOPP 20161116 004750000000-00000-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161116 004750000239-00356+00356+00358-00358-00314+00322-09983-012749920026214+ 81CBORVX RVX OOPC 20161116 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161116 005000000000+00002-00002-00000+00000+00009-00000+00021+014075930000004+ 81CBORVX RVX OOPP 20161116 005000000001-00001-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161116 005000000239-00357+00357+00358-00358-00317+00322-09990-012749920028710+ 81CBORVX RVX OOPC 20161116 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 005500000000+00001-00001-00000+00000+00004-00000+00007+014075190000001+ 81CBORVX RVX OOPP 20161116 005500000001-00001-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161116 005500000239-00357+00357+00359-00359-00320+00322-09996-012749920033707+ 81CBORVX RVX OOPC 20161116 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 006000000000+00000-00000-00000+00000+00002-00000+00002+014074450000000+ 81CBORVX RVX OOPP 20161116 006000000001-00001-00118+00118+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161116 006000000239-00357+00357+00359-00359-00321+00322-09997-012749920038705+ 81CBORVX RVX OOPC 20161116 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 006500000000+00000-00000-00000+00000+00001-00000+00000+014073710000000+ 81CBORVX RVX OOPP 20161116 006500000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20161116 006500000240-00357+00357+00359-00359-00322+00322-09997-012749920043704+ 81CBORVX RVX OOPC 20161116 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 007000000000+00000-00000-00000+00000+00001-00000+00000+014853040000000+ 81CBORVX RVX OOPP 20161116 007000000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20161116 007000000240-00357+00357+00359-00359-00322+00322-09998-012749920048702+ 81CBORVX RVX OOPC 20161221 001400000002-00002-00095-00095-00091+00091+00190-00190-00182+ 82CBORVX RVX OOPC 20161221 001400000182+00285-00285-00270+00270+00257-00198+09733+006099470007220+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00002+00002+00003-00003-00003+00003+00008- 82CBORVX RVX OOPP 20161221 001400000008-00004+00004+00016-00016-00002+00060-00259-006108950000051+ 81CBORVX RVX OOPC 20161221 001500000002-00002-00093-00093-00088+00088+00187-00187-00175+ 82CBORVX RVX OOPC 20161221 001500000175+00281-00281-00258+00258+00256-00177+09485+006103760006280+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00004+00004+00006-00006-00007+00007+00015- 82CBORVX RVX OOPP 20161221 001500000015-00008+00008+00027-00027-00003+00081-00506-006108970000111+ 81CBORVX RVX OOPC 20161221 001600000002-00002-00090-00090-00084+00084+00181-00181-00165+ 82CBORVX RVX OOPC 20161221 001600000165+00274-00274-00242+00242+00253-00155+09112+006105770005384+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00007+00007+00010-00010-00012+00012+00024- 82CBORVX RVX OOPP 20161221 001600000024-00015+00015+00044-00044-00006+00103-00880-006108980000214+ 81CBORVX RVX OOPC 20161221 001700000002-00002-00086-00086-00079+00079+00174-00174-00153+ 82CBORVX RVX OOPC 20161221 001700000153+00264-00264-00221+00221+00248-00132+08602+006106810004547+ 81CBORVX RVX OOPP 20161221 001700000000+00000+00012+00012+00015-00015-00020+00020+00036- 82CBORVX RVX OOPP 20161221 001700000036-00025+00025+00064-00064-00011+00126-01389-006109000000376+ 81CBORVX RVX OOPC 20161221 001800000001-00001-00079-00079-00071+00071+00161-00161-00138+ 82CBORVX RVX OOPC 20161221 001800000138+00247-00247-00197+00197+00239-00113+07862+006498490003868+ 81CBORVX RVX OOPP 20161221 001800000000+00000+00018+00018+00023-00023-00032+00032+00052- 82CBORVX RVX OOPP 20161221 001800000052-00042+00042+00089-00089-00020+00145-02129-006500060000696+ 81CBORVX RVX OOPC 20161221 001900000001-00001-00072-00072-00064+00064+00148-00148-00122+ 82CBORVX RVX OOPC 20161221 001900000122+00228-00228-00173+00173+00228-00097+07088+006909970003308+ 81CBORVX RVX OOPP 20161221 001900000001+00001+00025+00025+00030-00030-00045+00045+00067- 82CBORVX RVX OOPP 20161221 001900000067-00061+00061+00112-00112-00031+00161-02903-006911210001135+ 81CBORVX RVX OOPC 20161221 002000000001-00001-00065-00065-00057+00057+00134-00134-00108+ 82CBORVX RVX OOPC 20161221 002000000108+00207-00207-00153+00153+00214-00084+06344+007431800002885+ 81CBORVX RVX OOPP 20161221 002000000001+00001+00033+00033+00037-00037-00059+00059+00081- 82CBORVX RVX OOPP 20161221 002000000081-00081+00081+00133-00133-00045+00174-03647-007432860001711+ 81CBORVX RVX OOPC 20161221 002100000001-00001-00058-00058-00051+00051+00121-00121-00096+ 82CBORVX RVX OOPC 20161221 002100000096+00189-00189-00135+00135+00200-00074+05685+007859010002525+ 81CBORVX RVX OOPP 20161221 002100000001+00001+00039+00039+00043-00043-00072+00072+00094- 82CBORVX RVX OOPP 20161221 002100000094-00100+00100+00150-00150-00058+00184-04305-007859950002350+ 81CBORVX RVX OOPC 20161221 002200000001-00001-00053-00053-00045+00045+00110-00110-00085+ 82CBORVX RVX OOPC 20161221 002200000085+00172-00172-00120+00120+00187-00065+05105+008249340002225+ 81CBORVX RVX OOPP 20161221 002200000001+00001+00045+00045+00049-00049-00083+00083+00104- 82CBORVX RVX OOPP 20161221 002200000104-00117+00117+00165-00165-00072+00193-04886-008250200003050+ 81CBORVX RVX OOPC 20161221 002300000001-00001-00048-00048-00040+00040+00099-00099-00076+ 82CBORVX RVX OOPC 20161221 002300000076+00156-00156-00107+00107+00174-00057+04589+008567330001961+ 81CBORVX RVX OOPP 20161221 002300000001+00001+00050+00050+00053-00053-00094+00094+00113- 82CBORVX RVX OOPP 20161221 002300000113-00133+00133+00179-00179-00085+00201-05402-008568110003785+ 81CBORVX RVX OOPC 20161221 002400000001-00001-00043-00043-00037+00037+00091-00091-00069+ 82CBORVX RVX OOPC 20161221 002400000069+00143-00143-00096+00096+00162-00051+04152+008939450001762+ 81CBORVX RVX OOPP 20161221 002400000001+00001+00054+00054+00057-00057-00103+00103+00121- 82CBORVX RVX OOPP 20161221 002400000121-00146+00146+00189-00189-00097+00207-05838-008940180004585+ 81CBORVX RVX OOPC 20161221 002500000001-00001-00039-00039-00033+00033+00082-00082-00062+ 82CBORVX RVX OOPC 20161221 002500000062+00130-00130-00086+00086+00150-00045+03747+009184630001562+ 81CBORVX RVX OOPP 20161221 002500000001+00001+00058+00058+00061-00061-00111+00111+00128- 82CBORVX RVX OOPP 20161221 002500000128-00159+00159+00199-00199-00108+00212-06244-009185300005384+ 81CBORVX RVX OOPC 20161221 002600000001-00001-00035-00035-00030+00030+00075-00075-00055+ 82CBORVX RVX OOPC 20161221 002600000055+00119-00119-00077+00077+00140-00040+03388+009413810001391+ 81CBORVX RVX OOPP 20161221 002600000001+00001+00062+00062+00064-00064-00118+00118+00134- 82CBORVX RVX OOPP 20161221 002600000134-00170+00170+00208-00208-00119+00217-06603-009414430006212+ 81CBORVX RVX OOPC 20161221 002700000001-00001-00032-00032-00027+00027+00068-00068-00050+ 82CBORVX RVX OOPC 20161221 002700000050+00108-00108-00069+00069+00130-00036+03050+009569010001227+ 81CBORVX RVX OOPP 20161221 002700000001+00001+00065+00065+00067-00067-00125+00125+00140- 82CBORVX RVX OOPP 20161221 002700000140-00181+00181+00217-00217-00129+00222-06940-009569570007047+ 81CBORVX RVX OOPC 20161221 002800000001-00001-00029-00029-00024+00024+00062-00062-00045+ 82CBORVX RVX OOPC 20161221 002800000045+00099-00099-00062+00062+00120-00032+02775+009793950001105+ 81CBORVX RVX OOPP 20161221 002800000001+00001+00068+00068+00070-00070-00131+00131+00145- 82CBORVX RVX OOPP 20161221 002800000145-00190+00190+00223-00223-00138+00226-07216-009794450007925+ 81CBORVX RVX OOPC 20161221 002900000000-00000-00027-00027-00022+00022+00057-00057-00041+ 82CBORVX RVX OOPC 20161221 002900000041+00091-00091-00056+00056+00112-00029+02528+009996930000997+ 81CBORVX RVX OOPP 20161221 002900000001+00001+00071+00071+00072-00072-00137+00137+00149- 82CBORVX RVX OOPP 20161221 002900000149-00198+00198+00229-00229-00147+00229-07463-009997360008816+ 81CBORVX RVX OOPC 20161221 003000000000-00000-00024-00024-00020+00020+00052-00052-00037+ 82CBORVX RVX OOPC 20161221 003000000037+00083-00083-00051+00051+00104-00026+02301+010165960000897+ 81CBORVX RVX OOPP 20161221 003000000001+00001+00073+00073+00074-00074-00141+00141+00152- 82CBORVX RVX OOPP 20161221 003000000152-00206+00206+00234-00234-00155+00232-07690-010166320009715+ 81CBORVX RVX OOPC 20161221 003250000000-00000-00019-00019-00016+00016+00041-00041-00029+ 82CBORVX RVX OOPC 20161221 003250000029+00066-00066-00039+00039+00086-00020+01800+010447080000676+ 81CBORVX RVX OOPP 20161221 003250000001+00001+00078+00078+00078-00078-00152+00152+00161- 82CBORVX RVX OOPP 20161221 003250000161-00223+00223+00246-00246-00173+00238-08191-010447230011992+ 81CBORVX RVX OOPC 20161221 003500000000-00000-00015-00015-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20161221 003500000022+00053-00053-00031+00031+00071-00015+01426+010720190000520+ 81CBORVX RVX OOPP 20161221 003500000002+00002+00082+00082+00082-00082-00160+00160+00167- 82CBORVX RVX OOPP 20161221 003500000167-00236+00236+00255-00255-00187+00243-08565-010720040014333+ 81CBORVX RVX OOPC 20161221 003750000000-00000-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20161221 003750000017+00041-00041-00023+00023+00058-00011+01084+010771580000377+ 81CBORVX RVX OOPP 20161221 003750000002+00002+00086+00086+00085-00085-00168+00168+00173- 82CBORVX RVX OOPP 20161221 003750000173-00247+00247+00262-00262-00201+00247-08906-010771010016688+ 81CBORVX RVX OOPC 20161221 004000000000-00000-00009-00009-00007+00007+00021-00021-00014+ 82CBORVX RVX OOPC 20161221 004000000014+00034-00034-00018+00018+00049-00009+00876+011024820000299+ 81CBORVX RVX OOPP 20161221 004000000002+00002+00088+00088+00086-00086-00173+00173+00176- 82CBORVX RVX OOPP 20161221 004000000176-00255+00255+00267-00267-00210+00249-09115-011023700019108+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20161221 004250000011+00028-00028-00015+00015+00041-00007+00723+011293550000244+ 81CBORVX RVX OOPP 20161221 004250000002+00002+00090+00090+00088-00088-00176+00176+00178- 82CBORVX RVX OOPP 20161221 004250000178-00261+00261+00270-00270-00218+00251-09267-011291740021551+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20161221 004500000008+00022-00022-00011+00011+00033-00005+00553+011293570000179+ 81CBORVX RVX OOPP 20161221 004500000002+00002+00091+00091+00089-00089-00180+00180+00181- 82CBORVX RVX OOPP 20161221 004500000181-00267+00267+00274-00274-00225+00252-09438-011290690023984+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00005-00005-00004+00004+00010-00010-00006+ 82CBORVX RVX OOPC 20161221 004750000006+00017-00017-00009+00009+00027-00004+00423+011293580000132+ 81CBORVX RVX OOPP 20161221 004750000002+00002+00093+00093+00090-00090-00183+00183+00183- 82CBORVX RVX OOPP 20161221 004750000183-00272+00272+00277-00277-00232+00254-09568-011289210026434+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20161221 005000000005+00013-00013-00006+00006+00022-00003+00323+011293590000098+ 81CBORVX RVX OOPP 20161221 005000000002+00002+00094+00094+00091-00091-00185+00185+00185- 82CBORVX RVX OOPP 20161221 005000000185-00276+00276+00279-00279-00237+00255-09668-011287160028898+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161221 005500000003+00008-00008-00004+00004+00014-00002+00190+011293610000054+ 81CBORVX RVX OOPP 20161221 005500000002+00002+00095+00095+00092-00092-00188+00188+00187- 82CBORVX RVX OOPP 20161221 005500000187-00281+00281+00282-00282-00245+00256-09802-011280410033849+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20161221 006000000002+00005-00005-00002+00002+00009-00001+00112+011293630000030+ 81CBORVX RVX OOPP 20161221 006000000002+00002+00096+00096+00093-00093-00190+00190+00188- 82CBORVX RVX OOPP 20161221 006000000188-00284+00284+00283-00283-00250+00257-09881-011267850038821+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20161221 006500000001+00003-00003-00001+00001+00006-00001+00066+011293640000017+ 81CBORVX RVX OOPP 20161221 006500000002+00002+00097+00097+00093-00093-00191+00191+00189- 82CBORVX RVX OOPP 20161221 006500000189-00286+00286+00284-00284-00253+00257-09927-011244810043804+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20161221 007000000001+00002-00002-00001+00001+00004-00000+00040+011293640000010+ 81CBORVX RVX OOPP 20161221 007000000002+00002+00097+00097+00094-00094-00192+00192+00189- 82CBORVX RVX OOPP 20161221 007000000189-00287+00287+00285-00285-00255+00257-09954-011202870048792+ 81CBORVX RVX OOPC 20170118 001400000004-00004-00099-00099-00091+00091+00194-00194-00184+ 82CBORVX RVX OOPC 20170118 001400000184+00290-00290-00277+00277+00259-00219+09892+004455090008301+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00001+00001+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20170118 001400000003-00001+00001+00007-00007-00000+00038-00093-004480450000016+ 81CBORVX RVX OOPC 20170118 001500000004-00004-00098-00098-00089+00089+00193-00193-00181+ 82CBORVX RVX OOPC 20170118 001500000181+00288-00288-00270+00270+00258-00200+09767+004469000007327+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00002+00002+00003-00003-00003+00003+00007- 82CBORVX RVX OOPP 20170118 001500000007-00003+00003+00014-00014-00001+00057-00217-004480460000040+ 81CBORVX RVX OOPC 20170118 001600000004-00004-00096-00096-00087+00087+00190-00190-00175+ 82CBORVX RVX OOPC 20170118 001600000175+00284-00284-00259+00259+00257-00179+09546+004474460006379+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00004+00004+00005-00005-00006+00006+00013- 82CBORVX RVX OOPP 20170118 001600000013-00007+00007+00025-00025-00003+00078-00438-004480470000090+ 81CBORVX RVX OOPC 20170118 001700000004-00004-00093-00093-00083+00083+00185-00185-00166+ 82CBORVX RVX OOPC 20170118 001700000166+00278-00278-00243+00243+00254-00157+09198+004476920005469+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00006+00006+00009-00009-00011+00011+00022- 82CBORVX RVX OOPP 20170118 001700000022-00013+00013+00040-00040-00005+00100-00785-004480490000179+ 81CBORVX RVX OOPC 20170118 001800000003-00003-00089-00089-00078+00078+00177-00177-00154+ 82CBORVX RVX OOPC 20170118 001800000154+00268-00268-00223+00223+00250-00134+08710+004478160004614+ 81CBORVX RVX OOPP 20170118 001800000000+00000+00011+00011+00014-00014-00018+00018+00033- 82CBORVX RVX OOPP 20170118 001800000033-00023+00023+00060-00060-00009+00123-01273-004480500000322+ 81CBORVX RVX OOPC 20170118 001900000003-00003-00081-00081-00070+00070+00164-00164-00137+ 82CBORVX RVX OOPC 20170118 001900000137+00249-00249-00197+00197+00240-00115+07897+004984750003974+ 81CBORVX RVX OOPP 20170118 001900000001+00001+00018+00018+00022-00022-00031+00031+00050- 82CBORVX RVX OOPP 20170118 001900000050-00041+00041+00086-00086-00019+00142-02086-004986330000680+ 81CBORVX RVX OOPC 20170118 002000000003-00003-00074-00074-00063+00063+00149-00149-00122+ 82CBORVX RVX OOPC 20170118 002000000122+00229-00229-00174+00174+00227-00100+07094+005500390003476+ 81CBORVX RVX OOPP 20170118 002000000001+00001+00026+00026+00029-00029-00046+00046+00066- 82CBORVX RVX OOPP 20170118 002000000066-00062+00062+00109-00109-00032+00157-02888-005501620001180+ 81CBORVX RVX OOPC 20170118 002100000002-00002-00067-00067-00056+00056+00136-00136-00108+ 82CBORVX RVX OOPC 20170118 002100000108+00209-00209-00154+00154+00214-00088+06382+005897230003049+ 81CBORVX RVX OOPP 20170118 002100000001+00001+00033+00033+00036-00036-00059+00059+00079- 82CBORVX RVX OOPP 20170118 002100000079-00082+00082+00129-00129-00045+00169-03600-005898260001751+ 81CBORVX RVX OOPC 20170118 002200000002-00002-00060-00060-00050+00050+00123-00123-00097+ 82CBORVX RVX OOPC 20170118 002200000097+00191-00191-00138+00138+00200-00079+05755+006358430002736+ 81CBORVX RVX OOPP 20170118 002200000002+00002+00039+00039+00041-00041-00072+00072+00090- 82CBORVX RVX OOPP 20170118 002200000090-00100+00100+00145-00145-00059+00179-04227-006359320002437+ 81CBORVX RVX OOPC 20170118 002300000002-00002-00055-00055-00045+00045+00112-00112-00087+ 82CBORVX RVX OOPC 20170118 002300000087+00175-00175-00124+00124+00187-00070+05206+006675280002437+ 81CBORVX RVX OOPP 20170118 002300000002+00002+00045+00045+00046-00046-00083+00083+00100- 82CBORVX RVX OOPP 20170118 002300000100-00116+00116+00160-00160-00072+00187-04775-006676060003136+ 81CBORVX RVX OOPC 20170118 002400000002-00002-00050-00050-00041+00041+00102-00102-00079+ 82CBORVX RVX OOPC 20170118 002400000079+00160-00160-00111+00111+00175-00062+04714+006919870002165+ 81CBORVX RVX OOPP 20170118 002400000002+00002+00050+00050+00051-00051-00093+00093+00109- 82CBORVX RVX OOPP 20170118 002400000109-00131+00131+00172-00172-00084+00195-05268-006920570003862+ 81CBORVX RVX OOPC 20170118 002500000002-00002-00045-00045-00037+00037+00094-00094-00071+ 82CBORVX RVX OOPC 20170118 002500000071+00147-00147-00100+00100+00163-00056+04289+007196840001952+ 81CBORVX RVX OOPP 20170118 002500000002+00002+00054+00054+00055-00055-00101+00101+00116- 82CBORVX RVX OOPP 20170118 002500000116-00144+00144+00183-00183-00096+00201-05693-007197460004648+ 81CBORVX RVX OOPC 20170118 002600000002-00002-00041-00041-00034+00034+00086-00086-00065+ 82CBORVX RVX OOPC 20170118 002600000065+00135-00135-00091+00091+00152-00051+03914+007447000001766+ 81CBORVX RVX OOPP 20170118 002600000002+00002+00058+00058+00058-00058-00109+00109+00123- 82CBORVX RVX OOPP 20170118 002600000123-00156+00156+00192-00192-00107+00207-06068-007447550005460+ 81CBORVX RVX OOPC 20170118 002700000001-00001-00038-00038-00031+00031+00079-00079-00059+ 82CBORVX RVX OOPC 20170118 002700000059+00124-00124-00083+00083+00142-00046+03581+007674610001603+ 81CBORVX RVX OOPP 20170118 002700000002+00002+00061+00061+00061-00061-00116+00116+00129- 82CBORVX RVX OOPP 20170118 002700000129-00167+00167+00200-00200-00117+00211-06400-007675070006296+ 81CBORVX RVX OOPC 20170118 002800000001-00001-00035-00035-00028+00028+00073-00073-00054+ 82CBORVX RVX OOPC 20170118 002800000054+00114-00114-00075+00075+00133-00042+03278+007865470001453+ 81CBORVX RVX OOPP 20170118 002800000003+00003+00065+00065+00064-00064-00123+00123+00134- 82CBORVX RVX OOPP 20170118 002800000134-00176+00176+00208-00208-00127+00216-06703-007865850007144+ 81CBORVX RVX OOPC 20170118 002900000001-00001-00032-00032-00026+00026+00067-00067-00049+ 82CBORVX RVX OOPC 20170118 002900000049+00105-00105-00068+00068+00124-00037+02988+007992910001303+ 81CBORVX RVX OOPP 20170118 002900000003+00003+00068+00068+00066-00066-00129+00129+00139- 82CBORVX RVX OOPP 20170118 002900000139-00186+00186+00215-00215-00135+00220-06994-007993210007992+ 81CBORVX RVX OOPC 20170118 003000000001-00001-00029-00029-00024+00024+00061-00061-00045+ 82CBORVX RVX OOPC 20170118 003000000045+00097-00097-00062+00062+00116-00034+02739+008144010001181+ 81CBORVX RVX OOPP 20170118 003000000003+00003+00070+00070+00068-00068-00134+00134+00143- 82CBORVX RVX OOPP 20170118 003000000143-00194+00194+00221-00221-00144+00223-07243-008144220008868+ 81CBORVX RVX OOPC 20170118 003250000001-00001-00024-00024-00019+00019+00050-00050-00036+ 82CBORVX RVX OOPC 20170118 003250000036+00079-00079-00050+00050+00097-00027+02204+008446660000924+ 81CBORVX RVX OOPP 20170118 003250000003+00003+00076+00076+00073-00073-00145+00145+00152- 82CBORVX RVX OOPP 20170118 003250000152-00212+00212+00234-00234-00162+00231-07778-008446600011106+ 81CBORVX RVX OOPC 20170118 003500000001-00001-00019-00019-00015+00015+00041-00041-00028+ 82CBORVX RVX OOPC 20170118 003500000028+00065-00065-00040+00040+00082-00021+01779+008683850000725+ 81CBORVX RVX OOPP 20170118 003500000003+00003+00080+00080+00077-00077-00155+00155+00159- 82CBORVX RVX OOPP 20170118 003500000159-00226+00226+00244-00244-00177+00236-08203-008683440013403+ 81CBORVX RVX OOPC 20170118 003750000001-00001-00016-00016-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20170118 003750000023+00053-00053-00032+00032+00069-00017+01447+008896720000575+ 81CBORVX RVX OOPP 20170118 003750000003+00003+00084+00084+00080-00080-00162+00162+00165- 82CBORVX RVX OOPP 20170118 003750000165-00237+00237+00251-00251-00190+00241-08535-008895870015749+ 81CBORVX RVX OOPC 20170118 004000000000-00000-00013-00013-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20170118 004000000018+00043-00043-00025+00025+00058-00013+01162+009018290000447+ 81CBORVX RVX OOPP 20170118 004000000003+00003+00087+00087+00082-00082-00168+00168+00169- 82CBORVX RVX OOPP 20170118 004000000169-00247+00247+00258-00258-00201+00244-08821-009016860018117+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20170118 004250000015+00035-00035-00020+00020+00049-00010+00932+009113330000348+ 81CBORVX RVX OOPP 20170118 004250000003+00003+00089+00089+00084-00084-00173+00173+00173- 82CBORVX RVX OOPP 20170118 004250000173-00255+00255+00263-00263-00211+00247-09051-009111120020513+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20170118 004500000012+00029-00029-00016+00016+00041-00008+00764+009247680000279+ 81CBORVX RVX OOPP 20170118 004500000004+00004+00091+00091+00085-00085-00177+00177+00176- 82CBORVX RVX OOPP 20170118 004500000176-00262+00262+00267-00267-00218+00249-09219-009244510022940+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00007-00007-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20170118 004750000010+00026-00026-00014+00014+00036-00007+00665+009503640000243+ 81CBORVX RVX OOPP 20170118 004750000004+00004+00092+00092+00086-00086-00179+00179+00177- 82CBORVX RVX OOPP 20170118 004750000177-00265+00265+00269-00269-00223+00250-09319-009499440025400+ 81CBORVX RVX OOPC 20170118 005000000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20170118 005000000008+00021-00021-00011+00011+00030-00005+00527+009503650000187+ 81CBORVX RVX OOPP 20170118 005000000004+00004+00094+00094+00087-00087-00183+00183+00179- 82CBORVX RVX OOPP 20170118 005000000179-00270+00270+00272-00272-00229+00252-09457-009497800027839+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170118 005500000005+00013-00013-00007+00007+00021-00003+00331+009503680000110+ 81CBORVX RVX OOPP 20170118 005500000004+00004+00096+00096+00089-00089-00187+00187+00183- 82CBORVX RVX OOPP 20170118 005500000183-00278+00278+00276-00276-00239+00254-09653-009492780032754+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170118 006000000003+00009-00009-00004+00004+00014-00002+00209+009503690000066+ 81CBORVX RVX OOPP 20170118 006000000004+00004+00097+00097+00090-00090-00190+00190+00184- 82CBORVX RVX OOPP 20170118 006000000184-00282+00282+00279-00279-00245+00255-09775-009484190037701+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170118 006500000002+00006-00006-00003+00003+00010-00001+00133+009503700000040+ 81CBORVX RVX OOPP 20170118 006500000004+00004+00098+00098+00091-00091-00192+00192+00186- 82CBORVX RVX OOPP 20170118 006500000186-00285+00285+00281-00281-00250+00256-09852-009469680042666+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170118 007000000001+00004-00004-00002+00002+00007-00001+00085+009503720000025+ 81CBORVX RVX OOPP 20170118 007000000004+00004+00099+00099+00091-00091-00193+00193+00186- 82CBORVX RVX OOPP 20170118 007000000186-00287+00287+00282-00282-00253+00256-09901-009445380047642+ 81CBOBVZ VIX OOPC 20161116 001000000017+00015+00013+00012+00022+00021+00010+00009+00029+ 82CBOBVZ VIX OOPC 20161116 001000000028+00008+00007+00039+00038+00001+00029+00073+069584560000965+ 81CBOBVZ VIX OOPP 20161116 001000000017-00016-00013-00012-00023-00021-00010-00009-00030- 82CBOBVZ VIX OOPP 20161116 001000000028-00008-00007-00039-00038-00001-00029-00073-069584560000030+ 81CBOBVZ VIX OOPC 20161116 001100000021+00019+00016+00015+00027+00026+00013+00011+00035+ 82CBOBVZ VIX OOPC 20161116 001100000034+00010+00009+00046+00045+00001+00029+00146+069584560000960+ 81CBOBVZ VIX OOPP 20161116 001100000022-00020-00017-00015-00028-00026-00013-00012-00036- 82CBOBVZ VIX OOPP 20161116 001100000035-00010-00009-00046-00045-00001-00029-00146-069584560000035+ 81CBOBVZ VIX OOPC 20161116 001200000025+00023+00020+00018+00032+00031+00015+00014+00041+ 82CBOBVZ VIX OOPC 20161116 001200000040+00012+00010+00051+00050+00001+00028+00246+069584560000950+ 81CBOBVZ VIX OOPP 20161116 001200000026-00024-00020-00018-00033-00031-00016-00014-00041- 82CBOBVZ VIX OOPP 20161116 001200000040-00012-00011-00052-00051-00001-00029-00246-069584560000045+ 81CBOBVZ VIX OOPC 20161116 001300000025+00024+00019+00017+00033+00032+00014+00012+00042+ 82CBOBVZ VIX OOPC 20161116 001300000041+00010+00009+00052+00052+00000-00027+00363+069584560000900+ 81CBOBVZ VIX OOPP 20161116 001300000025-00024-00019-00017-00033-00032-00014-00012-00042- 82CBOBVZ VIX OOPP 20161116 001300000041-00010-00009-00052-00052-00000+00027-00363-069584560000100+ 81CBOBVZ VIX OOPC 20161116 001400000016+00015+00010+00008+00024+00023+00004+00003+00034+ 82CBOBVZ VIX OOPC 20161116 001400000033+00000-00002-00044+00043+00004-00023+00482+069584560000760+ 81CBOBVZ VIX OOPP 20161116 001400000017-00016-00011-00009-00025-00024-00005-00004-00035- 82CBOBVZ VIX OOPP 20161116 001400000034-00001-00001+00045-00044-00004+00023-00482-069584560000230+ 81CBOBVZ VIX OOPC 20161116 001500000008+00007+00001+00000-00016+00016+00005-00006-00025+ 82CBOBVZ VIX OOPC 20161116 001500000025+00010-00011-00035+00035+00008-00019+00586+069584560000625+ 81CBOBVZ VIX OOPP 20161116 001500000005-00005-00002+00003+00014-00013-00008+00009+00023- 82CBOBVZ VIX OOPP 20161116 001500000022-00013+00014+00032-00032-00009+00018-00586-069584560000400+ 81CBOBVZ VIX OOPC 20161116 001600000002+00001+00006-00006-00010+00010+00012-00013-00019+ 82CBOBVZ VIX OOPC 20161116 001600000019+00017-00018-00028+00028+00011-00015+00664+069584560000515+ 81CBOBVZ VIX OOPP 20161116 001600000002-00001-00006+00006+00010-00010-00012+00013+00019- 82CBOBVZ VIX OOPP 20161116 001600000019-00017+00018+00028-00028-00011+00015-00664-069584560000485+ 81CBOBVZ VIX OOPC 20161116 001700000005-00005-00012-00012-00003+00003+00019-00019-00012+ 82CBOBVZ VIX OOPC 20161116 001700000012+00024-00025-00020+00021+00013-00012+00710+069584560000405+ 81CBOBVZ VIX OOPP 20161116 001700000005+00005+00012+00013+00003-00003-00019+00019+00012- 82CBOBVZ VIX OOPP 20161116 001700000012-00024+00025+00020-00021-00013+00012-00710-069584560000595+ 81CBOBVZ VIX OOPC 20161116 001800000008-00008-00015-00015-00000+00000+00022-00022-00008+ 82CBOBVZ VIX OOPC 20161116 001800000008+00028-00028-00016+00016+00015-00010+00722+069584560000330+ 81CBOBVZ VIX OOPP 20161116 001800000008+00008+00016+00016+00000+00000+00023+00023+00008- 82CBOBVZ VIX OOPP 20161116 001800000008-00029+00029+00015-00016-00015+00010-00722-069584560000675+ 81CBOBVZ VIX OOPC 20161116 001900000010-00010-00017-00017-00002-00002-00024-00024-00006+ 82CBOBVZ VIX OOPC 20161116 001900000006+00030-00030-00013+00013+00016-00008+00705+069584560000270+ 81CBOBVZ VIX OOPP 20161116 001900000010+00010+00018+00018+00003+00003+00024+00025+00005- 82CBOBVZ VIX OOPP 20161116 001900000005-00031+00031+00012-00012-00016+00008-00705-069584560000735+ 81CBOBVZ VIX OOPC 20161116 002000000011-00011-00018-00018-00004-00004-00025-00025-00003+ 82CBOBVZ VIX OOPC 20161116 002000000003+00031-00031-00010+00010+00017-00007+00664+069584560000220+ 81CBOBVZ VIX OOPP 20161116 002000000009+00009+00016+00016+00002+00002+00023+00023+00005- 82CBOBVZ VIX OOPP 20161116 002000000005-00029+00029+00012-00012-00016+00007-00664-069584560000760+ 81CBOBVZ VIX OOPC 20161116 002100000011-00011-00017-00018-00004-00004-00024-00024-00003+ 82CBOBVZ VIX OOPC 20161116 002100000003+00030-00031-00009+00009+00017-00006+00607+069584560000190+ 81CBOBVZ VIX OOPP 20161116 002100000011+00011+00017+00018+00004+00004+00024+00024+00003- 82CBOBVZ VIX OOPP 20161116 002100000003-00030+00031+00009-00009-00017+00006-00607-069584560000810+ 81CBOBVZ VIX OOPC 20161116 002200000010-00010-00017-00017-00004-00004-00024-00024-00002+ 82CBOBVZ VIX OOPC 20161116 002200000002+00030-00030-00007+00007+00017-00005+00541+069584560000160+ 81CBOBVZ VIX OOPP 20161116 002200000010+00010+00017+00017+00004+00004+00024+00024+00002- 82CBOBVZ VIX OOPP 20161116 002200000002-00030+00030+00007-00007-00017+00005-00541-069584560000840+ 81CBOBVZ VIX OOPC 20161116 002300000008-00008-00014-00014-00002-00001-00020-00020-00004+ 82CBOBVZ VIX OOPC 20161116 002300000004+00026-00026-00008+00009+00016-00005+00472+069584560000160+ 81CBOBVZ VIX OOPP 20161116 002300000010+00010+00016+00016+00004+00004+00022+00022+00002- 82CBOBVZ VIX OOPP 20161116 002300000002-00028+00029+00006-00007-00017+00004-00472-069584560000860+ 81CBOBVZ VIX OOPC 20161116 002400000009-00009-00015-00015-00003-00003-00021-00021-00001+ 82CBOBVZ VIX OOPC 20161116 002400000002+00027-00027-00006+00006+00017-00004+00403+069584560000120+ 81CBOBVZ VIX OOPP 20161116 002400000009+00009+00015+00015+00003+00003+00021+00021+00001- 82CBOBVZ VIX OOPP 20161116 002400000002-00027+00027+00006-00006-00017+00004-00403-069584560000880+ 81CBOBVZ VIX OOPC 20161116 002500000008-00008-00013-00013-00003-00003-00019-00019-00002+ 82CBOBVZ VIX OOPC 20161116 002500000002+00025-00025-00005+00006+00016-00003+00339+069584560000110+ 81CBOBVZ VIX OOPP 20161116 002500000008+00008+00013+00013+00003+00003+00019+00019+00002- 82CBOBVZ VIX OOPP 20161116 002500000002-00025+00025+00005-00006-00016+00003-00339-069584560000890+ 81CBOBVZ VIX OOPC 20161116 002600000008-00008-00013-00013-00003-00003-00019-00019-00001+ 82CBOBVZ VIX OOPC 20161116 002600000001+00024-00024-00004+00004+00016-00003+00281+069584560000090+ 81CBOBVZ VIX OOPP 20161116 002600000008+00008+00013+00013+00003+00003+00019+00019+00001- 82CBOBVZ VIX OOPP 20161116 002600000001-00024+00024+00004-00004-00016+00003-00281-069584560000910+ 81CBOBVZ VIX OOPC 20161116 002700000007-00007-00012-00012-00003-00002-00017-00017-00001+ 82CBOBVZ VIX OOPC 20161116 002700000001+00023-00023-00004+00004+00015-00002+00230+069584560000080+ 81CBOBVZ VIX OOPP 20161116 002700000007+00007+00012+00012+00003+00003+00017+00017+00001- 82CBOBVZ VIX OOPP 20161116 002700000001-00023+00023+00004-00004-00015+00002-00230-069584560000920+ 81CBOBVZ VIX OOPC 20161116 002800000006-00006-00010-00010-00002-00002-00015-00015-00001+ 82CBOBVZ VIX OOPC 20161116 002800000002+00021-00021-00004+00004+00015-00002+00186+069584560000075+ 81CBOBVZ VIX OOPP 20161116 002800000006+00006+00011+00011+00002+00002+00016+00016+00001- 82CBOBVZ VIX OOPP 20161116 002800000001-00021+00021+00003-00003-00015+00002-00186-069584560000930+ 81CBOBVZ VIX OOPC 20161116 002900000005-00005-00009-00009-00001-00001-00014-00014-00002+ 82CBOBVZ VIX OOPC 20161116 002900000002+00019-00019-00004+00004+00014-00002+00149+069584560000070+ 81CBOBVZ VIX OOPP 20161116 002900000007+00007+00011+00011+00003+00003+00016+00016+00000+ 82CBOBVZ VIX OOPP 20161116 002900000000+00021+00021+00002-00002-00015+00001-00149-069584560000950+ 81CBOBVZ VIX OOPC 20161116 003000000007-00006-00010-00010-00003-00003-00015-00015-00001- 82CBOBVZ VIX OOPC 20161116 003000000000-00020-00020-00001+00001+00014-00001+00119+069584560000041+ 81CBOBVZ VIX OOPP 20161116 003000000006+00006+00010+00010+00002+00002+00014+00014+00000- 82CBOBVZ VIX OOPP 20161116 003000000000-00019+00019+00002-00002-00014+00001-00119-069584560000950+ 81CBOBVZ VIX OOPC 20161116 003250000005-00005-00008-00008-00003-00002-00012-00012-00000- 82CBOBVZ VIX OOPC 20161116 003250000000-00016-00016-00001+00001+00013-00001+00065+069584560000029+ 81CBOBVZ VIX OOPP 20161116 003250000003+00003+00006+00006+00000+00000+00010+00010+00002- 82CBOBVZ VIX OOPP 20161116 003250000002-00014+00014+00003-00003-00012+00001-00065-069584560000950+ 81CBOBVZ VIX OOPC 20161116 003500000004-00004-00006-00006-00002-00002-00010-00009-00000- 82CBOBVZ VIX OOPC 20161116 003500000000-00013-00013-00001+00001+00011-00001+00034+069584560000022+ 81CBOBVZ VIX OOPP 20161116 003500000002+00002+00004+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20161116 003500000002-00011+00011+00003-00003-00011+00001-00034-069584560000955+ 81CBOBVZ VIX OOPC 20161116 003750000003-00003-00005-00005-00001-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20161116 003750000000+00010-00010-00001+00001+00010-00001+00017+069584560000019+ 81CBOBVZ VIX OOPP 20161116 003750000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20161116 003750000002-00008+00008+00003-00003-00009+00001-00017-069584560000960+ 81CBOBVZ VIX OOPC 20161116 004000000002-00002-00004-00004-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20161116 004000000000+00008-00008-00001+00001+00008-00000+00009+069584560000017+ 81CBOBVZ VIX OOPP 20161116 004000000000-00000-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20161116 004000000003-00006+00006+00003-00003-00008+00001-00009-069584560000960+ 81CBOBVZ VIX OOPC 20161116 004250000001-00001-00003-00003-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20161116 004250000000+00006-00006-00001+00001+00007-00000+00004+069584560000015+ 81CBOBVZ VIX OOPP 20161116 004250000001-00001-00001+00001+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20161116 004250000002-00004+00004+00003-00003-00007+00001-00004-069584560000965+ 81CBOBVZ VIX OOPC 20161116 004500000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20161116 004500000000+00005-00005-00001+00001+00006-00000+00002+069584560000014+ 81CBOBVZ VIX OOPP 20161116 004500000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20161116 004500000003-00003+00003+00003-00003-00006+00001-00002-069584560000965+ 81CBOBVZ VIX OOPC 20161116 004750000001-00000-00001-00001-00000+00000+00003-00002-00001+ 82CBOBVZ VIX OOPC 20161116 004750000001+00004-00004-00001+00001+00005-00000+00001+069584560000013+ 81CBOBVZ VIX OOPP 20161116 004750000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20161116 004750000003-00002+00002+00003-00003-00005+00001-00001-069584560000965+ 81CBOBVZ VIX OOPC 20161116 005000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20161116 005000000001+00003-00003-00001+00001+00005-00000+00000+069584560000012+ 81CBOBVZ VIX OOPP 20161116 005000000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20161116 005000000003-00001+00001+00003-00003-00004+00001-00000+069584560000965+ 81CBOBVZ VIX OOPC 20161221 001000000033+00029+00030+00026+00036+00032+00028+00024+00039+ 82CBOBVZ VIX OOPC 20161221 001000000036+00025+00022+00043+00040+00004+00023+00109+046540030000965+ 81CBOBVZ VIX OOPP 20161221 001000000033-00029-00031-00027-00036-00033-00028-00024-00040- 82CBOBVZ VIX OOPP 20161221 001000000036-00026-00022-00044-00041-00005-00023-00109-046540030000030+ 81CBOBVZ VIX OOPC 20161221 001100000036+00033+00033+00029+00040+00036+00031+00027+00043+ 82CBOBVZ VIX OOPC 20161221 001100000040+00028+00024+00047+00044+00005+00023+00187+046540030000955+ 81CBOBVZ VIX OOPP 20161221 001100000037-00033-00034-00030-00041-00037-00032-00027-00044- 82CBOBVZ VIX OOPP 20161221 001100000041-00029-00025-00048-00045-00005-00024-00187-046540030000035+ 81CBOBVZ VIX OOPC 20161221 001200000040+00036+00037+00033+00044+00040+00035+00030+00047+ 82CBOBVZ VIX OOPC 20161221 001200000044+00032+00027+00051+00048+00006+00024+00281+046540030000950+ 81CBOBVZ VIX OOPP 20161221 001200000040-00036-00037-00033-00044-00040-00034-00030-00047- 82CBOBVZ VIX OOPP 20161221 001200000044-00032-00027-00051-00048-00006-00024-00281-046540030000050+ 81CBOBVZ VIX OOPC 20161221 001300000031+00028+00028+00025+00034+00032+00025+00022+00038+ 82CBOBVZ VIX OOPC 20161221 001300000036+00022+00019+00042+00040+00002+00021+00380+046540030000820+ 81CBOBVZ VIX OOPP 20161221 001300000033-00030-00030-00026-00036-00034-00027-00023-00040- 82CBOBVZ VIX OOPP 20161221 001300000038-00024-00020-00044-00042-00003-00022-00380-046540030000160+ 81CBOBVZ VIX OOPC 20161221 001400000021+00019+00018+00015+00024+00023+00015+00012+00028+ 82CBOBVZ VIX OOPC 20161221 001400000027+00012+00009+00032+00031+00001-00018+00472+046540030000685+ 81CBOBVZ VIX OOPP 20161221 001400000020-00018-00017-00015-00024-00022-00014-00012-00028- 82CBOBVZ VIX OOPP 20161221 001400000026-00011-00009-00032-00030-00001+00017-00472-046540030000320+ 81CBOBVZ VIX OOPC 20161221 001500000012+00011+00009+00007+00016+00015+00006+00004+00020+ 82CBOBVZ VIX OOPC 20161221 001500000019+00003+00001+00024+00023+00003-00014+00548+046540030000565+ 81CBOBVZ VIX OOPP 20161221 001500000012-00011-00009-00007-00016-00015-00006-00004-00020- 82CBOBVZ VIX OOPP 20161221 001500000019-00003-00001-00023-00023-00003+00014-00548-046540030000435+ 81CBOBVZ VIX OOPC 20161221 001600000006+00005+00002+00001+00009+00008+00001-00002-00013+ 82CBOBVZ VIX OOPC 20161221 001600000012+00004-00005-00017+00016+00006-00012+00601+046540030000465+ 81CBOBVZ VIX OOPP 20161221 001600000006-00005-00002-00001-00009-00008-00001+00002+00013- 82CBOBVZ VIX OOPP 20161221 001600000012-00004+00005+00016-00016-00006+00012-00601-046540030000535+ 81CBOBVZ VIX OOPC 20161221 001700000000-00001-00004-00004-00003+00003+00007-00008-00007+ 82CBOBVZ VIX OOPC 20161221 001700000006+00010-00011-00010+00010+00007-00009+00630+046540030000375+ 81CBOBVZ VIX OOPP 20161221 001700000000+00001+00004+00004+00003-00003-00007+00008+00007- 82CBOBVZ VIX OOPP 20161221 001700000006-00010+00011+00010-00010-00007+00009-00630-046540030000625+ 81CBOBVZ VIX OOPC 20161221 001800000004-00004-00007-00008-00001-00001-00010-00011-00003+ 82CBOBVZ VIX OOPC 20161221 001800000003+00013-00014-00006+00006+00009-00008+00635+046540030000310+ 81CBOBVZ VIX OOPP 20161221 001800000004+00004+00007+00007+00000+00000+00010+00011+00003- 82CBOBVZ VIX OOPP 20161221 001800000003-00013+00014+00007-00007-00008+00008-00635-046540030000685+ 81CBOBVZ VIX OOPC 20161221 001900000005-00006-00009-00009-00002-00002-00012-00012-00001+ 82CBOBVZ VIX OOPC 20161221 001900000001+00015-00015-00005+00005+00009-00007+00620+046540030000270+ 81CBOBVZ VIX OOPP 20161221 001900000005+00005+00008+00008+00002+00002+00011+00012+00002- 82CBOBVZ VIX OOPP 20161221 001900000002-00014+00015+00005-00005-00009+00007-00620-046540030000725+ 81CBOBVZ VIX OOPC 20161221 002000000007-00007-00010-00010-00004-00004-00013-00013-00000- 82CBOBVZ VIX OOPC 20161221 002000000000-00016-00016-00003+00003+00009-00006+00589+046540030000230+ 81CBOBVZ VIX OOPP 20161221 002000000006+00006+00009+00009+00003+00003+00012+00012+00000- 82CBOBVZ VIX OOPP 20161221 002000000000-00015+00015+00004-00004-00009+00006-00589-046540030000760+ 81CBOBVZ VIX OOPC 20161221 002100000008-00008-00011-00011-00004-00005-00013-00014-00001- 82CBOBVZ VIX OOPC 20161221 002100000001-00016-00017-00002+00002+00009-00005+00546+046540030000200+ 81CBOBVZ VIX OOPP 20161221 002100000008+00008+00011+00011+00005+00005+00014+00014+00001+ 82CBOBVZ VIX OOPP 20161221 002100000001+00016+00017+00002-00002-00010+00005-00546-046540030000800+ 81CBOBVZ VIX OOPC 20161221 002200000009-00009-00012-00012-00006-00006-00015-00015-00004- 82CBOBVZ VIX OOPC 20161221 002200000003-00018-00018-00001-00001-00010-00004+00496+046540030000160+ 81CBOBVZ VIX OOPP 20161221 002200000008+00008+00010+00011+00005+00005+00013+00013+00002+ 82CBOBVZ VIX OOPP 20161221 002200000002+00016+00016+00001-00001-00009+00005-00496-046540030000820+ 81CBOBVZ VIX OOPC 20161221 002300000007-00007-00010-00010-00005-00005-00013-00013-00002- 82CBOBVZ VIX OOPC 20161221 002300000002-00016-00016-00001+00001+00009-00004+00442+046540030000160+ 81CBOBVZ VIX OOPP 20161221 002300000009+00009+00011+00011+00006+00006+00014+00014+00003+ 82CBOBVZ VIX OOPP 20161221 002300000003+00017+00017+00000+00000+00010+00004-00442-046540030000850+ 81CBOBVZ VIX OOPC 20161221 002400000006-00006-00008-00008-00003-00003-00011-00011-00000- 82CBOBVZ VIX OOPC 20161221 002400000000-00014-00014-00002+00002+00009-00004+00389+046540030000160+ 81CBOBVZ VIX OOPP 20161221 002400000009+00009+00011+00011+00006+00006+00014+00014+00003+ 82CBOBVZ VIX OOPP 20161221 002400000003+00017+00017+00001+00001+00009+00003-00389-046540030000870+ 81CBOBVZ VIX OOPC 20161221 002500000008-00008-00011-00011-00005-00005-00013-00013-00003- 82CBOBVZ VIX OOPC 20161221 002500000003-00016-00016-00001-00000-00009-00003+00338+046540030000120+ 81CBOBVZ VIX OOPP 20161221 002500000008+00008+00011+00011+00006+00005+00013+00013+00003+ 82CBOBVZ VIX OOPP 20161221 002500000003+00016+00016+00001+00000+00009+00003-00338-046540030000880+ 81CBOBVZ VIX OOPC 20161221 002600000009-00008-00011-00011-00006-00006-00014-00014-00004- 82CBOBVZ VIX OOPC 20161221 002600000004-00016-00016-00001-00001-00009-00003+00290+046540030000100+ 81CBOBVZ VIX OOPP 20161221 002600000009+00009+00011+00011+00006+00006+00014+00014+00004+ 82CBOBVZ VIX OOPP 20161221 002600000004+00016+00016+00002+00001+00009+00003-00290-046540030000900+ 81CBOBVZ VIX OOPC 20161221 002700000008-00008-00011-00010-00006-00006-00013-00013-00004- 82CBOBVZ VIX OOPC 20161221 002700000003-00015-00015-00001-00001-00009-00002+00246+046540030000090+ 81CBOBVZ VIX OOPP 20161221 002700000008+00008+00011+00011+00006+00006+00013+00013+00004+ 82CBOBVZ VIX OOPP 20161221 002700000004+00015+00015+00001+00001+00009+00002-00246-046540030000910+ 81CBOBVZ VIX OOPC 20161221 002800000008-00008-00010-00010-00006-00006-00012-00012-00004- 82CBOBVZ VIX OOPC 20161221 002800000003-00015-00015-00002-00001-00008-00002+00208+046540030000080+ 81CBOBVZ VIX OOPP 20161221 002800000008+00008+00010+00010+00006+00006+00013+00012+00004+ 82CBOBVZ VIX OOPP 20161221 002800000004+00015+00015+00002+00001+00009+00002-00208-046540030000920+ 81CBOBVZ VIX OOPC 20161221 002900000007-00007-00009-00009-00005-00004-00011-00011-00003- 82CBOBVZ VIX OOPC 20161221 002900000002-00013-00013-00001-00001-00008-00002+00174+046540030000080+ 81CBOBVZ VIX OOPP 20161221 002900000008+00008+00010+00010+00006+00006+00012+00012+00004+ 82CBOBVZ VIX OOPP 20161221 002900000004+00014+00014+00002+00002+00008+00002-00174-046540030000930+ 81CBOBVZ VIX OOPC 20161221 003000000008-00008-00010-00010-00006-00006-00012-00012-00004- 82CBOBVZ VIX OOPC 20161221 003000000004-00014-00014-00003-00002-00008-00001+00144+046540030000054+ 81CBOBVZ VIX OOPP 20161221 003000000007+00007+00009+00009+00005+00005+00011+00011+00003+ 82CBOBVZ VIX OOPP 20161221 003000000003+00013+00013+00001+00001+00008+00002-00144-046540030000930+ 81CBOBVZ VIX OOPC 20161221 003250000007-00007-00009-00009-00006-00006-00011-00011-00004- 82CBOBVZ VIX OOPC 20161221 003250000004-00013-00013-00003-00002-00008-00001+00089+046540030000038+ 81CBOBVZ VIX OOPP 20161221 003250000006+00006+00008+00008+00005+00005+00010+00010+00003+ 82CBOBVZ VIX OOPP 20161221 003250000003+00012+00012+00001+00001+00007+00001-00089-046540030000950+ 81CBOBVZ VIX OOPC 20161221 003500000006-00006-00008-00008-00005-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20161221 003500000003-00012-00011-00002-00002-00007-00001+00053+046540030000029+ 81CBOBVZ VIX OOPP 20161221 003500000004+00004+00006+00006+00003+00003+00008+00008+00002+ 82CBOBVZ VIX OOPP 20161221 003500000001+00009+00009+00000+00000+00006+00001-00053-046540030000950+ 81CBOBVZ VIX OOPC 20161221 003750000006-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20161221 003750000003-00010-00010-00002-00002-00006-00001+00031+046540030000024+ 81CBOBVZ VIX OOPP 20161221 003750000003+00003+00005+00005+00002+00002+00006+00006+00001+ 82CBOBVZ VIX OOPP 20161221 003750000001+00008+00008+00000-00000-00005+00001-00031-046540030000955+ 81CBOBVZ VIX OOPC 20161221 004000000005-00005-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20161221 004000000002-00009-00008-00001-00001-00005-00000+00018+046540030000020+ 81CBOBVZ VIX OOPP 20161221 004000000003+00003+00004+00004+00002+00001+00005+00005+00000+ 82CBOBVZ VIX OOPP 20161221 004000000000+00007+00007+00000-00001-00005+00001-00018-046540030000960+ 81CBOBVZ VIX OOPC 20161221 004250000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161221 004250000002-00007-00007-00001-00001-00005-00000+00010+046540030000018+ 81CBOBVZ VIX OOPP 20161221 004250000002+00002+00003+00003+00001+00001+00004+00004+00000- 82CBOBVZ VIX OOPP 20161221 004250000000-00005+00005+00001-00001-00004+00001-00010-046540030000960+ 81CBOBVZ VIX OOPC 20161221 004500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20161221 004500000001-00006-00006-00001-00001-00004-00000+00006+046540030000016+ 81CBOBVZ VIX OOPP 20161221 004500000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20161221 004500000001-00004+00004+00002-00002-00003+00001-00006-046540030000960+ 81CBOBVZ VIX OOPC 20161221 004750000003-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161221 004750000001-00005-00005-00000-00000-00004-00000+00003+046540030000015+ 81CBOBVZ VIX OOPP 20161221 004750000000+00000+00001+00001+00001-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20161221 004750000001-00003+00003+00002-00002-00003+00001-00003-046540030000960+ 81CBOBVZ VIX OOPC 20161221 005000000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20161221 005000000001-00004-00004-00000-00000-00003-00000+00002+046540030000014+ 81CBOBVZ VIX OOPP 20161221 005000000000+00000-00001+00001+00001-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20161221 005000000001-00002+00002+00002-00002-00003+00001-00002-046540030000965+ 81CBOBVZ VIX OOPC 20170118 001000000035+00030+00033+00027+00038+00033+00030+00024+00042+ 82CBOBVZ VIX OOPC 20170118 001000000037+00028+00022+00045+00041+00004+00022+00138+008431140000960+ 81CBOBVZ VIX OOPP 20170118 001000000036-00031-00034-00028-00039-00034-00031-00025-00043- 82CBOBVZ VIX OOPP 20170118 001000000038-00029-00023-00046-00042-00005-00022-00138-008431140000030+ 81CBOBVZ VIX OOPC 20170118 001100000039+00034+00037+00031+00042+00037+00034+00028+00046+ 82CBOBVZ VIX OOPC 20170118 001100000041+00032+00025+00049+00045+00005+00023+00220+008431140000955+ 81CBOBVZ VIX OOPP 20170118 001100000040-00034-00037-00031-00043-00037-00034-00028-00046- 82CBOBVZ VIX OOPP 20170118 001100000041-00032-00026-00050-00045-00005-00023-00220-008431140000040+ 81CBOBVZ VIX OOPC 20170118 001200000043+00037+00040+00034+00046+00041+00038+00031+00050+ 82CBOBVZ VIX OOPC 20170118 001200000045+00035+00028+00053+00049+00006+00024+00313+008431140000950+ 81CBOBVZ VIX OOPP 20170118 001200000043-00037-00040-00034-00046-00041-00038-00031-00049- 82CBOBVZ VIX OOPP 20170118 001200000044-00035-00028-00053-00049-00006-00024-00313-008431140000050+ 81CBOBVZ VIX OOPC 20170118 001300000040+00035+00037+00031+00043+00038+00034+00028+00046+ 82CBOBVZ VIX OOPC 20170118 001300000042+00031+00025+00049+00046+00005+00022+00408+008431140000880+ 81CBOBVZ VIX OOPP 20170118 001300000039-00034-00037-00031-00042-00038-00034-00028-00046- 82CBOBVZ VIX OOPP 20170118 001300000042-00031-00025-00049-00046-00005-00022-00408-008431140000120+ 81CBOBVZ VIX OOPC 20170118 001400000028+00025+00025+00021+00031+00028+00022+00018+00034+ 82CBOBVZ VIX OOPC 20170118 001400000032+00020+00015+00038+00036+00001+00018+00494+008431140000735+ 81CBOBVZ VIX OOPP 20170118 001400000028-00025-00025-00022-00031-00028-00023-00019-00035- 82CBOBVZ VIX OOPP 20170118 001400000032-00020-00016-00038-00036-00002-00019-00494-008431140000260+ 81CBOBVZ VIX OOPC 20170118 001500000020+00017+00017+00014+00023+00021+00014+00011+00026+ 82CBOBVZ VIX OOPC 20170118 001500000024+00012+00008+00030+00028+00001-00016+00563+008431140000625+ 81CBOBVZ VIX OOPP 20170118 001500000020-00017-00017-00014-00023-00021-00014-00011-00026- 82CBOBVZ VIX OOPP 20170118 001500000024-00011-00008-00030-00028-00001+00016-00563-008431140000375+ 81CBOBVZ VIX OOPC 20170118 001600000013+00011+00010+00008+00016+00014+00007+00005+00019+ 82CBOBVZ VIX OOPC 20170118 001600000018+00004+00002+00022+00021+00003-00013+00610+008431140000525+ 81CBOBVZ VIX OOPP 20170118 001600000013-00011-00010-00007-00016-00014-00007-00004-00019- 82CBOBVZ VIX OOPP 20170118 001600000018-00004-00002-00022-00021-00003+00013-00610-008431140000475+ 81CBOBVZ VIX OOPC 20170118 001700000007+00006+00004+00003+00010+00009+00002+00000-00014+ 82CBOBVZ VIX OOPC 20170118 001700000013+00001-00003-00017+00016+00005-00011+00635+008431140000445+ 81CBOBVZ VIX OOPP 20170118 001700000007-00006-00004-00003-00010-00009-00001-00000+00013- 82CBOBVZ VIX OOPP 20170118 001700000013-00001+00003+00017-00016-00005+00011-00635-008431140000555+ 81CBOBVZ VIX OOPC 20170118 001800000003+00002+00000-00001-00006+00005+00003-00004-00009+ 82CBOBVZ VIX OOPC 20170118 001800000008+00005-00007-00012+00012+00006-00009+00638+008431140000375+ 81CBOBVZ VIX OOPP 20170118 001800000003-00002-00000+00001+00006-00005-00003+00004+00009- 82CBOBVZ VIX OOPP 20170118 001800000008-00006+00007+00012-00012-00006+00009-00638-008431140000625+ 81CBOBVZ VIX OOPC 20170118 001900000000-00001-00003-00004-00003+00002+00006-00007-00005+ 82CBOBVZ VIX OOPC 20170118 001900000005+00009-00010-00009+00008+00007-00008+00622+008431140000320+ 81CBOBVZ VIX OOPP 20170118 001900000000+00001+00003+00004+00003-00002-00006+00007+00006- 82CBOBVZ VIX OOPP 20170118 001900000006-00008+00009+00009-00009-00007+00008-00622-008431140000675+ 81CBOBVZ VIX OOPC 20170118 002000000002-00003-00005-00006-00001+00000+00008-00008-00003+ 82CBOBVZ VIX OOPC 20170118 002000000003+00010-00011-00006+00006+00007-00007+00593+008431140000280+ 81CBOBVZ VIX OOPP 20170118 002000000003+00003+00006+00006+00000+00000+00008+00009+00003- 82CBOBVZ VIX OOPP 20170118 002000000003-00011+00012+00006-00006-00008+00007-00593-008431140000725+ 81CBOBVZ VIX OOPC 20170118 002100000004-00004-00007-00007-00001-00002-00009-00010-00001+ 82CBOBVZ VIX OOPC 20170118 002100000001+00012-00013-00004+00004+00008-00006+00552+008431140000240+ 81CBOBVZ VIX OOPP 20170118 002100000004+00005+00007+00007+00002+00002+00010+00010+00001- 82CBOBVZ VIX OOPP 20170118 002100000001-00012+00013+00004-00004-00008+00006-00552-008431140000760+ 81CBOBVZ VIX OOPC 20170118 002200000005-00006-00008-00008-00003-00003-00010-00011-00000- 82CBOBVZ VIX OOPC 20170118 002200000000-00013-00013-00003+00003+00008-00005+00506+008431140000210+ 81CBOBVZ VIX OOPP 20170118 002200000006+00006+00008+00008+00003+00003+00011+00011+00000+ 82CBOBVZ VIX OOPP 20170118 002200000000+00013+00014+00002-00003-00008+00005-00506-008431140000790+ 81CBOBVZ VIX OOPC 20170118 002300000009-00009-00011-00011-00006-00006-00014-00014-00003- 82CBOBVZ VIX OOPC 20170118 002300000003-00016-00016-00001-00001-00009-00004+00456+008431140000160+ 81CBOBVZ VIX OOPP 20170118 002300000007+00007+00009+00009+00004+00004+00012+00012+00002+ 82CBOBVZ VIX OOPP 20170118 002300000002+00014+00015+00001-00001-00008+00004-00456-008431140000820+ 81CBOBVZ VIX OOPC 20170118 002400000007-00007-00009-00010-00005-00005-00012-00012-00002- 82CBOBVZ VIX OOPC 20170118 002400000002-00014-00014-00000+00000+00008-00004+00406+008431140000160+ 81CBOBVZ VIX OOPP 20170118 002400000006+00006+00009+00009+00004+00004+00011+00011+00001+ 82CBOBVZ VIX OOPP 20170118 002400000001+00013+00014+00001-00001-00008+00004-00406-008431140000830+ 81CBOBVZ VIX OOPC 20170118 002500000005-00006-00008-00008-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170118 002500000001-00012-00013-00002+00002+00008-00004+00357+008431140000160+ 81CBOBVZ VIX OOPP 20170118 002500000007+00007+00009+00009+00004+00004+00011+00011+00002+ 82CBOBVZ VIX OOPP 20170118 002500000002+00014+00014+00000-00000-00008+00004-00357-008431140000850+ 81CBOBVZ VIX OOPC 20170118 002600000004-00004-00006-00006-00002-00002-00009-00009-00000+ 82CBOBVZ VIX OOPC 20170118 002600000001+00011-00011-00003+00003+00007-00004+00311+008431140000160+ 81CBOBVZ VIX OOPP 20170118 002600000006+00006+00009+00009+00004+00004+00011+00011+00002+ 82CBOBVZ VIX OOPP 20170118 002600000002+00013+00013+00000-00001-00008+00003-00311-008431140000860+ 81CBOBVZ VIX OOPC 20170118 002700000007-00007-00009-00009-00005-00005-00011-00011-00003- 82CBOBVZ VIX OOPC 20170118 002700000002-00013-00013-00000-00000-00008-00003+00268+008431140000120+ 81CBOBVZ VIX OOPP 20170118 002700000007+00007+00009+00009+00005+00005+00011+00011+00003+ 82CBOBVZ VIX OOPP 20170118 002700000003+00014+00014+00001+00000+00008+00003-00268-008431140000880+ 81CBOBVZ VIX OOPC 20170118 002800000007-00007-00009-00009-00005-00004-00011-00011-00003- 82CBOBVZ VIX OOPC 20170118 002800000002-00013-00013-00001-00000-00008-00003+00230+008431140000110+ 81CBOBVZ VIX OOPP 20170118 002800000007+00007+00009+00009+00005+00005+00011+00011+00003+ 82CBOBVZ VIX OOPP 20170118 002800000003+00013+00013+00001+00001+00008+00003-00230-008431140000890+ 81CBOBVZ VIX OOPC 20170118 002900000008-00007-00010-00010-00006-00005-00012-00012-00004- 82CBOBVZ VIX OOPC 20170118 002900000003-00014-00014-00002-00002-00008-00002+00196+008431140000090+ 81CBOBVZ VIX OOPP 20170118 002900000008+00008+00010+00010+00006+00006+00012+00012+00004+ 82CBOBVZ VIX OOPP 20170118 002900000004+00014+00014+00002+00002+00008+00002-00196-008431140000910+ 81CBOBVZ VIX OOPC 20170118 003000000008-00007-00009-00009-00006-00005-00011-00011-00004- 82CBOBVZ VIX OOPC 20170118 003000000004-00013-00013-00002-00002-00008-00002+00166+008431140000080+ 81CBOBVZ VIX OOPP 20170118 003000000008+00008+00010+00010+00006+00006+00012+00012+00004+ 82CBOBVZ VIX OOPP 20170118 003000000004+00014+00014+00002+00002+00008+00002-00166-008431140000920+ 81CBOBVZ VIX OOPC 20170118 003250000009-00009-00011-00011-00007-00007-00012-00012-00005- 82CBOBVZ VIX OOPC 20170118 003250000005-00014-00014-00004-00004-00008-00001+00107+008431140000044+ 81CBOBVZ VIX OOPP 20170118 003250000008+00008+00010+00010+00007+00007+00012+00012+00005+ 82CBOBVZ VIX OOPP 20170118 003250000005+00014+00014+00003+00003+00007+00001-00107-008431140000950+ 81CBOBVZ VIX OOPC 20170118 003500000008-00008-00010-00010-00007-00006-00011-00011-00005- 82CBOBVZ VIX OOPC 20170118 003500000005-00013-00013-00004-00004-00007-00001+00068+008431140000033+ 81CBOBVZ VIX OOPP 20170118 003500000007+00006+00008+00008+00005+00005+00010+00010+00004+ 82CBOBVZ VIX OOPP 20170118 003500000003+00011+00011+00002+00002+00006+00001-00068-008431140000950+ 81CBOBVZ VIX OOPC 20170118 003750000007-00007-00009-00009-00006-00006-00010-00010-00005- 82CBOBVZ VIX OOPC 20170118 003750000004-00012-00012-00003-00003-00006-00001+00043+008431140000026+ 81CBOBVZ VIX OOPP 20170118 003750000005+00005+00006+00006+00004+00004+00008+00008+00002+ 82CBOBVZ VIX OOPP 20170118 003750000002+00009+00009+00001+00001+00006+00001-00043-008431140000950+ 81CBOBVZ VIX OOPC 20170118 004000000006-00006-00008-00008-00005-00005-00009-00009-00004- 82CBOBVZ VIX OOPC 20170118 004000000004-00010-00010-00003-00003-00006-00000+00027+008431140000022+ 81CBOBVZ VIX OOPP 20170118 004000000004+00004+00005+00005+00002+00002+00006+00006+00001+ 82CBOBVZ VIX OOPP 20170118 004000000001+00008+00008+00000+00000+00005+00001-00027-008431140000950+ 81CBOBVZ VIX OOPC 20170118 004250000006-00006-00007-00007-00005-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20170118 004250000003-00009-00009-00003-00002-00005-00000+00017+008431140000018+ 81CBOBVZ VIX OOPP 20170118 004250000003+00003+00004+00004+00002+00002+00005+00005+00001+ 82CBOBVZ VIX OOPP 20170118 004250000001+00007+00007+00000+00000-00004+00001-00017-008431140000955+ 81CBOBVZ VIX OOPC 20170118 004500000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20170118 004500000003-00008-00008-00002-00002-00005-00000+00011+008431140000015+ 81CBOBVZ VIX OOPP 20170118 004500000002+00002+00003+00003+00001+00001+00004+00004+00000+ 82CBOBVZ VIX OOPP 20170118 004500000000+00005+00005+00001-00001-00004+00001-00011-008431140000955+ 81CBOBVZ VIX OOPC 20170118 004750000004-00004-00005-00005-00003-00003-00006-00006-00003- 82CBOBVZ VIX OOPC 20170118 004750000003-00007-00007-00002-00002-00004-00000+00007+008431140000013+ 81CBOBVZ VIX OOPP 20170118 004750000002+00002+00003+00003+00001+00001+00004+00004+00000+ 82CBOBVZ VIX OOPP 20170118 004750000000+00005+00005+00001-00001-00004+00001-00007-008431140000960+ 81CBOBVZ VIX OOPC 20170118 005000000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170118 005000000002-00007-00006-00002-00002-00004-00000+00005+008431140000011+ 81CBOBVZ VIX OOPP 20170118 005000000001+00001+00002+00002+00000+00000+00003+00003+00000- 82CBOBVZ VIX OOPP 20170118 005000000000-00004+00004+00001-00001-00003+00001-00005-008431140000960+ 81CBOVIX VIX OOPC 20161102 001000000034-00032-00224-00223-00150+00153+00419-00418-00325+ 82CBOVIX VIX OOPC 20161102 001000000328+00617-00615-00486+00489+00547-00255+09152+099085990008500+ 81CBOVIX VIX OOPP 20161102 001000000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20161102 001000000001-00000+00000+00009-00008-00000+00296-00001-031030940000000+ 81CBOVIX VIX OOPC 20161102 001050000044-00041-00232-00230-00137+00140+00424-00423-00308+ 82CBOVIX VIX OOPC 20161102 001050000311+00621-00619-00463+00466+00548-00240+08996+099085990008000+ 81CBOVIX VIX OOPP 20161102 001050000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20161102 001050000001-00000+00000+00013-00011-00000+00311-00001-028529950000000+ 81CBOVIX VIX OOPC 20161102 001100000055-00052-00240-00238-00123+00126+00431-00429-00288+ 82CBOVIX VIX OOPC 20161102 001100000292+00625-00624-00438+00441+00548-00225+08829+099085990007500+ 81CBOVIX VIX OOPP 20161102 001100000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20161102 001100000001-00000+00000+00019-00017-00000+00326-00001-026138610000000+ 81CBOVIX VIX OOPC 20161102 001150000054-00052-00239-00236-00121+00124+00429-00427-00283+ 82CBOVIX VIX OOPC 20161102 001150000287+00623-00622-00427+00431+00548-00210+08745+092379830007000+ 81CBOVIX VIX OOPP 20161102 001150000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20161102 001150000002-00000+00000+00029-00025-00000+00341-00001-023850970000000+ 81CBOVIX VIX OOPC 20161102 001200000054-00051-00237-00235-00119+00123+00427-00425-00278+ 82CBOVIX VIX OOPC 20161102 001200000281+00621-00620-00415+00419+00547-00195+08653+085927410006500+ 81CBOVIX VIX OOPP 20161102 001200000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20161102 001200000003-00000+00000+00042-00038-00000+00356-00001-021649270000000+ 81CBOVIX VIX OOPC 20161102 001250000053-00050-00235-00233-00117+00121+00425-00423-00271+ 82CBOVIX VIX OOPC 20161102 001250000275+00619-00618-00402+00405+00547-00180+08552+079696600006000+ 81CBOVIX VIX OOPP 20161102 001250000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20161102 001250000005-00000+00000+00062-00058-00000+00371-00002-019533510000000+ 81CBOVIX VIX OOPC 20161102 001300000053-00050-00234-00231-00115+00119+00423-00421-00264+ 82CBOVIX VIX OOPC 20161102 001300000268+00617-00616-00386+00390+00547-00165+08441+073657720005500+ 81CBOVIX VIX OOPP 20161102 001300000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20161102 001300000008-00000+00000+00089-00086-00000+00386-00002-017488860000000+ 81CBOVIX VIX OOPC 20161102 001350000052-00049-00232-00229-00113+00117+00421-00419-00256+ 82CBOVIX VIX OOPC 20161102 001350000260+00615-00614-00369+00373+00547-00150+08316+067782550005000+ 81CBOVIX VIX OOPP 20161102 001350000000+00000+00000+00000+00000-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20161102 001350000013-00000+00000+00125-00123-00000+00401-00002-015515330000000+ 81CBOVIX VIX OOPC 20161102 001400000052-00048-00230-00227-00110+00114+00418-00417-00246+ 82CBOVIX VIX OOPC 20161102 001400000251+00613-00612-00349+00353+00547-00135+08175+062043380004500+ 81CBOVIX VIX OOPP 20161102 001400000000+00000+00000+00000+00001-00000-00000+00000+00027- 82CBOVIX VIX OOPP 20161102 001400000023-00000+00000+00169-00168-00000+00416-00003-013599580000000+ 81CBOVIX VIX OOPC 20161102 001450000051-00047-00228-00225-00107+00111+00416-00414-00235+ 82CBOVIX VIX OOPC 20161102 001450000240+00611-00610-00327+00330+00547-00120+08014+056411820004000+ 81CBOVIX VIX OOPP 20161102 001450000000+00000+00000+00000+00001-00001-00000+00000+00045- 82CBOVIX VIX OOPP 20161102 001450000041-00000+00000+00218-00218-00000+00431-00003-011740140000000+ 81CBOVIX VIX OOPC 20161102 001500000050-00046-00225-00222-00103+00107+00414-00412-00222+ 82CBOVIX VIX OOPC 20161102 001500000227+00609-00608-00300+00303+00547-00105+07826+050857220003500+ 81CBOVIX VIX OOPP 20161102 001500000000+00000+00000+00000+00002-00001-00000+00000+00074- 82CBOVIX VIX OOPP 20161102 001500000071-00000+00000+00267-00267-00000+00446-00004-009928110000000+ 81CBOVIX VIX OOPC 20161102 001600000048-00043-00219-00216-00093+00098+00408-00407-00187+ 82CBOVIX VIX OOPC 20161102 001600000192+00606-00605-00234+00236+00547-00075+07331+039829800002500+ 81CBOVIX VIX OOPP 20161102 001600000000+00000+00000+00000+00010-00006-00000+00000+00164- 82CBOVIX VIX OOPP 20161102 001600000164-00000+00000+00367-00367-00000+00476-00006-006421840000000+ 81CBOVIX VIX OOPC 20161102 001700000044-00039-00211-00209-00076+00081+00403-00402-00134+ 82CBOVIX VIX OOPC 20161102 001700000137+00603-00603-00149+00149+00547-00045+06520+028652880001505+ 81CBOVIX VIX OOPP 20161102 001700000000+00000+00000+00000+00063-00061-00000+00000+00264- 82CBOVIX VIX OOPP 20161102 001700000264-00000+00000+00467-00467-00000+00506-00277-004757640000005+ 81CBOVIX VIX OOPC 20161102 001800000036-00030-00192-00189-00046+00050+00385-00385-00064+ 82CBOVIX VIX OOPC 20161102 001800000065+00587-00587-00065+00065+00542-00020+04829+019772010000655+ 81CBOVIX VIX OOPP 20161102 001800000009+00013+00015+00015+00145-00145-00015+00015+00349- 82CBOVIX VIX OOPP 20161102 001800000349-00015+00015+00552-00552-00005+00532-06479-004757640000155+ 81CBOVIX VIX OOPC 20161102 001900000019-00014-00145-00142-00014+00014+00335-00334-00015+ 82CBOVIX VIX OOPC 20161102 001900000015+00537-00537-00015+00015+00527-00005+02082+014346810000152+ 81CBOVIX VIX OOPP 20161102 001900000004+00006+00065+00065+00196-00196-00065+00065+00399- 82CBOVIX VIX OOPP 20161102 001900000399-00065+00065+00602-00602-00020+00547-09946-004757640000652+ 81CBOVIX VIX OOPC 20161102 002000000009-00005-00088-00082-00005+00005+00251-00248-00005+ 82CBOVIX VIX OOPC 20161102 002000000005+00448-00448-00005+00005+00500-00001+00801+015232020000050+ 81CBOVIX VIX OOPP 20161102 002000000003-00002-00148+00152+00206-00206-00155+00155+00409- 82CBOVIX VIX OOPP 20161102 002000000409-00155+00155+00612-00612-00046+00550-09999-004757640001550+ 81CBOVIX VIX OOPC 20161102 002100000002-00001-00041-00035-00001+00001+00167-00162-00001+ 82CBOVIX VIX OOPC 20161102 002100000001+00353-00353-00001+00001+00472-00000+00164+014430080000008+ 81CBOVIX VIX OOPP 20161102 002100000007-00007-00191+00194+00210-00210-00251+00251+00413- 82CBOVIX VIX OOPP 20161102 002100000413-00251+00251+00617-00617-00075+00551-09999-004757640002508+ 81CBOVIX VIX OOPC 20161102 002200000000-00000-00015-00011-00000+00000+00095-00088-00000+ 82CBOVIX VIX OOPC 20161102 002200000000+00259-00256-00000+00000+00442-00000+00020+013800720000001+ 81CBOVIX VIX OOPP 20161102 002200000007-00007-00196+00196+00211-00211-00342+00347+00414- 82CBOVIX VIX OOPP 20161102 002200000414-00350+00350+00617-00617-00105+00551-09999-004757640003501+ 81CBOVIX VIX OOPC 20161102 002300000000-00000-00005-00003-00000+00000+00048-00041-00000+ 82CBOVIX VIX OOPC 20161102 002300000000+00174-00168-00000+00000+00412-00000+00003+014054440000000+ 81CBOVIX VIX OOPP 20161102 002300000007-00007-00196+00196+00211-00211-00391+00396+00414- 82CBOVIX VIX OOPP 20161102 002300000414-00450+00450+00617-00617-00135+00551-09999-004757640004500+ 81CBOVIX VIX OOPC 20161102 002400000000-00000-00003-00002-00000+00000+00028-00022-00000+ 82CBOVIX VIX OOPC 20161102 002400000000+00115-00107-00000+00000+00382-00000+00002+016207250000000+ 81CBOVIX VIX OOPP 20161102 002400000007-00007-00196+00196+00211-00211-00399+00399+00414- 82CBOVIX VIX OOPP 20161102 002400000414-00541+00546+00617-00617-00165+00551-09999-004757640005500+ 81CBOVIX VIX OOPC 20161102 002500000000-00000-00002-00001-00000+00000+00017-00013-00000+ 82CBOVIX VIX OOPC 20161102 002500000000+00076-00069-00000+00000+00352-00000+00002+018250420000000+ 81CBOVIX VIX OOPP 20161102 002500000007-00007-00196+00196+00211-00211-00399+00399+00414- 82CBOVIX VIX OOPP 20161102 002500000414-00592+00597+00617-00617-00195+00551-09999-004757640006500+ 81CBOVIX VIX OOPC 20161102 002600000000-00000-00001-00001-00000+00000+00011-00009-00000+ 82CBOVIX VIX OOPC 20161102 002600000000+00052-00045-00000+00000+00322-00000+00002+020197280000000+ 81CBOVIX VIX OOPP 20161102 002600000007-00007-00196+00196+00211-00211-00399+00399+00414- 82CBOVIX VIX OOPP 20161102 002600000414-00602+00602+00617-00617-00225+00551-09999-004757640007500+ 81CBOVIX VIX OOPC 20161102 002700000000-00000-00001-00001-00000+00000+00008-00006-00000+ 82CBOVIX VIX OOPC 20161102 002700000000+00037-00031-00000+00000+00292-00000+00002+022052270000000+ 81CBOVIX VIX OOPP 20161102 002700000007-00007-00196+00196+00211-00211-00399+00399+00414- 82CBOVIX VIX OOPP 20161102 002700000414-00603+00603+00617-00617-00255+00551-09999-004757640008500+ 81CBOVIX VIX OOPC 20161102 002800000000-00000-00001-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20161102 002800000000+00026-00022-00000+00000+00262-00000+00001+023830230000000+ 81CBOVIX VIX OOPP 20161102 002800000007-00007-00196+00196+00211-00211-00399+00399+00414- 82CBOVIX VIX OOPP 20161102 002800000414-00603+00603+00617-00617-00285+00551-09999-004757640009500+ 81CBOVIX VIX OOPC 20161102 002900000000-00000-00001-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20161102 002900000000+00020-00016-00000+00000+00234-00000+00001+025534100000000+ 81CBOVIX VIX OOPP 20161102 002900000007-00007-00196+00196+00211-00211-00399+00399+00414- 82CBOVIX VIX OOPP 20161102 002900000414-00603+00603+00617-00617-00315+00551-09999-004757640010500+ 81CBOVIX VIX OOPC 20161102 003000000000-00000-00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20161102 003000000000+00015-00012-00000+00000+00207-00000+00001+027169820000000+ 81CBOVIX VIX OOPP 20161102 003000000007-00007-00196+00196+00211-00211-00399+00399+00414- 82CBOVIX VIX OOPP 20161102 003000000414-00603+00603+00617-00617-00345+00551-09999-004757640011500+ 81CBOVIX VIX OOPC 20161102 003250000000-00000-00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161102 003250000000+00009-00007-00000+00000+00149-00000+00001+030995380000000+ 81CBOVIX VIX OOPP 20161102 003250000007-00007-00196+00196+00211-00211-00399+00399+00414- 82CBOVIX VIX OOPP 20161102 003250000414-00603+00603+00617-00617-00420+00551-09999-004757640014000+ 81CBOVIX VIX OOPC 20161102 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161102 003500000000+00006-00004-00000+00000+00106-00000+00001+034500920000000+ 81CBOVIX VIX OOPP 20161102 003500000007-00007-00196+00196+00211-00211-00399+00399+00414- 82CBOVIX VIX OOPP 20161102 003500000414-00603+00603+00617-00617-00495+00551-09999-004757640016500+ 81CBOVIX VIX OOPC 20161102 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161102 003750000000+00004-00003-00000+00000+00076-00000+00001+037730870000000+ 81CBOVIX VIX OOPP 20161102 003750000007-00007-00196+00196+00211-00211-00399+00399+00414- 82CBOVIX VIX OOPP 20161102 003750000414-00603+00603+00617-00617-00544+00551-09999-004757640019000+ 81CBOVIX VIX OOPC 20161102 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161102 004000000000+00003-00002-00000+00000+00056-00000+00001+040729680000000+ 81CBOVIX VIX OOPP 20161102 004000000007-00007-00196+00196+00211-00211-00399+00399+00414- 82CBOVIX VIX OOPP 20161102 004000000414-00603+00603+00617-00617-00547+00551-09999-004757640021500+ 81CBOVIX VIX OOPC 20161102 004250000000-00000-00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161102 004250000000+00002-00002-00000+00000+00042-00000+00001+043527000000000+ 81CBOVIX VIX OOPP 20161102 004250000007-00007-00196+00196+00211-00211-00399+00399+00414- 82CBOVIX VIX OOPP 20161102 004250000414-00603+00603+00617-00617-00547+00551-09999-004757640024000+ 81CBOVIX VIX OOPC 20161102 004500000000-00000-00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161102 004500000000+00002-00001-00000+00000+00033-00000+00001+046146520000000+ 81CBOVIX VIX OOPP 20161102 004500000007-00007-00196+00196+00211-00211-00399+00399+00414- 82CBOVIX VIX OOPP 20161102 004500000414-00603+00603+00617-00617-00547+00551-09999-004757640026500+ 81CBOVIX VIX OOPC 20161102 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 004750000000+00001-00001-00000+00000+00026-00000+00001+048606020000000+ 81CBOVIX VIX OOPP 20161102 004750000007-00007-00196+00196+00211-00211-00399+00399+00414- 82CBOVIX VIX OOPP 20161102 004750000414-00603+00603+00617-00617-00547+00551-09999-004757640029000+ 81CBOVIX VIX OOPC 20161102 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 005000000000+00001-00001-00000+00000+00021-00000+00000+050929210000000+ 81CBOVIX VIX OOPP 20161102 005000000007-00007-00196+00196+00211-00211-00399+00399+00414- 82CBOVIX VIX OOPP 20161102 005000000414-00603+00603+00617-00617-00547+00551-09999-004757640031500+ 81CBOVIX VIX OOPC 20161102 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 005500000000+00001-00001-00000+00000+00014-00000+00000+055220010000000+ 81CBOVIX VIX OOPP 20161102 005500000007-00007-00196+00196+00211-00211-00399+00399+00414- 82CBOVIX VIX OOPP 20161102 005500000414-00603+00603+00617-00617-00547+00551-09999-004757640036500+ 81CBOVIX VIX OOPC 20161102 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 006000000000+00001-00001-00000+00000+00010-00000+00000+059095950000000+ 81CBOVIX VIX OOPP 20161102 006000000007-00007-00196+00196+00211-00211-00399+00399+00414- 82CBOVIX VIX OOPP 20161102 006000000414-00603+00603+00617-00617-00547+00551-09999-004757640041500+ 81CBOVIX VIX OOPC 20161102 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 006500000000+00001-00000-00000+00000+00008-00000+00000+062640010000000+ 81CBOVIX VIX OOPP 20161102 006500000007-00007-00196+00196+00211-00211-00399+00399+00414- 82CBOVIX VIX OOPP 20161102 006500000414-00603+00603+00617-00617-00547+00551-09999-004757640046499+ 81CBOVIX VIX OOPC 20161102 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 007000000000+00001-00000-00000+00000+00006-00000+00000+065899590000000+ 81CBOVIX VIX OOPP 20161102 007000000007-00007-00196+00196+00211-00211-00399+00399+00414- 82CBOVIX VIX OOPP 20161102 007000000414-00603+00603+00617-00617-00547+00551-09999-004757640051499+ 81CBOVIX VIX OOPC 20161109 001000000006-00006-00210-00210-00197+00197+00413-00413-00397+ 82CBOVIX VIX OOPC 20161109 001000000399+00616-00616-00577+00584+00551-00214+09998+010210690007138+ 81CBOVIX VIX OOPP 20161109 001000000000-00000+00000+00000+00002-00001-00000+00000+00010- 82CBOVIX VIX OOPP 20161109 001000000006-00000+00000+00042-00034-00000+00300-00010-013041940000001+ 81CBOVIX VIX OOPC 20161109 001050000006-00006-00210-00210-00196+00197+00413-00413-00393+ 82CBOVIX VIX OOPC 20161109 001050000397+00616-00616-00560+00569+00551-00199+09997+010210690006639+ 81CBOVIX VIX OOPP 20161109 001050000000-00000-00000+00000+00003-00002-00000+00000+00016- 82CBOVIX VIX OOPP 20161109 001050000011-00000+00000+00061-00052-00000+00315-00023-013105090000003+ 81CBOVIX VIX OOPC 20161109 001100000006-00006-00209-00209-00196+00197+00413-00413-00387+ 82CBOVIX VIX OOPC 20161109 001100000393+00616-00616-00538+00547+00551-00184+09993+010210690006143+ 81CBOVIX VIX OOPP 20161109 001100000001-00000-00000+00001+00006-00003-00001+00001+00026- 82CBOVIX VIX OOPP 20161109 001100000019-00001+00001+00085-00075-00000+00329-00050-013174730000006+ 81CBOVIX VIX OOPC 20161109 001150000006-00005-00209-00209-00194+00196+00412-00412-00378+ 82CBOVIX VIX OOPC 20161109 001150000386+00615-00615-00510+00520+00551-00169+09984+010210690005649+ 81CBOVIX VIX OOPP 20161109 001150000002-00000-00001+00001+00010-00006-00001+00001+00039- 82CBOVIX VIX OOPP 20161109 001150000030-00001+00001+00113-00104-00000+00344-00098-013251590000012+ 81CBOVIX VIX OOPC 20161109 001200000005-00004-00207-00207-00192+00196+00411-00411-00366+ 82CBOVIX VIX OOPC 20161109 001200000375+00614-00614-00478+00487+00550-00155+09963+010210690005161+ 81CBOVIX VIX OOPP 20161109 001200000003-00000-00001+00002+00016-00010-00002+00002+00055- 82CBOVIX VIX OOPP 20161109 001200000045-00002+00002+00145-00136-00001+00359-00177-013336830000024+ 81CBOVIX VIX OOPC 20161109 001250000004-00003-00206-00205-00189+00194+00409-00409-00350+ 82CBOVIX VIX OOPC 20161109 001250000360+00612-00612-00442+00450+00550-00140+09922+010210690004681+ 81CBOVIX VIX OOPP 20161109 001250000004-00001-00002+00003+00023-00016-00004+00004+00074- 82CBOVIX VIX OOPP 20161109 001250000063-00004+00004+00179-00171-00001+00373-00297-013431660000044+ 81CBOVIX VIX OOPC 20161109 001300000003-00001-00203-00202-00184+00191+00406-00406-00330+ 82CBOVIX VIX OOPC 20161109 001300000341+00609-00609-00404+00410+00549-00126+09846+010210690004212+ 81CBOVIX VIX OOPP 20161109 001300000006-00001-00003+00005+00033-00024-00006+00007+00096- 82CBOVIX VIX OOPP 20161109 001300000084-00007+00007+00216-00208-00002+00387-00469-013537520000075+ 81CBOVIX VIX OOPC 20161109 001350000004-00000+00201-00200-00175+00184+00403-00403-00305+ 82CBOVIX VIX OOPC 20161109 001350000316+00606-00606-00363+00368+00548-00112+09720+010210690003739+ 81CBOVIX VIX OOPP 20161109 001350000008-00002-00005+00007+00042-00031-00009+00010+00118- 82CBOVIX VIX OOPP 20161109 001350000106-00010+00010+00252-00246-00003+00402-00628-013084900000102+ 81CBOVIX VIX OOPC 20161109 001400000001+00007+00192-00191-00170+00181+00393-00393-00283+ 82CBOVIX VIX OOPC 20161109 001400000294+00596-00596-00327+00330+00545-00100+09527+010210690003338+ 81CBOVIX VIX OOPP 20161109 001400000012-00003-00008+00013+00057-00046-00016+00018+00147- 82CBOVIX VIX OOPP 20161109 001400000135-00019+00019+00290-00284-00006+00414-01033-014086820000201+ 81CBOVIX VIX OOPC 20161109 001450000009+00017+00179-00177-00166+00178+00379-00378-00262+ 82CBOVIX VIX OOPC 20161109 001450000272+00581-00581-00295+00297+00540-00090+09251+010210690002988+ 81CBOVIX VIX OOPP 20161109 001450000016-00006-00013+00020+00073-00061-00026+00030+00174- 82CBOVIX VIX OOPP 20161109 001450000163-00032+00033+00324-00318-00011+00424-01516-015212100000351+ 81CBOVIX VIX OOPC 20161109 001500000017+00026+00165-00161-00160+00173+00363-00362-00239+ 82CBOVIX VIX OOPC 20161109 001500000248+00565-00565-00263+00265+00535-00080+08881+010210690002657+ 81CBOVIX VIX OOPP 20161109 001500000020-00008-00018+00026+00088-00075-00036+00042+00199- 82CBOVIX VIX OOPP 20161109 001500000188-00045+00048+00355-00350-00016+00434-01977-015926800000520+ 81CBOVIX VIX OOPC 20161109 001600000040+00053+00124-00116-00153+00166+00314-00311-00205+ 82CBOVIX VIX OOPC 20161109 001600000211+00513-00512-00217+00218+00520-00065+07851+010210690002180+ 81CBOVIX VIX OOPP 20161109 001600000027-00013-00029+00041+00114-00101-00063+00072+00240- 82CBOVIX VIX OOPP 20161109 001600000230-00082+00088+00402-00398-00031+00448-02961-018201720001043+ 81CBOVIX VIX OOPC 20161109 001700000030+00045+00106-00093-00120+00131+00276-00267-00162+ 82CBOVIX VIX OOPC 20161109 001700000168+00464-00459-00174+00175+00502-00053+06351+012734620001761+ 81CBOVIX VIX OOPP 20161109 001700000033-00018-00039+00054+00135-00122-00087+00099+00273- 82CBOVIX VIX OOPP 20161109 001700000264-00117+00127+00442-00438-00048+00461-03788-019610280001624+ 81CBOVIX VIX OOPC 20161109 001800000023+00038+00092-00076-00096+00107+00241-00229-00131+ 82CBOVIX VIX OOPC 20161109 001800000135+00415-00406-00142+00143+00482-00043+05241+014390080001434+ 81CBOVIX VIX OOPP 20161109 001800000037-00022-00049+00065+00153-00140-00110+00125+00299- 82CBOVIX VIX OOPP 20161109 001800000291-00152+00164+00473-00470-00068+00471-04507-020950120002296+ 81CBOVIX VIX OOPC 20161109 001900000018+00033+00080-00063-00080+00090+00211-00195-00110+ 82CBOVIX VIX OOPC 20161109 001900000115+00369-00356-00121+00122+00459-00037+04412+016141890001225+ 81CBOVIX VIX OOPP 20161109 001900000041-00025-00057+00074+00165-00154-00130+00147+00318- 82CBOVIX VIX OOPP 20161109 001900000310-00184+00199+00494-00491-00089+00477-05087-022697930003088+ 81CBOVIX VIX OOPC 20161109 002000000015+00029+00070-00053-00067+00076+00186-00168-00093+ 82CBOVIX VIX OOPC 20161109 002000000096+00329-00313-00101+00102+00435-00031+03743+017333430001033+ 81CBOVIX VIX OOPP 20161109 002000000043-00029-00064+00081+00176-00165-00148+00166+00334- 82CBOVIX VIX OOPP 20161109 002000000327-00213+00230+00513-00509-00111+00483-05577-024041160003895+ 81CBOVIX VIX OOPC 20161109 002100000012+00024+00060-00044-00055+00062+00162-00144-00076+ 82CBOVIX VIX OOPC 20161109 002100000079+00292-00274-00083+00083+00412-00025+03143+017962410000841+ 81CBOVIX VIX OOPP 20161109 002100000046-00032-00071+00088+00186-00175-00165+00183+00349- 82CBOVIX VIX OOPP 20161109 002100000342-00239+00258+00531-00528-00131+00489-06021-024947450004703+ 81CBOVIX VIX OOPC 20161109 002200000009+00020+00051-00035-00043+00050+00140-00121-00059+ 82CBOVIX VIX OOPC 20161109 002200000061+00256-00237-00064+00064+00389-00019+02568+018069770000649+ 81CBOVIX VIX OOPP 20161109 002200000048-00034-00077+00094+00195-00186-00180+00199+00363- 82CBOVIX VIX OOPP 20161109 002200000358-00264+00283+00548-00546-00150+00494-06439-025480750005511+ 81CBOVIX VIX OOPC 20161109 002300000007+00017+00044-00029-00036+00041+00121-00103-00048+ 82CBOVIX VIX OOPC 20161109 002300000050+00226-00205-00052+00052+00365-00016+02144+018547880000527+ 81CBOVIX VIX OOPP 20161109 002300000050-00037-00082+00098+00202-00193-00193+00212+00373- 82CBOVIX VIX OOPP 20161109 002300000368-00285+00305+00560-00557-00169+00498-06757-026423050006389+ 81CBOVIX VIX OOPC 20161109 002400000006+00014+00038-00024-00029+00033+00105-00087-00039+ 82CBOVIX VIX OOPC 20161109 002400000041+00198-00177-00042+00042+00341-00013+01785+018938990000427+ 81CBOVIX VIX OOPP 20161109 002400000051-00038-00086+00102+00208-00199-00204+00223+00381- 82CBOVIX VIX OOPP 20161109 002400000376-00303+00324+00569-00567-00188+00501-07026-027346650007289+ 81CBOVIX VIX OOPC 20161109 002500000005+00012+00033-00020-00024+00028+00092-00074-00033+ 82CBOVIX VIX OOPC 20161109 002500000034+00174-00154-00035+00035+00318-00011+01511+019440300000356+ 81CBOVIX VIX OOPP 20161109 002500000052-00040-00090+00105+00212-00203-00213+00232+00388- 82CBOVIX VIX OOPP 20161109 002500000383-00319+00340+00576-00574-00205+00503-07239-028386630008218+ 81CBOVIX VIX OOPC 20161109 002600000004+00011+00029-00017-00021+00024+00081-00065-00028+ 82CBOVIX VIX OOPC 20161109 002600000029+00155-00135-00031+00031+00296-00009+01315+020110560000310+ 81CBOVIX VIX OOPP 20161109 002600000053-00041-00093+00108+00215-00207-00221+00239+00392- 82CBOVIX VIX OOPP 20161109 002600000387-00332+00353+00581-00579-00220+00504-07401-029550440009172+ 81CBOVIX VIX OOPC 20161109 002700000003+00009+00025-00015-00018+00021+00072-00056-00024+ 82CBOVIX VIX OOPC 20161109 002700000025+00138-00119-00026+00026+00276-00008+01138+020635620000267+ 81CBOVIX VIX OOPP 20161109 002700000054-00042-00095+00110+00218-00210-00227+00245+00396- 82CBOVIX VIX OOPP 20161109 002700000391-00344+00364+00585-00583-00234+00506-07547-030612860010128+ 81CBOVIX VIX OOPC 20161109 002800000003+00008+00022-00012-00015+00018+00062-00048-00020+ 82CBOVIX VIX OOPC 20161109 002800000021+00122-00103-00022+00022+00256-00007+00968+020965630000223+ 81CBOVIX VIX OOPP 20161109 002800000054-00043-00097+00112+00220-00213-00233+00251+00400- 82CBOVIX VIX OOPP 20161109 002800000395-00354+00375+00590-00587-00247+00507-07681-031557680011085+ 81CBOVIX VIX OOPC 20161109 002900000002+00008+00020-00011-00014+00016+00057-00044-00019+ 82CBOVIX VIX OOPC 20161109 002900000020+00112-00094-00020+00021+00239-00006+00888+021782630000208+ 81CBOVIX VIX OOPP 20161109 002900000055-00044-00099+00113+00222-00214-00238+00255+00402- 82CBOVIX VIX OOPP 20161109 002900000397-00362+00382+00591-00589-00259+00508-07765-032762580012070+ 81CBOVIX VIX OOPC 20161109 003000000002+00007+00019-00010-00013+00015+00053-00040-00018+ 82CBOVIX VIX OOPC 20161109 003000000018+00102-00085-00019+00019+00223-00006+00814+022511370000194+ 81CBOVIX VIX OOPP 20161109 003000000055-00044-00100+00114+00223-00216-00242+00259+00403- 82CBOVIX VIX OOPP 20161109 003000000399-00369+00389+00593-00591-00269+00508-07842-033888490013055+ 81CBOVIX VIX OOPC 20161109 003250000002+00006+00015-00008-00010+00012+00042-00031-00014+ 82CBOVIX VIX OOPC 20161109 003250000015+00083-00067-00015+00016+00188-00005+00648+023969460000157+ 81CBOVIX VIX OOPP 20161109 003250000056-00046-00103+00117+00226-00219-00250+00266+00407- 82CBOVIX VIX OOPP 20161109 003250000403-00384+00403+00598-00595-00291+00509-08008-036405270015518+ 81CBOVIX VIX OOPC 20161109 003500000001+00004+00012-00006-00008+00009+00033-00024-00011+ 82CBOVIX VIX OOPC 20161109 003500000011+00066-00052-00012+00012+00159-00004+00499+024914710000121+ 81CBOVIX VIX OOPP 20161109 003500000056-00047-00106+00119+00229-00222-00257+00273+00411- 82CBOVIX VIX OOPP 20161109 003500000407-00396+00415+00602-00599-00309+00510-08148-038565430017981+ 81CBOVIX VIX OOPC 20161109 003750000001+00003+00009-00004-00006+00007+00025-00017-00008+ 82CBOVIX VIX OOPC 20161109 003750000008+00050-00039-00008+00008+00132-00003+00359+025283280000084+ 81CBOVIX VIX OOPP 20161109 003750000057-00047-00108+00120+00231-00225-00263+00278+00415- 82CBOVIX VIX OOPP 20161109 003750000411-00407+00425+00605-00603-00325+00511-08271-040433140020444+ 81CBOVIX VIX OOPC 20161109 004000000001+00003+00008-00004-00005+00006+00022-00015-00007+ 82CBOVIX VIX OOPC 20161109 004000000007+00044-00033-00007+00007+00115-00002+00314+026554030000075+ 81CBOVIX VIX OOPP 20161109 004000000057-00048-00109+00121+00232-00226-00266+00281+00416- 82CBOVIX VIX OOPP 20161109 004000000412-00413+00431+00607-00605-00336+00512-08340-042486360022936+ 81CBOVIX VIX OOPC 20161109 004250000000+00003+00007-00003-00004+00005+00019-00013-00006+ 82CBOVIX VIX OOPC 20161109 004250000006+00038-00029-00007+00007+00100-00002+00274+027629030000067+ 81CBOVIX VIX OOPP 20161109 004250000057-00048-00111+00122+00233-00227-00269+00284+00418- 82CBOVIX VIX OOPP 20161109 004250000413-00419+00436+00608-00606-00346+00512-08400-044357020025427+ 81CBOVIX VIX OOPC 20161109 004500000000+00002+00006-00003-00004+00005+00017-00011-00005+ 82CBOVIX VIX OOPC 20161109 004500000005+00033-00025-00006+00006+00088-00002+00237+028517920000059+ 81CBOVIX VIX OOPP 20161109 004500000057-00049-00112+00123+00234-00228-00272+00286+00419- 82CBOVIX VIX OOPP 20161109 004500000415-00424+00441+00610-00607-00354+00512-08452-046071620027918+ 81CBOVIX VIX OOPC 20161109 004750000000+00002+00005-00002-00003+00003+00013-00008-00004+ 82CBOVIX VIX OOPC 20161109 004750000004+00026-00019-00004+00004+00074-00001+00176+028568010000042+ 81CBOVIX VIX OOPP 20161109 004750000058-00049-00113+00124+00236-00230-00275+00289+00420- 82CBOVIX VIX OOPP 20161109 004750000416-00429+00446+00611-00609-00362+00513-08510-047521510030401+ 81CBOVIX VIX OOPC 20161109 005000000000+00001+00003-00001-00002+00002+00010-00006-00003+ 82CBOVIX VIX OOPC 20161109 005000000003+00020-00014-00003+00003+00062-00001+00131+028611910000030+ 81CBOVIX VIX OOPP 20161109 005000000058-00050-00113+00124+00236-00231-00277+00291+00422- 82CBOVIX VIX OOPP 20161109 005000000418-00433+00450+00613-00611-00369+00513-08557-048927500032890+ 81CBOVIX VIX OOPC 20161109 005500000000+00001+00002-00001-00001+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20161109 005500000002+00012-00008-00002+00002+00043-00000+00073+028685250000016+ 81CBOVIX VIX OOPP 20161109 005500000058-00050-00115+00125+00238-00232-00281+00294+00423- 82CBOVIX VIX OOPP 20161109 005500000420-00440+00455+00615-00613-00380+00513-08627-051589750037875+ 81CBOVIX VIX OOPC 20161109 006000000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20161109 006000000001+00008-00005-00001+00001+00030-00000+00041+028744190000009+ 81CBOVIX VIX OOPP 20161109 006000000058-00051-00116+00126+00239-00233-00283+00296+00425- 82CBOVIX VIX OOPP 20161109 006000000421-00445+00460+00616-00614-00388+00514-08678-054045120042867+ 81CBOVIX VIX OOPC 20161109 006500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161109 006500000000+00005-00003-00000+00000+00021-00000+00023+028792760000005+ 81CBOVIX VIX OOPP 20161109 006500000058-00051-00117+00126+00239-00234-00286+00298+00426- 82CBOVIX VIX OOPP 20161109 006500000422-00448+00463+00617-00615-00395+00514-08718-056302480047862+ 81CBOVIX VIX OOPC 20161109 007000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161109 007000000000+00003-00002-00000+00000+00015-00000+00013+028833500000003+ 81CBOVIX VIX OOPP 20161109 007000000059-00051-00117+00127+00240-00234-00287+00299+00426- 82CBOVIX VIX OOPP 20161109 007000000423-00451+00466+00618-00615-00400+00514-08749-058379490052860+ 81CBOVIX VIX OOPC 20161116 001000000001-00001-00190-00190-00187+00187+00378-00378-00373+ 82CBOVIX VIX OOPC 20161116 001000000375+00566-00566-00552+00558+00509-00234+09997+007721960007812+ 81CBOVIX VIX OOPP 20161116 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20161116 001000000003-00000+00000+00023-00015-00000+00274-00013-009855050000002+ 81CBOVIX VIX OOPC 20161116 001050000001-00001-00190-00190-00187+00187+00378-00378-00372+ 82CBOVIX VIX OOPC 20161116 001050000374+00566-00566-00543+00552+00509-00219+09995+007721960007314+ 81CBOVIX VIX OOPP 20161116 001050000000-00000+00000+00000+00002-00001-00000+00000+00010- 82CBOVIX VIX OOPP 20161116 001050000005-00000+00000+00035-00025-00000+00289-00029-009855830000003+ 81CBOVIX VIX OOPC 20161116 001100000001-00001-00189-00189-00186+00187+00378-00378-00368+ 82CBOVIX VIX OOPC 20161116 001100000373+00566-00566-00530+00542+00509-00205+09990+007721960006818+ 81CBOVIX VIX OOPP 20161116 001100000001-00000+00000+00001+00004-00001-00001+00001+00016- 82CBOVIX VIX OOPP 20161116 001100000009-00001+00001+00050-00038-00000+00303-00059-009856690000007+ 81CBOVIX VIX OOPC 20161116 001150000001-00000-00189-00189-00186+00187+00377-00377-00364+ 82CBOVIX VIX OOPC 20161116 001150000370+00565-00565-00513+00527+00509-00190+09978+007721960006325+ 81CBOVIX VIX OOPP 20161116 001150000001-00001+00001+00001+00007-00002-00001+00001+00024- 82CBOVIX VIX OOPP 20161116 001150000015-00001+00001+00070-00056-00000+00318-00109-009857620000014+ 81CBOVIX VIX OOPC 20161116 001200000001-00000+00188-00187-00180+00185+00376-00376-00347+ 82CBOVIX VIX OOPC 20161116 001200000358+00564-00564-00480+00495+00508-00175+09882+008945050005837+ 81CBOVIX VIX OOPP 20161116 001200000001-00001+00001+00002+00010-00004-00002+00003+00035- 82CBOVIX VIX OOPP 20161116 001200000023-00003+00003+00092-00078-00001+00333-00187-009858650000026+ 81CBOVIX VIX OOPC 20161116 001250000002-00001+00187-00186-00175+00182+00374-00374-00332+ 82CBOVIX VIX OOPC 20161116 001250000346+00562-00562-00451+00466+00508-00161+09756+009308780005357+ 81CBOVIX VIX OOPP 20161116 001250000002-00002+00002+00004+00015-00007-00004+00004+00048- 82CBOVIX VIX OOPP 20161116 001250000034-00004+00004+00118-00103-00001+00347-00303-009859770000045+ 81CBOVIX VIX OOPC 20161116 001300000003-00002+00185-00183-00169+00178+00372-00371-00316+ 82CBOVIX VIX OOPC 20161116 001300000331+00559-00559-00421+00435+00507-00147+09586+009488960004886+ 81CBOVIX VIX OOPP 20161116 001300000003-00002+00004+00006+00021-00011-00006+00007+00063- 82CBOVIX VIX OOPP 20161116 001300000048-00007+00007+00146-00132-00002+00361-00465-009861010000074+ 81CBOVIX VIX OOPC 20161116 001350000004-00003+00182-00178-00158+00171+00366-00364-00293+ 82CBOVIX VIX OOPC 20161116 001350000310+00553-00552-00386+00400+00505-00134+09245+010278400004461+ 81CBOVIX VIX OOPP 20161116 001350000004-00004+00007+00011+00031-00018-00012+00014+00084- 82CBOVIX VIX OOPP 20161116 001350000068-00014+00015+00180-00166-00004+00374-00792-010516960000149+ 81CBOVIX VIX OOPC 20161116 001400000006-00005+00178-00172-00149+00164+00359-00356-00273+ 82CBOVIX VIX OOPC 20161116 001400000290+00545-00543-00354+00367+00502-00122+08892+010682640004051+ 81CBOVIX VIX OOPP 20161116 001400000005-00005+00011+00017+00040-00025-00019+00022+00104- 82CBOVIX VIX OOPP 20161116 001400000088-00022+00023+00211-00198-00007+00386-01137-010863700000239+ 81CBOVIX VIX OOPC 20161116 001450000007-00006+00172-00163-00138+00154+00349-00344-00251+ 82CBOVIX VIX OOPC 20161116 001450000268+00532-00529-00324+00336+00497-00111+08421+011471310003707+ 81CBOVIX VIX OOPP 20161116 001450000007-00006+00017+00026+00051-00034-00029+00034+00126- 82CBOVIX VIX OOPP 20161116 001450000109-00035+00037+00240-00228-00012+00397-01599-011613810000395+ 81CBOVIX VIX OOPC 20161116 001500000008-00007+00166-00156-00128+00146+00339-00332-00231+ 82CBOVIX VIX OOPC 20161116 001500000248+00519-00515-00296+00308+00492-00101+07994+011811410003362+ 81CBOVIX VIX OOPP 20161116 001500000008-00008+00023+00033+00060-00042-00039+00046+00145- 82CBOVIX VIX OOPP 20161116 001500000128-00047+00051+00268-00257-00016+00407-02020-011934160000550+ 81CBOVIX VIX OOPC 20161116 001600000010-00009+00154-00138-00109+00128+00315-00304-00195+ 82CBOVIX VIX OOPC 20161116 001600000211+00488-00481-00247+00257+00480-00083+07089+012589120002780+ 81CBOVIX VIX OOPP 20161116 001600000009-00009+00035+00051+00079-00060-00062+00074+00181- 82CBOVIX VIX OOPP 20161116 001600000165-00078+00086+00317-00307-00029+00425-02916-012689590000968+ 81CBOVIX VIX OOPC 20161116 001700000011-00010+00140-00120-00093+00112+00288-00273-00166+ 82CBOVIX VIX OOPC 20161116 001700000181+00451-00439-00209+00218+00463-00071+06214+013651590002356+ 81CBOVIX VIX OOPP 20161116 001700000010-00010+00049+00068+00095-00076-00089+00105+00210- 82CBOVIX VIX OOPP 20161116 001700000195-00114+00127+00355-00346-00046+00437-03784-013742130001544+ 81CBOVIX VIX OOPC 20161116 001800000011-00011+00126-00105-00079+00098+00263-00243-00141+ 82CBOVIX VIX OOPC 20161116 001800000155+00416-00399-00178+00185+00444-00060+05448+014429640001996+ 81CBOVIX VIX OOPP 20161116 001800000011-00011+00062+00084+00109-00090-00114+00134+00234- 82CBOVIX VIX OOPP 20161116 001800000221-00150+00166+00386-00379-00065+00448-04545-014516440002184+ 81CBOVIX VIX OOPC 20161116 001900000011-00011+00114-00091-00068+00085+00239-00217-00121+ 82CBOVIX VIX OOPC 20161116 001900000133+00381-00361-00151+00158+00425-00051+04775+015073420001696+ 81CBOVIX VIX OOPP 20161116 001900000011-00011+00074+00097+00120-00102-00138+00160+00255- 82CBOVIX VIX OOPP 20161116 001900000243-00184+00204+00412-00406-00084+00457-05214-015159730002883+ 81CBOVIX VIX OOPC 20161116 002000000011-00010+00103-00079-00058+00075+00216-00192-00104+ 82CBOVIX VIX OOPC 20161116 002000000114+00348-00325-00129+00135+00404-00043+04183+015599930001443+ 81CBOVIX VIX OOPP 20161116 002000000010-00011+00086+00109+00130-00113-00160+00185+00272- 82CBOVIX VIX OOPP 20161116 002000000261-00217+00240+00435-00429-00105+00465-05803-015687850003630+ 81CBOVIX VIX OOPC 20161116 002100000010-00010+00093-00069-00050+00065+00196-00171-00090+ 82CBOVIX VIX OOPC 20161116 002100000099+00318-00293-00111+00116+00383-00037+03679+016148880001243+ 81CBOVIX VIX OOPP 20161116 002100000010-00010+00096+00120+00138-00122-00181+00206+00286- 82CBOVIX VIX OOPP 20161116 002100000276-00247+00272+00452-00447-00126+00471-06304-016239880004429+ 81CBOVIX VIX OOPC 20161116 002200000010-00010+00083-00060-00043+00057+00177-00151-00077+ 82CBOVIX VIX OOPC 20161116 002200000085+00289-00263-00095+00099+00362-00032+03219+016498280001057+ 81CBOVIX VIX OOPP 20161116 002200000010-00010+00105+00129+00145-00131-00200+00226+00299- 82CBOVIX VIX OOPP 20161116 002200000290-00276+00302+00469-00464-00146+00476-06761-016593820005243+ 81CBOVIX VIX OOPC 20161116 002300000009-00009+00075-00052-00037+00050+00160-00133-00066+ 82CBOVIX VIX OOPC 20161116 002300000074+00263-00235-00082+00085+00342-00027+02820+016828640000903+ 81CBOVIX VIX OOPP 20161116 002300000009-00009+00114+00137+00151-00138-00217+00243+00310- 82CBOVIX VIX OOPP 20161116 002300000302-00302+00330+00482-00479-00167+00481-07158-016929900006089+ 81CBOVIX VIX OOPC 20161116 002400000009-00008+00067-00045-00032+00043+00143-00117-00056+ 82CBOVIX VIX OOPC 20161116 002400000063+00238-00210-00069+00072+00322-00023+02455+017036880000763+ 81CBOVIX VIX OOPP 20161116 002400000008-00009+00122+00144+00156-00144-00233+00259+00319- 82CBOVIX VIX OOPP 20161116 002400000313-00327+00355+00494-00491-00187+00485-07522-017145410006949+ 81CBOVIX VIX OOPC 20161116 002500000008-00008+00060-00039-00027+00038+00129-00103-00048+ 82CBOVIX VIX OOPC 20161116 002500000054+00215-00187-00059+00062+00302-00020+02146+017283560000651+ 81CBOVIX VIX OOPP 20161116 002500000008-00008+00128+00150+00161-00150-00247+00273+00327- 82CBOVIX VIX OOPP 20161116 002500000321-00349+00377+00504-00502-00206+00488-07829-017400380007837+ 81CBOVIX VIX OOPC 20161116 002600000008-00007+00053-00033-00023+00032+00115-00091-00041+ 82CBOVIX VIX OOPC 20161116 002600000046+00194-00166-00050+00053+00283-00017+01865+017447130000551+ 81CBOVIX VIX OOPP 20161116 002600000007-00007+00135+00155+00164-00155-00261+00285+00334- 82CBOVIX VIX OOPP 20161116 002600000329-00370+00398+00513-00511-00225+00491-08108-017573980008737+ 81CBOVIX VIX OOPC 20161116 002700000007-00006+00048-00029-00020+00029+00104-00080-00036+ 82CBOVIX VIX OOPC 20161116 002700000040+00176-00148-00044+00046+00265-00014+01642+017708610000477+ 81CBOVIX VIX OOPP 20161116 002700000007-00007+00140+00159+00168-00159-00272+00296+00340- 82CBOVIX VIX OOPP 20161116 002700000335-00388+00416+00520-00518-00243+00494-08330-017845900009663+ 81CBOVIX VIX OOPC 20161116 002800000006-00006+00042-00025-00017+00025+00093-00070-00031+ 82CBOVIX VIX OOPC 20161116 002800000035+00159-00132-00037+00039+00248-00012+01427+017839160000405+ 81CBOVIX VIX OOPP 20161116 002800000006-00006+00146+00163+00170-00163-00283+00306+00345- 82CBOVIX VIX OOPP 20161116 002800000341-00405+00432+00526-00525-00260+00496-08543-017989480010590+ 81CBOVIX VIX OOPC 20161116 002900000006-00005+00039-00022-00015+00022+00085-00063-00027+ 82CBOVIX VIX OOPC 20161116 002900000031+00145-00119-00033+00035+00232-00011+01281+018192120000362+ 81CBOVIX VIX OOPP 20161116 002900000006-00006+00149+00166+00172-00165-00291+00313+00348- 82CBOVIX VIX OOPP 20161116 002900000345-00418+00445+00530-00529-00276+00497-08689-018353700011547+ 81CBOVIX VIX OOPC 20161116 003000000005-00005+00035-00020-00013+00020+00077-00056-00024+ 82CBOVIX VIX OOPC 20161116 003000000027+00132-00107-00029+00031+00217-00010+01139+018441190000318+ 81CBOVIX VIX OOPP 20161116 003000000005-00005+00153+00169+00174-00168-00299+00320+00351- 82CBOVIX VIX OOPP 20161116 003000000348-00431+00457+00534-00533-00291+00498-08829-018616230012503+ 81CBOVIX VIX OOPC 20161116 003250000004-00004+00026-00013-00009+00014+00057-00040-00016+ 82CBOVIX VIX OOPC 20161116 003250000018+00101-00078-00019+00020+00181-00006+00795+018561550000210+ 81CBOVIX VIX OOPP 20161116 003250000004-00004+00162+00175+00179-00174-00318+00336+00359- 82CBOVIX VIX OOPP 20161116 003250000357-00462+00485+00544-00543-00326+00502-09170-018787740014894+ 81CBOVIX VIX OOPC 20161116 003500000003-00003+00020-00010-00007+00010+00045-00030-00012+ 82CBOVIX VIX OOPC 20161116 003500000014+00081-00061-00015+00015+00153-00005+00606+019093780000157+ 81CBOVIX VIX OOPP 20161116 003500000003-00004+00168+00178+00181-00177-00330+00345+00363- 82CBOVIX VIX OOPP 20161116 003500000362-00482+00503+00549-00548-00354+00503-09358-019370310017341+ 81CBOVIX VIX OOPC 20161116 003750000003-00002+00016-00007-00005+00008+00036-00023-00009+ 82CBOVIX VIX OOPC 20161116 003750000010+00065-00047-00011+00011+00129-00004+00466+019550930000119+ 81CBOVIX VIX OOPP 20161116 003750000003-00003+00172+00181+00182-00179-00339+00352+00366- 82CBOVIX VIX OOPP 20161116 003750000365-00498+00516+00553-00552-00377+00504-09496-019887820019802+ 81CBOVIX VIX OOPC 20161116 004000000002-00002+00012-00005-00003+00006+00027-00017-00006+ 82CBOVIX VIX OOPC 20161116 004000000007+00050-00035-00008+00008+00106-00002+00330+019579810000080+ 81CBOVIX VIX OOPP 20161116 004000000002-00002+00176+00183+00184-00182-00348+00359+00369- 82CBOVIX VIX OOPP 20161116 004000000368-00512+00528+00556-00556-00399+00506-09629-020017940022263+ 81CBOVIX VIX OOPC 20161116 004250000002-00002+00011-00004-00003+00005+00024-00015-00006+ 82CBOVIX VIX OOPC 20161116 004250000006+00043-00030-00007+00007+00093-00002+00290+020398270000072+ 81CBOVIX VIX OOPP 20161116 004250000002-00002+00177+00184+00184-00182-00351+00361+00370- 82CBOVIX VIX OOPP 20161116 004250000369-00518+00532+00557-00556-00412+00506-09669-020881430024754+ 81CBOVIX VIX OOPC 20161116 004500000002-00001+00009-00004-00003+00004+00021-00013-00005+ 82CBOVIX VIX OOPC 20161116 004500000006+00038-00026-00006+00006+00082-00002+00254+021087890000064+ 81CBOVIX VIX OOPP 20161116 004500000002-00002+00178+00184+00185-00183-00354+00363+00371- 82CBOVIX VIX OOPP 20161116 004500000370-00524+00537+00558-00557-00423+00506-09706-021623150027246+ 81CBOVIX VIX OOPC 20161116 004750000002-00001+00008-00003-00002+00004+00018-00011-00004+ 82CBOVIX VIX OOPC 20161116 004750000005+00033-00022-00005+00005+00072-00002+00220+021652740000056+ 81CBOVIX VIX OOPP 20161116 004750000001-00002+00179+00185+00185-00184-00356+00365+00371- 82CBOVIX VIX OOPP 20161116 004750000370-00529+00540+00558-00558-00432+00506-09740-022250120029737+ 81CBOVIX VIX OOPC 20161116 005000000001-00001+00007-00003-00002+00003+00016-00009-00004+ 82CBOVIX VIX OOPC 20161116 005000000004+00029-00019-00004+00005+00064-00001+00188+022092510000048+ 81CBOVIX VIX OOPP 20161116 005000000001-00002+00181+00185+00186-00184-00359+00366+00372- 82CBOVIX VIX OOPP 20161116 005000000371-00533+00543+00559-00559-00440+00507-09772-022766360032228+ 81CBOVIX VIX OOPC 20161116 005500000001-00001+00004-00002-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20161116 005500000002+00019-00012-00002+00003+00045-00001+00109+022093530000026+ 81CBOVIX VIX OOPP 20161116 005500000001-00001+00183+00187+00186-00185-00364+00370+00373- 82CBOVIX VIX OOPP 20161116 005500000373-00542+00551+00561-00561-00457+00507-09848-023098560037206+ 81CBOVIX VIX OOPC 20161116 006000000001-00000+00003-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20161116 006000000001+00012-00007-00001+00001+00032-00000+00064+022094360000015+ 81CBOVIX VIX OOPP 20161116 006000000000-00001+00185+00187+00187-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20161116 006000000374-00548+00555+00562-00562-00469+00508-09892-023544620042193+ 81CBOVIX VIX OOPC 20161116 006500000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20161116 006500000001+00008-00004-00001+00001+00023-00000+00038+022095010000008+ 81CBOVIX VIX OOPP 20161116 006500000000-00001+00185+00188+00187-00187-00370+00373+00375- 82CBOVIX VIX OOPP 20161116 006500000375-00552+00557+00563-00563-00477+00508-09916-024102150047186+ 81CBOVIX VIX OOPC 20161116 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161116 007000000000+00005-00003-00000+00000+00016-00000+00023+022095610000005+ 81CBOVIX VIX OOPP 20161116 007000000000-00001+00186+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20161116 007000000375-00554+00559+00563-00563-00482+00508-09931-024750920052181+ 81CBOVIX VIX OOPC 20161123 001000000001-00001-00205-00205-00201+00202+00408-00408-00398+ 82CBOVIX VIX OOPC 20161123 001000000403+00611-00611-00577+00589+00549-00231+09988+007767850007691+ 81CBOVIX VIX OOPP 20161123 001000000001-00000+00000+00001+00004-00001-00000+00001+00014- 82CBOVIX VIX OOPP 20161123 001000000007-00001+00001+00044-00032-00000+00299-00041-009371090000006+ 81CBOVIX VIX OOPC 20161123 001050000001-00001-00204-00204-00200+00202+00407-00407-00393+ 82CBOVIX VIX OOPC 20161123 001050000400+00611-00611-00562+00576+00549-00216+09977+007767850007196+ 81CBOVIX VIX OOPP 20161123 001050000001-00000+00000+00001+00006-00002-00001+00001+00021- 82CBOVIX VIX OOPP 20161123 001050000012-00001+00001+00062-00047-00000+00314-00076-009381480000011+ 81CBOVIX VIX OOPC 20161123 001100000001-00000+00203-00203-00198+00202+00406-00406-00387+ 82CBOVIX VIX OOPC 20161123 001100000396+00610-00610-00543+00559+00549-00201+09955+007767850006706+ 81CBOVIX VIX OOPP 20161123 001100000002-00001+00001+00002+00009-00003-00002+00002+00031- 82CBOVIX VIX OOPP 20161123 001100000019-00002+00002+00082-00066-00001+00329-00131-009392730000021+ 81CBOVIX VIX OOPC 20161123 001150000000-00001+00202-00202-00197+00202+00405-00405-00378+ 82CBOVIX VIX OOPC 20161123 001150000390+00608-00608-00521+00538+00548-00187+09916+007767850006221+ 81CBOVIX VIX OOPP 20161123 001150000002-00001+00002+00003+00014-00006-00003+00003+00042- 82CBOVIX VIX OOPP 20161123 001150000028-00003+00004+00106-00089-00001+00344-00214-009404940000035+ 81CBOVIX VIX OOPC 20161123 001200000000+00003+00200-00199-00194+00201+00403-00403-00367+ 82CBOVIX VIX OOPC 20161123 001200000381+00606-00606-00495+00512+00548-00172+09852+007767850005744+ 81CBOVIX VIX OOPP 20161123 001200000003-00002+00003+00005+00019-00009-00005+00006+00056- 82CBOVIX VIX OOPP 20161123 001200000040-00005+00006+00132-00115-00002+00358-00329-009418260000058+ 81CBOVIX VIX OOPC 20161123 001250000001+00005+00198-00196-00190+00200+00400-00399-00353+ 82CBOVIX VIX OOPC 20161123 001250000370+00603-00603-00466+00482+00547-00158+09753+007767850005277+ 81CBOVIX VIX OOPP 20161123 001250000005-00002+00004+00007+00026-00013-00007+00009+00072- 82CBOVIX VIX OOPP 20161123 001250000054-00008+00009+00161-00144-00003+00372-00484-009432790000091+ 81CBOVIX VIX OOPC 20161123 001300000002+00008+00194-00192-00185+00198+00396-00395-00337+ 82CBOVIX VIX OOPC 20161123 001300000356+00598-00598-00435+00450+00545-00145+09609+007767850004823+ 81CBOVIX VIX OOPP 20161123 001300000006-00003+00006+00010+00033-00018-00011+00013+00090- 82CBOVIX VIX OOPP 20161123 001300000070-00013+00013+00191-00175-00004+00385-00682-009448700000137+ 81CBOVIX VIX OOPC 20161123 001350000000+00008+00193-00190-00176+00192+00393-00392-00315+ 82CBOVIX VIX OOPC 20161123 001350000335+00595-00595-00400+00413+00545-00131+09411+007767850004354+ 81CBOVIX VIX OOPP 20161123 001350000007-00004+00007+00013+00040-00023-00013+00016+00106- 82CBOVIX VIX OOPP 20161123 001350000086-00015+00016+00221-00206-00005+00400-00841-009024220000167+ 81CBOVIX VIX OOPC 20161123 001400000010+00020+00179-00175-00177+00195+00378-00376-00304+ 82CBOVIX VIX OOPC 20161123 001400000324+00579-00579-00375+00386+00540-00120+09154+007767850004016+ 81CBOVIX VIX OOPP 20161123 001400000010-00005+00013+00022+00054-00034-00024+00029+00132- 82CBOVIX VIX OOPP 20161123 001400000112-00029+00032+00254-00240-00010+00410-01327-010053170000330+ 81CBOVIX VIX OOPC 20161123 001450000007+00022+00173-00164-00161+00182+00366-00362-00275+ 82CBOVIX VIX OOPC 20161123 001450000295+00565-00563-00340+00351+00535-00110+08592+008786640003679+ 81CBOVIX VIX OOPP 20161123 001450000012-00005+00018+00030+00065-00044-00034+00041+00153- 82CBOVIX VIX OOPP 20161123 001450000133-00042+00046+00283-00270-00015+00420-01743-010556490000492+ 81CBOVIX VIX OOPC 20161123 001500000004+00023+00167-00155-00148+00170+00355-00347-00252+ 82CBOVIX VIX OOPC 20161123 001500000271+00550-00547-00310+00321+00529-00101+08092+009387190003358+ 81CBOVIX VIX OOPP 20161123 001500000014-00006+00023+00038+00076-00054-00044+00054+00173- 82CBOVIX VIX OOPP 20161123 001500000153-00055+00061+00310-00298-00020+00429-02149-010898460000671+ 81CBOVIX VIX OOPC 20161123 001600000001+00023+00154-00136-00125+00148+00329-00316-00212+ 82CBOVIX VIX OOPC 20161123 001600000229+00517-00509-00259+00268+00516-00084+07136+010295830002800+ 81CBOVIX VIX OOPP 20161123 001600000017-00006+00035+00054+00095-00072-00067+00082+00209- 82CBOVIX VIX OOPP 20161123 001600000190-00086+00096+00358-00348-00033+00446-02970-011540000001113+ 81CBOVIX VIX OOPC 20161123 001700000002-00023+00141-00118-00106+00129+00303-00284-00178+ 82CBOVIX VIX OOPC 20161123 001700000194+00481-00468-00217+00224+00500-00070+06256+010983520002339+ 81CBOVIX VIX OOPP 20161123 001700000019-00006+00047+00070+00113-00090-00091+00110+00239- 82CBOVIX VIX OOPP 20161123 001700000223-00119+00134+00398-00390-00049+00460-03753-012110050001652+ 81CBOVIX VIX OOPC 20161123 001800000004-00022+00128-00102-00091+00113+00276-00252-00154+ 82CBOVIX VIX OOPC 20161123 001800000169+00442-00423-00188+00195+00479-00062+05495+012081670002052+ 81CBOVIX VIX OOPP 20161123 001800000021-00005+00058+00085+00126-00104-00115+00139+00262- 82CBOVIX VIX OOPP 20161123 001800000246-00155+00176+00426-00418-00070+00469-04441-013161730002365+ 81CBOVIX VIX OOPC 20161123 001900000005-00021+00116-00088-00079+00100+00252-00225-00134+ 82CBOVIX VIX OOPC 20161123 001900000148+00406-00382-00165+00171+00458-00054+04861+012898860001799+ 81CBOVIX VIX OOPP 20161123 001900000022-00004+00069+00097+00138-00116-00137+00164+00281- 82CBOVIX VIX OOPP 20161123 001900000266-00188+00212+00449-00442-00090+00476-05024-013969680003111+ 81CBOVIX VIX OOPC 20161123 002000000006-00020+00106-00077-00068+00088+00230-00200-00116+ 82CBOVIX VIX OOPC 20161123 002000000128+00374-00346-00142+00147+00438-00046+04290+013361360001546+ 81CBOVIX VIX OOPP 20161123 002000000022-00003+00079+00107+00148-00128-00158+00187+00299- 82CBOVIX VIX OOPP 20161123 002000000285-00218+00246+00472-00465-00110+00484-05552-014445470003858+ 81CBOVIX VIX OOPC 20161123 002100000006-00019+00096-00067-00059+00077+00209-00178-00100+ 82CBOVIX VIX OOPC 20161123 002100000111+00343-00313-00122+00126+00417-00040+03781+013718370001325+ 81CBOVIX VIX OOPP 20161123 002100000023-00002+00088+00117+00157-00138-00177+00207+00314- 82CBOVIX VIX OOPP 20161123 002100000302-00246+00277+00491-00485-00130+00490-06025-014833190004636+ 81CBOVIX VIX OOPC 20161123 002200000006-00017+00087-00058-00051+00068+00190-00159-00087+ 82CBOVIX VIX OOPC 20161123 002200000097+00314-00282-00106+00110+00396-00034+03345+014091950001147+ 81CBOVIX VIX OOPP 20161123 002200000023-00001+00096+00125+00164-00146-00194+00225+00326- 82CBOVIX VIX OOPP 20161123 002200000315-00273+00305+00507-00502-00150+00496-06431-015250110005458+ 81CBOVIX VIX OOPC 20161123 002300000006-00016+00079-00051-00044+00059+00173-00141-00075+ 82CBOVIX VIX OOPC 20161123 002300000084+00287-00254-00091+00094+00375-00030+02947+014350290000985+ 81CBOVIX VIX OOPP 20161123 002300000023-00000-00103+00132+00171-00154-00210+00242+00338- 82CBOVIX VIX OOPP 20161123 002300000328-00297+00331+00521-00517-00170+00501-06801-015565300006296+ 81CBOVIX VIX OOPC 20161123 002400000006-00015+00072-00044-00039+00053+00158-00126-00066+ 82CBOVIX VIX OOPC 20161123 002400000074+00264-00229-00080+00083+00355-00026+02628+014726320000868+ 81CBOVIX VIX OOPP 20161123 002400000023-00001-00110+00138+00176-00160-00224+00255+00347- 82CBOVIX VIX OOPP 20161123 002400000337-00319+00353+00532-00528-00189+00504-07098-016002540007178+ 81CBOVIX VIX OOPC 20161123 002500000006-00013+00065-00039-00034+00047+00144-00112-00058+ 82CBOVIX VIX OOPC 20161123 002500000065+00241-00206-00070+00073+00335-00023+02333+014988900000757+ 81CBOVIX VIX OOPP 20161123 002500000023-00002-00116+00143+00181-00166-00236+00268+00355- 82CBOVIX VIX OOPP 20161123 002500000346-00339+00374+00542-00538-00207+00507-07373-016338330008067+ 81CBOVIX VIX OOPC 20161123 002600000006-00012+00060-00035-00030+00042+00132-00101-00052+ 82CBOVIX VIX OOPC 20161123 002600000058+00223-00188-00063+00065+00317-00020+02106+015374300000680+ 81CBOVIX VIX OOPP 20161123 002600000023-00003-00121+00147+00184-00170-00247+00278+00360- 82CBOVIX VIX OOPP 20161123 002600000352-00356+00391+00549-00545-00224+00510-07586-016794470008989+ 81CBOVIX VIX OOPC 20161123 002700000006-00012+00054-00031-00027+00038+00121-00091-00046+ 82CBOVIX VIX OOPC 20161123 002700000052+00205-00170-00056+00058+00299-00018+01889+015646850000603+ 81CBOVIX VIX OOPP 20161123 002700000023-00004-00125+00151+00187-00175-00257+00288+00366- 82CBOVIX VIX OOPP 20161123 002700000359-00372+00407+00556-00553-00240+00512-07788-017149620009912+ 81CBOVIX VIX OOPC 20161123 002800000005-00011+00049-00027-00024+00033+00110-00081-00041+ 82CBOVIX VIX OOPC 20161123 002800000046+00187-00153-00049+00051+00281-00016+01678+015807020000525+ 81CBOVIX VIX OOPP 20161123 002800000023-00005-00130+00154+00191-00179-00267+00297+00372- 82CBOVIX VIX OOPP 20161123 002800000365-00388+00422+00563-00560-00256+00514-07982-017408260010835+ 81CBOVIX VIX OOPC 20161123 002900000005-00010+00044-00023-00020+00029+00099-00072-00035+ 82CBOVIX VIX OOPC 20161123 002900000040+00170-00137-00042+00044+00265-00014+01479+015894460000453+ 81CBOVIX VIX OOPP 20161123 002900000023-00006-00134+00157+00194-00183-00276+00305+00377- 82CBOVIX VIX OOPP 20161123 002900000371-00402+00436+00569-00566-00271+00517-08165-017610480011762+ 81CBOVIX VIX OOPC 20161123 003000000005-00008+00040-00020-00017+00025+00089-00063-00030+ 82CBOVIX VIX OOPC 20161123 003000000034+00154-00121-00036+00037+00248-00011+01281+015862480000380+ 81CBOVIX VIX OOPP 20161123 003000000022-00007-00139+00161+00197-00186-00285+00313+00382- 82CBOVIX VIX OOPP 20161123 003000000376-00417+00450+00576-00573-00286+00519-08343-017721320012689+ 81CBOVIX VIX OOPC 20161123 003250000004-00007+00032-00015-00014+00020+00073-00049-00023+ 82CBOVIX VIX OOPC 20161123 003250000026+00127-00097-00028+00029+00214-00009+01017+016518670000299+ 81CBOVIX VIX OOPP 20161123 003250000022-00008-00145+00165+00200-00191-00299+00325+00388- 82CBOVIX VIX OOPP 20161123 003250000383-00440+00472+00583-00581-00315+00521-08591-018641090015107+ 81CBOVIX VIX OOPC 20161123 003500000004-00006+00027-00012-00011+00016+00060-00039-00019+ 82CBOVIX VIX OOPC 20161123 003500000021+00106-00078-00022+00023+00185-00007+00816+017069550000238+ 81CBOVIX VIX OOPP 20161123 003500000022-00009-00150+00168+00203-00195-00310+00334+00393- 82CBOVIX VIX OOPP 20161123 003500000388-00459+00489+00589-00587-00340+00523-08779-019479220017545+ 81CBOVIX VIX OOPC 20161123 003750000003-00005+00023-00010-00009+00014+00052-00033-00016+ 82CBOVIX VIX OOPC 20161123 003750000018+00091-00066-00019+00020+00162-00006+00688+017735570000202+ 81CBOVIX VIX OOPP 20161123 003750000021-00009-00153+00170+00205-00197-00318+00341+00396- 82CBOVIX VIX OOPP 20161123 003750000392-00472+00500+00592-00590-00359+00524-08902-020395340020008+ 81CBOVIX VIX OOPC 20161123 004000000003-00004+00019-00008-00007+00011+00044-00027-00013+ 82CBOVIX VIX OOPC 20161123 004000000015+00077-00055-00015+00016+00142-00005+00569+018188390000166+ 81CBOVIX VIX OOPP 20161123 004000000021-00010-00157+00172+00207-00200-00325+00346+00399- 82CBOVIX VIX OOPP 20161123 004000000395-00484+00511+00596-00594-00376+00525-09014-021149470022471+ 81CBOVIX VIX OOPC 20161123 004250000003-00004+00017-00007-00006+00010+00038-00023-00011+ 82CBOVIX VIX OOPC 20161123 004250000012+00067-00046-00013+00014+00125-00004+00483+018666310000140+ 81CBOVIX VIX OOPP 20161123 004250000021-00011-00159+00174+00208-00201-00330+00350+00401- 82CBOVIX VIX OOPP 20161123 004250000397-00493+00518+00598-00596-00390+00526-09097-021910830024945+ 81CBOVIX VIX OOPC 20161123 004500000002-00003+00013-00005-00005+00007+00030-00018-00008+ 82CBOVIX VIX OOPC 20161123 004500000009+00054-00036-00010+00010+00107-00003+00371+018676460000104+ 81CBOVIX VIX OOPP 20161123 004500000021-00011-00162+00175+00209-00203-00336+00355+00403- 82CBOVIX VIX OOPP 20161123 004500000400-00503+00527+00601-00600-00404+00527-09196-022393090027408+ 81CBOVIX VIX OOPC 20161123 004750000002-00002+00011-00004-00003+00006+00024-00014-00006+ 82CBOVIX VIX OOPC 20161123 004750000007+00044-00029-00007+00008+00092-00002+00286+018685260000078+ 81CBOVIX VIX OOPP 20161123 004750000020-00012-00164+00176+00210-00205-00341+00358+00405- 82CBOVIX VIX OOPP 20161123 004750000402-00511+00533+00604-00602-00415+00528-09271-022904280029881+ 81CBOVIX VIX OOPC 20161123 005000000001-00002+00009-00003-00003+00004+00020-00010-00005+ 82CBOVIX VIX OOPC 20161123 005000000005+00036-00023-00005+00006+00078-00002+00221+018692970000058+ 81CBOVIX VIX OOPP 20161123 005000000020-00012-00165+00177+00211-00206-00345+00361+00407- 82CBOVIX VIX OOPP 20161123 005000000404-00517+00538+00606-00604-00425+00528-09329-023436810032361+ 81CBOVIX VIX OOPC 20161123 005500000001-00001+00005-00002-00001+00002+00013-00006-00003+ 82CBOVIX VIX OOPC 20161123 005500000003+00024-00014-00003+00003+00057-00001+00132+018705850000033+ 81CBOVIX VIX OOPP 20161123 005500000020-00012-00168+00179+00212-00208-00350+00365+00409- 82CBOVIX VIX OOPP 20161123 005500000406-00526+00545+00608-00607-00439+00529-09408-024536650037334+ 81CBOVIX VIX OOPC 20161123 006000000001-00001+00004-00001-00001+00001+00008-00004-00002+ 82CBOVIX VIX OOPC 20161123 006000000002+00016-00009-00002+00002+00042-00001+00080+018716230000019+ 81CBOVIX VIX OOPP 20161123 006000000020-00013-00169+00179+00213-00209-00353+00367+00410- 82CBOVIX VIX OOPP 20161123 006000000407-00532+00550+00609-00608-00450+00530-09458-025642570042318+ 81CBOVIX VIX OOPC 20161123 006500000000-00000+00002-00001-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20161123 006500000001+00011-00006-00001+00001+00030-00000+00049+018724770000011+ 81CBOVIX VIX OOPP 20161123 006500000020-00013-00170+00180+00213-00209-00356+00369+00411- 82CBOVIX VIX OOPP 20161123 006500000408-00536+00553+00610-00609-00457+00530-09492-026720950047309+ 81CBOVIX VIX OOPC 20161123 007000000000-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20161123 007000000001+00007-00004-00001+00001+00022-00000+00030+018731900000007+ 81CBOVIX VIX OOPP 20161123 007000000020-00013-00171+00180+00214-00210-00358+00370+00411- 82CBOVIX VIX OOPP 20161123 007000000409-00540+00556+00611-00609-00463+00530-09515-027753220052303+ 81CBOVIX VIX OOPC 20161130 001000000011-00005-00208-00203-00179+00189+00407-00404-00359+ 82CBOVIX VIX OOPC 20161130 001000000372+00608-00607-00521+00537+00548-00240+09589+013242930007999+ 81CBOVIX VIX OOPP 20161130 001000000001-00001+00001+00001+00005-00001-00001+00001+00018- 82CBOVIX VIX OOPP 20161130 001000000009-00001+00001+00049-00034-00000+00299-00085-009136410000014+ 81CBOVIX VIX OOPC 20161130 001100000012-00004-00206-00201-00174+00186+00405-00402-00346+ 82CBOVIX VIX OOPC 20161130 001100000363+00606-00604-00495+00513+00547-00211+09464+011898760007026+ 81CBOVIX VIX OOPP 20161130 001100000002-00002+00002+00003+00012-00004-00003+00004+00034- 82CBOVIX VIX OOPP 20161130 001100000021-00004+00004+00084-00066-00001+00328-00218-009125100000041+ 81CBOVIX VIX OOPC 20161130 001200000013-00003-00204-00197-00167+00182+00401-00397-00328+ 82CBOVIX VIX OOPC 20161130 001200000347+00601-00599-00459+00479+00545-00182+09250+010978440006083+ 81CBOVIX VIX OOPP 20161130 001200000004-00004+00004+00008+00021-00008-00007+00009+00058- 82CBOVIX VIX OOPP 20161130 001200000040-00009+00010+00129-00110-00003+00357-00464-009112020000097+ 81CBOVIX VIX OOPC 20161130 001300000014-00001-00202-00194-00158+00177+00397-00392-00306+ 82CBOVIX VIX OOPC 20161130 001300000328+00596-00594-00417+00436+00544-00154+09016+009776180005129+ 81CBOVIX VIX OOPP 20161130 001300000005-00005+00007+00012+00030-00014-00011+00014+00083- 82CBOVIX VIX OOPP 20161130 001300000061-00013+00014+00177-00158-00004+00385-00702-008328390000144+ 81CBOVIX VIX OOPC 20161130 001400000016-00002+00195-00182-00143+00165+00384-00377-00273+ 82CBOVIX VIX OOPC 20161130 001400000296+00581-00576-00364+00382+00538-00130+08463+009803590004322+ 81CBOVIX VIX OOPP 20161130 001400000007-00009+00014+00024+00048-00027-00025+00030+00121- 82CBOVIX VIX OOPP 20161130 001400000098-00030+00032+00237-00220-00010+00409-01339-008816970000336+ 81CBOVIX VIX OOPC 20161130 001500000018-00005+00183-00165-00125+00151+00364-00351-00238+ 82CBOVIX VIX OOPC 20161130 001500000261+00553-00544-00314+00330+00527-00111+07694+010557580003705+ 81CBOVIX VIX OOPP 20161130 001500000009-00013+00026+00043+00069-00043-00047+00058+00160- 82CBOVIX VIX OOPP 20161130 001500000137-00058+00066+00291-00275-00022+00428-02198-009812190000718+ 81CBOVIX VIX OOPC 20161130 001600000019-00007+00172-00149-00109+00136+00343-00325-00206+ 82CBOVIX VIX OOPC 20161130 001600000229+00525-00512-00269+00283+00514-00094+06966+010827430003123+ 81CBOVIX VIX OOPP 20161130 001600000011-00015+00038+00060+00086-00059-00069+00086+00194- 82CBOVIX VIX OOPP 20161130 001600000172-00088+00100+00338-00324-00034+00445-02980-010184770001136+ 81CBOVIX VIX OOPC 20161130 001700000020-00009+00160-00133-00095+00121+00320-00297-00178+ 82CBOVIX VIX OOPC 20161130 001700000199+00494-00476-00229+00241+00500-00079+06240+011069210002626+ 81CBOVIX VIX OOPP 20161130 001700000011-00017+00051+00078+00101-00074-00093+00115+00224- 82CBOVIX VIX OOPP 20161130 001700000203-00120+00137+00379-00368-00049+00460-03752-010479590001639+ 81CBOVIX VIX OOPC 20161130 001800000020-00010+00147-00117-00082+00108+00296-00268-00154+ 82CBOVIX VIX OOPC 20161130 001800000173+00461-00437-00198+00208+00481-00068+05559+011548660002256+ 81CBOVIX VIX OOPP 20161130 001800000011-00019+00065+00095+00115-00088-00118+00145+00248- 82CBOVIX VIX OOPP 20161130 001800000230-00155+00178+00411-00401-00067+00471-04471-010982670002269+ 81CBOVIX VIX OOPC 20161130 001900000019-00011+00135-00103-00071+00096+00272-00242-00135+ 82CBOVIX VIX OOPC 20161130 001900000152+00427-00400-00172+00182+00462-00059+04958+012046430001962+ 81CBOVIX VIX OOPP 20161130 001900000011-00019+00077+00109+00126-00101-00143+00173+00268- 82CBOVIX VIX OOPP 20161130 001900000251-00190+00217+00437-00428-00087+00480-05104-011485610002974+ 81CBOVIX VIX OOPC 20161130 002000000019-00011+00123-00090-00061+00085+00250-00217-00116+ 82CBOVIX VIX OOPC 20161130 002000000132+00396-00364-00148+00156+00442-00050+04391+012252250001668+ 81CBOVIX VIX OOPP 20161130 002000000010-00020+00089+00123+00136-00112-00166+00200+00287- 82CBOVIX VIX OOPP 20161130 002000000272-00223+00255+00462-00455-00107+00489-05697-011683890003679+ 81CBOVIX VIX OOPC 20161130 002500000014-00010+00079-00048-00031+00048+00162-00125-00060+ 82CBOVIX VIX OOPC 20161130 002500000070+00264-00224-00076+00080+00343-00025+02479+013636720000848+ 81CBOVIX VIX OOPP 20161130 002500000006-00018+00137+00167+00167-00151-00259+00296+00344- 82CBOVIX VIX OOPP 20161130 002500000336-00362+00403+00535-00531-00210+00514-07698-012915370007857+ 81CBOVIX VIX OOPC 20161130 003000000010-00007+00052-00027-00017+00029+00107-00075-00034+ 82CBOVIX VIX OOPC 20161130 003000000040+00178-00140-00043+00046+00259-00014+01484+014694600000478+ 81CBOVIX VIX OOPP 20161130 003000000001-00015+00166+00189+00181-00172-00318+00349+00371- 82CBOVIX VIX OOPP 20161130 003000000366-00455+00493+00568-00566-00299+00525-08747-013672440012485+ 81CBOVIX VIX OOPC 20161130 003500000007-00005+00034-00015-00010+00017+00072-00046-00020+ 82CBOVIX VIX OOPC 20161130 003500000024+00121-00089-00025+00027+00194-00008+00907+015358190000277+ 81CBOVIX VIX OOPP 20161130 003500000003+00012+00186+00201+00189-00184-00359+00381+00386- 82CBOVIX VIX OOPP 20161130 003500000384-00520+00550+00586-00586-00372+00531-09369-013798850017282+ 81CBOVIX VIX OOPC 20161130 004000000005-00003+00022-00008-00005+00010+00047-00027-00011+ 82CBOVIX VIX OOPC 20161130 004000000013+00081-00055-00014+00015+00143-00005+00535+015604930000152+ 81CBOVIX VIX OOPP 20161130 004000000006+00010+00202+00209+00193-00192-00392+00404+00395- 82CBOVIX VIX OOPP 20161130 004000000395-00574+00593+00598-00598-00440+00535-09805-012681500022155+ 81CBOVIX VIX OOPC 20161130 004500000003-00002+00013-00004-00003+00006+00029-00015-00006+ 82CBOVIX VIX OOPC 20161130 004500000007+00052-00032-00007+00008+00103-00002+00299+015593610000079+ 81CBOVIX VIX OOPP 20161130 004500000002+00004+00202+00206+00199-00199-00398+00405+00402- 82CBOVIX VIX OOPP 20161130 004500000402-00590+00602+00605-00605-00478+00537-09914-012681500027080+ 81CBOVIX VIX OOPC 20161221 001000000004-00003-00125-00125-00117+00118+00247-00247-00237+ 82CBOVIX VIX OOPC 20161221 001000000240+00368-00368-00354+00360+00329-00235+09975+005522190007851+ 81CBOVIX VIX OOPP 20161221 001000000001-00000+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20161221 001000000001-00001+00001+00012-00004-00000+00093-00050-006389100000007+ 81CBOVIX VIX OOPC 20161221 001050000004-00003-00125-00124-00116+00119+00246-00246-00235+ 82CBOVIX VIX OOPC 20161221 001050000240+00368-00368-00350+00359+00329-00220+09957+005522190007358+ 81CBOVIX VIX OOPP 20161221 001050000002-00001+00000-00001+00004-00000+00001+00001+00009- 82CBOVIX VIX OOPP 20161221 001050000002-00001+00001+00018-00007-00000+00108-00089-006390000000014+ 81CBOVIX VIX OOPC 20161221 001100000004-00002-00124-00123-00116+00119+00245-00245-00232+ 82CBOVIX VIX OOPC 20161221 001100000239+00367-00367-00344+00356+00329-00206+09925+005522190006869+ 81CBOVIX VIX OOPP 20161221 001100000002-00001+00000-00002+00006-00000-00001+00002+00014- 82CBOVIX VIX OOPP 20161221 001100000003-00002+00002+00026-00011-00001+00122-00149-006390960000024+ 81CBOVIX VIX OOPC 20161221 001150000004-00000-00123-00122-00114+00120+00244-00243-00229+ 82CBOVIX VIX OOPC 20161221 001150000239+00365-00365-00336+00353+00328-00191+09872+005522190006386+ 81CBOVIX VIX OOPP 20161221 001150000003-00002+00000+00003+00009-00000-00002+00004+00019- 82CBOVIX VIX OOPP 20161221 001150000006-00003+00004+00036-00017-00001+00136-00236-006392020000041+ 81CBOVIX VIX OOPC 20161221 001200000005-00001+00123-00120-00110+00120+00243-00241-00220+ 82CBOVIX VIX OOPC 20161221 001200000235+00364-00363-00322+00343+00328-00177+09734+005850740005911+ 81CBOVIX VIX OOPP 20161221 001200000004-00003+00000+00005+00012-00001-00003+00006+00026- 82CBOVIX VIX OOPP 20161221 001200000009-00005+00006+00047-00025-00002+00150-00357-006393150000066+ 81CBOVIX VIX OOPC 20161221 001250000007-00002+00123-00117-00105+00119+00241-00238-00211+ 82CBOVIX VIX OOPC 20161221 001250000230+00361-00359-00307+00332+00327-00163+09563+006013600005446+ 81CBOVIX VIX OOPP 20161221 001250000006-00005+00001+00008+00017-00001-00005+00009+00034- 82CBOVIX VIX OOPP 20161221 001250000013-00007+00010+00060-00035-00003+00164-00515-006394390000100+ 81CBOVIX VIX OOPC 20161221 001300000008-00004+00122-00114-00100+00118+00239-00233-00201+ 82CBOVIX VIX OOPC 20161221 001300000224+00357-00354-00291+00318+00325-00150+09328+006195020005001+ 81CBOVIX VIX OOPP 20161221 001300000007-00006+00002+00011+00022-00003-00007+00013+00043- 82CBOVIX VIX OOPP 20161221 001300000019-00010+00015+00076-00048-00005+00177-00736-006474160000155+ 81CBOVIX VIX OOPC 20161221 001350000011-00007+00121-00108-00093+00115+00235-00226-00188+ 82CBOVIX VIX OOPC 20161221 001350000215+00351-00345-00271+00301+00322-00138+08983+006564900004602+ 81CBOVIX VIX OOPP 20161221 001350000009-00009+00003+00016+00028-00005-00011+00021+00055- 82CBOVIX VIX OOPP 20161221 001350000028-00016+00023+00094-00064-00008+00189-01064-006772850000255+ 81CBOVIX VIX OOPC 20161221 001400000013-00009+00118-00101-00086+00112+00229-00216-00175+ 82CBOVIX VIX OOPC 20161221 001400000205+00343-00334-00252+00283+00318-00127+08579+006984930004247+ 81CBOVIX VIX OOPP 20161221 001400000012-00011+00005+00023+00035-00008-00017+00030+00068- 82CBOVIX VIX OOPP 20161221 001400000038-00024+00034+00112-00081-00012+00200-01454-007150450000400+ 81CBOVIX VIX OOPC 20161221 001450000015-00011+00116-00094-00079+00109+00223-00205-00162+ 82CBOVIX VIX OOPC 20161221 001450000194+00334-00321-00234+00266+00313-00118+08161+007370620003928+ 81CBOVIX VIX OOPP 20161221 001450000013-00013+00008+00030+00042-00012-00023+00041+00080- 82CBOVIX VIX OOPP 20161221 001450000048-00033+00047+00130-00098-00017+00210-01861-007511000000581+ 81CBOVIX VIX OOPC 20161221 001500000016-00013+00113-00087-00072+00105+00216-00195-00151+ 82CBOVIX VIX OOPC 20161221 001500000184+00325-00307-00218+00249+00307-00109+07761+007639980003624+ 81CBOVIX VIX OOPP 20161221 001500000015-00015+00010+00036+00048-00016-00029+00051+00091- 82CBOVIX VIX OOPP 20161221 001500000058-00043+00060+00146-00114-00023+00219-02252-007764960000776+ 81CBOVIX VIX OOPC 20161221 001600000018-00016+00107-00075-00061+00097+00203-00174-00130+ 82CBOVIX VIX OOPC 20161221 001600000165+00304-00280-00188+00219+00294-00093+06972+008146780003099+ 81CBOVIX VIX OOPP 20161221 001600000017-00018+00016+00049+00059-00024-00042+00071+00111- 82CBOVIX VIX OOPP 20161221 001600000077-00063+00088+00175-00144-00036+00234-03028-008253890001250+ 81CBOVIX VIX OOPC 20161221 001700000020-00018+00100-00063-00052+00088+00188-00153-00113+ 82CBOVIX VIX OOPC 20161221 001700000147+00283-00251-00164+00194+00278-00082+06238+008828520002725+ 81CBOVIX VIX OOPP 20161221 001700000018-00019+00023+00060+00068-00032-00057+00092+00128- 82CBOVIX VIX OOPP 20161221 001700000094-00084+00116+00199-00169-00051+00246-03752-008926970001875+ 81CBOVIX VIX OOPC 20161221 001800000020-00019+00094-00054-00044+00081+00175-00136-00099+ 82CBOVIX VIX OOPC 20161221 001800000132+00263-00225-00144+00171+00263-00071+05595+009255440002375+ 81CBOVIX VIX OOPP 20161221 001800000019-00020+00030+00069+00076-00039-00070+00109+00142- 82CBOVIX VIX OOPP 20161221 001800000110-00104+00141+00219-00191-00066+00256-04388-009350070002525+ 81CBOVIX VIX OOPC 20161221 001900000021-00019+00087-00046-00038+00074+00162-00120-00087+ 82CBOVIX VIX OOPC 20161221 001900000118+00244-00202-00127+00152+00247-00063+05028+009664000002090+ 81CBOVIX VIX OOPP 20161221 001900000019-00021+00036+00077+00082-00046-00083+00125+00155- 82CBOVIX VIX OOPP 20161221 001900000123-00123+00164+00236-00210-00082+00265-04949-009757460003239+ 81CBOVIX VIX OOPC 20161221 002000000020-00019+00081-00039-00032+00068+00150-00106-00077+ 82CBOVIX VIX OOPC 20161221 002000000107+00226-00182-00112+00136+00232-00055+04531+010033250001850+ 81CBOVIX VIX OOPP 20161221 002000000019-00020+00042+00084+00088-00052-00094+00138+00165- 82CBOVIX VIX OOPP 20161221 002000000135-00140+00185+00250-00226-00097+00272-05442-010127240003998+ 81CBOVIX VIX OOPC 20161221 002100000020-00019+00076-00033-00028+00062+00139-00094-00067+ 82CBOVIX VIX OOPC 20161221 002100000096+00209-00163-00099+00121+00218-00049+04076+010289470001627+ 81CBOVIX VIX OOPP 20161221 002100000018-00020+00047+00090+00092-00058-00106+00150+00174- 82CBOVIX VIX OOPP 20161221 002100000145-00157+00203+00264-00241-00111+00279-05892-010385250004774+ 81CBOVIX VIX OOPC 20161221 002200000019-00018+00070-00029-00024+00056+00129-00084-00060+ 82CBOVIX VIX OOPC 20161221 002200000087+00194-00147-00088+00109+00204-00043+03688+010587220001451+ 81CBOVIX VIX OOPP 20161221 002200000018-00020+00052+00094+00096-00063-00116+00161+00181- 82CBOVIX VIX OOPP 20161221 002200000154-00172+00219+00274-00253-00125+00284-06277-010685650005597+ 81CBOVIX VIX OOPC 20161221 002300000019-00017+00066-00025-00021+00052+00119-00075-00053+ 82CBOVIX VIX OOPC 20161221 002300000078+00180-00132-00079+00098+00191-00039+03337+010824880001291+ 81CBOVIX VIX OOPP 20161221 002300000017-00019+00057+00098+00099-00068-00125+00170+00188- 82CBOVIX VIX OOPP 20161221 002300000163-00186+00233+00284-00264-00138+00289-06626-010926800006436+ 81CBOVIX VIX OOPC 20161221 002400000018-00017+00061-00021-00018+00047+00111-00067-00047+ 82CBOVIX VIX OOPC 20161221 002400000071+00167-00119-00070+00088+00179-00034+03023+011037130001151+ 81CBOVIX VIX OOPP 20161221 002400000017-00018+00062+00102+00102-00073-00134+00178+00194- 82CBOVIX VIX OOPP 20161221 002400000170-00199+00246+00292-00274-00150+00293-06937-011143220007295+ 81CBOVIX VIX OOPC 20161221 002500000017-00016+00057-00018-00016+00043+00102-00059-00042+ 82CBOVIX VIX OOPC 20161221 002500000064+00155-00107-00063+00079+00167-00031+02736+011210110001025+ 81CBOVIX VIX OOPP 20161221 002500000016-00017+00066+00105+00104-00077-00142+00185+00199- 82CBOVIX VIX OOPP 20161221 002500000177-00211+00258+00300-00283-00161+00297-07221-011321120008168+ 81CBOVIX VIX OOPC 20161221 002600000017-00015+00053-00016-00014+00040+00095-00053-00038+ 82CBOVIX VIX OOPC 20161221 002600000058+00144-00097-00057+00072+00157-00028+02495+011419870000925+ 81CBOVIX VIX OOPP 20161221 002600000015-00017+00070+00107+00106-00080-00149+00191+00203- 82CBOVIX VIX OOPP 20161221 002600000183-00222+00268+00306-00290-00172+00300-07460-011536060009067+ 81CBOVIX VIX OOPC 20161221 002700000016-00014+00049-00014-00012+00036+00088-00048-00034+ 82CBOVIX VIX OOPC 20161221 002700000053+00133-00088-00051+00065+00146-00025+02262+011554080000825+ 81CBOVIX VIX OOPP 20161221 002700000014-00016+00074+00109+00108-00083-00156+00197+00207- 82CBOVIX VIX OOPP 20161221 002700000188-00232+00277+00312-00297-00182+00303-07691-011676470009966+ 81CBOVIX VIX OOPC 20161221 002800000015-00013+00045-00011-00010+00033+00081-00042-00030+ 82CBOVIX VIX OOPC 20161221 002800000047+00123-00079-00045+00057+00136-00022+02033+011613320000725+ 81CBOVIX VIX OOPP 20161221 002800000013-00015+00077+00111+00110-00087-00163+00202+00211- 82CBOVIX VIX OOPP 20161221 002800000194-00242+00287+00317-00305-00192+00306-07918-011743280010865+ 81CBOVIX VIX OOPC 20161221 002900000014-00012+00042-00010-00009+00030+00075-00038-00027+ 82CBOVIX VIX OOPC 20161221 002900000043+00114-00071-00040+00052+00127-00020+01852+011751270000652+ 81CBOVIX VIX OOPP 20161221 002900000013-00014+00081+00113+00111-00090-00168+00206+00214- 82CBOVIX VIX OOPP 20161221 002900000198-00251+00294+00322-00310-00201+00308-08098-011888550011792+ 81CBOVIX VIX OOPC 20161221 003000000013-00012+00039-00009-00008+00028+00070-00034-00024+ 82CBOVIX VIX OOPC 20161221 003000000039+00106-00065-00037+00047+00119-00018+01697+011905870000592+ 81CBOVIX VIX OOPP 20161221 003000000012-00014+00083+00114+00112-00092-00174+00210+00217- 82CBOVIX VIX OOPP 20161221 003000000201-00259+00300+00326-00314-00208+00310-08251-012050630012731+ 81CBOVIX VIX OOPC 20161221 003250000011-00010+00032-00006-00005+00022+00058-00026-00018+ 82CBOVIX VIX OOPC 20161221 003250000030+00088-00050-00028+00036+00100-00013+01328+012089790000446+ 81CBOVIX VIX OOPP 20161221 003250000010-00012+00090+00117+00115-00098-00186+00218+00223- 82CBOVIX VIX OOPP 20161221 003250000210-00277+00315+00334-00325-00227+00314-08615-012259100015083+ 81CBOVIX VIX OOPC 20161221 003500000010-00008+00027-00004-00004+00018+00048-00020-00014+ 82CBOVIX VIX OOPC 20161221 003500000024+00073-00039-00022+00029+00085-00010+01060+012307850000347+ 81CBOVIX VIX OOPP 20161221 003500000009-00010+00095+00119+00116-00102-00195+00224+00227- 82CBOVIX VIX OOPP 20161221 003500000216-00291+00325+00340-00333-00242+00317-08880-012504970017481+ 81CBOVIX VIX OOPC 20161221 003750000009-00007+00023-00003-00003+00014+00040-00015-00011+ 82CBOVIX VIX OOPC 20161221 003750000019+00061-00031-00017+00023+00072-00008+00858+012527240000275+ 81CBOVIX VIX OOPP 20161221 003750000007-00009+00099+00120+00117-00105-00203+00228+00230- 82CBOVIX VIX OOPP 20161221 003750000221-00303+00333+00345-00339-00255+00319-09080-012755670019907+ 81CBOVIX VIX OOPC 20161221 004000000007-00006+00019-00002-00002+00011+00033-00012-00008+ 82CBOVIX VIX OOPC 20161221 004000000015+00050-00024-00013+00018+00060-00006+00673+012591960000208+ 81CBOVIX VIX OOPP 20161221 004000000006-00008+00103+00121+00118-00108-00210+00232+00233- 82CBOVIX VIX OOPP 20161221 004000000225-00313+00340+00349-00344-00266+00321-09262-012863710022338+ 81CBOVIX VIX OOPC 20161221 004250000006-00005+00016-00001-00001+00009+00028-00009-00007+ 82CBOVIX VIX OOPC 20161221 004250000012+00043-00020-00011+00014+00052-00005+00554+012783180000169+ 81CBOVIX VIX OOPP 20161221 004250000005-00007+00106+00122+00119-00110-00215+00235+00234- 82CBOVIX VIX OOPP 20161221 004250000228-00321+00345+00351-00347-00275+00322-09379-013096290024797+ 81CBOVIX VIX OOPC 20161221 004500000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20161221 004500000010+00035-00015-00008+00011+00043-00004+00436+012817670000129+ 81CBOVIX VIX OOPP 20161221 004500000004-00006+00109+00122+00119-00112-00220+00237+00236- 82CBOVIX VIX OOPP 20161221 004500000231-00328+00349+00354-00350-00283+00323-09494-013190280027255+ 81CBOVIX VIX OOPC 20161221 004750000005-00004+00011-00000-00001+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20161221 004750000008+00031-00013-00007+00009+00038-00003+00370+013029790000109+ 81CBOVIX VIX OOPP 20161221 004750000004-00006+00110+00123+00119-00113-00222+00238+00237- 82CBOVIX VIX OOPP 20161221 004750000232-00332+00352+00355-00352-00288+00324-09559-013450140029732+ 81CBOVIX VIX OOPC 20161221 005000000004-00003+00010-00000-00000+00006+00018-00005-00004+ 82CBOVIX VIX OOPC 20161221 005000000007+00027-00011-00006+00008+00034-00003+00325+013296240000095+ 81CBOVIX VIX OOPP 20161221 005000000003-00005+00112+00123+00120-00113-00225+00239+00237- 82CBOVIX VIX OOPP 20161221 005000000233-00335+00353+00356-00353-00292+00324-09604-013758420032217+ 81CBOVIX VIX OOPC 20161221 005500000003-00002+00008-00000-00000+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20161221 005500000005+00021-00008-00004+00006+00026-00002+00239+013620740000069+ 81CBOVIX VIX OOPP 20161221 005500000002-00005+00114+00123+00120-00115-00228+00240+00238- 82CBOVIX VIX OOPP 20161221 005500000235-00342+00357+00358-00356-00299+00325-09688-014197720037186+ 81CBOVIX VIX OOPC 20161221 006000000002-00002+00005-00000+00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20161221 006000000003+00015-00005-00003+00004+00019-00001+00157+013621720000044+ 81CBOVIX VIX OOPP 20161221 006000000002-00004+00116+00123+00120-00116-00232+00242+00239- 82CBOVIX VIX OOPP 20161221 006000000237-00347+00359+00359-00358-00306+00326-09767-014396750042156+ 81CBOVIX VIX OOPC 20161221 006500000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20161221 006500000002+00011-00003-00002+00002+00014-00001+00104+013622520000028+ 81CBOVIX VIX OOPP 20161221 006500000001-00003+00117+00123+00120-00117-00235+00243+00240- 82CBOVIX VIX OOPP 20161221 006500000238-00351+00361+00360-00359-00310+00327-09818-014640420047136+ 81CBOVIX VIX OOPC 20161221 007000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20161221 007000000001+00008-00002-00001+00002+00010-00001+00070+013623200000018+ 81CBOVIX VIX OOPP 20161221 007000000001-00003+00118+00123+00120-00118-00236+00243+00240- 82CBOVIX VIX OOPP 20161221 007000000239-00354+00362+00361-00360-00314+00327-09850-014925630052122+ 81CBOVIX VIX OOPC 20170118 001000000005-00004-00126-00126-00115+00117+00248-00248-00235+ 82CBOVIX VIX OOPC 20170118 001000000239+00369-00369-00352+00359+00330-00260+09958+005097060008850+ 81CBOVIX VIX OOPP 20170118 001000000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20170118 001000000000-00000+00001+00011-00002-00000+00068-00042-005490630000007+ 81CBOVIX VIX OOPC 20170118 001100000008-00005-00128-00126-00111+00116+00249-00248-00228+ 82CBOVIX VIX OOPC 20170118 001100000237+00370-00369-00341+00355+00330-00233+09903+005097060007850+ 81CBOVIX VIX OOPP 20170118 001100000003-00001+00001-00002+00006-00001+00001+00002+00012- 82CBOVIX VIX OOPP 20170118 001100000002-00001+00002+00022-00006-00001+00094-00120-005491240000022+ 81CBOVIX VIX OOPC 20170118 001200000007-00001-00126-00122-00109+00119+00245-00243-00221+ 82CBOVIX VIX OOPC 20170118 001200000237+00366-00365-00328+00350+00328-00206+09776+005097060006900+ 81CBOVIX VIX OOPP 20170118 001200000005-00003+00001-00005+00012-00001+00002+00005+00022- 82CBOVIX VIX OOPP 20170118 001200000005-00003+00005+00038-00015-00002+00122-00279-005491930000056+ 81CBOVIX VIX OOPC 20170118 001300000011-00003+00126-00116-00100+00119+00243-00237-00205+ 82CBOVIX VIX OOPC 20170118 001300000230+00362-00358-00302+00334+00326-00179+09465+005365650005977+ 81CBOVIX VIX OOPP 20170118 001300000008-00006+00001-00009+00019-00000+00004+00011+00036- 82CBOVIX VIX OOPP 20170118 001300000010-00007+00012+00061-00029-00004+00149-00552-005492720000124+ 81CBOVIX VIX OOPC 20170118 001400000016-00008+00124-00105-00087+00117+00236-00222-00183+ 82CBOVIX VIX OOPC 20170118 001400000217+00351-00341-00269+00307+00320-00155+08880+005946410005179+ 81CBOVIX VIX OOPP 20170118 001400000013-00012+00001+00020+00032-00002-00010+00025+00058- 82CBOVIX VIX OOPP 20170118 001400000023-00017+00028+00093-00055-00010+00172-01123-006019100000324+ 81CBOVIX VIX OOPC 20170118 001500000020-00014+00121-00092-00074+00112+00227-00203-00161+ 82CBOVIX VIX OOPC 20170118 001500000201+00337-00317-00237+00279+00311-00135+08189+006480750004505+ 81CBOVIX VIX OOPP 20170118 001500000017-00017+00004+00033+00044-00006-00020+00044+00080- 82CBOVIX VIX OOPP 20170118 001500000039-00031+00051+00125-00083-00019+00193-01806-006533140000649+ 81CBOVIX VIX OOPC 20170118 001600000023-00018+00117-00079-00063+00107+00216-00182-00141+ 82CBOVIX VIX OOPC 20170118 001600000185+00320-00291-00209+00251+00299-00118+07479+007009050003957+ 81CBOVIX VIX OOPP 20170118 001600000020-00021+00008+00046+00056-00012-00031+00065+00099- 82CBOVIX VIX OOPP 20170118 001600000055-00048+00078+00153-00111-00031+00209-02510-007052120001099+ 81CBOVIX VIX OOPC 20170118 001700000026-00021+00112-00068-00053+00100+00205-00164-00124+ 82CBOVIX VIX OOPC 20170118 001700000169+00303-00266-00185+00226+00286-00103+06825+007333670003459+ 81CBOVIX VIX OOPP 20170118 001700000022-00024+00013+00057+00065-00018-00042+00083+00116- 82CBOVIX VIX OOPP 20170118 001700000071-00065+00103+00177-00135-00043+00224-03160-007372100001599+ 81CBOVIX VIX OOPC 20170118 001800000027-00023+00107-00057-00045+00094+00193-00146-00109+ 82CBOVIX VIX OOPC 20170118 001800000155+00285-00241-00164+00204+00272-00091+06211+007711710003064+ 81CBOVIX VIX OOPP 20170118 001800000024-00026+00018+00068+00073-00025-00053+00101+00131- 82CBOVIX VIX OOPP 20170118 001800000085-00083+00128+00198-00157-00057+00236-03770-007747590002202+ 81CBOVIX VIX OOPC 20170118 001900000028-00024+00101-00049-00039+00087+00182-00130-00096+ 82CBOVIX VIX OOPC 20170118 001900000141+00268-00218-00145+00184+00258-00081+05652+007986110002707+ 81CBOVIX VIX OOPP 20170118 001900000024-00027+00024+00076+00080-00031-00065+00117+00144- 82CBOVIX VIX OOPP 20170118 001900000099-00100+00150+00216-00177-00071+00246-04327-008020660002843+ 81CBOVIX VIX OOPC 20170118 002000000028-00024+00096-00041-00033+00081+00171-00115-00085+ 82CBOVIX VIX OOPC 20170118 002000000129+00252-00197-00130+00166+00244-00072+05146+008253570002408+ 81CBOVIX VIX OOPP 20170118 002000000025-00028+00029+00083+00086-00037-00076+00131+00155- 82CBOVIX VIX OOPP 20170118 002000000111-00116+00171+00232-00195-00085+00255-04830-008287570003542+ 81CBOVIX VIX OOPC 20170118 002100000028-00024+00090-00035-00028+00075+00160-00103-00076+ 82CBOVIX VIX OOPC 20170118 002100000117+00236-00178-00116+00151+00231-00064+04694+008505780002153+ 81CBOVIX VIX OOPP 20170118 002100000024-00028+00034+00090+00090-00043-00086+00144+00164- 82CBOVIX VIX OOPP 20170118 002100000122-00132+00190+00245-00211-00099+00263-05281-008539740004287+ 81CBOVIX VIX OOPC 20170118 002200000027-00024+00085-00030-00024+00070+00150-00092-00068+ 82CBOVIX VIX OOPC 20170118 002200000108+00221-00161-00104+00137+00218-00058+04290+008744370001936+ 81CBOVIX VIX OOPP 20170118 002200000024-00027+00039+00095+00094-00048-00096+00155+00172- 82CBOVIX VIX OOPP 20170118 002200000132-00147+00207+00257-00224-00112+00269-05683-008778660005068+ 81CBOVIX VIX OOPC 20170118 002300000027-00024+00081-00025-00021+00065+00141-00082-00061+ 82CBOVIX VIX OOPC 20170118 002300000099+00208-00146-00094+00125+00205-00052+03929+008961870001747+ 81CBOVIX VIX OOPP 20170118 002300000023-00027+00044+00099+00098-00053-00105+00164+00179- 82CBOVIX VIX OOPP 20170118 002300000141-00160+00222+00267-00236-00124+00275-06043-008996770005877+ 81CBOVIX VIX OOPC 20170118 002400000026-00023+00076-00021-00017+00060+00132-00073-00054+ 82CBOVIX VIX OOPC 20170118 002400000090+00194-00132-00084+00113+00193-00047+03582+009089330001558+ 81CBOVIX VIX OOPP 20170118 002400000023-00026+00049+00103+00101-00058-00114+00173+00186- 82CBOVIX VIX OOPP 20170118 002400000150-00173+00236+00277-00248-00136+00281-06389-009125140006686+ 81CBOVIX VIX OOPC 20170118 002500000025-00022+00071-00018-00015+00056+00124-00066-00049+ 82CBOVIX VIX OOPC 20170118 002500000083+00182-00120-00076+00103+00182-00042+03284+009257260001408+ 81CBOVIX VIX OOPP 20170118 002500000022-00026+00053+00107+00103-00062-00122+00181+00191- 82CBOVIX VIX OOPP 20170118 002500000157-00186+00248+00285-00258-00148+00285-06686-009294130007534+ 81CBOVIX VIX OOPC 20170118 002600000024-00021+00067-00016-00013+00052+00116-00059-00044+ 82CBOVIX VIX OOPC 20170118 002600000076+00171-00109-00069+00095+00171-00038+03026+009442280001285+ 81CBOVIX VIX OOPP 20170118 002600000021-00025+00057+00109+00106-00066-00130+00187+00196- 82CBOVIX VIX OOPP 20170118 002600000164-00196+00258+00292-00267-00158+00289-06943-009480330008409+ 81CBOVIX VIX OOPC 20170118 002700000023-00021+00063-00013-00011+00048+00109-00053-00040+ 82CBOVIX VIX OOPC 20170118 002700000070+00161-00099-00063+00086+00161-00035+02776+009566570001161+ 81CBOVIX VIX OOPP 20170118 002700000020-00024+00061+00112+00107-00070-00137+00193+00200- 82CBOVIX VIX OOPP 20170118 002700000170-00207+00268+00299-00275-00168+00293-07192-009606060009284+ 81CBOVIX VIX OOPC 20170118 002800000022-00020+00060-00011-00009+00045+00103-00048-00036+ 82CBOVIX VIX OOPC 20170118 002800000064+00151-00091-00057+00079+00152-00032+02555+009696830001056+ 81CBOVIX VIX OOPP 20170118 002800000019-00023+00065+00114+00109-00073-00144+00198+00204- 82CBOVIX VIX OOPP 20170118 002800000175-00217+00277+00304-00282-00177+00296-07412-009737860010177+ 81CBOVIX VIX OOPC 20170118 002900000022-00019+00056-00009-00008+00041+00096-00043-00032+ 82CBOVIX VIX OOPC 20170118 002900000059+00141-00082-00052+00072+00143-00029+02347+009796730000956+ 81CBOVIX VIX OOPP 20170118 002900000018-00022+00068+00115+00110-00077-00150+00203+00208- 82CBOVIX VIX OOPP 20170118 002900000181-00226+00285+00310-00289-00186+00299-07619-009839530011075+ 81CBOVIX VIX OOPC 20170118 003000000021-00018+00053-00008-00007+00038+00090-00038-00029+ 82CBOVIX VIX OOPC 20170118 003000000054+00132-00075-00046+00066+00134-00026+02143+009847660000857+ 81CBOVIX VIX OOPP 20170118 003000000017-00021+00072+00117+00112-00080-00156+00208+00211- 82CBOVIX VIX OOPP 20170118 003000000186-00236+00293+00315-00296-00195+00302-07823-009892570011974+ 81CBOVIX VIX OOPC 20170118 003250000018-00016+00046-00005-00004+00032+00077-00030-00023+ 82CBOVIX VIX OOPC 20170118 003250000045+00114-00060-00038+00054+00116-00021+01777+010156410000697+ 81CBOVIX VIX OOPP 20170118 003250000015-00019+00079+00120+00114-00086-00169+00216+00217- 82CBOVIX VIX OOPP 20170118 003250000195-00254+00307+00324-00307-00213+00306-08187-010206270014311+ 81CBOVIX VIX OOPC 20170118 003500000016-00014+00039-00003-00003+00026+00066-00023-00018+ 82CBOVIX VIX OOPC 20170118 003500000036+00097-00048-00030+00043+00099-00016+01446+010300320000549+ 81CBOVIX VIX OOPP 20170118 003500000013-00017+00085+00122+00116-00092-00180+00223+00222- 82CBOVIX VIX OOPP 20170118 003500000203-00270+00320+00331-00318-00229+00311-08517-010356850016658+ 81CBOVIX VIX OOPC 20170118 003750000014-00012+00034-00002-00002+00022+00057-00018-00014+ 82CBOVIX VIX OOPC 20170118 003750000030+00084-00039-00024+00036+00086-00013+01206+010505960000450+ 81CBOVIX VIX OOPP 20170118 003750000011-00015+00091+00123+00117-00096-00189+00228+00225- 82CBOVIX VIX OOPP 20170118 003750000209-00283+00329+00337-00325-00243+00314-08756-010569410019054+ 81CBOVIX VIX OOPC 20170118 004000000013-00010+00029-00001-00001+00018+00048-00014-00011+ 82CBOVIX VIX OOPC 20170118 004000000024+00071-00031-00019+00029+00074-00011+00975+010559230000351+ 81CBOVIX VIX OOPP 20170118 004000000010-00013+00096+00124+00118-00100-00198+00232+00229- 82CBOVIX VIX OOPP 20170118 004000000215-00296+00337+00342-00332-00255+00317-08985-010632400021452+ 81CBOVIX VIX OOPC 20170118 004250000011-00009+00026-00000-00000+00016+00043-00012-00009+ 82CBOVIX VIX OOPC 20170118 004250000021+00063-00026-00016+00025+00065-00009+00843+010804150000302+ 81CBOVIX VIX OOPP 20170118 004250000008-00012+00099+00125+00118-00102-00203+00235+00230- 82CBOVIX VIX OOPP 20170118 004250000218-00304+00342+00345-00336-00264+00318-09117-010884860023898+ 81CBOVIX VIX OOPC 20170118 004500000010-00008+00022-00000+00000-00014+00037-00009-00008+ 82CBOVIX VIX OOPC 20170118 004500000018+00055-00022-00014+00021+00057-00008+00716+010953320000253+ 81CBOVIX VIX OOPP 20170118 004500000007-00011+00102+00125+00119-00104-00208+00237+00232- 82CBOVIX VIX OOPP 20170118 004500000222-00312+00346+00348-00340-00272+00320-09244-011043720026344+ 81CBOVIX VIX OOPC 20170118 004750000009-00007+00019-00001+00000-00011+00032-00007-00006+ 82CBOVIX VIX OOPC 20170118 004750000015+00047-00017-00011+00017+00049-00006+00591+010999020000204+ 81CBOVIX VIX OOPP 20170118 004750000006-00010+00105+00125+00119-00107-00214+00239+00234- 82CBOVIX VIX OOPP 20170118 004750000225-00320+00350+00350-00344-00279+00321-09368-011102670028791+ 81CBOVIX VIX OOPC 20170118 005000000007-00005+00016-00001+00001-00009+00027-00005-00005+ 82CBOVIX VIX OOPC 20170118 005000000011+00039-00013-00008+00013+00041-00005+00466+010921250000155+ 81CBOVIX VIX OOPP 20170118 005000000004-00009+00108+00126+00119-00109-00219+00241+00235- 82CBOVIX VIX OOPP 20170118 005000000228-00328+00354+00353-00348-00287+00323-09491-011044680031237+ 81CBOVIX VIX OOPC 20170118 005500000006-00005+00013-00001+00001-00007+00022-00004-00004+ 82CBOVIX VIX OOPC 20170118 005500000009+00033-00010-00007+00011+00034-00004+00379+011358540000126+ 81CBOVIX VIX OOPP 20170118 005500000003-00008+00111+00126+00119-00111-00223+00242+00236- 82CBOVIX VIX OOPP 20170118 005500000230-00334+00357+00355-00350-00294+00323-09579-011501340036200+ 81CBOVIX VIX OOPC 20170118 006000000005-00004+00011-00001+00001-00006+00018-00003-00003+ 82CBOVIX VIX OOPC 20170118 006000000007+00027-00008-00005+00008+00028-00003+00298+011631610000099+ 81CBOVIX VIX OOPP 20170118 006000000002-00007+00113+00126+00119-00112-00227+00243+00237- 82CBOVIX VIX OOPP 20170118 006000000232-00340+00360+00356-00353-00301+00324-09659-011801250041164+ 81CBOVIX VIX OOPC 20170118 006500000004-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20170118 006500000006+00022-00006-00004+00006+00022-00002+00232+011818180000076+ 81CBOVIX VIX OOPP 20170118 006500000001-00007+00115+00126+00119-00113-00231+00244+00238- 82CBOVIX VIX OOPP 20170118 006500000234-00345+00362+00357-00354-00306+00325-09725-012021670046132+ 81CBOVIX VIX OOPC 20170118 007000000003-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20170118 007000000004+00016-00004-00003+00005+00017-00002+00167+011818470000053+ 81CBOVIX VIX OOPP 20170118 007000000000-00006+00117+00126+00119-00115-00234+00245+00239- 82CBOVIX VIX OOPP 20170118 007000000235-00350+00363+00359-00356-00311+00326-09790-012077830051100+ 81CBOVIX VIX OOPC 20170215 001000000007-00005-00093-00091-00079+00082+00179-00178-00163+ 82CBOVIX VIX OOPC 20170215 001000000168+00265-00264-00247+00254+00235-00215+09921+004944810009109+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20170215 001000000000+00000+00001+00008-00000-00000+00018-00060-005074510000011+ 81CBOVIX VIX OOPC 20170215 001100000009-00003-00094-00089-00075+00083+00179-00176-00158+ 82CBOVIX VIX OOPC 20170215 001100000168+00265-00262-00239+00253+00235-00202+09826+005022890008132+ 81CBOVIX VIX OOPP 20170215 001100000004-00002+00002-00003+00007-00001+00000-00003+00010- 82CBOVIX VIX OOPP 20170215 001100000000+00001+00003+00016-00002-00001+00030-00153-005074540000031+ 81CBOVIX VIX OOPC 20170215 001200000012-00001-00095-00086-00070+00084+00179-00172-00150+ 82CBOVIX VIX OOPC 20170215 001200000168+00263-00259-00228+00250+00233-00186+09651+005049150007178+ 81CBOVIX VIX OOPP 20170215 001200000007-00005+00003-00006+00012-00003+00000-00006+00018- 82CBOVIX VIX OOPP 20170215 001200000000-00002+00007+00027-00005-00002+00046-00327-005074570000074+ 81CBOVIX VIX OOPC 20170215 001300000016-00003+00096-00080-00062+00086+00178-00165-00138+ 82CBOVIX VIX OOPC 20170215 001300000166+00260-00250-00211+00243+00231-00168+09320+005229420006281+ 81CBOVIX VIX OOPP 20170215 001300000011-00009+00004-00012+00019-00004+00001+00014+00030- 82CBOVIX VIX OOPP 20170215 001300000002-00005+00015+00044-00012-00005+00065-00656-005243010000174+ 81CBOVIX VIX OOPC 20170215 001400000021-00009+00097-00070-00052+00087+00175-00152-00123+ 82CBOVIX VIX OOPC 20170215 001400000161+00254-00235-00189+00231+00225-00148+08778+005651640005503+ 81CBOVIX VIX OOPP 20170215 001400000016-00015+00005-00022+00029-00005+00004+00027+00045- 82CBOVIX VIX OOPP 20170215 001400000007-00011+00030+00066-00024-00011+00084-01196-005659770000394+ 81CBOVIX VIX OOPC 20170215 001500000025-00015+00096-00059-00043+00086+00170-00136-00107+ 82CBOVIX VIX OOPC 20170215 001500000153+00245-00215-00168+00216+00216-00132+08136+006139550004861+ 81CBOVIX VIX OOPP 20170215 001500000020-00021+00004-00033+00039-00005+00009+00043+00061- 82CBOVIX VIX OOPP 20170215 001500000015-00020+00050+00087-00039-00019+00101-01837-006145220000749+ 81CBOVIX VIX OOPC 20170215 001600000028-00020+00095-00049-00035+00085+00164-00121-00094+ 82CBOVIX VIX OOPC 20170215 001600000145+00235-00196-00149+00200+00207-00116+07528+006392580004264+ 81CBOVIX VIX OOPP 20170215 001600000023-00025+00003-00043+00047-00003+00015+00057+00074- 82CBOVIX VIX OOPP 20170215 001600000023-00030+00069+00106-00054-00028+00116-02444-006397030001149+ 81CBOVIX VIX OOPC 20170215 001700000031-00023+00092-00040-00027+00082+00157-00106-00082+ 82CBOVIX VIX OOPC 20170215 001700000136+00224-00176-00132+00185+00196-00104+06911+006809940003814+ 81CBOVIX VIX OOPP 20170215 001700000026-00029+00000-00052+00054-00001+00022+00072+00086- 82CBOVIX VIX OOPP 20170215 001700000032-00041+00089+00123-00070-00039+00128-03061-006813610001696+ 81CBOVIX VIX OOPC 20170215 001800000032-00026+00090-00032-00021+00079+00150-00093-00071+ 82CBOVIX VIX OOPC 20170215 001800000127+00213-00158-00117+00171+00186-00093+06349+007054350003387+ 81CBOVIX VIX OOPP 20170215 001800000027-00031+00002+00060+00060-00003-00029+00085+00097- 82CBOVIX VIX OOPP 20170215 001800000041-00052+00107+00137-00084-00050+00140-03623-007057480002266+ 81CBOVIX VIX OOPC 20170215 001900000033-00027+00086-00025-00017+00075+00143-00082-00063+ 82CBOVIX VIX OOPC 20170215 001900000119+00202-00142-00105+00157+00175-00084+05834+007356110003050+ 81CBOVIX VIX OOPP 20170215 001900000028-00032+00006+00067+00065-00006-00036+00097+00105- 82CBOVIX VIX OOPP 20170215 001900000049-00063+00123+00150-00097-00060+00149-04138-007358830002926+ 81CBOVIX VIX OOPC 20170215 002000000033-00028+00083-00020-00013+00071+00136-00072-00055+ 82CBOVIX VIX OOPC 20170215 002000000110+00192-00127-00093+00145+00165-00075+05356+007545640002726+ 81CBOVIX VIX OOPP 20170215 002000000028-00033+00009+00072+00069-00010-00043+00107+00113- 82CBOVIX VIX OOPP 20170215 002000000058-00074+00138+00161-00110-00071+00157-04615-007548030003599+ 81CBOVIX VIX OOPC 20170215 002100000033-00028+00079-00015-00009+00068+00129-00063-00048+ 82CBOVIX VIX OOPC 20170215 002100000103+00181-00114-00084+00133+00155-00068+04921+007730070002448+ 81CBOVIX VIX OOPP 20170215 002100000028-00033+00012+00077+00072-00014-00050+00116+00120- 82CBOVIX VIX OOPP 20170215 002100000065-00084+00151+00171-00121-00080+00165-05050-007732160004318+ 81CBOVIX VIX OOPC 20170215 002200000033-00028+00076-00012-00006+00064+00122-00055-00043+ 82CBOVIX VIX OOPC 20170215 002200000096+00171-00103-00075+00123+00146-00061+04535+007937960002221+ 81CBOVIX VIX OOPP 20170215 002200000028-00033+00016+00080+00075-00017-00056+00123+00125- 82CBOVIX VIX OOPP 20170215 002200000072-00094+00163+00180-00131-00090+00171-05436-007939790005089+ 81CBOVIX VIX OOPC 20170215 002300000033-00028+00073-00008-00004+00060+00116-00048-00037+ 82CBOVIX VIX OOPC 20170215 002300000089+00162-00092-00067+00113+00137-00055+04166+008059470001994+ 81CBOVIX VIX OOPP 20170215 002300000027-00033+00019+00084+00077-00021-00063+00130+00131- 82CBOVIX VIX OOPP 20170215 002300000079-00104+00173+00187-00141-00098+00177-05805-008061040005859+ 81CBOVIX VIX OOPC 20170215 002400000032-00027+00069-00006-00002+00057+00109-00042-00033+ 82CBOVIX VIX OOPC 20170215 002400000082+00153-00083-00061+00105+00129-00050+03839+008207250001808+ 81CBOVIX VIX OOPP 20170215 002400000027-00033+00023+00086+00079-00025-00069+00136+00135- 82CBOVIX VIX OOPP 20170215 002400000086-00113+00183+00194-00150-00107+00182-06132-008208550006670+ 81CBOVIX VIX OOPC 20170215 002500000031-00027+00066-00004-00001+00053+00104-00037-00029+ 82CBOVIX VIX OOPC 20170215 002500000077+00144-00075-00055+00097+00121-00046+03548+008357720001648+ 81CBOVIX VIX OOPP 20170215 002500000026-00032+00026+00088+00081-00028-00075+00141+00139- 82CBOVIX VIX OOPP 20170215 002500000091-00121+00191+00200-00158-00115+00187-06423-008358760007507+ 81CBOVIX VIX OOPC 20170215 002600000030-00026+00063-00002-00001-00050+00098-00033-00026+ 82CBOVIX VIX OOPC 20170215 002600000071+00136-00067-00050+00089+00114-00042+03277+008478090001499+ 81CBOVIX VIX OOPP 20170215 002600000025-00031+00029+00090+00082-00031-00080+00146+00142- 82CBOVIX VIX OOPP 20170215 002600000097-00129+00198+00205-00165-00122+00191-06695-008478850008356+ 81CBOVIX VIX OOPC 20170215 002700000029-00025+00060-00000-00002-00047+00093-00029-00023+ 82CBOVIX VIX OOPC 20170215 002700000066+00129-00060-00045+00082+00107-00038+03018+008562630001357+ 81CBOVIX VIX OOPP 20170215 002700000024-00030+00032+00091+00083-00034-00086+00150+00145- 82CBOVIX VIX OOPP 20170215 002700000102-00137+00205+00210-00172-00129+00194-06953-008563090009210+ 81CBOVIX VIX OOPC 20170215 002800000028-00024+00056-00001+00003-00044+00088-00025-00020+ 82CBOVIX VIX OOPC 20170215 002800000061+00121-00054-00040+00076+00100-00035+02786+008651450001234+ 81CBOVIX VIX OOPP 20170215 002800000023-00029+00035+00093+00084-00037-00091+00153+00148- 82CBOVIX VIX OOPP 20170215 002800000107-00144+00211+00214-00179-00135+00198-07185-008651600010084+ 81CBOVIX VIX OOPC 20170215 002900000027-00023+00053-00002+00003-00041+00082-00022-00018+ 82CBOVIX VIX OOPC 20170215 002900000057+00114-00049-00036+00070+00094-00031+02558+008695000001110+ 81CBOVIX VIX OOPP 20170215 002900000022-00028+00039+00094+00085-00040-00096+00157+00150- 82CBOVIX VIX OOPP 20170215 002900000111-00151+00217+00219-00185-00142+00201-07414-008694810010958+ 81CBOVIX VIX OOPC 20170215 003000000026-00022+00051-00003+00004-00039+00078-00020-00016+ 82CBOVIX VIX OOPC 20170215 003000000053+00108-00044-00033+00065+00088-00029+02380+008812750001025+ 81CBOVIX VIX OOPP 20170215 003000000021-00027+00041+00094+00085-00043-00101+00159+00152- 82CBOVIX VIX OOPP 20170215 003000000115-00157+00221+00222-00190-00147+00204-07592-008812190011869+ 81CBOVIX VIX OOPC 20170215 003250000024-00019+00045-00004+00005-00033+00068-00014-00012+ 82CBOVIX VIX OOPC 20170215 003250000044+00094-00035-00026+00054+00076-00023+01972+009007280000825+ 81CBOVIX VIX OOPP 20170215 003250000018-00025+00047+00096+00086-00048-00111+00164+00156- 82CBOVIX VIX OOPP 20170215 003250000124-00172+00231+00229-00201-00160+00209-08001-009005640014162+ 81CBOVIX VIX OOPC 20170215 003500000021-00017+00039-00005+00005-00028+00058-00010-00008+ 82CBOVIX VIX OOPC 20170215 003500000036+00080-00026-00020+00044+00064-00018+01607+009085600000647+ 81CBOVIX VIX OOPP 20170215 003500000016-00022+00053+00096+00087-00054-00120+00169+00160- 82CBOVIX VIX OOPP 20170215 003500000132-00185+00239+00235-00211-00171+00214-08366-009082590016477+ 81CBOVIX VIX OOPC 20170215 003750000018-00015+00033-00005+00005-00023+00050-00007-00006+ 82CBOVIX VIX OOPC 20170215 003750000030+00068-00020-00015+00035+00054-00014+01300+009117790000503+ 81CBOVIX VIX OOPP 20170215 003750000013-00020+00059+00097+00087-00059-00129+00172+00162- 82CBOVIX VIX OOPP 20170215 003750000139-00197+00245+00239-00220-00181+00218-08674-009112990018826+ 81CBOVIX VIX OOPC 20170215 004000000016-00013+00029-00005+00005-00019+00043-00005-00004+ 82CBOVIX VIX OOPC 20170215 004000000024+00059-00015-00012+00029+00046-00012+01072+009205020000404+ 81CBOVIX VIX OOPP 20170215 004000000011-00018+00063+00097+00087-00062-00136+00174+00164- 82CBOVIX VIX OOPP 20170215 004000000144-00207+00250+00243-00226-00189+00221-08902-009198000021220+ 81CBOVIX VIX OOPC 20170215 004250000015-00011+00026-00005+00005-00017+00039-00003-00003+ 82CBOVIX VIX OOPC 20170215 004250000022+00053-00013-00010+00025+00041-00010+00940+009443090000353+ 81CBOVIX VIX OOPP 20170215 004250000009-00017+00066+00096+00086-00064-00140+00175+00165- 82CBOVIX VIX OOPP 20170215 004250000147-00213+00252+00244-00230-00195+00222-09035-009433690023662+ 81CBOVIX VIX OOPC 20170215 004500000013-00010+00023-00004+00005-00015+00034-00003-00002+ 82CBOVIX VIX OOPC 20170215 004500000019+00047-00011-00009+00022+00036-00009+00814+009605270000303+ 81CBOVIX VIX OOPP 20170215 004500000008-00015+00069+00096+00086-00067-00144+00176+00166- 82CBOVIX VIX OOPP 20170215 004500000149-00218+00255+00246-00233-00200+00224-09162-009592930026104+ 81CBOVIX VIX OOPC 20170215 004750000012-00009+00020-00004+00005-00013+00030-00002-00002+ 82CBOVIX VIX OOPC 20170215 004750000016+00041-00008-00007+00019+00031-00007+00690+009689110000252+ 81CBOVIX VIX OOPP 20170215 004750000007-00014+00072+00096+00086-00069-00149+00177+00166- 82CBOVIX VIX OOPP 20170215 004750000152-00224+00257+00248-00236-00204+00225-09286-009673000028547+ 81CBOVIX VIX OOPC 20170215 005000000010-00008+00018-00004+00004-00011+00026-00001-00001+ 82CBOVIX VIX OOPC 20170215 005000000013+00036-00007-00006+00015+00027-00006+00578+009724430000206+ 81CBOVIX VIX OOPP 20170215 005000000005-00013+00074+00096+00086-00071-00153+00178+00167- 82CBOVIX VIX OOPP 20170215 005000000155-00230+00259+00249-00239-00209+00227-09399-009703480030994+ 81CBOVIX VIX OOPC 20170215 005500000009-00006+00014-00003+00004-00008+00021-00000-00001+ 82CBOVIX VIX OOPC 20170215 005500000010+00028-00004-00004+00012+00021-00004+00437+009925110000153+ 81CBOVIX VIX OOPP 20170215 005500000003-00011+00078+00095+00085-00073-00158+00178+00168- 82CBOVIX VIX OOPP 20170215 005500000158-00237+00261+00251-00243-00215+00228-09541-009892780035926+ 81CBOVIX VIX OOPC 20170215 006000000007-00004+00011-00002+00003-00006+00016-00000+00000+ 82CBOVIX VIX OOPC 20170215 006000000007+00021-00003-00003+00008+00016-00003+00306+009926930000102+ 81CBOVIX VIX OOPP 20170215 006000000001-00010+00081+00094+00084-00076-00163+00179+00168- 82CBOVIX VIX OOPP 20170215 006000000161-00244+00263+00252-00247-00220+00230-09674-009875280040861+ 81CBOVIX VIX OOPC 20170215 006500000005-00003+00009-00002+00002-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170215 006500000005+00017-00002-00002+00006+00012-00002+00232+010044350000076+ 81CBOVIX VIX OOPP 20170215 006500000000+00009+00084+00094+00084-00077-00167+00179+00168- 82CBOVIX VIX OOPP 20170215 006500000163-00249+00264+00253-00249-00224+00230-09750-009968410045820+ 81CBOVIX VIX OOPC 20170215 007000000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20170215 007000000005+00016-00002-00002+00006+00011-00002+00224+010523590000076+ 81CBOVIX VIX OOPP 20170215 007000000000+00008+00084+00094+00084-00077-00167+00179+00168- 82CBOVIX VIX OOPP 20170215 007000000163-00250+00264+00253-00249-00225+00230-09759-010434420050806+ 81CBOVIX VIX OOPC 20170322 001000000014-00012-00100-00098-00072+00075+00186-00185-00157+ 82CBOVIX VIX OOPC 20170322 001000000161+00272-00272-00241+00248+00237-00216+09922+004141730009251+ 81CBOVIX VIX OOPP 20170322 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20170322 001000000001+00000+00002+00011-00000-00001+00018-00087-004755420000018+ 81CBOVIX VIX OOPC 20170322 001100000014-00009-00099-00096-00070+00077+00185-00182-00154+ 82CBOVIX VIX OOPC 20170322 001100000163+00271-00269-00236+00249+00237-00205+09855+004141730008284+ 81CBOVIX VIX OOPP 20170322 001100000005-00003+00003-00004+00009-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20170322 001100000001+00001+00004+00019-00001-00001+00030-00199-004757270000046+ 81CBOVIX VIX OOPC 20170322 001200000014-00005-00098-00091-00068+00081+00182-00177-00149+ 82CBOVIX VIX OOPC 20170322 001200000166+00267-00263-00228+00250+00235-00190+09720+004141730007343+ 81CBOVIX VIX OOPP 20170322 001200000009-00006+00004-00008+00014-00004+00001-00009+00022- 82CBOVIX VIX OOPP 20170322 001200000001+00002+00009+00031-00004-00003+00045-00391-004759350000101+ 81CBOVIX VIX OOPC 20170322 001300000021-00003+00101-00081-00057+00085+00182-00165-00132+ 82CBOVIX VIX OOPC 20170322 001300000165+00264-00251-00205+00242+00231-00169+09256+004821170006502+ 81CBOVIX VIX OOPP 20170322 001300000014-00012+00006-00016+00024-00007+00000+00019+00036- 82CBOVIX VIX OOPP 20170322 001300000001-00005+00021+00050-00011-00007+00063-00799-005127110000255+ 81CBOVIX VIX OOPC 20170322 001400000027-00010+00102-00070-00046+00087+00179-00151-00117+ 82CBOVIX VIX OOPC 20170322 001400000161+00258-00234-00183+00231+00224-00151+08719+005234890005751+ 81CBOVIX VIX OOPP 20170322 001400000019-00019+00007-00026+00033-00008+00003+00032+00050- 82CBOVIX VIX OOPP 20170322 001400000005-00011+00037+00070-00022-00013+00080-01303-005442130000500+ 81CBOVIX VIX OOPC 20170322 001500000031-00016+00102-00058-00037+00087+00175-00135-00102+ 82CBOVIX VIX OOPC 20170322 001500000155+00250-00214-00163+00218+00216-00135+08125+005618300005110+ 81CBOVIX VIX OOPP 20170322 001500000023-00025+00007-00037+00042-00009+00007+00048+00064- 82CBOVIX VIX OOPP 20170322 001500000011-00019+00056+00089-00034-00021+00096-01873-005779320000855+ 81CBOVIX VIX OOPC 20170322 001600000034-00021+00101-00048-00029+00087+00170-00121-00089+ 82CBOVIX VIX OOPC 20170322 001600000148+00242-00196-00145+00205+00207-00121+07556+005826380004514+ 81CBOVIX VIX OOPP 20170322 001600000026-00029+00006-00047+00050-00008+00012+00062+00076- 82CBOVIX VIX OOPP 20170322 001600000017-00027+00074+00107-00047-00030+00110-02425-005963880001254+ 81CBOVIX VIX OOPC 20170322 001700000037-00025+00099-00039-00022+00085+00164-00106-00078+ 82CBOVIX VIX OOPC 20170322 001700000140+00232-00176-00129+00191+00197-00108+06979+006130070004041+ 81CBOVIX VIX OOPP 20170322 001700000029-00033+00004-00057+00057-00006+00018+00076+00088- 82CBOVIX VIX OOPP 20170322 001700000025-00037+00093+00122-00061-00040+00122-02988-006253290001777+ 81CBOVIX VIX OOPC 20170322 001800000039-00028+00097-00030-00016+00082+00158-00093-00068+ 82CBOVIX VIX OOPC 20170322 001800000132+00222-00158-00115+00177+00187-00097+06443+006368970003622+ 81CBOVIX VIX OOPP 20170322 001800000030-00036+00002-00064+00062-00004+00024+00089+00097- 82CBOVIX VIX OOPP 20170322 001800000033-00047+00110+00136-00074-00050+00133-03513-006483800002353+ 81CBOVIX VIX OOPC 20170322 001900000040-00030+00094-00024-00012+00079+00151-00081-00059+ 82CBOVIX VIX OOPC 20170322 001900000125+00211-00142-00103+00165+00177-00089+05955+006671290003298+ 81CBOVIX VIX OOPP 20170322 001900000031-00038+00001+00071+00067-00001+00030+00100+00106- 82CBOVIX VIX OOPP 20170322 001900000040-00057+00126+00148-00086-00060+00142-03992-006781200003026+ 81CBOVIX VIX OOPC 20170322 002000000040-00031+00091-00018-00008+00076+00145-00071-00052+ 82CBOVIX VIX OOPC 20170322 002000000117+00201-00127-00092+00153+00167-00080+05502+006850080002975+ 81CBOVIX VIX OOPP 20170322 002000000032-00039+00004+00077+00071-00002-00037+00110+00113- 82CBOVIX VIX OOPP 20170322 002000000048-00066+00141+00159-00098-00069+00150-04437-006957180003698+ 81CBOVIX VIX OOPC 20170322 002100000040-00032+00088-00013-00004+00073+00138-00062-00045+ 82CBOVIX VIX OOPC 20170322 002100000110+00192-00114-00083+00142+00158-00073+05089+007022830002696+ 81CBOVIX VIX OOPP 20170322 002100000032-00040+00007+00081+00074-00005-00043+00119+00119- 82CBOVIX VIX OOPP 20170322 002100000055-00076+00153+00168-00108-00079+00158-04844-007128620004415+ 81CBOVIX VIX OOPC 20170322 002200000040-00032+00084-00009-00002+00069+00132-00054-00040+ 82CBOVIX VIX OOPC 20170322 002200000103+00182-00103-00074+00132+00149-00066+04703+007152080002437+ 81CBOVIX VIX OOPP 20170322 002200000032-00040+00010+00085+00077-00009-00049+00127+00125- 82CBOVIX VIX OOPP 20170322 002200000062-00085+00165+00177-00119-00087+00164-05224-007257650005151+ 81CBOVIX VIX OOPC 20170322 002300000039-00032+00081-00006-00001-00066+00126-00047-00035+ 82CBOVIX VIX OOPC 20170322 002300000096+00173-00092-00067+00122+00140-00060+04341+007249890002198+ 81CBOVIX VIX OOPP 20170322 002300000031-00040+00014+00089+00079-00012-00055+00134+00130- 82CBOVIX VIX OOPP 20170322 002300000068-00094+00175+00184-00128-00096+00170-05581-007356130005908+ 81CBOVIX VIX OOPC 20170322 002400000039-00031+00078-00003-00003-00062+00120-00041-00030+ 82CBOVIX VIX OOPC 20170322 002400000090+00164-00083-00060+00113+00132-00055+04018+007368300001999+ 81CBOVIX VIX OOPP 20170322 002400000030-00040+00017+00091+00081-00016-00061+00140+00134- 82CBOVIX VIX OOPP 20170322 002400000075-00103+00184+00191-00137-00104+00176-05899-007475880006704+ 81CBOVIX VIX OOPC 20170322 002500000038-00031+00074-00001-00004-00059+00114-00036-00027+ 82CBOVIX VIX OOPC 20170322 002500000084+00156-00075-00054+00105+00125-00050+03724+007481460001824+ 81CBOVIX VIX OOPP 20170322 002500000030-00039+00020+00094+00082-00019-00067+00145+00138- 82CBOVIX VIX OOPP 20170322 002500000080-00111+00193+00197-00145-00111+00180-06190-007590930007524+ 81CBOVIX VIX OOPC 20170322 002600000037-00030+00071-00001+00005-00056+00108-00031-00023+ 82CBOVIX VIX OOPC 20170322 002600000078+00148-00067-00049+00098+00117-00046+03444+007561570001656+ 81CBOVIX VIX OOPP 20170322 002600000029-00038+00023+00095+00084-00022-00073+00149+00141- 82CBOVIX VIX OOPP 20170322 002600000086-00119+00200+00202-00153-00119+00185-06466-007673520008352+ 81CBOVIX VIX OOPC 20170322 002700000036-00029+00068-00002+00006-00053+00103-00028-00021+ 82CBOVIX VIX OOPC 20170322 002700000074+00141-00061-00045+00091+00111-00042+03213+007695970001532+ 81CBOVIX VIX OOPP 20170322 002700000028-00037+00026+00097+00084-00025-00078+00153+00144- 82CBOVIX VIX OOPP 20170322 002700000090-00126+00206+00206-00159-00125+00188-06694-007810500009224+ 81CBOVIX VIX OOPC 20170322 002800000035-00028+00065-00003+00007-00050+00098-00024-00018+ 82CBOVIX VIX OOPC 20170322 002800000069+00134-00055-00041+00085+00105-00039+02990+007791560001408+ 81CBOVIX VIX OOPP 20170322 002800000027-00037+00029+00098+00085-00028-00082+00157+00146- 82CBOVIX VIX OOPP 20170322 002800000095-00133+00212+00210-00165-00131+00192-06915-007909180010095+ 81CBOVIX VIX OOPC 20170322 002900000033-00027+00062-00004+00008-00047+00093-00021-00016+ 82CBOVIX VIX OOPC 20170322 002900000064+00127-00049-00037+00079+00098-00035+02771+007850230001284+ 81CBOVIX VIX OOPP 20170322 002900000026-00036+00032+00099+00086-00031-00087+00160+00149- 82CBOVIX VIX OOPP 20170322 002900000100-00140+00218+00214-00171-00137+00195-07131-007971550010967+ 81CBOVIX VIX OOPC 20170322 003000000032-00026+00059-00005+00008-00044+00088-00018-00014+ 82CBOVIX VIX OOPC 20170322 003000000059+00120-00044-00033+00073+00092-00032+02554+007872840001160+ 81CBOVIX VIX OOPP 20170322 003000000024-00034+00035+00100+00086-00034-00092+00163+00151- 82CBOVIX VIX OOPP 20170322 003000000104-00147+00223+00218-00177-00143+00198-07345-007998630011838+ 81CBOVIX VIX OOPC 20170322 003250000029-00023+00052-00007+00009-00038+00078-00013-00010+ 82CBOVIX VIX OOPC 20170322 003250000050+00105-00034-00026+00061+00080-00026+02138+008041770000943+ 81CBOVIX VIX OOPP 20170322 003250000022-00032+00042+00101+00087-00040-00103+00168+00155- 82CBOVIX VIX OOPP 20170322 003250000113-00161+00233+00225-00189-00155+00204-07756-008178830014111+ 81CBOVIX VIX OOPC 20170322 003500000026-00021+00046-00007+00009-00032+00067-00008-00006+ 82CBOVIX VIX OOPC 20170322 003500000042+00091-00026-00020+00050+00068-00021+01756+008093610000744+ 81CBOVIX VIX OOPP 20170322 003500000019-00029+00048+00102+00087-00045-00112+00172+00158- 82CBOVIX VIX OOPP 20170322 003500000122-00175+00241+00231-00200-00167+00209-08131-008245980016401+ 81CBOVIX VIX OOPC 20170322 003750000024-00018+00040-00007+00009-00027+00059-00005-00004+ 82CBOVIX VIX OOPC 20170322 003750000035+00079-00020-00016+00041+00059-00017+01461+008175390000600+ 81CBOVIX VIX OOPP 20170322 003750000016-00027+00053+00102+00087-00050-00121+00175+00160- 82CBOVIX VIX OOPP 20170322 003750000128-00186+00247+00235-00208-00176+00213-08423-008344780018746+ 81CBOVIX VIX OOPC 20170322 004000000021-00016+00036-00007+00008-00024+00052-00004-00003+ 82CBOVIX VIX OOPC 20170322 004000000030+00070-00016-00013+00035+00051-00014+01243+008305720000502+ 81CBOVIX VIX OOPP 20170322 004000000014-00025+00058+00102+00087-00053-00127+00177+00162- 82CBOVIX VIX OOPP 20170322 004000000133-00195+00251+00238-00214-00183+00216-08637-008492190021136+ 81CBOVIX VIX OOPC 20170322 004250000019-00014+00031-00007+00008-00020+00045-00002-00002+ 82CBOVIX VIX OOPC 20170322 004250000025+00061-00012-00010+00029+00044-00011+01029+008334630000403+ 81CBOVIX VIX OOPP 20170322 004250000012-00023+00062+00102+00087-00057-00134+00179+00163- 82CBOVIX VIX OOPP 20170322 004250000138-00204+00255+00241-00220-00190+00219-08847-008544360023526+ 81CBOVIX VIX OOPC 20170322 004500000017-00013+00028-00006+00007-00018+00041-00001-00001+ 82CBOVIX VIX OOPC 20170322 004500000022+00055-00010-00008+00026+00039-00010+00906+008505800000353+ 81CBOVIX VIX OOPP 20170322 004500000010-00022+00065+00101+00086-00059-00138+00180+00164- 82CBOVIX VIX OOPP 20170322 004500000141-00210+00257+00243-00224-00195+00220-08969-008732700025965+ 81CBOVIX VIX OOPC 20170322 004750000016-00011+00026-00006+00007-00016+00037-00001-00000+ 82CBOVIX VIX OOPC 20170322 004750000020+00050-00008-00007+00023+00035-00009+00800+008656200000310+ 81CBOVIX VIX OOPP 20170322 004750000009-00020+00067+00101+00086-00061-00142+00180+00164- 82CBOVIX VIX OOPP 20170322 004750000143-00215+00259+00244-00227-00199+00222-09074-008901390028411+ 81CBOVIX VIX OOPC 20170322 005000000014-00010+00023-00005+00007-00014+00033-00000-00000+ 82CBOVIX VIX OOPC 20170322 005000000017+00044-00007-00006+00020+00031-00008+00697+008752660000267+ 81CBOVIX VIX OOPP 20170322 005000000007-00019+00070+00101+00086-00063-00145+00181+00165- 82CBOVIX VIX OOPP 20170322 005000000146-00220+00260+00245-00229-00203+00223-09176-009020290030857+ 81CBOVIX VIX OOPC 20170322 005500000011-00008+00018-00004+00005-00010+00025-00001+00001- 82CBOVIX VIX OOPC 20170322 005500000012+00034-00004-00004+00014+00023-00005+00495+008765880000180+ 81CBOVIX VIX OOPP 20170322 005500000004-00017+00075+00100+00085-00067-00153+00182+00165- 82CBOVIX VIX OOPP 20170322 005500000151-00230+00263+00247-00235-00210+00225-09373-009100860035749+ 81CBOVIX VIX OOPC 20170322 006000000009-00006+00014-00004+00005-00007+00020-00001+00001- 82CBOVIX VIX OOPC 20170322 006000000009+00026-00002-00002+00010+00018-00004+00358+008795930000126+ 81CBOVIX VIX OOPP 20170322 006000000002-00015+00078+00099+00084-00069-00158+00182+00166- 82CBOVIX VIX OOPP 20170322 006000000154-00237+00265+00249-00239-00216+00227-09507-009209430040672+ 81CBOVIX VIX OOPC 20170322 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170322 006500000007+00022-00002-00002+00008+00014-00003+00289+008980580000101+ 81CBOVIX VIX OOPP 20170322 006500000001-00014+00080+00099+00083-00071-00161+00182+00166- 82CBOVIX VIX OOPP 20170322 006500000156-00241+00266+00249-00241-00219+00227-09576-009452180045625+ 81CBOVIX VIX OOPC 20170322 007000000006-00004+00010-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20170322 007000000006+00018-00001-00001+00006+00011-00002+00223+009052590000076+ 81CBOVIX VIX OOPP 20170322 007000000000+00013+00082+00098+00083-00072-00164+00182+00166- 82CBOVIX VIX OOPP 20170322 007000000157-00245+00266+00250-00243-00222+00228-09642-009607050050578+ 81CBOVIX VIX OOPC 20170419 001000000014-00010-00099-00096-00071+00077+00185-00183-00156+ 82CBOVIX VIX OOPC 20170419 001000000163+00271-00270-00239+00249+00237-00215+09873+004330520009685+ 81CBOVIX VIX OOPP 20170419 001000000004-00002+00002-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20170419 001000000001+00000-00003+00012-00000-00001+00018-00111-004697820000027+ 81CBOVIX VIX OOPC 20170419 001100000017-00007-00101-00094-00066+00078+00186-00180-00148+ 82CBOVIX VIX OOPC 20170419 001100000164+00271-00266-00229+00248+00236-00203+09743+004527350008726+ 81CBOVIX VIX OOPP 20170419 001100000007-00004+00004-00005+00010-00003+00001-00005+00015- 82CBOVIX VIX OOPP 20170419 001100000002+00000+00006+00021-00001-00002+00028-00233-004698160000062+ 81CBOVIX VIX OOPC 20170419 001200000021-00004-00103-00089-00060+00081+00186-00175-00139+ 82CBOVIX VIX OOPC 20170419 001200000164+00270-00261-00217+00246+00234-00189+09540+004599650007795+ 81CBOVIX VIX OOPP 20170419 001200000010-00008+00005-00009+00016-00005+00002-00010+00024- 82CBOVIX VIX OOPP 20170419 001200000002+00001+00011+00033-00003-00004+00042-00429-004698550000125+ 81CBOVIX VIX OOPC 20170419 001300000026-00002+00105-00081-00051+00084+00186-00165-00127+ 82CBOVIX VIX OOPC 20170419 001300000163+00267-00250-00199+00241+00230-00173+09180+004854770006944+ 81CBOVIX VIX OOPP 20170419 001300000015-00013+00007-00017+00025-00008+00001-00020+00036- 82CBOVIX VIX OOPP 20170419 001300000001+00004+00022+00050-00009-00007+00058-00782-004915200000269+ 81CBOVIX VIX OOPC 20170419 001400000031-00009+00107-00071-00042+00086+00184-00152-00113+ 82CBOVIX VIX OOPC 20170419 001400000161+00262-00234-00181+00232+00225-00157+08715+005124690006184+ 81CBOVIX VIX OOPP 20170419 001400000020-00020+00009-00027+00034-00011+00001+00033+00050- 82CBOVIX VIX OOPP 20170419 001400000001-00009+00037+00069-00017-00013+00074-01242-005167300000503+ 81CBOVIX VIX OOPC 20170419 001500000036-00016+00107-00059-00033+00088+00180-00137-00099+ 82CBOVIX VIX OOPC 20170419 001500000157+00256-00216-00162+00221+00217-00141+08179+005437800005535+ 81CBOVIX VIX OOPP 20170419 001500000025-00027+00009-00039+00043-00012+00004+00048+00063- 82CBOVIX VIX OOPP 20170419 001500000006-00015+00056+00087-00028-00021+00089-01773-005471120000848+ 81CBOVIX VIX OOPC 20170419 001600000039-00021+00107-00049-00025+00088+00176-00121-00087+ 82CBOVIX VIX OOPC 20170419 001600000151+00248-00196-00145+00210+00208-00128+07634+005734790004979+ 81CBOVIX VIX OOPP 20170419 001600000028-00032+00009-00049+00051-00012+00008+00063+00076- 82CBOVIX VIX OOPP 20170419 001600000011-00023+00075+00104-00039-00030+00103-02314-005763010001287+ 81CBOVIX VIX OOPC 20170419 001700000042-00026+00105-00039-00018+00087+00171-00107-00076+ 82CBOVIX VIX OOPC 20170419 001700000145+00239-00178-00130+00198+00199-00116+07117+005932920004469+ 81CBOVIX VIX OOPP 20170419 001700000031-00037+00008-00058+00057-00011+00013+00077+00087- 82CBOVIX VIX OOPP 20170419 001700000018-00032+00093+00119-00051-00039+00115-02829-005958170001770+ 81CBOVIX VIX OOPC 20170419 001800000044-00029+00103-00031-00013+00085+00166-00095-00066+ 82CBOVIX VIX OOPC 20170419 001800000138+00230-00161-00116+00186+00189-00105+06619+006173630004051+ 81CBOVIX VIX OOPP 20170419 001800000033-00040+00006-00067+00063-00010+00019+00090+00096- 82CBOVIX VIX OOPP 20170419 001800000025-00041+00110+00133-00063-00048+00125-03325-006197000002347+ 81CBOVIX VIX OOPC 20170419 001900000045-00031+00101-00024-00008+00083+00160-00083-00058+ 82CBOVIX VIX OOPC 20170419 001900000131+00221-00145-00104+00174+00180-00095+06150+006294420003638+ 81CBOVIX VIX OOPP 20170419 001900000034-00042+00003-00074+00068-00007+00025+00101+00104- 82CBOVIX VIX OOPP 20170419 001900000032-00050+00126+00145-00075-00057+00135-03791-006316590002928+ 81CBOVIX VIX OOPC 20170419 002000000046-00033+00098-00018-00004+00080+00154-00073-00050+ 82CBOVIX VIX OOPC 20170419 002000000123+00212-00131-00093+00162+00171-00086+05704+006394980003267+ 81CBOVIX VIX OOPP 20170419 002000000035-00044+00001-00080+00072-00005+00031+00112+00112- 82CBOVIX VIX OOPP 20170419 002000000039-00059+00140+00156-00087-00067+00144-04236-006416390003552+ 81CBOVIX VIX OOPC 20170419 002100000046-00034+00095-00013-00001+00077+00148-00064-00044+ 82CBOVIX VIX OOPC 20170419 002100000117+00203-00118-00084+00152+00162-00079+05307+006590880002993+ 81CBOVIX VIX OOPP 20170419 002100000035-00045+00002+00085+00075-00002+00037+00121+00118- 82CBOVIX VIX OOPP 20170419 002100000045-00068+00153+00165-00097-00076+00151-04632-006611860004272+ 81CBOVIX VIX OOPC 20170419 002200000046-00035+00092-00009-00002-00074+00142-00056-00038+ 82CBOVIX VIX OOPC 20170419 002200000110+00194-00106-00075+00142+00153-00072+04929+006709260002719+ 81CBOVIX VIX OOPP 20170419 002200000035-00046+00005+00089+00078-00001-00043+00129+00124- 82CBOVIX VIX OOPP 20170419 002200000052-00077+00165+00173-00107-00084+00158-05009-006730030004993+ 81CBOVIX VIX OOPC 20170419 002300000045-00035+00089-00005-00004-00071+00136-00049-00033+ 82CBOVIX VIX OOPC 20170419 002300000104+00185-00095-00068+00133+00145-00066+04586+006839550002487+ 81CBOVIX VIX OOPP 20170419 002300000034-00046+00009+00092+00080-00004-00049+00136+00129- 82CBOVIX VIX OOPP 20170419 002300000058-00086+00175+00181-00116-00092+00164-05351-006860260005755+ 81CBOVIX VIX OOPC 20170419 002400000045-00035+00086-00002-00006-00068+00130-00042-00029+ 82CBOVIX VIX OOPC 20170419 002400000097+00176-00086-00061+00123+00137-00060+04254+006911620002255+ 81CBOVIX VIX OOPP 20170419 002400000034-00046+00012+00095+00082-00008-00055+00142+00133- 82CBOVIX VIX OOPP 20170419 002400000065-00095+00185+00188-00125-00100+00170-05682-006932440006517+ 81CBOVIX VIX OOPC 20170419 002500000044-00034+00082-00000+00008-00065+00124-00037-00025+ 82CBOVIX VIX OOPC 20170419 002500000092+00168-00077-00055+00115+00129-00055+03957+007008020002063+ 81CBOVIX VIX OOPP 20170419 002500000033-00045+00015+00098+00083-00011-00060+00147+00137- 82CBOVIX VIX OOPP 20170419 002500000071-00103+00194+00194-00133-00108+00175-05978-007029040007319+ 81CBOVIX VIX OOPC 20170419 002600000043-00033+00079-00002+00009-00061+00118-00032-00022+ 82CBOVIX VIX OOPC 20170419 002600000086+00160-00069-00050+00107+00122-00051+03667+007057980001870+ 81CBOVIX VIX OOPP 20170419 002600000032-00044+00019+00100+00085-00014-00066+00152+00141- 82CBOVIX VIX OOPP 20170419 002600000076-00111+00202+00199-00142-00115+00180-06267-007079320008121+ 81CBOVIX VIX OOPC 20170419 002700000042-00033+00076-00004+00010-00058+00113-00027-00019+ 82CBOVIX VIX OOPC 20170419 002700000080+00152-00062-00045+00100+00115-00046+03407+007124030001707+ 81CBOVIX VIX OOPP 20170419 002700000031-00044+00022+00102+00086-00018-00072+00157+00143- 82CBOVIX VIX OOPP 20170419 002700000082-00119+00209+00204-00149-00122+00184-06526-007145790008952+ 81CBOVIX VIX OOPC 20170419 002800000040-00032+00073-00005+00011-00055+00107-00024-00016+ 82CBOVIX VIX OOPC 20170419 002800000075+00145-00056-00040+00093+00109-00043+03172+007197000001566+ 81CBOVIX VIX OOPP 20170419 002800000029-00043+00025+00103+00086-00021-00077+00160+00146- 82CBOVIX VIX OOPP 20170419 002800000087-00126+00215+00208-00156-00128+00188-06761-007219220009806+ 81CBOVIX VIX OOPC 20170419 002900000039-00031+00069-00007+00011-00052+00102-00020-00014+ 82CBOVIX VIX OOPC 20170419 002900000070+00137-00050-00036+00086+00103-00039+02940+007235220001425+ 81CBOVIX VIX OOPP 20170419 002900000028-00042+00028+00104+00087-00024-00082+00164+00148- 82CBOVIX VIX OOPP 20170419 002900000092-00133+00221+00212-00162-00134+00192-06992-007258030010659+ 81CBOVIX VIX OOPC 20170419 003000000038-00029+00066-00008+00012-00049+00097-00017-00011+ 82CBOVIX VIX OOPC 20170419 003000000065+00130-00044-00032+00079+00096-00035+02711+007239420001284+ 81CBOVIX VIX OOPP 20170419 003000000027-00041+00031+00105+00088-00027-00087+00167+00151- 82CBOVIX VIX OOPP 20170419 003000000097-00141+00226+00216-00169-00141+00195-07221-007262960011512+ 81CBOVIX VIX OOPC 20170419 003250000034-00026+00059-00009+00012-00042+00085-00011-00007+ 82CBOVIX VIX OOPC 20170419 003250000055+00114-00034-00025+00066+00083-00028+02251+007335880001026+ 81CBOVIX VIX OOPP 20170419 003250000023-00038+00039+00107+00088-00034-00099+00173+00155- 82CBOVIX VIX OOPP 20170419 003250000107-00157+00237+00224-00182-00154+00202-07679-007361390013740+ 81CBOVIX VIX OOPC 20170419 003500000031-00024+00052-00009+00012-00036+00075-00007-00004+ 82CBOVIX VIX OOPC 20170419 003500000046+00100-00026-00019+00055+00072-00023+01880+007431180000829+ 81CBOVIX VIX OOPP 20170419 003500000020-00035+00045+00107+00088-00039-00109+00177+00158- 82CBOVIX VIX OOPP 20170419 003500000116-00170+00245+00229-00193-00165+00207-08049-007459010016029+ 81CBOVIX VIX OOPC 20170419 003750000028-00021+00046-00009+00012-00031+00066-00004-00002+ 82CBOVIX VIX OOPC 20170419 003750000039+00088-00020-00015+00046+00062-00019+01585+007534270000681+ 81CBOVIX VIX OOPP 20170419 003750000017-00032+00051+00107+00088-00044-00118+00180+00160- 82CBOVIX VIX OOPP 20170419 003750000122-00182+00251+00234-00202-00175+00211-08344-007564680018367+ 81CBOVIX VIX OOPC 20170419 004000000026-00019+00041-00009+00011-00027+00059-00002-00001+ 82CBOVIX VIX OOPC 20170419 004000000034+00078-00015-00012+00040+00054-00016+01350+007642480000568+ 81CBOVIX VIX OOPP 20170419 004000000015-00030+00056+00107+00087-00048-00125+00182+00161- 82CBOVIX VIX OOPP 20170419 004000000128-00192+00255+00237-00209-00183+00215-08578-007675670020740+ 81CBOVIX VIX OOPC 20170419 004250000023-00016+00036-00008+00011-00023+00051-00001-00000- 82CBOVIX VIX OOPC 20170419 004250000028+00068-00011-00009+00033+00047-00013+01118+007654800000455+ 81CBOVIX VIX OOPP 20170419 004250000012-00027+00061+00106+00086-00053-00132+00184+00162- 82CBOVIX VIX OOPP 20170419 004250000134-00202+00259+00240-00216-00190+00218-08809-007691880023113+ 81CBOVIX VIX OOPC 20170419 004500000020-00014+00032-00008+00010-00020+00046-00000+00001- 82CBOVIX VIX OOPC 20170419 004500000024+00061-00009-00007+00028+00041-00011+00958+007739870000383+ 81CBOVIX VIX OOPP 20170419 004500000010-00026+00065+00106+00086-00056-00138+00184+00163- 82CBOVIX VIX OOPP 20170419 004500000138-00210+00262+00242-00221-00196+00220-08969-007780490025526+ 81CBOVIX VIX OOPC 20170419 004750000018-00013+00029-00007+00009-00017+00041-00001+00001- 82CBOVIX VIX OOPC 20170419 004750000021+00054-00007-00006+00024+00036-00009+00816+007798560000320+ 81CBOVIX VIX OOPP 20170419 004750000008-00024+00069+00105+00085-00058-00143+00185+00163- 82CBOVIX VIX OOPP 20170419 004750000141-00217+00264+00243-00225-00201+00221-09110-007843310027949+ 81CBOVIX VIX OOPC 20170419 005000000016-00011+00025-00006+00008-00014+00035-00001+00002- 82CBOVIX VIX OOPC 20170419 005000000017+00047-00005-00004+00020+00030-00007+00676+007786540000257+ 81CBOVIX VIX OOPP 20170419 005000000005-00022+00072+00104+00084-00061-00149+00186+00164- 82CBOVIX VIX OOPP 20170419 005000000145-00224+00266+00245-00229-00206+00223-09250-007837030030372+ 81CBOVIX VIX OOPC 20170419 005500000013-00008+00020-00005+00007-00011+00028-00002+00002- 82CBOVIX VIX OOPC 20170419 005500000013+00037-00003-00003+00014+00023-00005+00496+007876640000182+ 81CBOVIX VIX OOPP 20170419 005500000002-00020+00077+00103+00083-00065-00156+00186+00164- 82CBOVIX VIX OOPP 20170419 005500000149-00234+00268+00246-00234-00213+00225-09429-007938010035269+ 81CBOVIX VIX OOPC 20170419 006000000010-00006+00016-00004+00006-00008+00022-00002+00002- 82CBOVIX VIX OOPC 20170419 006000000009+00029-00001-00002+00011+00018-00004+00371+007960970000132+ 81CBOVIX VIX OOPP 20170419 006000000000+00018+00081+00102+00082-00067-00162+00186+00164- 82CBOVIX VIX OOPP 20170419 006000000152-00241+00269+00247-00238-00219+00227-09555-008034840040190+ 81CBOVIX VIX OOPC 20170419 006500000008-00005+00012-00003+00005-00006+00017-00002+00002- 82CBOVIX VIX OOPC 20170419 006500000007+00022-00001-00001+00007+00014-00003+00266+007961190000091+ 81CBOVIX VIX OOPP 20170419 006500000002+00016+00085+00101+00080-00069-00167+00186+00164- 82CBOVIX VIX OOPP 20170419 006500000155-00247+00270+00248-00241-00223+00228-09660-008053120045121+ 81CBOVIX VIX OOPC 20170419 007000000006-00004+00010-00003+00004-00004+00013-00001+00001- 82CBOVIX VIX OOPC 20170419 007000000005+00017-00000-00000+00005+00010-00002+00192+007961380000064+ 81CBOVIX VIX OOPP 20170419 007000000004+00015+00088+00100+00080-00071-00170+00186+00164- 82CBOVIX VIX OOPP 20170419 007000000157-00252+00271+00248-00243-00226+00229-09733-008075110050065+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201611201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201611 0000000000000000001050300003000000000046575 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000123288 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000219178 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000003800300003000000000295890 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000372603 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000621918 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000871233 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001120548 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001216438 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001619178 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002136986 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161120161102201612201702 100010001100 16 15 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201611 0000000000000000035800300003000000000041096 10000020161116RVB 00000000 B CFXVU FUT201612 0000000000000000028700300003000000000136986 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000213699 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000290411 10000020170215RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201611201702 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201611 0000000000000000007200300003000000000060274 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000007200300003000000000156164 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000007200300003000000000232877 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000007200300003000000000309589 01000020170222TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201611201611022016122016120320170120170104201702201702 100010001100 16 21 18 15 3 VXB 1005201703201703062017042017040720170520170508201706201706 100010001100 22 19 17 21 3 VXB 1009201707201707 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201611 0000000000075000056500300003000000000041096 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000036500300003000000000136986 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000036500300003000000000213699 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000290411 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000386301 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000463014 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000023000300003000000000539726 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000635616 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000712329 10000020170719VXB 00000000 P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX44 FUT VXW PHY VX45 FUT VX47 FUT VX48 FUT VX49 FUT 3 VXW 1001201611201612 100010001100 07 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX44 FUT20161102 0000000000000000061000300003000000000002740 10000020161102VXW 00000000 B CFXVX45 FUT20161109 0000000000000000061000300003000000000021918 10000020161109VXW 00000000 B CFXVX47 FUT20161123 0000000000000000061000300003000000000060274 10000020161123VXW 00000000 B CFXVX48 FUT20161130 0000000000000000061000300003000000000079452 10000020161130VXW 00000000 B CFXVX49 FUT20161207 0000000000000000061000300003000000000098630 10000020161207VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000008513154Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000008513154+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007306552Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007306552+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006945320Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006945320+ 81CFXVA IIK FUT 201702 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000010534728Y 82CFXVA IIK FUT 201702 000000000253+00380-00380-00380+00380+00342-00316+10000+000000000534728+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007758000Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007758000+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008533002Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008533002+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000008828735Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00265+10000+000000008828735+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008108277Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008108277+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009616777Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009616777+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008906553Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008906553+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008311261Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008311261+ 81CFXVU RVB FUT 201611 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201611 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000212750+ 81CFXVU RVB FUT 201612 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201612 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000211750+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000223000+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000222000+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201612 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201701 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201702 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000051500+ 81CFXVX VXB FUT 201611 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201611 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000178250+ 81CFXVX VXB FUT 201612 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201612 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000178750+ 81CFXVX VXB FUT 201701 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201701 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000188750+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000191250+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000193250+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000197250+ 81CFXVX VXB FUT 201705 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201705 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000199250+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000200250+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000203500+ 81CFXVX44 VXW FUT 20161102 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX44 VXW FUT 20161102 000000004067+06100-06100-06100+06100+05490-05490+10000+000000000184250+ 81CFXVX45 VXW FUT 20161109 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX45 VXW FUT 20161109 000000004067+06100-06100-06100+06100+05490-05157+10000+000000000172000+ 81CFXVX47 VXW FUT 20161123 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX47 VXW FUT 20161123 000000004067+06100-06100-06100+06100+05490-05307+10000+000000000177000+ 81CFXVX48 VXW FUT 20161130 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX48 VXW FUT 20161130 000000004067+06100-06100-06100+06100+05490-05382+10000+000000000179500+ 81CFXVX49 VXW FUT 20161207 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX49 VXW FUT 20161207 000000004067+06100-06100-06100+06100+05490-05307+10000+000000000177000+