0 CFX 20161031SFC 201610311739U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000760600 T BRLBUSD$0000313548 T CADCUSD$0000745212 T CHFSUSD$0001010203 T CNYCUSD$0000147584 T COPEUSD$0000000332 T CZKKUSD$0000040592 T DKKFUSD$0000147486 T EURUUSD$0001097000 T GBPLUSD$0001223700 T HKDHUSD$0000128942 T HUFHUSD$0000003552 T JPYYUSD$0000009535 T KRWWUSD$0000000874 T MXNPUSD$0000052917 T MYRMUSD$0000238407 T NOKNUSD$0000120957 T NZDZUSD$0000714900 T PLNPUSD$0000254686 T RUBRUSD$0000015761 T SEKKUSD$0000110624 T SGDJUSD$0000718545 T THBOUSD$0000028546 T TRYTUSD$0000323070 T TWDQUSD$0000031688 T ZARZUSD$0000074219 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161120161102201612201702 100010001100 16 15 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161116 0088847300000000003580300003000000490043836 01000020161116RVX M 00000000N0000000 B CBORVX OOP 20161221 0074581100000000002870300003000000630139726 01000020161221RVX M 00000000N0000000 B CBORVX OOP 20170118 0061240700000000002870300003000000810216438 01000020170118RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201611201611022016122016120320170120170104201702201702 100010001100 16 21 18 15 3 VIX 1005201703201703062017042017040720170520170508201706201706 100010001100 22 19 17 21 3 VIX 1009201707201707 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161116 0146537800075000005650300003000000490043836 01000020161116VIX M 00000000N0000000 B CBOBVZ OOP 20161221 0089856700075000003650300003000000630139726 01000020161221VIX M 00000000N0000000 B CBOBVZ OOP 20170118 0063545800075000003650300003000000810216438 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20161102 0113506300075000000000300003000000460005479 01000020161102VIX M 00000000N0000000 B CBOVIX OOP 20161109 0145801300075000000000300003000000470024658 01000020161109VIX M 00000000N0000000 B CBOVIX OOP 20161116 0131371000075000005650300003000000490043836 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161123 0113581500075000000000300003000000510063014 01000020161123VIX M 00000000N0000000 B CBOVIX OOP 20161130 0103264800075000000000300003000000530082192 01000020161130VIX M 00000000N0000000 B CBOVIX OOP 20161221 0086813800075000003650300003000000630139726 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0076461200075000003650300003000000810216438 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0070538800075000002600300003000000960293151 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0067287100075000002600300003000001100389041 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0063152000075000002600300003000001220465753 01000020170419VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161116 001400000000-00000-00119-00119-00116+00116+00238-00238-00231+ 82CBORVX RVX OOPC 20161116 001400000231+00357-00357-00339+00339+00322-00194+09866+008508180006491+ 81CBORVX RVX OOPP 20161116 001400000000+00000+00000+00000+00001-00001-00000+00000+00004- 82CBORVX RVX OOPP 20161116 001400000004-00001+00001+00012-00012-00000+00128-00050-007281530000005+ 81CBORVX RVX OOPC 20161116 001500000000-00000-00118-00118-00114+00114+00236-00236-00224+ 82CBORVX RVX OOPC 20161116 001500000224+00355-00355-00325+00325+00321-00165+09754+007864360005507+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00001+00001+00003-00003-00002+00002+00011- 82CBORVX RVX OOPP 20161116 001500000011-00002+00002+00028-00028-00001+00157-00171-007279870000020+ 81CBORVX RVX OOPC 20161116 001600000000-00000-00116-00116-00110+00110+00233-00233-00212+ 82CBORVX RVX OOPC 20161116 001600000212+00352-00352-00300+00300+00320-00136+09488+007568690004548+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00004+00004+00008-00008-00005+00005+00025- 82CBORVX RVX OOPP 20161116 001600000025-00006+00006+00055-00055-00002+00186-00450-007277780000061+ 81CBORVX RVX OOPC 20161116 001700000000-00000-00111-00111-00102+00102+00226-00226-00192+ 82CBORVX RVX OOPC 20161116 001700000192+00343-00343-00264+00264+00317-00109+08980+007441350003639+ 81CBORVX RVX OOPP 20161116 001700000000+00000+00008+00008+00016-00016-00012+00012+00045- 82CBORVX RVX OOPP 20161116 001700000045-00014+00014+00093-00093-00005+00213-00972-007275140000152+ 81CBORVX RVX OOPC 20161116 001800000000-00000-00103-00103-00091+00091+00214-00214-00165+ 82CBORVX RVX OOPC 20161116 001800000165+00329-00329-00220+00220+00312-00084+08186+007382680002810+ 81CBORVX RVX OOPP 20161116 001800000000+00000+00016+00016+00028-00028-00025+00025+00073- 82CBORVX RVX OOPP 20161116 001800000073-00029+00029+00138-00138-00010+00238-01781-007271700000323+ 81CBORVX RVX OOPC 20161116 001900000000-00000-00091-00091-00076+00076+00192-00192-00135+ 82CBORVX RVX OOPC 20161116 001900000135+00300-00300-00176+00176+00301-00066+07016+008009580002185+ 81CBORVX RVX OOPP 20161116 001900000000+00000+00029+00029+00043-00043-00047+00047+00104- 82CBORVX RVX OOPP 20161116 001900000104-00057+00057+00182-00182-00021+00257-02967-007925520000697+ 81CBORVX RVX OOPC 20161116 002000000000-00000-00077-00077-00062+00062+00167-00167-00108+ 82CBORVX RVX OOPC 20161116 002000000108+00267-00267-00139+00139+00286-00051+05870+008632830001707+ 81CBORVX RVX OOPP 20161116 002000000000+00000+00042+00042+00057-00057-00072+00072+00130- 82CBORVX RVX OOPP 20161116 002000000130-00091+00091+00219-00219-00036+00271-04126-008557990001219+ 81CBORVX RVX OOPC 20161116 002100000000-00000-00065-00065-00051+00051+00143-00143-00087+ 82CBORVX RVX OOPC 20161116 002100000087+00233-00233-00111+00111+00267-00040+04859+009210610001344+ 81CBORVX RVX OOPP 20161116 002100000000+00000+00055+00055+00068-00068-00096+00096+00151- 82CBORVX RVX OOPP 20161116 002100000151-00125+00125+00247-00247-00055+00282-05145-009137460001856+ 81CBORVX RVX OOPC 20161116 002200000000-00000-00055-00055-00042+00042+00122-00122-00071+ 82CBORVX RVX OOPC 20161116 002200000071+00201-00201-00090+00090+00247-00033+04036+009882740001091+ 81CBORVX RVX OOPP 20161116 002200000000+00000+00065+00065+00077-00077-00117+00117+00168- 82CBORVX RVX OOPP 20161116 002200000168-00158+00158+00268-00268-00075+00290-05974-009807330002603+ 81CBORVX RVX OOPC 20161116 002300000000-00000-00046-00046-00034+00034+00104-00104-00058+ 82CBORVX RVX OOPC 20161116 002300000058+00173-00173-00073+00073+00226-00026+03348+010381920000880+ 81CBORVX RVX OOPP 20161116 002300000000+00000+00074+00074+00085-00085-00136+00136+00181- 82CBORVX RVX OOPP 20161116 002300000181-00186+00186+00285-00285-00096+00296-06667-010301640003392+ 81CBORVX RVX OOPC 20161116 002400000000-00000-00039-00039-00028+00028+00089-00089-00048+ 82CBORVX RVX OOPC 20161116 002400000048+00149-00149-00060+00060+00206-00022+02807+010920610000728+ 81CBORVX RVX OOPP 20161116 002400000000+00000+00081+00081+00091-00091-00151+00151+00191- 82CBORVX RVX OOPP 20161116 002400000191-00210+00210+00298-00298-00116+00301-07212-010833710004240+ 81CBORVX RVX OOPC 20161116 002500000000-00000-00033-00033-00024+00024+00076-00076-00041+ 82CBORVX RVX OOPC 20161116 002500000041+00129-00129-00051+00051+00187-00018+02387+011483820000617+ 81CBORVX RVX OOPP 20161116 002500000000+00000+00087+00087+00095-00095-00163+00163+00198- 82CBORVX RVX OOPP 20161116 002500000198-00230+00230+00307-00307-00135+00304-07635-011389150005128+ 81CBORVX RVX OOPC 20161116 002600000000-00000-00028-00028-00020+00020+00065-00065-00034+ 82CBORVX RVX OOPC 20161116 002600000034+00111-00111-00042+00042+00170-00015+02000+011821760000506+ 81CBORVX RVX OOPP 20161116 002600000000+00000+00092+00092+00099-00099-00175+00175+00205- 82CBORVX RVX OOPP 20161116 002600000205-00248+00248+00316-00316-00153+00307-08024-011716730006017+ 81CBORVX RVX OOPC 20161116 002700000000-00000-00024-00024-00017+00017+00056-00056-00028+ 82CBORVX RVX OOPC 20161116 002700000028+00096-00096-00036+00036+00153-00013+01704+012229170000427+ 81CBORVX RVX OOPP 20161116 002700000000+00000+00096+00096+00102-00102-00184+00184+00210- 82CBORVX RVX OOPP 20161116 002700000210-00263+00263+00323-00323-00169+00310-08323-012112880006938+ 81CBORVX RVX OOPC 20161116 002800000000-00000-00020-00020-00014+00014+00047-00047-00024+ 82CBORVX RVX OOPC 20161116 002800000024+00082-00082-00029+00029+00138-00010+01424+012462870000349+ 81CBORVX RVX OOPP 20161116 002800000000+00000+00100+00100+00105-00105-00192+00192+00215- 82CBORVX RVX OOPP 20161116 002800000215-00277+00277+00329-00329-00185+00312-08604-012331650007860+ 81CBORVX RVX OOPC 20161116 002900000000-00000-00018-00018-00012+00012+00041-00041-00020+ 82CBORVX RVX OOPC 20161116 002900000020+00072-00072-00025+00025+00124-00009+01226+012827500000299+ 81CBORVX RVX OOPP 20161116 002900000000+00000+00103+00103+00107-00107-00199+00199+00219- 82CBORVX RVX OOPP 20161116 002900000219-00288+00288+00333-00333-00199+00313-08804-012681570008809+ 81CBORVX RVX OOPC 20161116 003000000000-00000-00015-00015-00010+00010+00035-00035-00017+ 82CBORVX RVX OOPC 20161116 003000000017+00062-00062-00021+00021+00112-00007+01038+013064880000249+ 81CBORVX RVX OOPP 20161116 003000000000+00000+00105+00105+00109-00109-00205+00205+00222- 82CBORVX RVX OOPP 20161116 003000000222-00298+00298+00338-00338-00211+00315-08994-012899990009759+ 81CBORVX RVX OOPC 20161116 003250000000-00000-00009-00009-00006+00006+00022-00022-00009+ 82CBORVX RVX OOPC 20161116 003250000009+00039-00039-00011+00011+00082-00004+00602+013062800000131+ 81CBORVX RVX OOPP 20161116 003250000000+00000+00111+00111+00114-00114-00219+00219+00230- 82CBORVX RVX OOPP 20161116 003250000230-00321+00321+00347-00347-00242+00319-09437-012809430012141+ 81CBORVX RVX OOPC 20161116 003500000000-00000-00005-00005-00003+00003+00013-00013-00005+ 82CBORVX RVX OOPC 20161116 003500000005+00024-00024-00006+00006+00059-00002+00340+013061240000069+ 81CBORVX RVX OOPP 20161116 003500000000+00000+00115+00115+00116-00116-00228+00228+00234- 82CBORVX RVX OOPP 20161116 003500000234-00337+00337+00353-00353-00267+00320-09705-012645930014578+ 81CBORVX RVX OOPC 20161116 003750000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20161116 003750000003+00014-00014-00003+00003+00041-00001+00189+013060050000035+ 81CBORVX RVX OOPP 20161116 003750000000+00000+00118+00118+00118-00118-00233+00233+00236- 82CBORVX RVX OOPP 20161116 003750000236-00347+00347+00355-00355-00286+00321-09864-012322170017044+ 81CBORVX RVX OOPC 20161116 004000000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20161116 004000000001+00009-00009-00002+00002+00028-00001+00103+013059100000018+ 81CBORVX RVX OOPP 20161116 004000000000+00000+00119+00119+00119-00119-00237+00237+00238- 82CBORVX RVX OOPP 20161116 004000000238-00354+00354+00357-00357-00303+00322-09959-011487250019526+ 81CBORVX RVX OOPC 20161116 004250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20161116 004250000001+00005-00005-00001+00001+00019-00000+00056+013058330000009+ 81CBORVX RVX OOPP 20161116 004250000000-00000-00119+00119+00119-00119-00238+00238+00239- 82CBORVX RVX OOPP 20161116 004250000239-00356+00356+00358-00358-00310+00322-09980-011487250022017+ 81CBORVX RVX OOPC 20161116 004500000000+00000+00001-00001-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161116 004500000000+00003-00003-00000+00000+00013-00000+00030+013057680000005+ 81CBORVX RVX OOPP 20161116 004500000000-00000-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161116 004500000239-00357+00357+00358-00358-00315+00322-09989-011487250024512+ 81CBORVX RVX OOPC 20161116 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161116 004750000000+00002-00002-00000+00000+00008-00000+00016+013057120000002+ 81CBORVX RVX OOPP 20161116 004750000001-00001-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161116 004750000239-00357+00357+00359-00359-00317+00322-09994-011487250027009+ 81CBORVX RVX OOPC 20161116 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 005000000000+00001-00001-00000+00000+00006-00000+00008+013056750000001+ 81CBORVX RVX OOPP 20161116 005000000001-00001-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161116 005000000239-00357+00357+00359-00359-00319+00322-09996-011487250029507+ 81CBORVX RVX OOPC 20161116 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 005500000000+00000-00000-00000+00000+00002-00000+00002+013055830000000+ 81CBORVX RVX OOPP 20161116 005500000001-00001-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161116 005500000239-00357+00357+00359-00359-00321+00322-09997-011487250034505+ 81CBORVX RVX OOPC 20161116 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 006000000000+00000-00000-00000+00000+00001-00000+00000+013123980000000+ 81CBORVX RVX OOPP 20161116 006000000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20161116 006000000240-00357+00357+00359-00359-00322+00322-09997-011487250039504+ 81CBORVX RVX OOPC 20161116 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 006500000000+00000-00000-00000+00000+00001-00000+00000+014014440000000+ 81CBORVX RVX OOPP 20161116 006500000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20161116 006500000240-00357+00357+00359-00359-00322+00322-09997-011487250044503+ 81CBORVX RVX OOPC 20161116 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 007000000000+00000-00000-00000+00000+00001-00000+00000+014833780000000+ 81CBORVX RVX OOPP 20161116 007000000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20161116 007000000240-00357+00357+00359-00359-00322+00322-09997-011487250049501+ 81CBORVX RVX OOPC 20161221 001400000002-00002-00095-00095-00090+00090+00189-00189-00180+ 82CBORVX RVX OOPC 20161221 001400000180+00284-00284-00267+00267+00257-00189+09691+005872760006701+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00002+00002+00004-00004-00004+00004+00009- 82CBORVX RVX OOPP 20161221 001400000009-00005+00005+00018-00018-00002+00069-00300-005872940000057+ 81CBORVX RVX OOPC 20161221 001500000002-00002-00093-00093-00087+00087+00186-00186-00172+ 82CBORVX RVX OOPC 20161221 001500000172+00279-00279-00253+00253+00255-00166+09404+005873060005769+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00005+00005+00007-00007-00008+00008+00017- 82CBORVX RVX OOPP 20161221 001500000017-00009+00009+00032-00032-00004+00092-00586-005872920000124+ 81CBORVX RVX OOPC 20161221 001600000002-00002-00089-00089-00082+00082+00179-00179-00162+ 82CBORVX RVX OOPC 20161221 001600000162+00271-00271-00234+00234+00252-00142+08975+005873150004887+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00008+00008+00011-00011-00014+00014+00028- 82CBORVX RVX OOPP 20161221 001600000028-00017+00017+00051-00051-00007+00115-01016-005872900000241+ 81CBORVX RVX OOPC 20161221 001700000002-00002-00084-00084-00076+00076+00171-00171-00148+ 82CBORVX RVX OOPC 20161221 001700000148+00260-00260-00212+00212+00247-00120+08395+005873180004069+ 81CBORVX RVX OOPP 20161221 001700000000+00000+00013+00013+00018-00018-00022+00022+00042- 82CBORVX RVX OOPP 20161221 001700000042-00029+00029+00073-00073-00012+00138-01595-005872880000422+ 81CBORVX RVX OOPC 20161221 001800000001-00001-00077-00077-00068+00068+00157-00157-00131+ 82CBORVX RVX OOPC 20161221 001800000131+00240-00240-00185+00185+00236-00101+07560+006371080003448+ 81CBORVX RVX OOPP 20161221 001800000000+00000+00021+00021+00026-00026-00037+00037+00059- 82CBORVX RVX OOPP 20161221 001800000059-00048+00048+00100-00100-00023+00156-02430-006370760000800+ 81CBORVX RVX OOPC 20161221 001900000001-00001-00069-00069-00060+00060+00142-00142-00115+ 82CBORVX RVX OOPC 20161221 001900000115+00220-00220-00161+00161+00224-00086+06751+006767060002924+ 81CBORVX RVX OOPP 20161221 001900000001+00001+00028+00028+00034-00034-00051+00051+00075- 82CBORVX RVX OOPP 20161221 001900000075-00069+00069+00124-00124-00035+00172-03240-006766700001276+ 81CBORVX RVX OOPC 20161221 002000000001-00001-00062-00062-00053+00053+00128-00128-00101+ 82CBORVX RVX OOPC 20161221 002000000101+00199-00199-00141+00141+00210-00074+05995+007236880002525+ 81CBORVX RVX OOPP 20161221 002000000001+00001+00036+00036+00041-00041-00065+00065+00089- 82CBORVX RVX OOPP 20161221 002000000089-00090+00090+00144-00144-00049+00183-03995-007236470001875+ 81CBORVX RVX OOPC 20161221 002100000001-00001-00055-00055-00047+00047+00115-00115-00089+ 82CBORVX RVX OOPC 20161221 002100000089+00180-00180-00124+00124+00195-00065+05333+007679760002204+ 81CBORVX RVX OOPP 20161221 002100000001+00001+00042+00042+00047-00047-00078+00078+00101- 82CBORVX RVX OOPP 20161221 002100000101-00109+00109+00161-00161-00064+00193-04657-007679300002554+ 81CBORVX RVX OOPC 20161221 002200000001-00001-00050-00050-00042+00042+00104-00104-00079+ 82CBORVX RVX OOPC 20161221 002200000079+00163-00163-00110+00110+00181-00057+04771+008131200001954+ 81CBORVX RVX OOPP 20161221 002200000001+00001+00048+00048+00052-00052-00089+00089+00111- 82CBORVX RVX OOPP 20161221 002200000111-00126+00126+00175-00175-00078+00200-05220-008130670003303+ 81CBORVX RVX OOPC 20161221 002300000001-00001-00044-00044-00037+00037+00093-00093-00070+ 82CBORVX RVX OOPC 20161221 002300000070+00148-00148-00097+00097+00168-00050+04258+008404450001705+ 81CBORVX RVX OOPP 20161221 002300000001+00001+00053+00053+00057-00057-00100+00100+00120- 82CBORVX RVX OOPP 20161221 002300000120-00141+00141+00188-00188-00091+00208-05732-008403830004053+ 81CBORVX RVX OOPC 20161221 002400000001-00001-00040-00040-00033+00033+00084-00084-00062+ 82CBORVX RVX OOPC 20161221 002400000062+00134-00134-00086+00086+00156-00044+03813+008681030001501+ 81CBORVX RVX OOPP 20161221 002400000001+00001+00058+00058+00061-00061-00109+00109+00127- 82CBORVX RVX OOPP 20161221 002400000127-00155+00155+00199-00199-00103+00214-06177-008680320004848+ 81CBORVX RVX OOPC 20161221 002500000001-00001-00036-00036-00030+00030+00076-00076-00056+ 82CBORVX RVX OOPC 20161221 002500000056+00121-00121-00077+00077+00144-00039+03433+008970940001338+ 81CBORVX RVX OOPP 20161221 002500000001+00001+00061+00061+00064-00064-00117+00117+00134- 82CBORVX RVX OOPP 20161221 002500000134-00167+00167+00208-00208-00115+00219-06557-008970130005684+ 81CBORVX RVX OOPC 20161221 002600000001-00001-00033-00033-00027+00027+00069-00069-00050+ 82CBORVX RVX OOPC 20161221 002600000050+00111-00111-00069+00069+00134-00035+03104+009245430001199+ 81CBORVX RVX OOPP 20161221 002600000001+00001+00065+00065+00067-00067-00124+00124+00139- 82CBORVX RVX OOPP 20161221 002600000139-00178+00178+00216-00216-00125+00223-06887-009244510006544+ 81CBORVX RVX OOPC 20161221 002700000001-00001-00029-00029-00024+00024+00063-00063-00045+ 82CBORVX RVX OOPC 20161221 002700000045+00100-00100-00062+00062+00124-00031+02791+009427700001061+ 81CBORVX RVX OOPP 20161221 002700000001+00001+00068+00068+00070-00070-00130+00130+00145- 82CBORVX RVX OOPP 20161221 002700000145-00188+00188+00223-00223-00135+00227-07200-009426640007405+ 81CBORVX RVX OOPC 20161221 002800000000-00000-00027-00027-00022+00022+00057-00057-00040+ 82CBORVX RVX OOPC 20161221 002800000040+00091-00091-00055+00055+00114-00028+02516+009604770000943+ 81CBORVX RVX OOPP 20161221 002800000001+00001+00071+00071+00072-00072-00136+00136+00149- 82CBORVX RVX OOPP 20161221 002800000149-00198+00198+00230-00230-00145+00230-07475-009603570008286+ 81CBORVX RVX OOPC 20161221 002900000000-00000-00024-00024-00020+00020+00052-00052-00036+ 82CBORVX RVX OOPC 20161221 002900000036+00083-00083-00050+00050+00106-00025+02276+009781250000843+ 81CBORVX RVX OOPP 20161221 002900000001+00001+00073+00073+00074-00074-00141+00141+00153- 82CBORVX RVX OOPP 20161221 002900000153-00206+00206+00236-00236-00153+00233-07715-009779880009185+ 81CBORVX RVX OOPC 20161221 003000000000-00000-00022-00022-00018+00018+00047-00047-00032+ 82CBORVX RVX OOPC 20161221 003000000032+00075-00075-00044+00044+00098-00022+02043+009889920000743+ 81CBORVX RVX OOPP 20161221 003000000001+00001+00076+00076+00076-00076-00146+00146+00157- 82CBORVX RVX OOPP 20161221 003000000157-00214+00214+00241-00241-00161+00236-07947-009888370010084+ 81CBORVX RVX OOPC 20161221 003250000000-00000-00017-00017-00014+00014+00037-00037-00025+ 82CBORVX RVX OOPC 20161221 003250000025+00060-00060-00035+00035+00081-00017+01613+010276780000573+ 81CBORVX RVX OOPP 20161221 003250000002+00002+00080+00080+00080-00080-00156+00156+00164- 82CBORVX RVX OOPP 20161221 003250000164-00229+00229+00251-00251-00178+00241-08378-010274700012412+ 81CBORVX RVX OOPC 20161221 003500000000-00000-00013-00013-00011+00011+00029-00029-00019+ 82CBORVX RVX OOPC 20161221 003500000019+00047-00047-00026+00026+00066-00012+01239+010453570000423+ 81CBORVX RVX OOPP 20161221 003500000002+00002+00084+00084+00083-00083-00164+00164+00170- 82CBORVX RVX OOPP 20161221 003500000170-00242+00242+00259-00259-00193+00245-08752-010450730014760+ 81CBORVX RVX OOPC 20161221 003750000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20161221 003750000015+00038-00038-00020+00020+00054-00010+00973+010671850000324+ 81CBORVX RVX OOPP 20161221 003750000002+00002+00087+00087+00086-00086-00170+00170+00175- 82CBORVX RVX OOPP 20161221 003750000175-00251+00251+00265-00265-00205+00248-09018-010668070017158+ 81CBORVX RVX OOPC 20161221 004000000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20161221 004000000012+00030-00030-00016+00016+00045-00007+00762+010832360000246+ 81CBORVX RVX OOPP 20161221 004000000002+00002+00089+00089+00087-00087-00175+00175+00178- 82CBORVX RVX OOPP 20161221 004000000178-00259+00259+00270-00270-00214+00250-09230-010827320019579+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20161221 004250000009+00023-00023-00011+00011+00036-00005+00569+010832360000176+ 81CBORVX RVX OOPP 20161221 004250000002+00002+00091+00091+00089-00089-00179+00179+00181- 82CBORVX RVX OOPP 20161221 004250000181-00266+00266+00274-00274-00223+00253-09422-010825420022006+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00005-00005-00004+00004+00010-00010-00006+ 82CBORVX RVX OOPC 20161221 004500000006+00018-00018-00008+00008+00028-00004+00425+010832360000126+ 81CBORVX RVX OOPP 20161221 004500000002+00002+00093+00093+00090-00090-00183+00183+00183- 82CBORVX RVX OOPP 20161221 004500000183-00271+00271+00277-00277-00230+00254-09567-010822820024454+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20161221 004750000005+00013-00013-00006+00006+00023-00003+00317+010832360000091+ 81CBORVX RVX OOPP 20161221 004750000002+00002+00094+00094+00091-00091-00185+00185+00185- 82CBORVX RVX OOPP 20161221 004750000185-00276+00276+00279-00279-00236+00255-09675-010819240026916+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20161221 005000000003+00010-00010-00005+00005+00018-00002+00237+010832350000065+ 81CBORVX RVX OOPP 20161221 005000000002+00002+00095+00095+00092-00092-00187+00187+00186- 82CBORVX RVX OOPP 20161221 005000000186-00279+00279+00281-00281-00241+00256-09755-010814340029389+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20161221 005500000002+00006-00006-00002+00002+00011-00001+00133+010832350000034+ 81CBORVX RVX OOPP 20161221 005500000002+00002+00096+00096+00093-00093-00190+00190+00188- 82CBORVX RVX OOPP 20161221 005500000188-00283+00283+00283-00283-00248+00257-09860-010798510034353+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20161221 006000000001+00003-00003-00001+00001+00007-00001+00075+010832350000018+ 81CBORVX RVX OOPP 20161221 006000000002+00002+00097+00097+00093-00093-00191+00191+00189- 82CBORVX RVX OOPP 20161221 006000000189-00285+00285+00284-00284-00252+00257-09919-010769000039333+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20161221 006500000001+00002-00002-00001+00001+00005-00000+00042+010832340000010+ 81CBORVX RVX OOPP 20161221 006500000002+00002+00097+00097+00094-00094-00192+00192+00189- 82CBORVX RVX OOPP 20161221 006500000189-00287+00287+00285-00285-00255+00257-09952-010713650044320+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161221 007000000000+00001-00001-00000+00000+00003-00000+00024+010832370000006+ 81CBORVX RVX OOPP 20161221 007000000002+00002+00097+00097+00094-00094-00193+00193+00189- 82CBORVX RVX OOPP 20161221 007000000189-00288+00288+00285-00285-00256+00258-09971-010606510049311+ 81CBORVX RVX OOPC 20170118 001400000004-00004-00098-00098-00089+00089+00192-00192-00181+ 82CBORVX RVX OOPC 20170118 001400000181+00287-00287-00270+00270+00258-00210+09756+005149300008009+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00001+00001+00002-00002-00002+00002+00004- 82CBORVX RVX OOPP 20170118 001400000004-00002+00002+00009-00009-00001+00044-00129-004572350000023+ 81CBORVX RVX OOPC 20170118 001500000004-00004-00097-00097-00088+00088+00190-00190-00177+ 82CBORVX RVX OOPC 20170118 001500000177+00285-00285-00263+00263+00257-00192+09611+004913780007044+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00002+00002+00003-00003-00004+00004+00009- 82CBORVX RVX OOPP 20170118 001500000009-00004+00004+00017-00017-00002+00063-00285-004571110000055+ 81CBORVX RVX OOPC 20170118 001600000004-00004-00094-00094-00085+00085+00187-00187-00170+ 82CBORVX RVX OOPC 20170118 001600000170+00280-00280-00251+00251+00255-00172+09361+004784800006108+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00004+00004+00006-00006-00007+00007+00016- 82CBORVX RVX OOPP 20170118 001600000016-00009+00009+00029-00029-00003+00085-00548-004569660000118+ 81CBORVX RVX OOPC 20170118 001700000003-00003-00091-00091-00081+00081+00181-00181-00161+ 82CBORVX RVX OOPC 20170118 001700000161+00273-00273-00235+00235+00252-00150+08981+004714230005218+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00008+00008+00010-00010-00013+00013+00025- 82CBORVX RVX OOPP 20170118 001700000025-00016+00016+00046-00046-00007+00108-00942-004567960000226+ 81CBORVX RVX OOPC 20170118 001800000003-00003-00087-00087-00076+00076+00173-00173-00149+ 82CBORVX RVX OOPC 20170118 001800000149+00263-00263-00215+00215+00247-00128+08461+004673960004386+ 81CBORVX RVX OOPP 20170118 001800000001+00001+00012+00012+00016-00016-00021+00021+00038- 82CBORVX RVX OOPP 20170118 001800000038-00027+00027+00067-00067-00011+00130-01476-004565950000393+ 81CBORVX RVX OOPC 20170118 001900000003-00003-00079-00079-00068+00068+00160-00160-00133+ 82CBORVX RVX OOPC 20170118 001900000133+00245-00245-00190+00190+00237-00109+07683+005037140003746+ 81CBORVX RVX OOPP 20170118 001900000001+00001+00020+00020+00024-00024-00034+00034+00054- 82CBORVX RVX OOPP 20170118 001900000054-00045+00045+00093-00093-00021+00149-02273-004953850000751+ 81CBORVX RVX OOPC 20170118 002000000003-00003-00072-00072-00061+00061+00145-00145-00117+ 82CBORVX RVX OOPC 20170118 002000000117+00224-00224-00167+00167+00224-00095+06883+005535450003273+ 81CBORVX RVX OOPP 20170118 002000000001+00001+00028+00028+00031-00031-00049+00049+00070- 82CBORVX RVX OOPP 20170118 002000000070-00067+00067+00116-00116-00035+00163-03088-005463840001276+ 81CBORVX RVX OOPC 20170118 002100000002-00002-00065-00065-00054+00054+00132-00132-00104+ 82CBORVX RVX OOPC 20170118 002100000104+00204-00204-00148+00148+00211-00083+06177+005937440002874+ 81CBORVX RVX OOPP 20170118 002100000001+00001+00035+00035+00038-00038-00063+00063+00083- 82CBORVX RVX OOPP 20170118 002100000083-00087+00087+00135-00135-00048+00175-03803-005871070001875+ 81CBORVX RVX OOPC 20170118 002200000002-00002-00058-00058-00049+00049+00120-00120-00093+ 82CBORVX RVX OOPC 20170118 002200000093+00186-00186-00132+00132+00197-00074+05564+006375930002575+ 81CBORVX RVX OOPP 20170118 002200000002+00002+00041+00041+00043-00043-00075+00075+00094- 82CBORVX RVX OOPP 20170118 002200000094-00105+00105+00151-00151-00063+00183-04423-006311790002575+ 81CBORVX RVX OOPC 20170118 002300000002-00002-00053-00053-00044+00044+00109-00109-00084+ 82CBORVX RVX OOPC 20170118 002300000084+00170-00170-00119+00119+00184-00066+05030+006708060002301+ 81CBORVX RVX OOPP 20170118 002300000002+00002+00047+00047+00048-00048-00086+00086+00104- 82CBORVX RVX OOPP 20170118 002300000104-00121+00121+00165-00165-00076+00191-04963-006644500003299+ 81CBORVX RVX OOPC 20170118 002400000002-00002-00048-00048-00040+00040+00100-00100-00076+ 82CBORVX RVX OOPC 20170118 002400000076+00156-00156-00107+00107+00171-00060+04568+007022510002074+ 81CBORVX RVX OOPP 20170118 002400000002+00002+00051+00051+00052-00052-00096+00096+00112- 82CBORVX RVX OOPP 20170118 002400000112-00136+00136+00177-00177-00088+00198-05430-006958490004069+ 81CBORVX RVX OOPC 20170118 002500000002-00002-00044-00044-00036+00036+00091-00091-00069+ 82CBORVX RVX OOPC 20170118 002500000069+00143-00143-00097+00097+00160-00054+04161+007300020001874+ 81CBORVX RVX OOPP 20170118 002500000002+00002+00056+00056+00056-00056-00104+00104+00119- 82CBORVX RVX OOPP 20170118 002500000119-00148+00148+00187-00187-00100+00204-05840-007234850004868+ 81CBORVX RVX OOPC 20170118 002600000001-00001-00040-00040-00033+00033+00084-00084-00063+ 82CBORVX RVX OOPC 20170118 002600000063+00131-00131-00088+00088+00149-00048+03792+007519660001688+ 81CBORVX RVX OOPP 20170118 002600000002+00002+00059+00059+00059-00059-00112+00112+00125- 82CBORVX RVX OOPP 20170118 002600000125-00160+00160+00196-00196-00110+00209-06212-007452750005680+ 81CBORVX RVX OOPC 20170118 002700000001-00001-00037-00037-00030+00030+00077-00077-00057+ 82CBORVX RVX OOPC 20170118 002700000057+00121-00121-00080+00080+00139-00044+03461+007715840001523+ 81CBORVX RVX OOPP 20170118 002700000003+00003+00063+00063+00062-00062-00119+00119+00131- 82CBORVX RVX OOPP 20170118 002700000131-00171+00171+00204-00204-00121+00214-06546-007646710006513+ 81CBORVX RVX OOPC 20170118 002800000001-00001-00034-00034-00027+00027+00070-00070-00052+ 82CBORVX RVX OOPC 20170118 002800000052+00111-00111-00073+00073+00130-00040+03167+007902450001380+ 81CBORVX RVX OOPP 20170118 002800000003+00003+00066+00066+00065-00065-00125+00125+00136- 82CBORVX RVX OOPP 20170118 002800000136-00180+00180+00211-00211-00130+00218-06842-007830730007369+ 81CBORVX RVX OOPC 20170118 002900000001-00001-00031-00031-00025+00025+00064-00064-00047+ 82CBORVX RVX OOPC 20170118 002900000047+00102-00102-00066+00066+00121-00036+02885+008027390001238+ 81CBORVX RVX OOPP 20170118 002900000003+00003+00069+00069+00067-00067-00131+00131+00141- 82CBORVX RVX OOPP 20170118 002900000141-00190+00190+00218-00218-00139+00222-07126-007952480008224+ 81CBORVX RVX OOPC 20170118 003000000001-00001-00028-00028-00023+00023+00059-00059-00043+ 82CBORVX RVX OOPC 20170118 003000000043+00094-00094-00059+00059+00113-00032+02631+008142550001111+ 81CBORVX RVX OOPP 20170118 003000000003+00003+00072+00072+00070-00070-00137+00137+00145- 82CBORVX RVX OOPP 20170118 003000000145-00198+00198+00225-00225-00147+00226-07383-008064010009096+ 81CBORVX RVX OOPC 20170118 003250000001-00001-00023-00023-00018+00018+00049-00049-00035+ 82CBORVX RVX OOPC 20170118 003250000035+00077-00077-00048+00048+00096-00026+02151+008531270000895+ 81CBORVX RVX OOPP 20170118 003250000003+00003+00077+00077+00074-00074-00147+00147+00153- 82CBORVX RVX OOPP 20170118 003250000153-00214+00214+00236-00236-00165+00232-07867-008443160011375+ 81CBORVX RVX OOPC 20170118 003500000001-00001-00019-00019-00015+00015+00040-00040-00028+ 82CBORVX RVX OOPC 20170118 003500000028+00063-00063-00039+00039+00081-00020+01739+008765070000704+ 81CBORVX RVX OOPP 20170118 003500000003+00003+00081+00081+00077-00077-00156+00156+00160- 82CBORVX RVX OOPP 20170118 003500000160-00229+00229+00246-00246-00180+00238-08283-008664230013680+ 81CBORVX RVX OOPC 20170118 003750000001-00001-00015-00015-00012+00012+00032-00032-00022+ 82CBORVX RVX OOPC 20170118 003750000022+00052-00052-00031+00031+00068-00016+01409+008952870000555+ 81CBORVX RVX OOPP 20170118 003750000003+00003+00085+00085+00080-00080-00164+00164+00166- 82CBORVX RVX OOPP 20170118 003750000166-00240+00240+00253-00253-00193+00242-08616-008836360016026+ 81CBORVX RVX OOPC 20170118 004000000000-00000-00012-00012-00009+00009+00026-00026-00018+ 82CBORVX RVX OOPC 20170118 004000000018+00042-00042-00024+00024+00057-00012+01122+009040500000426+ 81CBORVX RVX OOPP 20170118 004000000003+00003+00088+00088+00083-00083-00170+00170+00171- 82CBORVX RVX OOPP 20170118 004000000171-00250+00250+00260-00260-00204+00246-08907-008902850018393+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00010-00010-00007+00007+00021-00021-00014+ 82CBORVX RVX OOPC 20170118 004250000014+00034-00034-00019+00019+00047-00010+00890+009104350000327+ 81CBORVX RVX OOPP 20170118 004250000004+00004+00090+00090+00085-00085-00175+00175+00174- 82CBORVX RVX OOPP 20170118 004250000174-00259+00259+00265-00265-00214+00248-09142-008939880020789+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20170118 004500000012+00029-00029-00016+00016+00041-00008+00765+009363900000280+ 81CBORVX RVX OOPP 20170118 004500000004+00004+00092+00092+00086-00086-00178+00178+00176- 82CBORVX RVX OOPP 20170118 004500000176-00263+00263+00268-00268-00220+00250-09269-009178150023239+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00007-00007-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20170118 004750000010+00025-00025-00014+00014+00036-00007+00661+009592450000242+ 81CBORVX RVX OOPP 20170118 004750000004+00004+00093+00093+00087-00087-00181+00181+00178- 82CBORVX RVX OOPP 20170118 004750000178-00267+00267+00270-00270-00225+00251-09375-009382770025695+ 81CBORVX RVX OOPC 20170118 005000000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20170118 005000000008+00021-00021-00011+00011+00030-00005+00526+009591820000186+ 81CBORVX RVX OOPP 20170118 005000000004+00004+00094+00094+00088-00088-00184+00184+00180- 82CBORVX RVX OOPP 20170118 005000000180-00272+00272+00273-00273-00232+00252-09514-009336900028135+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170118 005500000005+00013-00013-00007+00007+00021-00003+00333+009590800000111+ 81CBORVX RVX OOPP 20170118 005500000004+00004+00096+00096+00090-00090-00189+00189+00184- 82CBORVX RVX OOPP 20170118 005500000184-00280+00280+00278-00278-00242+00255-09714-009204310033051+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170118 006000000003+00009-00009-00004+00004+00014-00002+00212+009589990000067+ 81CBORVX RVX OOPP 20170118 006000000004+00004+00098+00098+00091-00091-00192+00192+00185- 82CBORVX RVX OOPP 20170118 006000000185-00285+00285+00280-00280-00249+00256-09842-008975960037998+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170118 006500000002+00006-00006-00003+00003+00010-00001+00136+009589330000041+ 81CBORVX RVX OOPP 20170118 006500000004+00004+00099+00099+00091-00091-00194+00194+00187- 82CBORVX RVX OOPP 20170118 006500000187-00288+00288+00282-00282-00254+00257-09927-008506580042964+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170118 007000000001+00004-00004-00002+00002+00007-00001+00087+009588780000025+ 81CBORVX RVX OOPP 20170118 007000000003+00003+00098+00098+00093-00093-00193+00193+00188- 82CBORVX RVX OOPP 20170118 007000000188-00288+00288+00284-00284-00256+00257-09950-008506580047939+ 81CBOBVZ VIX OOPC 20161116 001000000017+00015+00012+00011+00024+00022+00009+00007+00034+ 82CBOBVZ VIX OOPC 20161116 001000000032+00006+00005+00046+00045+00000+00029+00091+014653780000965+ 81CBOBVZ VIX OOPP 20161116 001000000019-00017-00014-00012-00026-00024-00010-00009-00035- 82CBOBVZ VIX OOPP 20161116 001000000033-00008-00007-00047-00046-00001-00029-00091-014653780000020+ 81CBOBVZ VIX OOPC 20161116 001100000023+00021+00017+00015+00031+00029+00012+00010+00041+ 82CBOBVZ VIX OOPC 20161116 001100000040+00009+00007+00054+00053+00000+00029+00188+014653780000965+ 81CBOBVZ VIX OOPP 20161116 001100000023-00021-00017-00015-00031-00029-00013-00011-00042- 82CBOBVZ VIX OOPP 20161116 001100000040-00010-00008-00054-00054-00001-00029-00188-014653780000030+ 81CBOBVZ VIX OOPC 20161116 001200000028+00025+00021+00018+00037+00035+00016+00013+00048+ 82CBOBVZ VIX OOPC 20161116 001200000046+00012+00009+00060+00060+00000+00029+00340+014653780000955+ 81CBOBVZ VIX OOPP 20161116 001200000028-00026-00021-00019-00037-00035-00016-00014-00048- 82CBOBVZ VIX OOPP 20161116 001200000047-00012-00010-00060-00060-00000-00029-00340-014653780000040+ 81CBOBVZ VIX OOPC 20161116 001300000029+00027+00022+00019+00039+00037+00016+00013+00050+ 82CBOBVZ VIX OOPC 20161116 001300000049+00011+00008+00061+00062+00001-00027+00529+014653780000910+ 81CBOBVZ VIX OOPP 20161116 001300000029-00027-00022-00019-00039-00037-00016-00013-00050- 82CBOBVZ VIX OOPP 20161116 001300000049-00011-00008-00061-00062-00001+00027-00529-014653780000090+ 81CBOBVZ VIX OOPC 20161116 001400000016+00015+00008+00006+00026+00025+00001+00000-00037+ 82CBOBVZ VIX OOPC 20161116 001400000037+00004-00006-00048+00048+00006-00022+00717+014653780000725+ 81CBOBVZ VIX OOPP 20161116 001400000016-00015-00008-00006-00026-00025-00001-00001+00036- 82CBOBVZ VIX OOPP 20161116 001400000036-00005+00006+00048-00048-00006+00022-00717-014653780000280+ 81CBOBVZ VIX OOPC 20161116 001500000005+00004+00004-00005-00015+00014+00011-00012-00025+ 82CBOBVZ VIX OOPC 20161116 001500000025+00017-00018-00036+00036+00011-00017+00866+014653780000555+ 81CBOBVZ VIX OOPP 20161116 001500000005-00004-00004+00005+00015-00014-00011+00012+00025- 82CBOBVZ VIX OOPP 20161116 001500000025-00017+00018+00035-00036-00011+00017-00866-014653780000445+ 81CBOBVZ VIX OOPC 20161116 001600000002-00002-00011-00011-00008+00008+00018-00019-00018+ 82CBOBVZ VIX OOPC 20161116 001600000018+00025-00026-00027+00027+00014-00013+00949+014653780000435+ 81CBOBVZ VIX OOPP 20161116 001600000001+00001+00010+00010+00009-00009-00017+00018+00019- 82CBOBVZ VIX OOPP 20161116 001600000019-00024+00025+00028-00028-00013+00013-00949-014653780000555+ 81CBOBVZ VIX OOPC 20161116 001700000003-00003-00011-00012-00007+00007+00019-00020-00016+ 82CBOBVZ VIX OOPC 20161116 001700000016+00026-00027-00024+00024+00015-00011+00960+014653780000375+ 81CBOBVZ VIX OOPP 20161116 001700000007+00007+00016+00016+00003-00003-00023+00024+00012- 82CBOBVZ VIX OOPP 20161116 001700000012-00030+00031+00020-00020-00016+00010-00960-014653780000665+ 81CBOBVZ VIX OOPC 20161116 001800000008-00009-00017-00017-00000+00000+00025-00025-00009+ 82CBOBVZ VIX OOPC 20161116 001800000009+00032-00033-00016+00016+00017-00008+00906+014653780000270+ 81CBOBVZ VIX OOPP 20161116 001800000008+00008+00017+00017+00001-00001-00025+00025+00009- 82CBOBVZ VIX OOPP 20161116 001800000009-00032+00032+00017-00017-00017+00008-00906-014653780000725+ 81CBOBVZ VIX OOPC 20161116 001900000009-00009-00018-00018-00001-00001-00026-00026-00007+ 82CBOBVZ VIX OOPC 20161116 001900000007+00033-00033-00013+00013+00018-00007+00809+014653780000220+ 81CBOBVZ VIX OOPP 20161116 001900000007+00007+00016+00016+00001-00001-00024+00024+00009- 82CBOBVZ VIX OOPP 20161116 001900000009-00031+00031+00015-00015-00018+00007-00809-014653780000760+ 81CBOBVZ VIX OOPC 20161116 002000000011-00011-00019-00019-00004-00004-00027-00027-00003+ 82CBOBVZ VIX OOPC 20161116 002000000003+00035-00035-00009+00009+00019-00005+00689+014653780000160+ 81CBOBVZ VIX OOPP 20161116 002000000009+00009+00017+00017+00002+00002+00025+00025+00005- 82CBOBVZ VIX OOPP 20161116 002000000005-00033+00033+00011-00011-00019+00005-00689-014653780000820+ 81CBOBVZ VIX OOPC 20161116 002100000008-00008-00016-00016-00001-00001-00023-00023-00005+ 82CBOBVZ VIX OOPC 20161116 002100000005+00031-00031-00010+00010+00018-00005+00563+014653780000160+ 81CBOBVZ VIX OOPP 20161116 002100000009+00009+00017+00017+00002+00002+00024+00024+00004- 82CBOBVZ VIX OOPP 20161116 002100000004-00032+00032+00009-00009-00019+00004-00563-014653780000850+ 81CBOBVZ VIX OOPC 20161116 002200000006-00005-00013-00013-00001+00001+00020-00020-00006+ 82CBOBVZ VIX OOPC 20161116 002200000007+00027-00027-00010+00011+00018-00005+00446+014653780000155+ 81CBOBVZ VIX OOPP 20161116 002200000008+00008+00015+00015+00002+00001+00022+00022+00004- 82CBOBVZ VIX OOPP 20161116 002200000004-00030+00030+00008-00008-00018+00004-00446-014653780000870+ 81CBOBVZ VIX OOPC 20161116 002300000007-00007-00014-00014-00001-00001-00021-00021-00003+ 82CBOBVZ VIX OOPC 20161116 002300000003+00028-00028-00007+00007+00018-00003+00343+014653780000110+ 81CBOBVZ VIX OOPP 20161116 002300000007+00007+00014+00014+00002+00001+00021+00021+00003- 82CBOBVZ VIX OOPP 20161116 002300000003-00028+00028+00007-00007-00018+00003-00343-014653780000890+ 81CBOBVZ VIX OOPC 20161116 002400000007-00007-00013-00013-00002-00002-00020-00020-00002+ 82CBOBVZ VIX OOPC 20161116 002400000003+00026-00026-00005+00006+00018-00003+00259+014653780000090+ 81CBOBVZ VIX OOPP 20161116 002400000007+00007+00013+00013+00002+00002+00020+00020+00002- 82CBOBVZ VIX OOPP 20161116 002400000003-00026+00026+00005-00005-00018+00003-00259-014653780000910+ 81CBOBVZ VIX OOPC 20161116 002500000006-00006-00012-00012-00001-00001-00018-00018-00002+ 82CBOBVZ VIX OOPC 20161116 002500000003+00024-00024-00005+00005+00017-00002+00192+014653780000080+ 81CBOBVZ VIX OOPP 20161116 002500000006+00006+00012+00012+00001+00001+00018+00018+00002- 82CBOBVZ VIX OOPP 20161116 002500000003-00024+00024+00005-00005-00017+00002-00192-014653780000920+ 81CBOBVZ VIX OOPC 20161116 002600000007-00007-00012-00012-00003-00003-00018-00018-00001+ 82CBOBVZ VIX OOPC 20161116 002600000001+00024-00024-00003+00003+00017-00002+00140+014653780000053+ 81CBOBVZ VIX OOPP 20161116 002600000005+00005+00010+00010+00001+00001+00016+00016+00002- 82CBOBVZ VIX OOPP 20161116 002600000002-00022+00022+00004-00004-00017+00002-00140-014653780000930+ 81CBOBVZ VIX OOPC 20161116 002700000006-00006-00011-00011-00002-00002-00016-00016-00001+ 82CBOBVZ VIX OOPC 20161116 002700000001+00022-00022-00002+00002+00016-00001+00102+014653780000047+ 81CBOBVZ VIX OOPP 20161116 002700000006+00006+00010+00010+00002+00002+00016+00016+00001- 82CBOBVZ VIX OOPP 20161116 002700000001-00021+00021+00003-00003-00016+00001-00102-014653780000950+ 81CBOBVZ VIX OOPC 20161116 002800000005-00005-00009-00009-00002-00002-00014-00014-00001+ 82CBOBVZ VIX OOPC 20161116 002800000001+00020-00020-00002+00002+00016-00001+00075+014653780000042+ 81CBOBVZ VIX OOPP 20161116 002800000004+00004+00009+00009+00001+00001+00014+00013+00001- 82CBOBVZ VIX OOPP 20161116 002800000002-00019+00019+00003-00003-00015+00001-00075-014653780000950+ 81CBOBVZ VIX OOPC 20161116 002900000004-00004-00008-00008-00001-00001-00013-00013-00001+ 82CBOBVZ VIX OOPC 20161116 002900000001+00018-00018-00002+00002+00015-00001+00055+014653780000038+ 81CBOBVZ VIX OOPP 20161116 002900000003+00003+00007+00007+00000+00000+00012+00012+00002- 82CBOBVZ VIX OOPP 20161116 002900000002-00017+00017+00003-00003-00015+00001-00055-014653780000950+ 81CBOBVZ VIX OOPC 20161116 003000000004-00004-00007-00007-00001-00001-00011-00011-00001+ 82CBOBVZ VIX OOPC 20161116 003000000001+00016-00016-00002+00002+00014-00001+00041+014653780000035+ 81CBOBVZ VIX OOPP 20161116 003000000002+00002+00006+00006+00000-00000-00010+00010+00002- 82CBOBVZ VIX OOPP 20161116 003000000002-00015+00014+00003-00004-00014+00001-00041-014653780000950+ 81CBOBVZ VIX OOPC 20161116 003250000002-00002-00005-00005-00000-00000-00008-00008-00001+ 82CBOBVZ VIX OOPC 20161116 003250000001+00012-00012-00002+00002+00012-00001+00022+014653780000028+ 81CBOBVZ VIX OOPP 20161116 003250000001+00001+00003+00003+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20161116 003250000003-00011+00011+00003-00003-00012+00001-00022-014653780000955+ 81CBOBVZ VIX OOPC 20161116 003500000002-00001-00004-00004-00000-00000-00006-00006-00001+ 82CBOBVZ VIX OOPC 20161116 003500000001+00009-00009-00001+00001+00011-00001+00014+014653780000024+ 81CBOBVZ VIX OOPP 20161116 003500000000-00000-00002+00002+00002-00002-00005+00005+00002- 82CBOBVZ VIX OOPP 20161116 003500000003-00008+00008+00003-00003-00010+00001-00014-014653780000960+ 81CBOBVZ VIX OOPC 20161116 003750000001-00001-00003-00002-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20161116 003750000001+00007-00007-00001+00001+00009-00001+00011+014653780000020+ 81CBOBVZ VIX OOPP 20161116 003750000001-00001-00001+00000+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20161116 003750000003-00005+00005+00003-00003-00008+00001-00011-014653780000960+ 81CBOBVZ VIX OOPC 20161116 004000000001-00001-00002-00002-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20161116 004000000001+00006-00005-00001+00001+00008-00001+00010+014653780000017+ 81CBOBVZ VIX OOPP 20161116 004000000002-00002-00000-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20161116 004000000003-00003+00003+00003-00003-00007+00001-00010-014653780000960+ 81CBOBVZ VIX OOPC 20161116 004250000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20161116 004250000001+00004-00004-00001+00001+00006-00000+00009+014653780000014+ 81CBOBVZ VIX OOPP 20161116 004250000002-00002-00001-00001-00002-00002-00001+00000+00003- 82CBOBVZ VIX OOPP 20161116 004250000003-00002+00002+00003-00003-00006+00001-00009-014653780000965+ 81CBOBVZ VIX OOPC 20161116 004500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20161116 004500000001+00003-00003-00001+00001+00005-00000+00008+014653780000012+ 81CBOBVZ VIX OOPP 20161116 004500000002-00002-00001-00001-00002-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20161116 004500000003-00001+00001+00003-00003-00005+00001-00008-014653780000965+ 81CBOBVZ VIX OOPC 20161116 004750000000-00000-00001-00001-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20161116 004750000000+00003-00003-00001+00001+00005-00000+00007+014653780000010+ 81CBOBVZ VIX OOPP 20161116 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 004750000003-00000+00000+00003-00003-00004+00001-00007-014653780000965+ 81CBOBVZ VIX OOPC 20161116 005000000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161116 005000000000+00002-00002-00000+00001+00004-00000+00007+014653780000009+ 81CBOBVZ VIX OOPP 20161116 005000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 005000000003-00001-00001-00003-00003-00003+00001-00007-014653780000965+ 81CBOBVZ VIX OOPC 20161221 001000000032+00028+00029+00024+00036+00032+00026+00021+00040+ 82CBOBVZ VIX OOPC 20161221 001000000036+00023+00018+00045+00041+00003+00025+00160+008985670000965+ 81CBOBVZ VIX OOPP 20161221 001000000033-00028-00029-00024-00036-00032-00026-00021-00041- 82CBOBVZ VIX OOPP 20161221 001000000037-00023-00019-00045-00042-00003-00025-00160-008985670000030+ 81CBOBVZ VIX OOPC 20161221 001100000036+00032+00033+00028+00040+00036+00030+00024+00045+ 82CBOBVZ VIX OOPC 20161221 001100000041+00027+00021+00049+00046+00004+00025+00274+008985670000955+ 81CBOBVZ VIX OOPP 20161221 001100000037-00032-00033-00028-00041-00036-00030-00025-00045- 82CBOBVZ VIX OOPP 20161221 001100000041-00027-00022-00050-00047-00004-00025-00274-008985670000040+ 81CBOBVZ VIX OOPC 20161221 001200000041+00036+00037+00032+00045+00040+00034+00028+00049+ 82CBOBVZ VIX OOPC 20161221 001200000045+00031+00025+00054+00051+00004+00026+00412+008985670000950+ 81CBOBVZ VIX OOPP 20161221 001200000041-00036-00037-00031-00045-00040-00034-00028-00049- 82CBOBVZ VIX OOPP 20161221 001200000045-00031-00024-00054-00051-00004-00026-00412-008985670000050+ 81CBOBVZ VIX OOPC 20161221 001300000031+00027+00027+00023+00035+00032+00023+00019+00039+ 82CBOBVZ VIX OOPC 20161221 001300000037+00020+00016+00044+00042+00001+00022+00554+008985670000810+ 81CBOBVZ VIX OOPP 20161221 001300000031-00027-00027-00023-00035-00032-00023-00019-00039- 82CBOBVZ VIX OOPP 20161221 001300000037-00020-00016-00044-00042-00001-00022-00554-008985670000190+ 81CBOBVZ VIX OOPC 20161221 001400000020+00018+00016+00013+00024+00022+00013+00010+00029+ 82CBOBVZ VIX OOPC 20161221 001400000027+00009+00006+00033+00032+00002-00018+00677+008985670000665+ 81CBOBVZ VIX OOPP 20161221 001400000016-00014-00012-00010-00020-00019-00009-00006-00025- 82CBOBVZ VIX OOPP 20161221 001400000024-00005-00003-00029-00029-00003+00017-00677-008985670000370+ 81CBOBVZ VIX OOPC 20161221 001500000011+00009+00007+00005+00015+00014+00003+00001+00019+ 82CBOBVZ VIX OOPC 20161221 001500000018+00000-00003-00024+00023+00005-00015+00763+008985670000535+ 81CBOBVZ VIX OOPP 20161221 001500000011-00009-00007-00005-00015-00014-00003-00001-00019- 82CBOBVZ VIX OOPP 20161221 001500000018-00000+00003+00023-00023-00005+00015-00763-008985670000465+ 81CBOBVZ VIX OOPC 20161221 001600000004+00003+00000+00001-00008+00007+00003-00005-00012+ 82CBOBVZ VIX OOPC 20161221 001600000012+00007-00008-00017+00016+00007-00012+00806+008985670000435+ 81CBOBVZ VIX OOPP 20161221 001600000004-00003-00000-00001+00008-00007-00004+00005+00012- 82CBOBVZ VIX OOPP 20161221 001600000012-00007+00009+00017-00016-00007+00012-00806-008985670000565+ 81CBOBVZ VIX OOPC 20161221 001700000001+00001+00002-00003-00005+00005+00006-00007-00009+ 82CBOBVZ VIX OOPC 20161221 001700000009+00010-00011-00013+00013+00008-00010+00805+008985670000375+ 81CBOBVZ VIX OOPP 20161221 001700000002+00002+00006+00006+00002-00002-00009+00010+00006- 82CBOBVZ VIX OOPP 20161221 001700000006-00013+00014+00010-00010-00009+00009-00805-008985670000655+ 81CBOBVZ VIX OOPC 20161221 001800000005-00005-00009-00009-00001-00001-00012-00013-00003+ 82CBOBVZ VIX OOPC 20161221 001800000003+00016-00017-00006+00007+00010-00008+00767+008985670000280+ 81CBOBVZ VIX OOPP 20161221 001800000005+00005+00008+00009+00001+00001+00012+00013+00003- 82CBOBVZ VIX OOPP 20161221 001800000003-00016+00016+00007-00007-00010+00008-00767-008985670000715+ 81CBOBVZ VIX OOPC 20161221 001900000006-00007-00010-00010-00003-00003-00013-00014-00001+ 82CBOBVZ VIX OOPC 20161221 001900000001+00017-00017-00005+00005+00010-00007+00704+008985670000240+ 81CBOBVZ VIX OOPP 20161221 001900000006+00007+00010+00010+00003+00003+00014+00014+00001- 82CBOBVZ VIX OOPP 20161221 001900000001-00017+00017+00005-00005-00010+00006-00704-008985670000760+ 81CBOBVZ VIX OOPC 20161221 002000000007-00007-00010-00010-00003-00003-00014-00014-00000+ 82CBOBVZ VIX OOPC 20161221 002000000000+00017-00017-00004+00004+00010-00006+00625+008985670000210+ 81CBOBVZ VIX OOPP 20161221 002000000007+00007+00010+00011+00003+00003+00014+00014+00000- 82CBOBVZ VIX OOPP 20161221 002000000000-00017+00017+00004-00004-00010+00006-00625-008985670000790+ 81CBOBVZ VIX OOPC 20161221 002100000009-00009-00013-00013-00006-00006-00016-00016-00003- 82CBOBVZ VIX OOPC 20161221 002100000003-00019-00020-00000+00001+00011-00004+00540+008985670000160+ 81CBOBVZ VIX OOPP 20161221 002100000008+00008+00011+00011+00004+00004+00014+00014+00001+ 82CBOBVZ VIX OOPP 20161221 002100000001+00017+00018+00002-00003-00010+00005-00540-008985670000820+ 81CBOBVZ VIX OOPC 20161221 002200000007-00007-00010-00011-00004-00004-00014-00014-00001- 82CBOBVZ VIX OOPC 20161221 002200000001-00017-00017-00002+00002+00010-00004+00456+008985670000160+ 81CBOBVZ VIX OOPP 20161221 002200000007+00007+00011+00011+00004+00004+00014+00014+00001+ 82CBOBVZ VIX OOPP 20161221 002200000001+00017+00017+00002-00002-00010+00004-00456-008985670000840+ 81CBOBVZ VIX OOPC 20161221 002300000005-00005-00008-00008-00002-00002-00011-00012-00001+ 82CBOBVZ VIX OOPC 20161221 002300000001+00015-00015-00003+00004+00009-00004+00378+008985670000160+ 81CBOBVZ VIX OOPP 20161221 002300000008+00008+00011+00011+00005+00005+00015+00015+00002+ 82CBOBVZ VIX OOPP 20161221 002300000002+00018+00018+00000-00001-00010+00003-00378-008985670000870+ 81CBOBVZ VIX OOPC 20161221 002400000009-00008-00011-00011-00006-00006-00014-00014-00003- 82CBOBVZ VIX OOPC 20161221 002400000003-00017-00017-00000-00000-00010-00003+00308+008985670000110+ 81CBOBVZ VIX OOPP 20161221 002400000008+00008+00011+00011+00005+00005+00014+00014+00002+ 82CBOBVZ VIX OOPP 20161221 002400000002+00016+00017+00001-00001-00010+00003-00308-008985670000880+ 81CBOBVZ VIX OOPC 20161221 002500000008-00008-00011-00011-00005-00005-00014-00014-00003- 82CBOBVZ VIX OOPC 20161221 002500000002-00016-00016-00000-00000-00010-00003+00248+008985670000100+ 81CBOBVZ VIX OOPP 20161221 002500000008+00008+00011+00011+00005+00005+00014+00014+00003+ 82CBOBVZ VIX OOPP 20161221 002500000003+00016+00016+00000+00000+00010+00003-00248-008985670000900+ 81CBOBVZ VIX OOPC 20161221 002600000008-00008-00011-00011-00006-00006-00014-00014-00003- 82CBOBVZ VIX OOPC 20161221 002600000003-00017-00017-00001-00001-00010-00002+00198+008985670000080+ 81CBOBVZ VIX OOPP 20161221 002600000008+00007+00010+00010+00005+00005+00013+00013+00003+ 82CBOBVZ VIX OOPP 20161221 002600000002+00016+00016+00000+00000+00009+00002-00198-008985670000910+ 81CBOBVZ VIX OOPC 20161221 002700000007-00007-00010-00010-00005-00005-00012-00012-00002- 82CBOBVZ VIX OOPC 20161221 002700000002-00015-00015-00000-00000-00009-00002+00157+008985670000080+ 81CBOBVZ VIX OOPP 20161221 002700000007+00007+00010+00010+00005+00005+00012+00012+00003+ 82CBOBVZ VIX OOPP 20161221 002700000002+00015+00015+00000+00000+00009+00002-00157-008985670000920+ 81CBOBVZ VIX OOPC 20161221 002800000009-00009-00011-00011-00007-00007-00014-00014-00005- 82CBOBVZ VIX OOPC 20161221 002800000005-00016-00016-00003-00003-00009-00001+00124+008985670000048+ 81CBOBVZ VIX OOPP 20161221 002800000007+00007+00009+00009+00005+00005+00012+00012+00003+ 82CBOBVZ VIX OOPP 20161221 002800000002+00014+00014+00001+00001+00009+00002-00124-008985670000930+ 81CBOBVZ VIX OOPC 20161221 002900000009-00009-00011-00011-00006-00006-00013-00013-00004- 82CBOBVZ VIX OOPC 20161221 002900000004-00016-00015-00003-00003-00009-00001+00097+008985670000042+ 81CBOBVZ VIX OOPP 20161221 002900000008+00008+00010+00010+00006+00006+00012+00012+00004+ 82CBOBVZ VIX OOPP 20161221 002900000004+00015+00015+00002+00002+00009+00001-00097-008985670000950+ 81CBOBVZ VIX OOPC 20161221 003000000008-00008-00010-00010-00006-00006-00012-00012-00004- 82CBOBVZ VIX OOPC 20161221 003000000004-00015-00015-00003-00002-00009-00001+00076+008985670000037+ 81CBOBVZ VIX OOPP 20161221 003000000007+00007+00009+00009+00005+00005+00011+00011+00003+ 82CBOBVZ VIX OOPP 20161221 003000000003+00013+00013+00001+00001+00008+00001-00076-008985670000950+ 81CBOBVZ VIX OOPC 20161221 003250000007-00007-00009-00009-00005-00005-00011-00011-00004- 82CBOBVZ VIX OOPC 20161221 003250000003-00013-00013-00002-00002-00008-00001+00043+008985670000028+ 81CBOBVZ VIX OOPP 20161221 003250000005+00005+00007+00006+00003+00003+00008+00008+00001+ 82CBOBVZ VIX OOPP 20161221 003250000001+00010+00010+00000+00000-00007+00001-00043-008985670000950+ 81CBOBVZ VIX OOPC 20161221 003500000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20161221 003500000003-00011-00011-00002-00002-00007-00001+00026+008985670000022+ 81CBOBVZ VIX OOPP 20161221 003500000003+00003+00005+00004+00002+00001+00006+00006+00000+ 82CBOBVZ VIX OOPP 20161221 003500000000+00008+00008+00001-00001-00006+00001-00026-008985670000950+ 81CBOBVZ VIX OOPC 20161221 003750000005-00005-00006-00006-00004-00004-00008-00008-00002- 82CBOBVZ VIX OOPC 20161221 003750000002-00009-00009-00002-00001-00006-00000+00017+008985670000017+ 81CBOBVZ VIX OOPP 20161221 003750000002+00002+00004+00003+00001+00001+00005+00005+00000- 82CBOBVZ VIX OOPP 20161221 003750000000-00007+00006+00001-00001-00005+00001-00017-008985670000955+ 81CBOBVZ VIX OOPC 20161221 004000000004-00004-00005-00005-00003-00003-00007-00006-00002- 82CBOBVZ VIX OOPC 20161221 004000000002-00008-00008-00001-00001-00005-00000+00012+008985670000014+ 81CBOBVZ VIX OOPP 20161221 004000000002+00001+00003+00003+00000+00000+00004+00004+00000- 82CBOBVZ VIX OOPP 20161221 004000000001-00005+00005+00001-00001-00004+00001-00012-008985670000960+ 81CBOBVZ VIX OOPC 20161221 004250000003-00003-00004-00004-00003-00002-00006-00006-00002- 82CBOBVZ VIX OOPC 20161221 004250000002-00007-00007-00001-00001-00005-00000+00010+008985670000011+ 81CBOBVZ VIX OOPP 20161221 004250000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20161221 004250000001-00004+00004+00002-00002-00004+00001-00010-008985670000960+ 81CBOBVZ VIX OOPC 20161221 004500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20161221 004500000001-00006-00006-00001-00001-00004-00000+00008+008985670000009+ 81CBOBVZ VIX OOPP 20161221 004500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161221 004500000002-00003+00003+00002-00002-00003+00001-00008-008985670000960+ 81CBOBVZ VIX OOPC 20161221 004750000003-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161221 004750000001-00005-00005-00001-00001-00004-00000+00007+008985670000007+ 81CBOBVZ VIX OOPP 20161221 004750000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20161221 004750000002-00002+00002+00002-00002-00003+00001-00007-008985670000960+ 81CBOBVZ VIX OOPC 20161221 005000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161221 005000000001-00004-00004-00001-00001-00003-00000+00006+008985670000006+ 81CBOBVZ VIX OOPP 20161221 005000000001-00001-00000+00000-00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20161221 005000000002-00002+00002+00002-00002-00002+00001-00006-008985670000965+ 81CBOBVZ VIX OOPC 20170118 001000000037+00030+00034+00027+00040+00034+00031+00024+00044+ 82CBOBVZ VIX OOPC 20170118 001000000039+00028+00021+00048+00044+00004+00024+00187+006354580000965+ 81CBOBVZ VIX OOPP 20170118 001000000037-00031-00034-00027-00041-00035-00031-00024-00045- 82CBOBVZ VIX OOPP 20170118 001000000039-00028-00021-00049-00044-00004-00025-00187-006354580000030+ 81CBOBVZ VIX OOPC 20170118 001100000041+00034+00038+00030+00044+00038+00034+00027+00048+ 82CBOBVZ VIX OOPC 20170118 001100000043+00032+00024+00052+00048+00005+00025+00286+006354580000955+ 81CBOBVZ VIX OOPP 20170118 001100000041-00034-00038-00031-00045-00038-00035-00027-00049- 82CBOBVZ VIX OOPP 20170118 001100000043-00032-00024-00053-00048-00005-00025-00286-006354580000040+ 81CBOBVZ VIX OOPC 20170118 001200000045+00038+00042+00034+00049+00042+00039+00030+00052+ 82CBOBVZ VIX OOPC 20170118 001200000047+00036+00027+00056+00052+00005+00025+00408+006354580000950+ 81CBOBVZ VIX OOPP 20170118 001200000045-00038-00042-00034-00048-00042-00038-00030-00052- 82CBOBVZ VIX OOPP 20170118 001200000047-00036-00027-00056-00052-00005-00025-00408-006354580000050+ 81CBOBVZ VIX OOPC 20170118 001300000042+00036+00038+00032+00045+00040+00035+00028+00049+ 82CBOBVZ VIX OOPC 20170118 001300000045+00032+00025+00053+00050+00004+00024+00544+006354580000880+ 81CBOBVZ VIX OOPP 20170118 001300000043-00036-00039-00032-00046-00041-00036-00029-00050- 82CBOBVZ VIX OOPP 20170118 001300000045-00033-00025-00054-00050-00005-00024-00544-006354580000110+ 81CBOBVZ VIX OOPC 20170118 001400000030+00026+00027+00022+00034+00030+00024+00018+00037+ 82CBOBVZ VIX OOPC 20170118 001400000035+00021+00015+00041+00039+00001+00020+00675+006354580000735+ 81CBOBVZ VIX OOPP 20170118 001400000031-00026-00027-00022-00034-00031-00024-00019-00038- 82CBOBVZ VIX OOPP 20170118 001400000035-00021-00015-00042-00040-00001-00020-00675-006354580000260+ 81CBOBVZ VIX OOPC 20170118 001500000021+00018+00018+00014+00025+00022+00015+00011+00028+ 82CBOBVZ VIX OOPC 20170118 001500000027+00012+00007+00032+00031+00002-00017+00777+006354580000615+ 81CBOBVZ VIX OOPP 20170118 001500000022-00019-00019-00015-00026-00023-00016-00011-00029- 82CBOBVZ VIX OOPP 20170118 001500000027-00013-00008-00033-00032-00001+00017-00777-006354580000375+ 81CBOBVZ VIX OOPC 20170118 001600000013+00011+00010+00007+00017+00015+00007+00004+00020+ 82CBOBVZ VIX OOPC 20170118 001600000019+00004+00000+00024+00023+00004-00014+00833+006354580000505+ 81CBOBVZ VIX OOPP 20170118 001600000013-00011-00010-00007-00016-00015-00007-00003-00020- 82CBOBVZ VIX OOPP 20170118 001600000019-00004-00000-00024-00023-00004+00014-00833-006354580000495+ 81CBOBVZ VIX OOPC 20170118 001700000007+00005+00004+00002+00010+00009+00000+00002-00014+ 82CBOBVZ VIX OOPC 20170118 001700000013+00003-00005-00017+00017+00006-00011+00838+006354580000415+ 81CBOBVZ VIX OOPP 20170118 001700000007-00005-00003-00002-00010-00009-00000-00002+00013- 82CBOBVZ VIX OOPP 20170118 001700000013-00003+00005+00017-00017-00006+00011-00838-006354580000585+ 81CBOBVZ VIX OOPC 20170118 001800000005+00004+00002+00001+00009+00008+00001-00003-00012+ 82CBOBVZ VIX OOPC 20170118 001800000012+00004-00006-00015+00015+00006-00010+00796+006354580000375+ 81CBOBVZ VIX OOPP 20170118 001800000002-00001-00001+00002+00005-00005-00004+00006+00009- 82CBOBVZ VIX OOPP 20170118 001800000009-00007+00009+00012-00012-00007+00009-00796-006354580000655+ 81CBOBVZ VIX OOPC 20170118 001900000001-00001-00004-00005-00002+00002+00007-00008-00006+ 82CBOBVZ VIX OOPC 20170118 001900000006+00010-00011-00009+00009+00008-00008+00723+006354580000290+ 81CBOBVZ VIX OOPP 20170118 001900000001+00001+00004+00004+00003-00002-00007+00008+00006- 82CBOBVZ VIX OOPP 20170118 001900000006-00010+00011+00009-00009-00008+00008-00723-006354580000705+ 81CBOBVZ VIX OOPC 20170118 002000000003-00003-00006-00006-00000+00000+00009-00009-00004+ 82CBOBVZ VIX OOPC 20170118 002000000004+00012-00012-00007+00007+00008-00007+00633+006354580000250+ 81CBOBVZ VIX OOPP 20170118 002000000002+00003+00005+00006+00001-00001-00008+00009+00004- 82CBOBVZ VIX OOPP 20170118 002000000004-00011+00012+00007-00007-00008+00007-00633-006354580000745+ 81CBOBVZ VIX OOPC 20170118 002100000004-00004-00007-00007-00001-00001-00009-00010-00002+ 82CBOBVZ VIX OOPC 20170118 002100000003+00012-00013-00005+00006+00008-00006+00540+006354580000220+ 81CBOBVZ VIX OOPP 20170118 002100000002+00002+00005+00005+00001-00001-00008+00008+00004- 82CBOBVZ VIX OOPP 20170118 002100000004-00010+00011+00007-00007-00008+00006-00540-006354580000760+ 81CBOBVZ VIX OOPC 20170118 002200000005-00005-00008-00008-00002-00002-00010-00011-00001+ 82CBOBVZ VIX OOPC 20170118 002200000001+00013-00013-00004+00004+00009-00005+00452+006354580000190+ 81CBOBVZ VIX OOPP 20170118 002200000005+00005+00008+00008+00002+00002+00011+00011+00001- 82CBOBVZ VIX OOPP 20170118 002200000001-00013+00014+00004-00004-00009+00005-00452-006354580000810+ 81CBOBVZ VIX OOPC 20170118 002300000006-00006-00009-00009-00003-00003-00011-00012-00000- 82CBOBVZ VIX OOPC 20170118 002300000000-00014-00014-00002+00002+00009-00004+00373+006354580000160+ 81CBOBVZ VIX OOPP 20170118 002300000005+00005+00008+00008+00002+00002+00011+00011+00000- 82CBOBVZ VIX OOPP 20170118 002300000001-00013+00013+00003-00003-00009+00005-00373-006354580000830+ 81CBOBVZ VIX OOPC 20170118 002400000004-00004-00007-00007-00002-00002-00010-00010-00001+ 82CBOBVZ VIX OOPC 20170118 002400000001+00012-00012-00003+00004+00008-00004+00307+006354580000160+ 81CBOBVZ VIX OOPP 20170118 002400000005+00005+00008+00008+00003+00003+00011+00011+00000+ 82CBOBVZ VIX OOPP 20170118 002400000000+00013+00014+00002-00002-00008+00004-00307-006354580000850+ 81CBOBVZ VIX OOPC 20170118 002500000003-00003-00005-00005-00000-00000-00008-00008-00002+ 82CBOBVZ VIX OOPC 20170118 002500000002+00010-00011-00004+00005+00007-00004+00251+006354580000160+ 81CBOBVZ VIX OOPP 20170118 002500000005+00005+00008+00007+00003+00002+00010+00010+00000+ 82CBOBVZ VIX OOPP 20170118 002500000000-00013+00013+00002-00002-00008+00004-00251-006354580000860+ 81CBOBVZ VIX OOPC 20170118 002600000005-00005-00008-00008-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20170118 002600000001-00013-00013-00001+00002+00008-00003+00205+006354580000120+ 81CBOBVZ VIX OOPP 20170118 002600000006+00006+00008+00008+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20170118 002600000001+00013+00013+00001-00001-00008+00003-00205-006354580000880+ 81CBOBVZ VIX OOPC 20170118 002700000006-00006-00009-00008-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20170118 002700000002-00013-00013-00000+00000+00008-00003+00168+006354580000100+ 81CBOBVZ VIX OOPP 20170118 002700000005+00005+00008+00008+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20170118 002700000001+00012+00012+00001-00001-00008+00003-00168-006354580000890+ 81CBOBVZ VIX OOPC 20170118 002800000006-00006-00008-00008-00004-00004-00011-00010-00002- 82CBOBVZ VIX OOPC 20170118 002800000002-00013-00013-00000+00000+00008-00002+00138+006354580000090+ 81CBOBVZ VIX OOPP 20170118 002800000006+00006+00008+00008+00004+00004+00011+00011+00002+ 82CBOBVZ VIX OOPP 20170118 002800000002+00013+00013+00000+00000-00008+00002-00138-006354580000910+ 81CBOBVZ VIX OOPC 20170118 002900000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20170118 002900000002-00012-00012-00000-00000-00008-00002+00114+006354580000080+ 81CBOBVZ VIX OOPP 20170118 002900000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20170118 002900000001+00012+00012+00001-00001-00007+00002-00114-006354580000910+ 81CBOBVZ VIX OOPC 20170118 003000000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20170118 003000000001-00011-00011-00000+00001+00007-00002+00094+006354580000080+ 81CBOBVZ VIX OOPP 20170118 003000000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20170118 003000000001+00011+00011+00000-00000-00007+00002-00094-006354580000920+ 81CBOBVZ VIX OOPC 20170118 003250000009-00009-00010-00010-00007-00007-00012-00012-00005- 82CBOBVZ VIX OOPC 20170118 003250000005-00014-00014-00004-00004-00008-00001+00058+006354580000023+ 81CBOBVZ VIX OOPP 20170118 003250000006+00006+00008+00008+00004+00004+00010+00010+00003+ 82CBOBVZ VIX OOPP 20170118 003250000003+00012+00012+00001+00001+00007+00001-00058-006354580000950+ 81CBOBVZ VIX OOPC 20170118 003500000008-00007-00009-00009-00006-00006-00011-00011-00005- 82CBOBVZ VIX OOPC 20170118 003500000005-00013-00012-00003-00003-00007-00000+00036+006354580000017+ 81CBOBVZ VIX OOPP 20170118 003500000004+00004+00006+00006+00003+00003+00008+00008+00002+ 82CBOBVZ VIX OOPP 20170118 003500000001+00009+00009+00000+00000+00006+00001-00036-006354580000950+ 81CBOBVZ VIX OOPC 20170118 003750000007-00006-00008-00008-00005-00005-00009-00009-00004- 82CBOBVZ VIX OOPC 20170118 003750000004-00011-00011-00003-00003-00006-00000+00022+006354580000013+ 81CBOBVZ VIX OOPP 20170118 003750000003+00003+00004+00004+00002+00002+00006+00006+00000+ 82CBOBVZ VIX OOPP 20170118 003750000000+00007+00007+00001-00001-00005+00001-00022-006354580000950+ 81CBOBVZ VIX OOPC 20170118 004000000006-00006-00007-00007-00005-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20170118 004000000003-00010-00010-00003-00002-00006-00000+00013+006354580000010+ 81CBOBVZ VIX OOPP 20170118 004000000002+00002+00004+00003+00001+00001+00005+00005+00000+ 82CBOBVZ VIX OOPP 20170118 004000000000+00006+00006+00001-00001-00005+00001-00013-006354580000955+ 81CBOBVZ VIX OOPC 20170118 004250000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20170118 004250000003-00008-00008-00002-00002-00005-00000+00008+006354580000007+ 81CBOBVZ VIX OOPP 20170118 004250000001+00001+00003+00002+00000+00000+00004+00004+00001- 82CBOBVZ VIX OOPP 20170118 004250000001-00005+00005+00001-00001-00004+00001-00008-006354580000955+ 81CBOBVZ VIX OOPC 20170118 004500000004-00004-00005-00005-00003-00003-00006-00006-00003- 82CBOBVZ VIX OOPC 20170118 004500000003-00007-00007-00002-00002-00005-00000+00005+006354580000006+ 81CBOBVZ VIX OOPP 20170118 004500000001+00001+00002+00002+00000+00000+00003+00003+00001- 82CBOBVZ VIX OOPP 20170118 004500000001-00004+00004+00001-00001-00004+00001-00005-006354580000960+ 81CBOBVZ VIX OOPC 20170118 004750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170118 004750000002-00007-00007-00002-00002-00004-00000+00003+006354580000004+ 81CBOBVZ VIX OOPP 20170118 004750000000+00000+00001+00001+00000-00000-00002+00002+00001- 82CBOBVZ VIX OOPP 20170118 004750000001-00003+00003+00002-00002-00003+00001-00003-006354580000960+ 81CBOBVZ VIX OOPC 20170118 005000000003-00003-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20170118 005000000002-00006-00006-00001-00001-00004-00000+00001+006354580000003+ 81CBOBVZ VIX OOPP 20170118 005000000000-00000-00001+00001+00001-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20170118 005000000002-00002+00002+00002-00002-00003+00001-00001-006354580000960+ 81CBOVIX VIX OOPC 20161102 001000000022-00020-00216-00214-00164+00167+00414-00412-00339+ 82CBOVIX VIX OOPC 20161102 001000000343+00614-00613-00493+00498+00549-00224+09356+055969960007462+ 81CBOVIX VIX OOPP 20161102 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20161102 001000000002-00000+00000+00020-00017-00000+00300-00001-020748440000000+ 81CBOVIX VIX OOPC 20161102 001050000022-00020-00215-00214-00163+00166+00413-00412-00334+ 82CBOVIX VIX OOPC 20161102 001050000338+00613-00612-00482+00486+00549-00209+09307+051868530006962+ 81CBOVIX VIX OOPP 20161102 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20161102 001050000002-00000+00000+00030-00026-00000+00315-00001-018973450000000+ 81CBOVIX VIX OOPC 20161102 001100000022-00020-00215-00213-00161+00165+00412-00411-00328+ 82CBOVIX VIX OOPC 20161102 001100000332+00612-00612-00468+00473+00549-00194+09252+047939130006462+ 81CBOVIX VIX OOPP 20161102 001100000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20161102 001100000003-00000+00000+00044-00039-00000+00330-00001-017275510000000+ 81CBOVIX VIX OOPC 20161102 001150000022-00019-00214-00212-00159+00163+00411-00410-00321+ 82CBOVIX VIX OOPC 20161102 001150000326+00612-00611-00453+00458+00549-00179+09191+044160780005962+ 81CBOVIX VIX OOPP 20161102 001150000000-00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20161102 001150000005-00000+00000+00063-00058-00000+00345-00002-015648680000000+ 81CBOVIX VIX OOPC 20161102 001200000022-00019-00213-00211-00157+00161+00411-00410-00313+ 82CBOVIX VIX OOPC 20161102 001200000319+00611-00611-00435+00440+00549-00164+09123+040514510005462+ 81CBOVIX VIX OOPP 20161102 001200000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20161102 001200000008-00000+00000+00090-00086-00000+00360-00002-014087040000000+ 81CBOVIX VIX OOPC 20161102 001250000022-00019-00212-00211-00154+00159+00410-00409-00304+ 82CBOVIX VIX OOPC 20161102 001250000310+00611-00610-00414+00418+00549-00149+09045+036982740004962+ 81CBOVIX VIX OOPP 20161102 001250000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20161102 001250000014-00000+00000+00125-00122-00000+00375-00002-012580220000000+ 81CBOVIX VIX OOPC 20161102 001300000022-00019-00212-00210-00151+00156+00409-00408-00293+ 82CBOVIX VIX OOPC 20161102 001300000299+00610-00610-00389+00393+00549-00134+08956+033548720004462+ 81CBOVIX VIX OOPP 20161102 001300000000-00000+00000+00000+00001-00000-00000+00000+00030- 82CBOVIX VIX OOPP 20161102 001300000024-00000+00000+00168-00166-00000+00390-00002-011126750000000+ 81CBOVIX VIX OOPC 20161102 001350000022-00018-00211-00209-00147+00152+00408-00408-00279+ 82CBOVIX VIX OOPC 20161102 001350000285+00610-00609-00360+00364+00549-00119+08852+030196380003962+ 81CBOVIX VIX OOPP 20161102 001350000000-00000+00000+00000+00002-00001-00000+00000+00048- 82CBOVIX VIX OOPP 20161102 001350000042-00000+00000+00215-00215-00000+00405-00003-009719200000000+ 81CBOVIX VIX OOPC 20161102 001400000022-00018-00210-00208-00142+00148+00408-00407-00263+ 82CBOVIX VIX OOPC 20161102 001400000269+00609-00609-00326+00329+00549-00104+08728+026912460003463+ 81CBOVIX VIX OOPP 20161102 001400000000-00000+00000+00000+00004-00002-00000+00000+00077- 82CBOVIX VIX OOPP 20161102 001400000072-00000+00000+00265-00265-00000+00420-00005-008671690000000+ 81CBOVIX VIX OOPC 20161102 001450000022-00018-00209-00207-00137+00143+00407-00406-00242+ 82CBOVIX VIX OOPC 20161102 001450000248+00609-00609-00287+00289+00549-00089+08575+023697350002964+ 81CBOVIX VIX OOPP 20161102 001450000000-00000+00000+00000+00011-00006-00000+00000+00117- 82CBOVIX VIX OOPP 20161102 001450000115-00000+00000+00315-00315-00000+00435-00030-008589090000001+ 81CBOVIX VIX OOPC 20161102 001500000021-00017-00207-00205-00129+00135+00406-00406-00216+ 82CBOVIX VIX OOPC 20161102 001500000221+00608-00608-00244+00245+00548-00074+08373+020594080002467+ 81CBOVIX VIX OOPP 20161102 001500000000-00000+00000+00000+00023-00017-00000+00000+00163- 82CBOVIX VIX OOPP 20161102 001500000162-00000+00000+00364-00364-00000+00450-00127-008482410000005+ 81CBOVIX VIX OOPC 20161102 001600000020-00014-00198-00196-00102+00109+00397-00396-00149+ 82CBOVIX VIX OOPC 20161102 001600000151+00600-00599-00155+00156+00546-00047+07492+016290040001556+ 81CBOVIX VIX OOPP 20161102 001600000001+00004+00009+00009+00074-00068-00009+00009+00253- 82CBOVIX VIX OOPP 20161102 001600000252-00009+00009+00456-00456-00003+00477-01431-009672610000093+ 81CBOVIX VIX OOPC 20161102 001700000017-00010-00176-00173-00064+00069+00371-00371-00081+ 82CBOVIX VIX OOPC 20161102 001700000081+00574-00574-00081+00081+00538-00024+05713+013777880000814+ 81CBOVIX VIX OOPP 20161102 001700000005+00012+00034+00035+00128-00125-00035+00035+00326- 82CBOVIX VIX OOPP 20161102 001700000326-00035+00035+00530-00530-00011+00499-04088-009013720000352+ 81CBOVIX VIX OOPC 20161102 001800000012-00005-00136-00130-00034+00036+00316-00314-00040+ 82CBOVIX VIX OOPC 20161102 001800000040+00515-00515-00040+00040+00520-00012+03539+013949090000403+ 81CBOVIX VIX OOPP 20161102 001800000012+00019+00086+00090+00165-00164-00094+00094+00368- 82CBOVIX VIX OOPP 20161102 001800000368-00094+00094+00571-00571-00028+00511-07435-008661830000940+ 81CBOVIX VIX OOPC 20161102 001900000008-00002-00095-00086-00018+00019+00248-00243-00020+ 82CBOVIX VIX OOPC 20161102 001900000020+00438-00436-00020+00020+00496-00006+02014+014862350000203+ 81CBOVIX VIX OOPP 20161102 001900000012+00016+00141+00149+00184-00184-00172+00173+00388- 82CBOVIX VIX OOPP 20161102 001900000388-00174+00174+00591-00591-00052+00517-09328-008661830001740+ 81CBOVIX VIX OOPC 20161102 002000000004-00001-00058-00050-00007+00007+00181-00174-00008+ 82CBOVIX VIX OOPC 20161102 002000000008+00356-00353-00008+00008+00470-00002+00925+014630690000077+ 81CBOVIX VIX OOPP 20161102 002000000005+00006+00177+00185+00197-00197-00251+00255+00400- 82CBOVIX VIX OOPP 20161102 002000000400-00261+00261+00603-00603-00078+00521-09891-008661830002615+ 81CBOVIX VIX OOPC 20161102 002100000003-00000-00044-00036-00006+00007+00137-00128-00007+ 82CBOVIX VIX OOPC 20161102 002100000007+00282-00275-00007+00007+00440-00002+00751+017793590000073+ 81CBOVIX VIX OOPP 20161102 002100000006+00006+00199+00204+00197-00197-00324+00333+00401- 82CBOVIX VIX OOPP 20161102 002100000401-00358+00360+00604-00604-00108+00521-09988-008661830003610+ 81CBOVIX VIX OOPC 20161102 002200000003-00000-00035-00028-00006+00006+00107-00098-00007+ 82CBOVIX VIX OOPC 20161102 002200000007+00227-00218-00007+00007+00411-00002+00631+020596240000068+ 81CBOVIX VIX OOPP 20161102 002200000006+00006+00207+00208+00198-00198-00373+00382+00401- 82CBOVIX VIX OOPP 20161102 002200000401-00447+00452+00604-00604-00138+00522-09999-008661830004605+ 81CBOVIX VIX OOPC 20161102 002300000003-00000-00028-00023-00005+00006+00087-00078-00006+ 82CBOVIX VIX OOPC 20161102 002300000006+00186-00176-00006+00006+00381-00002+00542+023104860000064+ 81CBOVIX VIX OOPP 20161102 002300000005+00005+00208+00208+00198-00198-00398+00404+00402- 82CBOVIX VIX OOPP 20161102 002300000402-00519+00529+00605-00605-00168+00522-09999-008661830005601+ 81CBOVIX VIX OOPC 20161102 002400000002-00000-00024-00019-00005+00005+00072-00064-00006+ 82CBOVIX VIX OOPC 20161102 002400000006+00156-00145-00006+00006+00352-00002+00471+025361920000059+ 81CBOVIX VIX OOPP 20161102 002400000005+00005+00208+00208+00199-00199-00407+00410+00402- 82CBOVIX VIX OOPP 20161102 002400000402-00569+00579+00605-00605-00198+00522-09999-008661830006596+ 81CBOVIX VIX OOPC 20161102 002500000002-00000-00020-00016-00004+00005+00061-00053-00005+ 82CBOVIX VIX OOPC 20161102 002500000005+00132-00121-00005+00005+00324-00002+00413+027396490000055+ 81CBOVIX VIX OOPP 20161102 002500000004+00004+00208+00208+00199-00199-00410+00411+00402- 82CBOVIX VIX OOPP 20161102 002500000402-00596+00603+00606-00606-00228+00522-09999-008661830007592+ 81CBOVIX VIX OOPC 20161102 002600000001-00000-00014-00011-00002+00003+00045-00038-00003+ 82CBOVIX VIX OOPC 20161102 002600000003+00102-00092-00003+00003+00296-00001+00265+027331320000033+ 81CBOVIX VIX OOPP 20161102 002600000002+00002+00205+00205+00201-00201-00409+00409+00405- 82CBOVIX VIX OOPP 20161102 002600000405-00606+00609+00608-00608-00257+00523-09999-008661830008570+ 81CBOVIX VIX OOPC 20161102 002700000001-00000+00010-00007-00002+00002+00033-00027-00002+ 82CBOVIX VIX OOPC 20161102 002700000002+00078-00069-00002+00002+00269-00001+00167+027276500000020+ 81CBOVIX VIX OOPP 20161102 002700000001+00001+00204+00204+00203-00203-00407+00407+00406- 82CBOVIX VIX OOPP 20161102 002700000406-00609+00610+00609-00609-00287+00523-09999-008661830009557+ 81CBOVIX VIX OOPC 20161102 002800000001-00000+00007-00005-00001+00001+00023-00019-00001+ 82CBOVIX VIX OOPC 20161102 002800000001+00059-00051-00001+00001+00243-00000+00104+027229830000012+ 81CBOVIX VIX OOPP 20161102 002800000000-00000-00203+00203+00203-00203-00407+00407+00407- 82CBOVIX VIX OOPP 20161102 002800000407-00610+00610+00610-00610-00316+00523-09999-008661830010549+ 81CBOVIX VIX OOPC 20161102 002900000000-00000+00004-00003-00001+00001+00016-00013-00001+ 82CBOVIX VIX OOPC 20161102 002900000001+00044-00037-00001+00001+00217-00000+00064+027189640000007+ 81CBOVIX VIX OOPP 20161102 002900000001-00001-00203+00203+00204-00204-00406+00406+00407- 82CBOVIX VIX OOPP 20161102 002900000407-00609+00609+00611-00611-00346+00523-09999-008661830011544+ 81CBOVIX VIX OOPC 20161102 003000000000-00000+00003-00002-00000+00000+00011-00009-00000+ 82CBOVIX VIX OOPC 20161102 003000000000+00032-00026-00000+00000+00193-00000+00039+027154630000004+ 81CBOVIX VIX OOPP 20161102 003000000001-00001-00203+00203+00204-00204-00406+00406+00407- 82CBOVIX VIX OOPP 20161102 003000000407-00609+00609+00611-00611-00376+00523-09999-008661830012541+ 81CBOVIX VIX OOPC 20161102 003250000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20161102 003250000000+00014-00011-00000+00000+00140-00000+00010+027084630000001+ 81CBOVIX VIX OOPP 20161102 003250000001-00001-00202+00202+00204-00204-00406+00406+00408- 82CBOVIX VIX OOPP 20161102 003250000408-00609+00609+00611-00611-00449+00524-09999-008661830015038+ 81CBOVIX VIX OOPC 20161102 003500000000-00000-00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161102 003500000000+00006-00004-00000+00000+00096-00000+00002+027032030000000+ 81CBOVIX VIX OOPP 20161102 003500000001-00001-00202+00202+00205-00205-00405+00405+00408- 82CBOVIX VIX OOPP 20161102 003500000408-00609+00609+00611-00611-00509+00524-09999-008661830017537+ 81CBOVIX VIX OOPC 20161102 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161102 003750000000+00003-00002-00000+00000+00066-00000+00001+027863220000000+ 81CBOVIX VIX OOPP 20161102 003750000001-00001-00202+00202+00205-00205-00405+00405+00408- 82CBOVIX VIX OOPP 20161102 003750000408-00609+00609+00611-00611-00539+00524-09999-008661830020037+ 81CBOVIX VIX OOPC 20161102 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161102 004000000000+00002-00002-00000+00000+00049-00000+00001+029978990000000+ 81CBOVIX VIX OOPP 20161102 004000000001-00001-00202+00202+00205-00205-00405+00405+00408- 82CBOVIX VIX OOPP 20161102 004000000408-00609+00609+00611-00611-00547+00524-09999-008661830022537+ 81CBOVIX VIX OOPC 20161102 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161102 004250000000+00002-00001-00000+00000+00037-00000+00001+031952520000000+ 81CBOVIX VIX OOPP 20161102 004250000001-00001-00202+00202+00205-00205-00405+00405+00408- 82CBOVIX VIX OOPP 20161102 004250000408-00609+00609+00611-00611-00549+00524-09999-008661830025037+ 81CBOVIX VIX OOPC 20161102 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 004500000000+00001-00001-00000+00000+00029-00000+00001+033798620000000+ 81CBOVIX VIX OOPP 20161102 004500000001-00001-00202+00202+00205-00205-00405+00405+00408- 82CBOVIX VIX OOPP 20161102 004500000408-00609+00609+00611-00611-00549+00524-09999-008661830027537+ 81CBOVIX VIX OOPC 20161102 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 004750000000+00001-00001-00000+00000+00023-00000+00001+035538060000000+ 81CBOVIX VIX OOPP 20161102 004750000001-00001-00202+00202+00205-00205-00405+00405+00408- 82CBOVIX VIX OOPP 20161102 004750000408-00609+00609+00611-00611-00549+00524-09999-008661830030037+ 81CBOVIX VIX OOPC 20161102 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 005000000000+00001-00001-00000+00000+00019-00000+00000+037176740000000+ 81CBOVIX VIX OOPP 20161102 005000000001-00001-00202+00202+00205-00205-00405+00405+00408- 82CBOVIX VIX OOPP 20161102 005000000408-00609+00609+00611-00611-00549+00524-09999-008661830032537+ 81CBOVIX VIX OOPC 20161102 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 005500000000+00001-00001-00000+00000+00013-00000+00000+040202220000000+ 81CBOVIX VIX OOPP 20161102 005500000001-00001-00202+00202+00205-00205-00405+00405+00408- 82CBOVIX VIX OOPP 20161102 005500000408-00609+00609+00611-00611-00549+00524-09999-008661830037537+ 81CBOVIX VIX OOPC 20161102 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 006000000000+00001-00000-00000+00000+00009-00000+00000+042943240000000+ 81CBOVIX VIX OOPP 20161102 006000000001-00001-00202+00202+00205-00205-00405+00405+00408- 82CBOVIX VIX OOPP 20161102 006000000408-00609+00609+00611-00611-00549+00524-09999-008661830042536+ 81CBOVIX VIX OOPC 20161102 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 006500000000+00001-00000-00000+00000+00007-00000+00000+045447190000000+ 81CBOVIX VIX OOPP 20161102 006500000001-00001-00202+00202+00205-00205-00405+00405+00408- 82CBOVIX VIX OOPP 20161102 006500000408-00609+00609+00611-00611-00549+00524-09999-008661830047536+ 81CBOVIX VIX OOPC 20161102 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 007000000000+00000-00000-00000+00000+00006-00000+00000+047746670000000+ 81CBOVIX VIX OOPP 20161102 007000000001-00001-00202+00202+00205-00205-00405+00405+00408- 82CBOVIX VIX OOPP 20161102 007000000408-00609+00609+00611-00611-00549+00524-09999-008661830052536+ 81CBOVIX VIX OOPC 20161109 001000000002+00002+00201-00201-00206+00206+00404-00404-00409+ 82CBOVIX VIX OOPC 20161109 001000000409+00608-00608-00602+00609+00548-00197+09998+003296290006550+ 81CBOVIX VIX OOPP 20161109 001000000000-00000-00000+00000+00003-00001-00000+00000+00015- 82CBOVIX VIX OOPP 20161109 001000000009-00000+00000+00061-00051-00000+00300-00012-011840240000001+ 81CBOVIX VIX OOPC 20161109 001050000003+00003+00201-00201-00206+00206+00404-00404-00409+ 82CBOVIX VIX OOPC 20161109 001050000409+00607-00607-00582+00592+00548-00182+09998+003296290006052+ 81CBOVIX VIX OOPP 20161109 001050000001-00000-00000+00000+00005-00002-00000+00000+00024- 82CBOVIX VIX OOPP 20161109 001050000017-00000+00000+00086-00076-00000+00315-00030-011906270000003+ 81CBOVIX VIX OOPC 20161109 001100000003+00003+00200-00200-00206+00206+00404-00404-00409+ 82CBOVIX VIX OOPC 20161109 001100000410+00607-00607-00548+00554+00548-00167+09998+003296290005557+ 81CBOVIX VIX OOPP 20161109 001100000001-00000-00000+00001+00009-00005-00001+00001+00037- 82CBOVIX VIX OOPP 20161109 001100000028-00001+00001+00116-00107-00000+00329-00066-011979520000007+ 81CBOVIX VIX OOPC 20161109 001150000004+00004+00199-00199-00207+00207+00403-00403-00407+ 82CBOVIX VIX OOPC 20161109 001150000410+00606-00606-00505+00506+00548-00152+09998+003296290005065+ 81CBOVIX VIX OOPP 20161109 001150000002-00000-00001+00001+00015-00009-00001+00002+00054- 82CBOVIX VIX OOPP 20161109 001150000044-00002+00002+00150-00141-00000+00344-00129-012061260000016+ 81CBOVIX VIX OOPC 20161109 001200000005+00005+00198-00198-00209+00209+00401-00401-00399+ 82CBOVIX VIX OOPC 20161109 001200000407+00605-00605-00458+00458+00547-00137+09998+003296290004580+ 81CBOVIX VIX OOPP 20161109 001200000004-00001-00001+00002+00022-00015-00003+00003+00074- 82CBOVIX VIX OOPP 20161109 001200000063-00003+00003+00187-00179-00001+00359-00233-012152810000031+ 81CBOVIX VIX OOPC 20161109 001250000008+00008+00195-00195-00211+00211+00399-00399-00381+ 82CBOVIX VIX OOPC 20161109 001250000393+00602-00602-00410+00411+00547-00123+09998+003296290004105+ 81CBOVIX VIX OOPP 20161109 001250000006-00001-00002+00004+00032-00023-00005+00005+00098- 82CBOVIX VIX OOPP 20161109 001250000086-00005+00006+00226-00219-00002+00373-00390-012255730000056+ 81CBOVIX VIX OOPC 20161109 001300000012+00012+00192-00192-00214+00215+00395-00395-00352+ 82CBOVIX VIX OOPC 20161109 001300000361+00598-00598-00364+00364+00545-00109+09998+003296290003645+ 81CBOVIX VIX OOPP 20161109 001300000009-00002-00004+00007+00044-00033-00008+00009+00124- 82CBOVIX VIX OOPP 20161109 001300000112-00009+00009+00265-00259-00003+00387-00610-012371880000095+ 81CBOVIX VIX OOPC 20161109 001350000016+00016+00188-00188-00213+00218+00391-00391-00314+ 82CBOVIX VIX OOPC 20161109 001350000318+00594-00594-00318+00318+00544-00096+09998+003296290003184+ 81CBOVIX VIX OOPP 20161109 001350000011-00003-00006+00009+00056-00044-00011+00013+00151- 82CBOVIX VIX OOPP 20161109 001350000139-00013+00013+00305-00301-00004+00401-00833-012046440000134+ 81CBOVIX VIX OOPC 20161109 001400000030+00030+00173-00173-00217+00228+00376-00376-00282+ 82CBOVIX VIX OOPC 20161109 001400000283+00580-00580-00283+00283+00540-00085+09998+003296290002830+ 81CBOVIX VIX OOPP 20161109 001400000017-00006-00011+00017+00075-00062-00022+00025+00182- 82CBOVIX VIX OOPP 20161109 001400000171-00026+00027+00341-00337-00008+00411-01380-013417760000280+ 81CBOVIX VIX OOPC 20161109 001450000047+00048+00156-00156-00214+00228+00359-00359-00250+ 82CBOVIX VIX OOPC 20161109 001450000250+00562-00562-00250+00250+00535-00075+09994+003296290002504+ 81CBOVIX VIX OOPP 20161109 001450000021-00009-00016+00024+00092-00078-00033+00038+00209- 82CBOVIX VIX OOPP 20161109 001450000199-00040+00043+00373-00369-00014+00421-01902-014352780000454+ 81CBOVIX VIX OOPC 20161109 001500000067+00070+00133-00133-00205+00216+00337-00337-00223+ 82CBOVIX VIX OOPC 20161109 001500000223+00540-00540-00223+00223+00528-00067+09964+003296290002226+ 81CBOVIX VIX OOPP 20161109 001500000026-00012-00021+00032+00107-00093-00046+00052+00233- 82CBOVIX VIX OOPP 20161109 001500000223-00058+00062+00400-00396-00020+00429-02433-015313810000676+ 81CBOVIX VIX OOPC 20161109 001600000038+00053+00109-00099-00133+00144+00290-00285-00171+ 82CBOVIX VIX OOPC 20161109 001600000175+00486-00484-00179+00180+00511-00054+07035+010360550001798+ 81CBOVIX VIX OOPP 20161109 001600000033-00018-00032+00046+00133-00119-00073+00083+00270- 82CBOVIX VIX OOPP 20161109 001600000262-00096+00104+00443-00439-00037+00442-03418-017305030001248+ 81CBOVIX VIX OOPC 20161109 001700000029+00044+00093-00078-00103+00113+00253-00242-00134+ 82CBOVIX VIX OOPC 20161109 001700000137+00435-00429-00141+00141+00492-00042+05651+012150430001416+ 81CBOVIX VIX OOPP 20161109 001700000039-00024-00042+00058+00153-00141-00097+00111+00302- 82CBOVIX VIX OOPP 20161109 001700000294-00132+00144+00480-00477-00056+00454-04244-018504510001866+ 81CBOVIX VIX OOPC 20161109 001800000022+00037+00079-00063-00082+00092+00218-00204-00108+ 82CBOVIX VIX OOPC 20161109 001800000112+00385-00374-00115+00116+00470-00035+04619+013769130001160+ 81CBOVIX VIX OOPP 20161109 001800000044-00029-00051+00068+00169-00157-00120+00136+00324- 82CBOVIX VIX OOPP 20161109 001800000317-00168+00182+00505-00502-00077+00461-04930-020032720002610+ 81CBOVIX VIX OOPC 20161109 001900000017+00031+00068-00050-00065+00073+00189-00171-00086+ 82CBOVIX VIX OOPC 20161109 001900000088+00339-00325-00091+00092+00448-00028+03776+014643820000918+ 81CBOVIX VIX OOPP 20161109 001900000048-00033-00059+00076+00183-00172-00140+00158+00345- 82CBOVIX VIX OOPP 20161109 001900000338-00200+00216+00528-00526-00098+00469-05522-021052800003368+ 81CBOVIX VIX OOPC 20161109 002000000013+00026+00058-00041-00053+00059+00163-00144-00069+ 82CBOVIX VIX OOPC 20161109 002000000071+00298-00281-00073+00074+00423-00022+03109+015478870000740+ 81CBOVIX VIX OOPP 20161109 002000000051-00036-00066+00083+00193-00183-00158+00177+00360- 82CBOVIX VIX OOPP 20161109 002000000354-00228+00247+00545-00543-00119+00474-06005-022174490004190+ 81CBOVIX VIX OOPC 20161109 002100000011+00022+00049-00033-00043+00049+00140-00121-00056+ 82CBOVIX VIX OOPC 20161109 002100000058+00261-00242-00060+00060+00399-00018+02575+016215710000602+ 81CBOVIX VIX OOPP 20161109 002100000053-00039-00072+00089+00202-00192-00173+00192+00372- 82CBOVIX VIX OOPP 20161109 002100000366-00254+00273+00559-00557-00140+00478-06401-023291150005052+ 81CBOVIX VIX OOPC 20161109 002200000009+00019+00043-00028-00037+00042+00123-00104-00048+ 82CBOVIX VIX OOPC 20161109 002200000050+00231-00210-00051+00051+00373-00016+02198+017169850000517+ 81CBOVIX VIX OOPP 20161109 002200000055-00041-00076+00093+00207-00198-00185+00205+00380- 82CBOVIX VIX OOPP 20161109 002200000375-00275+00295+00568-00565-00161+00481-06696-024634960005966+ 81CBOVIX VIX OOPC 20161109 002300000007+00016+00037-00023-00030+00035+00107-00088-00040+ 82CBOVIX VIX OOPC 20161109 002300000041+00203-00182-00043+00043+00349-00013+01856+017811180000432+ 81CBOVIX VIX OOPP 20161109 002300000056-00043-00080+00097+00213-00204-00196+00216+00387- 82CBOVIX VIX OOPP 20161109 002300000382-00293+00314+00576-00574-00180+00483-06960-025741350006881+ 81CBOVIX VIX OOPC 20161109 002400000006+00014+00033-00020-00027+00031+00095-00077-00035+ 82CBOVIX VIX OOPC 20161109 002400000037+00181-00160-00038+00038+00326-00012+01632+018721220000385+ 81CBOVIX VIX OOPP 20161109 002400000057-00045-00083+00099+00216-00208-00205+00224+00392- 82CBOVIX VIX OOPP 20161109 002400000387-00308+00330+00581-00579-00197+00485-07150-027056000007834+ 81CBOVIX VIX OOPC 20161109 002500000005+00013+00029-00017-00023+00027+00084-00067-00031+ 82CBOVIX VIX OOPC 20161109 002500000032+00162-00141-00033+00034+00304-00010+01427+019435950000338+ 81CBOVIX VIX OOPP 20161109 002500000058-00046-00086+00102+00220-00212-00212+00231+00397- 82CBOVIX VIX OOPP 20161109 002500000392-00322+00343+00586-00584-00213+00486-07320-028215680008787+ 81CBOVIX VIX OOPC 20161109 002600000004+00011+00026-00015-00020+00023+00075-00058-00027+ 82CBOVIX VIX OOPC 20161109 002600000028+00144-00124-00029+00029+00283-00009+01236+019960450000291+ 81CBOVIX VIX OOPP 20161109 002600000059-00047-00088+00104+00223-00215-00219+00238+00401- 82CBOVIX VIX OOPP 20161109 002600000396-00334+00355+00591-00589-00227+00487-07475-029239130009740+ 81CBOVIX VIX OOPC 20161109 002700000003+00009+00023-00012-00017+00020+00065-00050-00022+ 82CBOVIX VIX OOPC 20161109 002700000023+00127-00108-00024+00024+00263-00007+01053+020289310000244+ 81CBOVIX VIX OOPP 20161109 002700000060-00049-00091+00106+00226-00218-00226+00244+00405- 82CBOVIX VIX OOPP 20161109 002700000401-00345+00366+00595-00593-00241+00489-07620-030140800010693+ 81CBOVIX VIX OOPC 20161109 002800000003+00008+00019-00010-00014+00016+00056-00042-00018+ 82CBOVIX VIX OOPC 20161109 002800000019+00111-00092-00019+00020+00243-00006+00875+020402930000197+ 81CBOVIX VIX OOPP 20161109 002800000061-00050-00093+00108+00228-00221-00231+00249+00409- 82CBOVIX VIX OOPP 20161109 002800000405-00355+00376+00600-00598-00253+00490-07755-030931940011646+ 81CBOVIX VIX OOPC 20161109 002900000002+00007+00017-00009-00012+00014+00051-00037-00016+ 82CBOVIX VIX OOPC 20161109 002900000017+00100-00082-00017+00017+00226-00005+00778+020939890000176+ 81CBOVIX VIX OOPP 20161109 002900000061-00050-00095+00109+00230-00223-00236+00253+00411- 82CBOVIX VIX OOPP 20161109 002900000407-00363+00383+00602-00600-00264+00491-07844-031948880012624+ 81CBOVIX VIX OOPC 20161109 003000000002+00006+00015-00008-00011+00013+00045-00033-00014+ 82CBOVIX VIX OOPC 20161109 003000000015+00090-00073-00015+00015+00210-00005+00685+021361820000154+ 81CBOVIX VIX OOPP 20161109 003000000061-00051-00096+00110+00232-00225-00240+00257+00413- 82CBOVIX VIX OOPP 20161109 003000000409-00370+00390+00605-00603-00274+00492-07926-032890260013603+ 81CBOVIX VIX OOPC 20161109 003250000001+00004+00011-00005-00007+00008+00033-00023-00009+ 82CBOVIX VIX OOPC 20161109 003250000010+00066-00052-00010+00010+00172-00003+00466+021857900000101+ 81CBOVIX VIX OOPP 20161109 003250000062-00052-00099+00112+00235-00229-00248+00265+00418- 82CBOVIX VIX OOPP 20161109 003250000414-00385+00405+00610-00608-00296+00493-08110-034955040016049+ 81CBOVIX VIX OOPC 20161109 003500000001+00003+00009-00004-00005+00006+00025-00017-00007+ 82CBOVIX VIX OOPC 20161109 003500000007+00052-00040-00008+00008+00144-00002+00356+022777010000077+ 81CBOVIX VIX OOPP 20161109 003500000063-00053-00101+00114+00237-00231-00254+00270+00421- 82CBOVIX VIX OOPP 20161109 003500000417-00396+00415+00613-00611-00313+00494-08227-037089100018525+ 81CBOVIX VIX OOPC 20161109 003750000001+00003+00007-00003-00005+00005+00022-00014-00006+ 82CBOVIX VIX OOPC 20161109 003750000006+00044-00033-00007+00007+00123-00002+00301+023972690000067+ 81CBOVIX VIX OOPP 20161109 003750000063-00054-00103+00115+00239-00232-00258+00274+00423- 82CBOVIX VIX OOPP 20161109 003750000419-00403+00422+00615-00613-00327+00494-08307-039166210021015+ 81CBOVIX VIX OOPC 20161109 004000000000+00002+00005-00002-00003+00004+00016-00010-00004+ 82CBOVIX VIX OOPC 20161109 004000000004+00032-00024-00004+00004+00100-00001+00205+024040270000044+ 81CBOVIX VIX OOPP 20161109 004000000064-00055-00104+00116+00240-00234-00262+00277+00425- 82CBOVIX VIX OOPP 20161109 004000000422-00411+00429+00617-00615-00339+00495-08395-040846300023491+ 81CBOVIX VIX OOPC 20161109 004250000000+00001+00004-00001-00002+00002+00011-00007-00003+ 82CBOVIX VIX OOPC 20161109 004250000003+00024-00017-00003+00003+00081-00001+00139+024097270000029+ 81CBOVIX VIX OOPP 20161109 004250000064-00055-00105+00117+00242-00236-00266+00280+00427- 82CBOVIX VIX OOPP 20161109 004250000423-00417+00435+00619-00617-00348+00495-08461-042474190025976+ 81CBOVIX VIX OOPC 20161109 004500000000+00001+00003-00001-00001+00002+00008-00005-00002+ 82CBOVIX VIX OOPC 20161109 004500000002+00018-00012-00002+00002+00066-00001+00095+024146050000019+ 81CBOVIX VIX OOPP 20161109 004500000064-00056-00106+00118+00243-00237-00268+00283+00428- 82CBOVIX VIX OOPP 20161109 004500000425-00422+00439+00620-00618-00357+00496-08514-044037430028466+ 81CBOVIX VIX OOPC 20161109 004750000000+00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20161109 004750000001+00013-00008-00001+00001+00053-00000+00065+024188270000013+ 81CBOVIX VIX OOPP 20161109 004750000064-00056-00107+00118+00243-00238-00271+00284+00429- 82CBOVIX VIX OOPP 20161109 004750000426-00426+00443+00621-00619-00364+00496-08556-045530250030959+ 81CBOVIX VIX OOPC 20161109 005000000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20161109 005000000001+00010-00006-00001+00001+00043-00000+00045+024225220000008+ 81CBOVIX VIX OOPP 20161109 005000000065-00056-00108+00118+00244-00238-00272+00286+00430- 82CBOVIX VIX OOPP 20161109 005000000426-00429+00446+00622-00620-00370+00496-08591-046951350033455+ 81CBOVIX VIX OOPC 20161109 005500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161109 005500000000+00005-00003-00000+00000+00028-00000+00021+024286940000004+ 81CBOVIX VIX OOPP 20161109 005500000065-00057-00109+00119+00245-00239-00275+00288+00431- 82CBOVIX VIX OOPP 20161109 005500000428-00435+00451+00623-00621-00379+00496-08646-049585870038449+ 81CBOVIX VIX OOPC 20161109 006000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161109 006000000000+00003-00002-00000+00000+00018-00000+00010+024336390000002+ 81CBOVIX VIX OOPP 20161109 006000000065-00057-00109+00120+00246-00240-00277+00290+00432- 82CBOVIX VIX OOPP 20161109 006000000429-00439+00454+00624-00622-00387+00496-08688-051967550043447+ 81CBOVIX VIX OOPC 20161109 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161109 006500000000+00002-00001-00000+00000+00012-00000+00005+024377320000001+ 81CBOVIX VIX OOPP 20161109 006500000065-00057-00110+00120+00246-00241-00279+00292+00433- 82CBOVIX VIX OOPP 20161109 006500000429-00442+00457+00625-00623-00393+00496-08722-054129470048445+ 81CBOVIX VIX OOPC 20161109 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161109 007000000000+00001-00000-00000+00000+00008-00000+00002+024411770000000+ 81CBOVIX VIX OOPP 20161109 007000000065-00058-00111+00121+00247-00241-00281+00293+00434- 82CBOVIX VIX OOPP 20161109 007000000430-00445+00460+00625-00623-00398+00496-08750-056102890053444+ 81CBOVIX VIX OOPC 20161116 001000000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20161116 001000000374+00568-00568-00559+00562+00509-00216+09997+003937890007199+ 81CBOVIX VIX OOPP 20161116 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20161116 001000000003-00000+00000+00029-00019-00000+00292-00011-008809660000001+ 81CBOVIX VIX OOPC 20161116 001050000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20161116 001050000374+00568-00568-00553+00560+00509-00201+09997+003937890006701+ 81CBOVIX VIX OOPP 20161116 001050000000-00000+00000+00000+00003-00001-00000+00000+00012- 82CBOVIX VIX OOPP 20161116 001050000006-00000+00000+00044-00032-00000+00307-00027-008811380000003+ 81CBOVIX VIX OOPC 20161116 001100000002-00002-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20161116 001100000374+00567-00567-00542+00553+00509-00186+09997+003937890006205+ 81CBOVIX VIX OOPP 20161116 001100000001-00000+00000+00001+00005-00001-00001+00001+00019- 82CBOVIX VIX OOPP 20161116 001100000011-00001+00001+00063-00050-00000+00321-00058-008813230000006+ 81CBOVIX VIX OOPC 20161116 001150000002-00002-00190-00190-00187+00187+00378-00378-00372+ 82CBOVIX VIX OOPC 20161116 001150000375+00567-00567-00522+00536+00509-00171+09997+003937890005712+ 81CBOVIX VIX OOPP 20161116 001150000001-00001+00001+00001+00008-00003-00001+00001+00029- 82CBOVIX VIX OOPP 20161116 001150000019-00001+00001+00087-00073-00000+00336-00112-008815270000013+ 81CBOVIX VIX OOPC 20161116 001200000000-00000-00189-00189-00188+00188+00377-00377-00369+ 82CBOVIX VIX OOPC 20161116 001200000375+00565-00565-00494+00508+00509-00157+09997+003937890005224+ 81CBOVIX VIX OOPP 20161116 001200000002-00001+00001+00002+00012-00005-00002+00002+00042- 82CBOVIX VIX OOPP 20161116 001200000029-00002+00003+00114-00100-00001+00351-00201-008817540000025+ 81CBOVIX VIX OOPC 20161116 001250000002-00001+00187-00187-00175+00183+00375-00375-00327+ 82CBOVIX VIX OOPC 20161116 001250000342+00563-00563-00428+00442+00508-00142+09809+007666150004744+ 81CBOVIX VIX OOPP 20161116 001250000002-00002+00003+00004+00018-00008-00004+00004+00058- 82CBOVIX VIX OOPP 20161116 001250000043-00004+00005+00145-00131-00001+00365-00337-008820060000045+ 81CBOVIX VIX OOPC 20161116 001300000003-00002+00186-00184-00167+00177+00372-00372-00305+ 82CBOVIX VIX OOPC 20161116 001300000321+00560-00560-00391+00403+00507-00128+09590+008111600004276+ 81CBOVIX VIX OOPP 20161116 001300000003-00003+00004+00007+00025-00013-00007+00007+00076- 82CBOVIX VIX OOPP 20161116 001300000060-00007+00008+00177-00165-00002+00379-00530-008822900000077+ 81CBOVIX VIX OOPC 20161116 001350000005-00003+00182-00178-00155+00169+00366-00365-00279+ 82CBOVIX VIX OOPC 20161116 001350000296+00553-00553-00353+00364+00505-00115+09198+008865160003849+ 81CBOVIX VIX OOPP 20161116 001350000005-00004+00008+00012+00035-00021-00013+00014+00100- 82CBOVIX VIX OOPP 20161116 001350000083-00014+00015+00213-00201-00005+00392-00889-009314700000150+ 81CBOVIX VIX OOPC 20161116 001400000006-00005+00177-00171-00142+00159+00358-00355-00254+ 82CBOVIX VIX OOPC 20161116 001400000271+00543-00542-00318+00328+00502-00104+08734+009480930003459+ 81CBOVIX VIX OOPP 20161116 001400000006-00006+00013+00019+00047-00030-00021+00024+00124- 82CBOVIX VIX OOPP 20161116 001400000107-00024+00026+00247-00236-00008+00404-01330-009810390000260+ 81CBOVIX VIX OOPC 20161116 001450000007-00006+00171-00162-00131+00148+00347-00343-00231+ 82CBOVIX VIX OOPC 20161116 001450000247+00531-00529-00286+00295+00497-00093+08240+009937620003100+ 81CBOVIX VIX OOPP 20161116 001450000007-00007+00019+00028+00058-00040-00031+00036+00146- 82CBOVIX VIX OOPP 20161116 001450000130-00036+00039+00278-00268-00012+00415-01806-010204490000400+ 81CBOVIX VIX OOPC 20161116 001500000009-00008+00163-00151-00119+00137+00333-00326-00209+ 82CBOVIX VIX OOPC 20161116 001500000225+00513-00509-00259+00268+00491-00085+07654+010806030002825+ 81CBOVIX VIX OOPP 20161116 001500000008-00008+00027+00039+00070-00051-00045+00053+00167- 82CBOVIX VIX OOPP 20161116 001500000151-00054+00059+00304-00295-00019+00423-02374-011031920000625+ 81CBOVIX VIX OOPC 20161116 001600000010-00010+00147-00131-00099+00118+00305-00292-00173+ 82CBOVIX VIX OOPC 20161116 001600000187+00476-00467-00213+00221+00476-00070+06630+011857980002325+ 81CBOVIX VIX OOPP 20161116 001600000010-00010+00042+00059+00089-00070-00073+00086+00203- 82CBOVIX VIX OOPP 20161116 001600000188-00091+00100+00350-00342-00034+00438-03376-012048370001125+ 81CBOVIX VIX OOPC 20161116 001700000011-00010+00132-00112-00082+00101+00276-00259-00144+ 82CBOVIX VIX OOPC 20161116 001700000157+00437-00424-00177+00183+00458-00058+05722+012704780001925+ 81CBOVIX VIX OOPP 20161116 001700000010-00011+00056+00077+00105-00087-00101+00118+00231- 82CBOVIX VIX OOPP 20161116 001700000218-00129+00143+00386-00380-00051+00450-04270-012881970001725+ 81CBOVIX VIX OOPC 20161116 001800000011-00011+00118-00096-00069+00087+00249-00229-00120+ 82CBOVIX VIX OOPC 20161116 001800000132+00398-00381-00147+00152+00438-00048+04932+013393720001600+ 81CBOVIX VIX OOPP 20161116 001800000011-00011+00070+00093+00119-00101-00128+00149+00255- 82CBOVIX VIX OOPP 20161116 001800000243-00167+00185+00416-00410-00071+00460-05050-013567910002400+ 81CBOVIX VIX OOPC 20161116 001900000011-00010+00106-00082-00058+00075+00224-00201-00102+ 82CBOVIX VIX OOPC 20161116 001900000112+00362-00340-00124+00129+00417-00041+04264+014080600001350+ 81CBOVIX VIX OOPP 20161116 001900000010-00011+00083+00106+00129-00113-00153+00176+00273- 82CBOVIX VIX OOPP 20161116 001900000263-00204+00225+00438-00434-00092+00467-05710-014257610003150+ 81CBOVIX VIX OOPC 20161116 002000000010-00010+00094-00070-00049+00064+00201-00176-00086+ 82CBOVIX VIX OOPC 20161116 002000000095+00328-00304-00105+00109+00395-00034+03690+014635790001140+ 81CBOVIX VIX OOPP 20161116 002000000010-00010+00094+00118+00138-00123-00176+00201+00289- 82CBOVIX VIX OOPP 20161116 002000000280-00237+00261+00458-00454-00114+00473-06277-014819570003940+ 81CBOVIX VIX OOPC 20161116 002100000010-00009+00084-00061-00042+00056+00181-00155-00074+ 82CBOVIX VIX OOPC 20161116 002100000082+00297-00270-00090+00093+00373-00029+03213+015197550000977+ 81CBOVIX VIX OOPP 20161116 002100000010-00010+00104+00128+00145-00131-00196+00222+00301- 82CBOVIX VIX OOPP 20161116 002100000293-00268+00294+00473-00469-00136+00478-06748-015390800004776+ 81CBOVIX VIX OOPC 20161116 002200000009-00009+00075-00052-00036+00048+00162-00135-00063+ 82CBOVIX VIX OOPC 20161116 002200000070+00268-00240-00076+00079+00351-00025+02782+015566180000825+ 81CBOVIX VIX OOPP 20161116 002200000009-00009+00113+00136+00151-00139-00214+00241+00312- 82CBOVIX VIX OOPP 20161116 002200000305-00296+00324+00486-00483-00157+00483-07174-015772120005624+ 81CBOVIX VIX OOPC 20161116 002300000009-00008+00068-00046-00032+00043+00146-00120-00056+ 82CBOVIX VIX OOPC 20161116 002300000062+00244-00216-00068+00070+00330-00022+02474+016208720000734+ 81CBOVIX VIX OOPP 20161116 002300000008-00009+00120+00142+00156-00144-00229+00255+00319- 82CBOVIX VIX OOPP 20161116 002300000313-00320+00348+00495-00492-00178+00486-07480-016427070006532+ 81CBOVIX VIX OOPC 20161116 002400000008-00008+00061-00040-00028+00038+00132-00107-00049+ 82CBOVIX VIX OOPC 20161116 002400000054+00222-00193-00059+00061+00310-00019+02188+016667320000643+ 81CBOVIX VIX OOPP 20161116 002400000008-00008+00127+00148+00160-00149-00243+00269+00326- 82CBOVIX VIX OOPP 20161116 002400000320-00342+00370+00503-00501-00198+00488-07763-016900680007441+ 81CBOVIX VIX OOPC 20161116 002500000008-00007+00055-00034-00024+00033+00119-00094-00042+ 82CBOVIX VIX OOPC 20161116 002500000047+00201-00172-00051+00053+00291-00017+01914+016948790000552+ 81CBOVIX VIX OOPP 20161116 002500000007-00008+00133+00153+00163-00154-00256+00281+00333- 82CBOVIX VIX OOPP 20161116 002500000328-00363+00391+00512-00510-00217+00491-08033-017200860008350+ 81CBOVIX VIX OOPC 20161116 002600000007-00007+00049-00030-00021+00029+00107-00083-00036+ 82CBOVIX VIX OOPC 20161116 002600000041+00182-00153-00044+00046+00272-00014+01680+017221120000476+ 81CBOVIX VIX OOPP 20161116 002600000007-00007+00139+00158+00167-00158-00268+00292+00338- 82CBOVIX VIX OOPP 20161116 002600000334-00381+00409+00519-00517-00235+00493-08264-017494020009274+ 81CBOVIX VIX OOPC 20161116 002700000006-00006+00043-00026-00017+00025+00095-00072-00031+ 82CBOVIX VIX OOPC 20161116 002700000035+00163-00135-00037+00039+00254-00012+01452+017333620000401+ 81CBOVIX VIX OOPP 20161116 002700000006-00006+00144+00162+00170-00162-00280+00303+00344- 82CBOVIX VIX OOPP 20161116 002700000340-00399+00427+00525-00524-00253+00496-08489-017633130010199+ 81CBOVIX VIX OOPC 20161116 002800000006-00005+00039-00023-00015+00022+00087-00065-00028+ 82CBOVIX VIX OOPC 20161116 002800000031+00149-00122-00033+00034+00238-00011+01301+017703060000358+ 81CBOVIX VIX OOPP 20161116 002800000006-00006+00148+00165+00172-00165-00288+00310+00347- 82CBOVIX VIX OOPP 20161116 002800000344-00413+00440+00529-00528-00269+00497-08638-018024910011156+ 81CBOVIX VIX OOPC 20161116 002900000006-00005+00036-00020-00014+00020+00079-00058-00025+ 82CBOVIX VIX OOPC 20161116 002900000028+00136-00110-00030+00031+00223-00010+01166+018024300000319+ 81CBOVIX VIX OOPP 20161116 002900000005-00006+00152+00168+00173-00167-00295+00317+00350- 82CBOVIX VIX OOPP 20161116 002900000347-00425+00452+00533-00532-00284+00498-08772-018370780012116+ 81CBOVIX VIX OOPC 20161116 003000000005-00005+00032-00018-00012+00018+00072-00052-00022+ 82CBOVIX VIX OOPC 20161116 003000000024+00124-00099-00026+00027+00208-00008+01035+018246330000280+ 81CBOVIX VIX OOPP 20161116 003000000005-00005+00155+00170+00175-00169-00303+00323+00353- 82CBOVIX VIX OOPP 20161116 003000000350-00437+00463+00537-00535-00298+00499-08901-018622280013077+ 81CBOVIX VIX OOPC 20161116 003250000004-00004+00025-00013-00009+00013+00056-00038-00016+ 82CBOVIX VIX OOPC 20161116 003250000018+00098-00075-00019+00019+00176-00006+00766+018680910000201+ 81CBOVIX VIX OOPP 20161116 003250000004-00004+00162+00175+00178-00174-00318+00336+00359- 82CBOVIX VIX OOPP 20161116 003250000357-00463+00486+00544-00543-00330+00502-09165-019145590015497+ 81CBOVIX VIX OOPC 20161116 003500000003-00003+00020-00010-00007+00010+00045-00030-00012+ 82CBOVIX VIX OOPC 20161116 003500000014+00080-00060-00014+00015+00149-00005+00601+019286980000156+ 81CBOVIX VIX OOPP 20161116 003500000003-00004+00167+00178+00180-00176-00329+00344+00363- 82CBOVIX VIX OOPP 20161116 003500000361-00481+00501+00548-00547-00355+00503-09328-019841050017952+ 81CBOVIX VIX OOPC 20161116 003750000003-00002+00016-00007-00005+00008+00036-00023-00009+ 82CBOVIX VIX OOPC 20161116 003750000010+00064-00047-00011+00012+00127-00004+00466+019712870000119+ 81CBOVIX VIX OOPP 20161116 003750000003-00003+00171+00180+00182-00179-00337+00351+00365- 82CBOVIX VIX OOPP 20161116 003750000364-00495+00513+00551-00551-00377+00504-09460-020379790020414+ 81CBOVIX VIX OOPC 20161116 004000000002-00002+00012-00005-00004+00006+00027-00017-00006+ 82CBOVIX VIX OOPC 20161116 004000000007+00050-00035-00008+00008+00105-00002+00334+019735360000082+ 81CBOVIX VIX OOPP 20161116 004000000002-00003+00175+00182+00184-00181-00345+00357+00368- 82CBOVIX VIX OOPP 20161116 004000000367-00509+00525+00555-00554-00397+00505-09588-020584010022876+ 81CBOVIX VIX OOPC 20161116 004250000002-00002+00010-00004-00003+00005+00024-00014-00005+ 82CBOVIX VIX OOPC 20161116 004250000006+00043-00029-00007+00007+00092-00002+00283+020359750000070+ 81CBOVIX VIX OOPP 20161116 004250000002-00002+00176+00183+00184-00182-00349+00360+00369- 82CBOVIX VIX OOPP 20161116 004250000368-00516+00530+00556-00556-00410+00506-09639-021316880025364+ 81CBOVIX VIX OOPC 20161116 004500000002-00001+00009-00004-00002+00004+00020-00012-00005+ 82CBOVIX VIX OOPC 20161116 004500000005+00036-00024-00005+00006+00079-00002+00235+020816230000058+ 81CBOVIX VIX OOPP 20161116 004500000002-00002+00178+00184+00185-00183-00353+00362+00370- 82CBOVIX VIX OOPP 20161116 004500000369-00522+00535+00557-00557-00421+00506-09686-021910040027851+ 81CBOVIX VIX OOPC 20161116 004750000001-00001+00007-00003-00002+00003+00016-00009-00004+ 82CBOVIX VIX OOPC 20161116 004750000004+00030-00020-00004+00004+00068-00001+00189+021087680000046+ 81CBOVIX VIX OOPP 20161116 004750000001-00002+00179+00185+00185-00183-00356+00364+00371- 82CBOVIX VIX OOPP 20161116 004750000370-00528+00540+00558-00558-00431+00506-09731-022363500030339+ 81CBOVIX VIX OOPC 20161116 005000000001-00001+00006-00002-00001+00002+00013-00007-00003+ 82CBOVIX VIX OOPC 20161116 005000000003+00024-00015-00003+00003+00057-00001+00141+021088830000033+ 81CBOVIX VIX OOPP 20161116 005000000001-00002+00181+00185+00186-00184-00359+00366+00372- 82CBOVIX VIX OOPP 20161116 005000000371-00533+00544+00559-00559-00441+00507-09776-022640000032826+ 81CBOVIX VIX OOPC 20161116 005500000001-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20161116 005500000002+00015-00009-00002+00002+00040-00001+00080+021090790000018+ 81CBOVIX VIX OOPP 20161116 005500000001-00001+00183+00186+00186-00185-00363+00369+00373- 82CBOVIX VIX OOPP 20161116 005500000373-00541+00549+00561-00561-00455+00507-09834-023305250037809+ 81CBOVIX VIX OOPC 20161116 006000000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20161116 006000000001+00010-00005-00001+00001+00028-00000+00045+021092340000010+ 81CBOVIX VIX OOPP 20161116 006000000001-00001+00184+00187+00187-00186-00366+00371+00374- 82CBOVIX VIX OOPP 20161116 006000000373-00545+00553+00561-00561-00465+00507-09866-024093980042800+ 81CBOVIX VIX OOPC 20161116 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161116 006500000001+00006-00003-00001+00001+00020-00000+00026+021093660000005+ 81CBOVIX VIX OOPP 20161116 006500000001-00001+00184+00187+00187-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20161116 006500000374-00548+00555+00562-00562-00471+00507-09884-024960230047795+ 81CBOVIX VIX OOPC 20161116 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161116 007000000000+00004-00002-00000+00000+00014-00000+00015+021094680000003+ 81CBOVIX VIX OOPP 20161116 007000000000-00001+00185+00187+00187-00186-00369+00372+00374- 82CBOVIX VIX OOPP 20161116 007000000374-00550+00556+00562-00562-00476+00508-09896-025858210052791+ 81CBOVIX VIX OOPC 20161123 001000000008-00008-00211-00211-00195+00196+00414-00414-00396+ 82CBOVIX VIX OOPC 20161123 001000000399+00618-00618-00580+00591+00551-00218+09996+005545720007276+ 81CBOVIX VIX OOPP 20161123 001000000000-00000+00000+00000+00003-00001-00000+00000+00013- 82CBOVIX VIX OOPP 20161123 001000000006-00000+00000+00046-00033-00000+00300-00029-008333880000003+ 81CBOVIX VIX OOPC 20161123 001050000007-00007-00211-00211-00195+00196+00414-00414-00394+ 82CBOVIX VIX OOPC 20161123 001050000398+00617-00617-00565+00580+00551-00203+09995+005545720006780+ 81CBOVIX VIX OOPP 20161123 001050000001-00000+00000+00001+00005-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20161123 001050000011-00001+00001+00065-00050-00000+00314-00058-008342470000007+ 81CBOVIX VIX OOPC 20161123 001100000007-00007-00210-00210-00195+00197+00413-00413-00389+ 82CBOVIX VIX OOPC 20161123 001100000396+00617-00617-00545+00562+00551-00189+09993+005545720006287+ 81CBOVIX VIX OOPP 20161123 001100000001-00001+00001+00001+00008-00003-00001+00001+00030- 82CBOVIX VIX OOPP 20161123 001100000018-00001+00001+00088-00071-00000+00329-00107-008351840000014+ 81CBOVIX VIX OOPC 20161123 001150000006-00005-00209-00209-00195+00197+00412-00412-00382+ 82CBOVIX VIX OOPC 20161123 001150000393+00615-00615-00520+00537+00551-00174+09985+005545720005800+ 81CBOVIX VIX OOPP 20161123 001150000002-00001+00001+00002+00012-00005-00002+00003+00042- 82CBOVIX VIX OOPP 20161123 001150000028-00003+00003+00114-00097-00001+00344-00185-008362140000027+ 81CBOVIX VIX OOPC 20161123 001200000004-00004-00207-00207-00194+00199+00410-00410-00372+ 82CBOVIX VIX OOPC 20161123 001200000386+00613-00613-00490+00506+00550-00160+09966+005545720005319+ 81CBOVIX VIX OOPP 20161123 001200000003-00002+00002+00004+00018-00008-00004+00004+00057- 82CBOVIX VIX OOPP 20161123 001200000041-00004+00005+00143-00126-00001+00358-00300-008373470000046+ 81CBOVIX VIX OOPC 20161123 001250000002-00001-00204-00204-00193+00200+00407-00407-00358+ 82CBOVIX VIX OOPC 20161123 001250000376+00610-00610-00457+00470+00549-00145+09926+005545720004849+ 81CBOVIX VIX OOPP 20161123 001250000004-00003+00004+00006+00025-00012-00006+00007+00075- 82CBOVIX VIX OOPP 20161123 001250000056-00007+00008+00174-00159-00002+00372-00461-008385980000076+ 81CBOVIX VIX OOPC 20161123 001300000001+00003+00200-00200-00190+00200+00403-00403-00341+ 82CBOVIX VIX OOPC 20161123 001300000361+00606-00606-00421+00431+00548-00132+09848+005545720004392+ 81CBOVIX VIX OOPP 20161123 001300000005-00004+00006+00010+00033-00018-00010+00011+00094- 82CBOVIX VIX OOPP 20161123 001300000075-00011+00012+00207-00193-00004+00386-00674-008399840000119+ 81CBOVIX VIX OOPC 20161123 001350000004+00009+00195-00194-00186+00200+00397-00397-00321+ 82CBOVIX VIX OOPC 20161123 001350000341+00600-00600-00383+00391+00546-00119+09711+005545720003952+ 81CBOVIX VIX OOPP 20161123 001350000007-00005+00009+00014+00042-00025-00015+00017+00116- 82CBOVIX VIX OOPP 20161123 001350000096-00017+00018+00241-00229-00005+00399-00944-008415250000178+ 81CBOVIX VIX OOPC 20161123 001400000000+00012+00188-00183-00163+00183+00386-00384-00281+ 82CBOVIX VIX OOPC 20161123 001400000300+00588-00587-00341+00350+00542-00108+09009+007280150003584+ 81CBOVIX VIX OOPP 20161123 001400000009-00006+00014+00023+00055-00035-00024+00028+00140- 82CBOVIX VIX OOPP 20161123 001400000121-00028+00030+00275-00263-00009+00410-01396-008999040000311+ 81CBOVIX VIX OOPC 20161123 001450000002-00013+00181-00173-00148+00170+00375-00371-00253+ 82CBOVIX VIX OOPC 20161123 001450000272+00575-00573-00306+00314+00538-00097+08464+007930150003228+ 81CBOVIX VIX OOPP 20161123 001450000010-00007+00019+00031+00067-00045-00034+00040+00163- 82CBOVIX VIX OOPP 20161123 001450000144-00040+00044+00306-00295-00014+00421-01828-009293720000454+ 81CBOVIX VIX OOPC 20161123 001500000004-00015+00173-00161-00134+00157+00360-00353-00229+ 82CBOVIX VIX OOPC 20161123 001500000247+00556-00553-00277+00285+00531-00088+07858+008734520002943+ 81CBOVIX VIX OOPP 20161123 001500000012-00008+00026+00041+00078-00056-00047+00056+00184- 82CBOVIX VIX OOPP 20161123 001500000165-00057+00063+00332-00323-00020+00429-02331-009881860000669+ 81CBOVIX VIX OOPC 20161123 001600000007-00016+00158-00139-00111+00134+00332-00318-00189+ 82CBOVIX VIX OOPC 20161123 001600000205+00519-00511-00228+00235+00517-00073+06816+009672390002425+ 81CBOVIX VIX OOPP 20161123 001600000014-00010+00040+00060+00099-00076-00073+00088+00220- 82CBOVIX VIX OOPP 20161123 001600000203-00092+00102+00379-00371-00034+00445-03251-010629570001150+ 81CBOVIX VIX OOPC 20161123 001700000009-00017+00143-00119-00093+00115+00302-00282-00159+ 82CBOVIX VIX OOPC 20161123 001700000173+00478-00464-00191+00197+00499-00061+05891+010600120002041+ 81CBOVIX VIX OOPP 20161123 001700000016-00010+00054+00079+00115-00093-00101+00121+00249- 82CBOVIX VIX OOPP 20161123 001700000234-00130+00146+00415-00408-00053+00457-04090-011482750001767+ 81CBOVIX VIX OOPC 20161123 001800000010-00017+00129-00102-00078+00099+00274-00249-00133+ 82CBOVIX VIX OOPC 20161123 001800000146+00438-00419-00160+00166+00479-00051+05102+011244590001713+ 81CBOVIX VIX OOPP 20161123 001800000016-00010+00067+00094+00129-00108-00127+00152+00273- 82CBOVIX VIX OOPP 20161123 001800000259-00168+00188+00445-00439-00072+00466-04818-012105130002438+ 81CBOVIX VIX OOPC 20161123 001900000010-00016+00116-00087-00067+00086+00248-00220-00114+ 82CBOVIX VIX OOPC 20161123 001900000126+00400-00376-00138+00142+00457-00044+04449+011961040001474+ 81CBOVIX VIX OOPP 20161123 001900000017-00009+00079+00108+00140-00120-00151+00179+00292- 82CBOVIX VIX OOPP 20161123 001900000279-00203+00228+00468-00462-00094+00474-05427-012827490003199+ 81CBOVIX VIX OOPC 20161123 002000000010-00015+00104-00075-00056+00074+00223-00193-00096+ 82CBOVIX VIX OOPC 20161123 002000000107+00365-00337-00116+00120+00436-00037+03855+012329430001236+ 81CBOVIX VIX OOPP 20161123 002000000017-00008+00090+00119+00150-00131-00173+00203+00309- 82CBOVIX VIX OOPP 20161123 002000000298-00236+00265+00489-00484-00114+00481-05982-013221180003960+ 81CBOVIX VIX OOPC 20161123 002100000010-00014+00094-00065-00049+00065+00202-00171-00084+ 82CBOVIX VIX OOPC 20161123 002100000093+00333-00302-00101+00104+00413-00032+03388+012883890001075+ 81CBOVIX VIX OOPP 20161123 002100000017-00008+00100+00129+00158-00140-00193+00224+00321- 82CBOVIX VIX OOPP 20161123 002100000311-00266+00297+00504-00500-00136+00486-06422-013811590004799+ 81CBOVIX VIX OOPC 20161123 002200000009-00013+00085-00056-00043+00058+00184-00152-00073+ 82CBOVIX VIX OOPC 20161123 002200000082+00304-00271-00088+00091+00391-00028+02996+013396590000944+ 81CBOVIX VIX OOPP 20161123 002200000016-00007+00108+00137+00164-00147-00210+00242+00332- 82CBOVIX VIX OOPP 20161123 002200000322-00293+00326+00517-00513-00157+00489-06791-014368520005667+ 81CBOVIX VIX OOPC 20161123 002300000009-00012+00077-00049-00037+00051+00167-00135-00064+ 82CBOVIX VIX OOPC 20161123 002300000072+00278-00243-00077+00080+00369-00025+02652+013816240000826+ 81CBOVIX VIX OOPP 20161123 002300000016-00006+00115+00144+00169-00154-00226+00258+00341- 82CBOVIX VIX OOPP 20161123 002300000332-00317+00351+00528-00524-00178+00493-07116-014840880006550+ 81CBOVIX VIX OOPC 20161123 002400000009-00011+00069-00042-00032+00045+00151-00119-00055+ 82CBOVIX VIX OOPC 20161123 002400000062+00253-00218-00066+00069+00349-00021+02325+014065350000709+ 81CBOVIX VIX OOPP 20161123 002400000016-00005+00123+00150+00174-00160-00241+00273+00349- 82CBOVIX VIX OOPP 20161123 002400000341-00340+00375+00538-00535-00198+00497-07423-015156130007432+ 81CBOVIX VIX OOPC 20161123 002500000008-00010+00062-00037-00028+00039+00136-00105-00048+ 82CBOVIX VIX OOPC 20161123 002500000053+00230-00194-00057+00059+00328-00018+02038+014281410000609+ 81CBOVIX VIX OOPP 20161123 002500000015-00004+00129+00155+00178-00165-00254+00286+00357- 82CBOVIX VIX OOPP 20161123 002500000349-00361+00396+00547-00544-00216+00500-07691-015447970008331+ 81CBOVIX VIX OOPC 20161123 002600000007-00009+00055-00031-00023+00033+00121-00091-00040+ 82CBOVIX VIX OOPC 20161123 002600000045+00207-00172-00048+00050+00309-00015+01757+014343310000509+ 81CBOVIX VIX OOPP 20161123 002600000015-00003+00135+00160+00182-00170-00267+00298+00364- 82CBOVIX VIX OOPP 20161123 002600000358-00382+00417+00556-00554-00235+00503-07952-015606390009231+ 81CBOVIX VIX OOPC 20161123 002700000007-00009+00051-00028-00021+00030+00112-00083-00037+ 82CBOVIX VIX OOPC 20161123 002700000041+00191-00157-00044+00045+00291-00014+01600+014789200000465+ 81CBOVIX VIX OOPP 20161123 002700000015-00003+00139+00163+00184-00173-00276+00306+00367- 82CBOVIX VIX OOPP 20161123 002700000361-00396+00431+00561-00558-00251+00504-08102-016120630010187+ 81CBOVIX VIX OOPC 20161123 002800000007-00008+00047-00025-00019+00028+00103-00075-00033+ 82CBOVIX VIX OOPC 20161123 002800000037+00176-00142-00040+00041+00274-00013+01452+015152890000422+ 81CBOVIX VIX OOPP 20161123 002800000014-00002+00143+00166+00186-00176-00284+00314+00371- 82CBOVIX VIX OOPP 20161123 002800000365-00409+00444+00565-00562-00267+00505-08243-016560480011144+ 81CBOVIX VIX OOPC 20161123 002900000006-00007+00043-00022-00017+00025+00094-00067-00030+ 82CBOVIX VIX OOPC 20161123 002900000034+00162-00129-00036+00037+00258-00011+01311+015436490000379+ 81CBOVIX VIX OOPP 20161123 002900000014-00002+00147+00169+00188-00178-00292+00320+00374- 82CBOVIX VIX OOPP 20161123 002900000369-00422+00456+00569-00566-00281+00506-08376-016930360012101+ 81CBOVIX VIX OOPC 20161123 003000000006-00007+00039-00020-00015+00022+00086-00060-00026+ 82CBOVIX VIX OOPC 20161123 003000000030+00149-00117-00032+00033+00242-00010+01174+015639740000336+ 81CBOVIX VIX OOPP 20161123 003000000014-00001+00150+00171+00190-00181-00299+00327+00377- 82CBOVIX VIX OOPP 20161123 003000000372-00434+00467+00573-00571-00295+00508-08504-017233160013057+ 81CBOVIX VIX OOPC 20161123 003250000005-00006+00032-00015-00012+00018+00070-00047-00020+ 82CBOVIX VIX OOPC 20161123 003250000023+00122-00093-00024+00025+00209-00008+00924+016234580000262+ 81CBOVIX VIX OOPP 20161123 003250000013-00000+00157+00176+00194-00185-00314+00339+00383- 82CBOVIX VIX OOPP 20161123 003250000379-00458+00489+00580-00578-00325+00510-08740-018072330015482+ 81CBOVIX VIX OOPC 20161123 003500000004-00004+00025-00011-00008+00013+00055-00035-00015+ 82CBOVIX VIX OOPC 20161123 003500000017+00097-00071-00018+00018+00178-00006+00686+016421070000187+ 81CBOVIX VIX OOPP 20161123 003500000012-00001-00163+00180+00197-00190-00327+00350+00389- 82CBOVIX VIX OOPP 20161123 003500000385-00479+00508+00586-00585-00351+00512-08957-018608360017906+ 81CBOVIX VIX OOPC 20161123 003750000003-00003+00017-00007-00005+00008+00039-00024-00009+ 82CBOVIX VIX OOPC 20161123 003750000010+00072-00049-00011+00011+00146-00003+00446+016066000000112+ 81CBOVIX VIX OOPP 20161123 003750000012-00002-00169+00183+00200-00194-00339+00360+00394- 82CBOVIX VIX OOPP 20161123 003750000391-00499+00526+00593-00592-00376+00514-09165-018837120020330+ 81CBOVIX VIX OOPC 20161123 004000000002-00002+00013-00005-00004+00006+00031-00017-00007+ 82CBOVIX VIX OOPC 20161123 004000000007+00056-00037-00008+00008+00123-00002+00329+016205430000080+ 81CBOVIX VIX OOPP 20161123 004000000011-00002-00172+00185+00201-00196-00346+00365+00397- 82CBOVIX VIX OOPP 20161123 004000000394-00511+00536+00596-00595-00394+00515-09271-019456430022798+ 81CBOVIX VIX OOPC 20161123 004250000002-00002+00012-00004-00003+00005+00028-00016-00006+ 82CBOVIX VIX OOPC 20161123 004250000007+00051-00033-00007+00007+00109-00002+00300+016965890000075+ 81CBOVIX VIX OOPP 20161123 004250000011-00002-00173+00186+00202-00196-00350+00367+00397- 82CBOVIX VIX OOPP 20161123 004250000395-00517+00541+00597-00596-00406+00516-09309-020400220025292+ 81CBOVIX VIX OOPC 20161123 004500000002-00002+00011-00004-00003+00005+00025-00014-00006+ 82CBOVIX VIX OOPC 20161123 004500000006+00046-00030-00007+00007+00098-00002+00273+017643650000070+ 81CBOVIX VIX OOPP 20161123 004500000011-00003-00174+00187+00202-00197-00352+00369+00398- 82CBOVIX VIX OOPP 20161123 004500000395-00523+00545+00597-00596-00416+00516-09342-021264070027786+ 81CBOVIX VIX OOPC 20161123 004750000002-00002+00010-00003-00003+00005+00023-00013-00005+ 82CBOVIX VIX OOPC 20161123 004750000006+00041-00026-00006+00006+00088-00002+00249+018246530000065+ 81CBOVIX VIX OOPP 20161123 004750000011-00003-00175+00187+00202-00197-00355+00371+00398- 82CBOVIX VIX OOPP 20161123 004750000396-00527+00548+00598-00597-00424+00516-09372-022058180030280+ 81CBOVIX VIX OOPC 20161123 005000000002-00002+00009-00003-00003+00004+00021-00011-00005+ 82CBOVIX VIX OOPC 20161123 005000000005+00038-00024-00006+00006+00080-00002+00227+018780350000060+ 81CBOVIX VIX OOPP 20161123 005000000011-00003-00176+00188+00203-00198-00357+00373+00399- 82CBOVIX VIX OOPP 20161123 005000000396-00531+00551+00598-00597-00432+00516-09399-022790810032774+ 81CBOVIX VIX OOPC 20161123 005500000001-00001+00006-00002-00001+00003+00014-00007-00003+ 82CBOVIX VIX OOPC 20161123 005500000003+00025-00015-00003+00003+00059-00001+00138+018790540000035+ 81CBOVIX VIX OOPP 20161123 005500000010-00003-00179+00189+00204-00200-00363+00377+00401- 82CBOVIX VIX OOPP 20161123 005500000399-00540+00559+00601-00600-00447+00517-09478-023776230037747+ 81CBOVIX VIX OOPC 20161123 006000000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20161123 006000000002+00017-00010-00002+00002+00043-00001+00085+018798730000021+ 81CBOVIX VIX OOPP 20161123 006000000010-00004-00180+00190+00204-00200-00366+00379+00402- 82CBOVIX VIX OOPP 20161123 006000000400-00547+00564+00602-00601-00458+00517-09528-024785040042731+ 81CBOVIX VIX OOPC 20161123 006500000001-00000+00003-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20161123 006500000001+00012-00006-00001+00001+00032-00000+00053+018805520000012+ 81CBOVIX VIX OOPP 20161123 006500000010-00004-00182+00190+00205-00201-00369+00381+00403- 82CBOVIX VIX OOPP 20161123 006500000401-00551+00567+00603-00602-00465+00517-09561-025782450047722+ 81CBOVIX VIX OOPC 20161123 007000000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20161123 007000000001+00008-00004-00001+00001+00024-00000+00033+018811210000008+ 81CBOVIX VIX OOPP 20161123 007000000010-00004-00182+00191+00205-00201-00370+00382+00403- 82CBOVIX VIX OOPP 20161123 007000000401-00554+00569+00604-00603-00471+00518-09583-026747030052715+ 81CBOVIX VIX OOPC 20161130 001000000014-00008-00210-00207-00177+00187+00411-00408-00356+ 82CBOVIX VIX OOPC 20161130 001000000370+00612-00611-00515+00532+00549-00226+09617+012082560007526+ 81CBOVIX VIX OOPP 20161130 001000000000-00000+00000+00000+00003-00001-00000+00000+00013- 82CBOVIX VIX OOPP 20161130 001000000006-00000+00000+00044-00029-00000+00299-00035-007490320000004+ 81CBOVIX VIX OOPC 20161130 001100000014-00007-00210-00205-00173+00185+00409-00407-00344+ 82CBOVIX VIX OOPC 20161130 001100000360+00611-00610-00487+00506+00549-00196+09521+010567280006539+ 81CBOVIX VIX OOPP 20161130 001100000001-00001+00001+00002+00008-00002-00001+00002+00029- 82CBOVIX VIX OOPP 20161130 001100000016-00002+00002+00083-00065-00001+00329-00121-007480080000017+ 81CBOVIX VIX OOPC 20161130 001200000015-00006-00208-00203-00166+00181+00406-00404-00325+ 82CBOVIX VIX OOPC 20161130 001200000345+00607-00606-00448+00467+00548-00167+09341+009460250005573+ 81CBOVIX VIX OOPP 20161130 001200000003-00003+00003+00005+00017-00006-00004+00005+00055- 82CBOVIX VIX OOPP 20161130 001200000036-00005+00005+00136-00116-00002+00358-00322-007467850000051+ 81CBOVIX VIX OOPC 20161130 001300000016-00004-00204-00197-00155+00174+00400-00397-00297+ 82CBOVIX VIX OOPC 20161130 001300000319+00601-00599-00397+00415+00545-00139+09016+008751870004648+ 81CBOVIX VIX OOPP 20161130 001300000005-00005+00006+00011+00031-00014-00010+00012+00089- 82CBOVIX VIX OOPP 20161130 001300000067-00012+00012+00197-00180-00004+00386-00696-007453050000125+ 81CBOVIX VIX OOPC 20161130 001400000018-00001-00199-00189-00140+00163+00392-00386-00262+ 82CBOVIX VIX OOPC 20161130 001400000285+00590-00588-00337+00352+00542-00113+08545+008108170003760+ 81CBOVIX VIX OOPP 20161130 001400000007-00008+00012+00019+00048-00026-00019+00023+00129- 82CBOVIX VIX OOPP 20161130 001400000106-00022+00023+00262-00249-00007+00412-01217-007179650000236+ 81CBOVIX VIX OOPC 20161130 001500000020-00003+00184-00167-00119+00144+00366-00354-00222+ 82CBOVIX VIX OOPC 20161130 001500000244+00557-00550-00285+00298+00529-00096+07563+009290350003191+ 81CBOVIX VIX OOPP 20161130 001500000009-00014+00028+00044+00073-00047-00047+00058+00174- 82CBOVIX VIX OOPP 20161130 001500000152-00057+00063+00319-00307-00020+00429-02330-008643870000668+ 81CBOVIX VIX OOPC 20161130 001600000021-00006+00171-00148-00101+00128+00342-00325-00187+ 82CBOVIX VIX OOPC 20161130 001600000208+00526-00514-00237+00248+00516-00079+06726+009578130002623+ 81CBOVIX VIX OOPP 20161130 001600000010-00017+00042+00064+00092-00065-00072+00088+00211- 82CBOVIX VIX OOPP 20161130 001600000191-00090+00100+00368-00358-00033+00447-03229-009021980001099+ 81CBOVIX VIX OOPC 20161130 001700000021-00008+00156-00129-00086+00112+00314-00290-00161+ 82CBOVIX VIX OOPC 20161130 001700000180+00487-00469-00203+00213+00498-00068+05914+010403010002259+ 81CBOVIX VIX OOPP 20161130 001700000010-00019+00057+00085+00107-00081-00102+00125+00239- 82CBOVIX VIX OOPP 20161130 001700000220-00130+00147+00402-00394-00052+00457-04093-009887690001734+ 81CBOVIX VIX OOPC 20161130 001800000021-00009+00143-00112-00073+00098+00288-00260-00136+ 82CBOVIX VIX OOPC 20161130 001800000153+00451-00428-00171+00180+00479-00057+05193+010758740001895+ 81CBOVIX VIX OOPP 20161130 001800000010-00020+00072+00102+00121-00096-00129+00157+00264- 82CBOVIX VIX OOPP 20161130 001800000247-00168+00190+00435-00427-00070+00468-04851-010256460002369+ 81CBOVIX VIX OOPC 20161130 001900000020-00010+00130-00097-00063+00087+00263-00232-00118+ 82CBOVIX VIX OOPC 20161130 001900000134+00416-00387-00149+00156+00458-00049+04585+011342980001646+ 81CBOVIX VIX OOPP 20161130 001900000009-00021+00085+00118+00131-00108-00155+00186+00282- 82CBOVIX VIX OOPP 20161130 001900000268-00205+00233+00458-00451-00092+00476-05487-010837920003121+ 81CBOVIX VIX OOPC 20161130 002000000019-00010+00118-00084-00054+00076+00240-00206-00101+ 82CBOVIX VIX OOPC 20161130 002000000115+00382-00350-00127+00133+00437-00042+04026+011640300001398+ 81CBOVIX VIX OOPP 20161130 002000000008-00021+00098+00131+00141-00119-00179+00213+00300- 82CBOVIX VIX OOPP 20161130 002000000287-00240+00272+00480-00475-00113+00483-06072-011121300003872+ 81CBOVIX VIX OOPC 20161130 002500000014-00008+00071-00041-00025+00039+00148-00112-00048+ 82CBOVIX VIX OOPC 20161130 002500000055+00244-00203-00059+00062+00334-00019+02097+012725750000640+ 81CBOVIX VIX OOPP 20161130 002500000002-00019+00148+00177+00170-00158-00277+00313+00354- 82CBOVIX VIX OOPP 20161130 002500000348-00386+00427+00549-00547-00220+00506-08091-012011020008112+ 81CBOVIX VIX OOPC 20161130 003000000010-00006+00046-00023-00014+00024+00097-00066-00028+ 82CBOVIX VIX OOPC 20161130 003000000033+00163-00126-00034+00036+00249-00011+01263+014083450000376+ 81CBOVIX VIX OOPP 20161130 003000000002+00016+00174+00195+00182-00174-00332+00361+00375- 82CBOVIX VIX OOPP 20161130 003000000371-00473+00510+00573-00572-00310+00514-08967-013048980012845+ 81CBOVIX VIX OOPC 20161130 003500000006-00004+00029-00012-00008+00013+00062-00038-00015+ 82CBOVIX VIX OOPC 20161130 003500000018+00107-00076-00019+00020+00183-00006+00724+014593170000201+ 81CBOVIX VIX OOPP 20161130 003500000006+00014+00194+00207+00188-00185-00373+00392+00388- 82CBOVIX VIX OOPP 20161130 003500000386-00540+00567+00590-00589-00387+00519-09557-012856820017669+ 81CBOVIX VIX OOPC 20161130 004000000005-00003+00022-00009-00005+00010+00047-00027-00011+ 82CBOVIX VIX OOPC 20161130 004000000013+00081-00055-00014+00015+00142-00005+00533+015758300000151+ 81CBOVIX VIX OOPP 20161130 004000000008+00012+00202+00211+00191-00189-00391+00404+00392- 82CBOVIX VIX OOPP 20161130 004000000391-00571+00591+00594-00594-00437+00521-09763-013289640022616+ 81CBOVIX VIX OOPC 20161130 004500000003-00002+00014-00005-00003+00006+00030-00016-00006+ 82CBOVIX VIX OOPC 20161130 004500000007+00052-00033-00007+00008+00103-00002+00303+015748430000080+ 81CBOVIX VIX OOPP 20161130 004500000005+00007+00204+00208+00196-00195-00399+00407+00398- 82CBOVIX VIX OOPP 20161130 004500000398-00589+00602+00601-00601-00475+00523-09888-013289640027543+ 81CBOVIX VIX OOPC 20161221 001000000005-00005-00127-00127-00116+00117+00248-00248-00237+ 82CBOVIX VIX OOPC 20161221 001000000238+00370-00370-00356+00360+00330-00221+09988+004421660007384+ 81CBOVIX VIX OOPP 20161221 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20161221 001000000001-00000+00000+00011-00003-00000+00106-00031-005651440000004+ 81CBOVIX VIX OOPC 20161221 001050000005-00005-00126-00126-00116+00117+00248-00248-00236+ 82CBOVIX VIX OOPC 20161221 001050000239+00370-00370-00352+00359+00330-00207+09983+004421660006889+ 81CBOVIX VIX OOPP 20161221 001050000001-00001+00000-00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20161221 001050000001-00001+00001+00017-00006-00000+00120-00061-005652870000008+ 81CBOVIX VIX OOPC 20161221 001100000005-00004-00126-00125-00116+00118+00247-00247-00234+ 82CBOVIX VIX OOPC 20161221 001100000239+00369-00369-00347+00358+00330-00192+09970+004421660006397+ 81CBOVIX VIX OOPP 20161221 001100000002-00001+00000-00001+00005-00000+00001+00001+00012- 82CBOVIX VIX OOPP 20161221 001100000003-00001+00002+00026-00010-00000+00135-00112-005654420000015+ 81CBOVIX VIX OOPC 20161221 001150000004-00003-00125-00124-00115+00119+00246-00246-00231+ 82CBOVIX VIX OOPC 20161221 001150000239+00368-00368-00340+00355+00329-00177+09944+004421660005910+ 81CBOVIX VIX OOPP 20161221 001150000003-00002+00000-00002+00008-00000-00001+00003+00018- 82CBOVIX VIX OOPP 20161221 001150000005-00002+00003+00036-00017-00001+00150-00191-005656120000028+ 81CBOVIX VIX OOPC 20161221 001200000003-00001-00123-00122-00114+00120+00244-00244-00227+ 82CBOVIX VIX OOPC 20161221 001200000239+00366-00366-00330+00350+00329-00163+09894+004421660005430+ 81CBOVIX VIX OOPP 20161221 001200000004-00003+00000+00004+00012-00001-00002+00005+00025- 82CBOVIX VIX OOPP 20161221 001200000008-00004+00005+00049-00026-00001+00164-00307-005658000000048+ 81CBOVIX VIX OOPC 20161221 001250000006-00001+00123-00120-00108+00120+00243-00241-00214+ 82CBOVIX VIX OOPC 20161221 001250000233+00363-00363-00309+00334+00328-00149+09693+004961580004961+ 81CBOVIX VIX OOPP 20161221 001250000005-00004+00001+00006+00016-00001-00004+00007+00034- 82CBOVIX VIX OOPP 20161221 001250000013-00006+00008+00063-00037-00002+00178-00468-005660060000078+ 81CBOVIX VIX OOPC 20161221 001300000008-00004+00122-00115-00100+00118+00239-00235-00199+ 82CBOVIX VIX OOPC 20161221 001300000223+00359-00356-00285+00314+00326-00136+09363+005484820004527+ 81CBOVIX VIX OOPP 20161221 001300000008-00006+00002+00011+00023-00003-00007+00013+00046- 82CBOVIX VIX OOPP 20161221 001300000021-00010+00014+00083-00054-00004+00191-00756-005919440000143+ 81CBOVIX VIX OOPC 20161221 001350000011-00007+00120-00108-00091+00115+00234-00226-00184+ 82CBOVIX VIX OOPC 20161221 001350000212+00351-00346-00263+00293+00323-00124+08945+005967820004136+ 81CBOVIX VIX OOPP 20161221 001350000010-00009+00003+00017+00030-00006-00012+00021+00060- 82CBOVIX VIX OOPP 20161221 001350000032-00017+00023+00103-00073-00008+00203-01139-006276770000252+ 81CBOVIX VIX OOPC 20161221 001400000013-00009+00118-00100-00083+00111+00228-00215-00169+ 82CBOVIX VIX OOPC 20161221 001400000200+00342-00334-00241+00272+00318-00114+08483+006414580003788+ 81CBOVIX VIX OOPP 20161221 001400000012-00011+00006+00024+00038-00010-00018+00032+00074- 82CBOVIX VIX OOPP 20161221 001400000043-00026+00036+00123-00093-00012+00213-01576-006658010000403+ 81CBOVIX VIX OOPC 20161221 001450000015-00012+00115-00093-00076+00107+00221-00204-00156+ 82CBOVIX VIX OOPC 20161221 001450000188+00333-00320-00222+00253+00313-00104+08026+006760240003467+ 81CBOVIX VIX OOPP 20161221 001450000014-00014+00009+00031+00045-00014-00024+00042+00087- 82CBOVIX VIX OOPP 20161221 001450000054-00035+00049+00142-00111-00017+00223-02014-006967300000583+ 81CBOVIX VIX OOPC 20161221 001500000017-00014+00111-00085-00069+00102+00213-00191-00143+ 82CBOVIX VIX OOPC 20161221 001500000176+00321-00303-00205+00235+00306-00096+07542+007221390003210+ 81CBOVIX VIX OOPP 20161221 001500000015-00016+00012+00039+00052-00018-00032+00055+00099- 82CBOVIX VIX OOPP 20161221 001500000066-00047+00065+00159-00129-00024+00231-02480-007404600000824+ 81CBOVIX VIX OOPC 20161221 001600000019-00017+00104-00071-00057+00093+00198-00168-00122+ 82CBOVIX VIX OOPC 20161221 001600000156+00298-00272-00175+00204+00291-00082+06684+007860150002743+ 81CBOVIX VIX OOPP 20161221 001600000017-00018+00019+00052+00063-00027-00047+00078+00119- 82CBOVIX VIX OOPP 20161221 001600000086-00069+00096+00188-00159-00039+00245-03316-008019410001357+ 81CBOVIX VIX OOPC 20161221 001700000020-00018+00097-00060-00048+00084+00183-00147-00105+ 82CBOVIX VIX OOPC 20161221 001700000137+00276-00243-00150+00177+00276-00070+05923+008317770002344+ 81CBOVIX VIX OOPP 20161221 001700000018-00020+00026+00064+00072-00036-00062+00098+00137- 82CBOVIX VIX OOPP 20161221 001700000104-00091+00124+00212-00185-00054+00257-04062-008466580001957+ 81CBOVIX VIX OOPC 20161221 001800000020-00019+00090-00050-00040+00076+00168-00129-00091+ 82CBOVIX VIX OOPC 20161221 001800000122+00254-00216-00131+00156+00259-00062+05269+008898070002061+ 81CBOVIX VIX OOPP 20161221 001800000019-00020+00033+00073+00080-00044-00076+00116+00150- 82CBOVIX VIX OOPP 20161221 001800000119-00112+00151+00231-00206-00071+00265-04705-009043080002673+ 81CBOVIX VIX OOPC 20161221 001900000020-00019+00084-00042-00034+00069+00155-00113-00079+ 82CBOVIX VIX OOPC 20161221 001900000109+00234-00192-00115+00138+00242-00054+04706+009355440001815+ 81CBOVIX VIX OOPP 20161221 001900000019-00020+00039+00081+00086-00051-00089+00132+00162- 82CBOVIX VIX OOPP 20161221 001900000132-00132+00174+00247-00224-00087+00273-05258-009500360003426+ 81CBOVIX VIX OOPC 20161221 002000000020-00018+00077-00035-00029+00062+00143-00099-00069+ 82CBOVIX VIX OOPC 20161221 002000000096+00216-00171-00100+00121+00227-00047+04186+009605770001569+ 81CBOVIX VIX OOPP 20161221 002000000018-00020+00046+00087+00091-00057-00102+00145+00172- 82CBOVIX VIX OOPP 20161221 002000000144-00150+00195+00262-00240-00102+00280-05770-009753170004179+ 81CBOVIX VIX OOPC 20161221 002100000019-00018+00072-00030-00025+00057+00132-00087-00061+ 82CBOVIX VIX OOPC 20161221 002100000087+00199-00153-00089+00108+00212-00042+03766+009983380001398+ 81CBOVIX VIX OOPP 20161221 002100000018-00019+00051+00093+00095-00063-00112+00157+00180- 82CBOVIX VIX OOPP 20161221 002100000154-00166+00213+00273-00253-00117+00285-06185-010134810005008+ 81CBOVIX VIX OOPC 20161221 002200000019-00017+00066-00026-00021+00052+00121-00077-00054+ 82CBOVIX VIX OOPC 20161221 002200000078+00184-00137-00079+00097+00198-00037+03385+010265690001238+ 81CBOVIX VIX OOPP 20161221 002200000017-00019+00056+00097+00098-00068-00123+00167+00187- 82CBOVIX VIX OOPP 20161221 002200000163-00182+00228+00283-00265-00131+00290-06561-010422640005847+ 81CBOVIX VIX OOPC 20161221 002300000018-00016+00061-00022-00018+00047+00112-00068-00048+ 82CBOVIX VIX OOPC 20161221 002300000070+00170-00123-00070+00087+00185-00033+03050+010522230001101+ 81CBOVIX VIX OOPP 20161221 002300000016-00018+00061+00101+00101-00072-00132+00176+00193- 82CBOVIX VIX OOPP 20161221 002300000170-00195+00242+00292-00275-00144+00294-06891-010685850006709+ 81CBOVIX VIX OOPC 20161221 002400000017-00016+00057-00019-00016+00043+00104-00061-00042+ 82CBOVIX VIX OOPC 20161221 002400000063+00157-00110-00063+00078+00172-00030+02764+010782770000988+ 81CBOVIX VIX OOPP 20161221 002400000016-00017+00065+00104+00104-00076-00140+00183+00198- 82CBOVIX VIX OOPP 20161221 002400000177-00208+00255+00299-00283-00156+00297-07174-010953820007595+ 81CBOVIX VIX OOPC 20161221 002500000016-00015+00053-00016-00014+00039+00096-00054-00038+ 82CBOVIX VIX OOPC 20161221 002500000057+00145-00099-00056+00070+00161-00026+02489+010951440000875+ 81CBOVIX VIX OOPP 20161221 002500000015-00016+00070+00107+00106-00080-00148+00190+00203- 82CBOVIX VIX OOPP 20161221 002500000183-00220+00266+00306-00291-00167+00301-07445-011131550008481+ 81CBOVIX VIX OOPC 20161221 002600000015-00014+00049-00014-00012+00035+00088-00048-00033+ 82CBOVIX VIX OOPC 20161221 002600000051+00134-00089-00049+00062+00150-00023+02244+011104950000777+ 81CBOVIX VIX OOPP 20161221 002600000014-00016+00074+00109+00108-00084-00155+00196+00207- 82CBOVIX VIX OOPP 20161221 002600000189-00231+00276+00312-00299-00178+00304-07686-011295210009382+ 81CBOVIX VIX OOPC 20161221 002700000015-00013+00045-00012-00010+00032+00082-00043-00030+ 82CBOVIX VIX OOPC 20161221 002700000047+00124-00080-00045+00056+00140-00021+02040+011291980000699+ 81CBOVIX VIX OOPP 20161221 002700000013-00015+00077+00111+00109-00087-00161+00201+00211- 82CBOVIX VIX OOPP 20161221 002700000194-00240+00284+00317-00305-00188+00306-07887-011492640010303+ 81CBOVIX VIX OOPC 20161221 002800000014-00012+00042-00010-00009+00029+00075-00038-00027+ 82CBOVIX VIX OOPC 20161221 002800000042+00115-00072-00040+00051+00130-00019+01842+011411980000622+ 81CBOVIX VIX OOPP 20161221 002800000013-00014+00080+00113+00111-00090-00168+00205+00214- 82CBOVIX VIX OOPP 20161221 002800000198-00249+00292+00322-00310-00197+00308-08082-011624980011225+ 81CBOVIX VIX OOPC 20161221 002900000013-00011+00038-00008-00007+00026+00069-00034-00023+ 82CBOVIX VIX OOPC 20161221 002900000037+00105-00064-00035+00045+00121-00016+01647+011463960000544+ 81CBOVIX VIX OOPP 20161221 002900000012-00013+00084+00114+00112-00093-00174+00210+00217- 82CBOVIX VIX OOPP 20161221 002900000203-00259+00300+00327-00316-00206+00311-08274-011691970012146+ 81CBOVIX VIX OOPC 20161221 003000000012-00010+00035-00007-00006+00024+00063-00029-00020+ 82CBOVIX VIX OOPC 20161221 003000000033+00096-00057-00031+00039+00112-00014+01472+011509460000476+ 81CBOVIX VIX OOPP 20161221 003000000011-00012+00087+00116+00113-00095-00180+00214+00220- 82CBOVIX VIX OOPP 20161221 003000000207-00267+00307+00331-00321-00215+00313-08446-011754170013078+ 81CBOVIX VIX OOPC 20161221 003250000010-00009+00029-00005-00005+00019+00053-00023-00016+ 82CBOVIX VIX OOPC 20161221 003250000026+00080-00045-00024+00031+00095-00011+01179+011856390000374+ 81CBOVIX VIX OOPP 20161221 003250000009-00011+00092+00118+00115-00100-00190+00221+00225- 82CBOVIX VIX OOPP 20161221 003250000213-00283+00319+00337-00330-00232+00316-08735-012139350015473+ 81CBOVIX VIX OOPC 20161221 003500000009-00007+00024-00003-00003+00015+00042-00017-00012+ 82CBOVIX VIX OOPC 20161221 003500000020+00065-00034-00018+00023+00078-00008+00901+011941010000274+ 81CBOVIX VIX OOPP 20161221 003500000008-00009+00098+00120+00117-00104-00200+00227+00229- 82CBOVIX VIX OOPP 20161221 003500000220-00298+00330+00343-00337-00248+00319-09006-012280730017871+ 81CBOVIX VIX OOPC 20161221 003750000008-00006+00020-00002-00002+00012+00036-00013-00009+ 82CBOVIX VIX OOPC 20161221 003750000016+00055-00028-00015+00019+00067-00007+00742+012253900000224+ 81CBOVIX VIX OOPP 20161221 003750000007-00008+00101+00121+00118-00106-00206+00230+00231- 82CBOVIX VIX OOPP 20161221 003750000223-00307+00336+00347-00342-00258+00320-09162-012642810020318+ 81CBOVIX VIX OOPC 20161221 004000000006-00005+00017-00001-00001+00010+00030-00010-00007+ 82CBOVIX VIX OOPC 20161221 004000000013+00046-00022-00011+00015+00056-00005+00593+012405220000175+ 81CBOVIX VIX OOPP 20161221 004000000006-00007+00104+00121+00118-00109-00212+00233+00233- 82CBOVIX VIX OOPP 20161221 004000000226-00316+00342+00350-00346-00268+00322-09308-012861070022767+ 81CBOVIX VIX OOPC 20161221 004250000005-00004+00014-00001-00001+00008+00024-00008-00005+ 82CBOVIX VIX OOPC 20161221 004250000010+00037-00017-00009+00011+00047-00004+00458+012432070000130+ 81CBOVIX VIX OOPP 20161221 004250000005-00006+00107+00122+00119-00111-00217+00236+00235- 82CBOVIX VIX OOPP 20161221 004250000229-00324+00347+00353-00349-00277+00323-09438-012979080025220+ 81CBOVIX VIX OOPC 20161221 004500000005-00004+00012-00001-00001+00007+00021-00006-00005+ 82CBOVIX VIX OOPC 20161221 004500000009+00033-00014-00007+00010+00041-00003+00400+012762970000114+ 81CBOVIX VIX OOPP 20161221 004500000004-00006+00109+00122+00119-00112-00220+00237+00236- 82CBOVIX VIX OOPP 20161221 004500000231-00328+00349+00354-00351-00283+00324-09496-013365440027702+ 81CBOVIX VIX OOPC 20161221 004750000004-00003+00011-00000-00001+00006+00019-00005-00004+ 82CBOVIX VIX OOPC 20161221 004750000008+00029-00012-00006+00009+00036-00003+00344+013013140000098+ 81CBOVIX VIX OOPP 20161221 004750000004-00006+00110+00122+00119-00113-00222+00238+00236- 82CBOVIX VIX OOPP 20161221 004750000232-00332+00351+00355-00352-00288+00324-09550-013682460030184+ 81CBOVIX VIX OOPC 20161221 005000000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20161221 005000000006+00025-00010-00005+00007+00032-00002+00291+013178580000082+ 81CBOVIX VIX OOPP 20161221 005000000003-00005+00112+00123+00119-00113-00225+00239+00237- 82CBOVIX VIX OOPP 20161221 005000000233-00336+00353+00356-00353-00292+00324-09602-013931550032665+ 81CBOVIX VIX OOPC 20161221 005500000003-00002+00006-00000+00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20161221 005500000004+00017-00006-00003+00004+00022-00001+00184+013180350000049+ 81CBOVIX VIX OOPP 20161221 005500000002-00004+00114+00123+00120-00115-00229+00241+00238- 82CBOVIX VIX OOPP 20161221 005500000235-00343+00357+00358-00356-00300+00325-09704-014203240037628+ 81CBOVIX VIX OOPC 20161221 006000000002-00001+00004-00000+00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20161221 006000000002+00012-00004-00002+00003+00016-00001+00118+013181790000030+ 81CBOVIX VIX OOPP 20161221 006000000001-00004+00116+00123+00120-00116-00232+00242+00239- 82CBOVIX VIX OOPP 20161221 006000000237-00347+00359+00359-00358-00306+00326-09766-014532340042604+ 81CBOVIX VIX OOPC 20161221 006500000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20161221 006500000002+00008-00002-00001+00002+00011-00001+00076+013182970000019+ 81CBOVIX VIX OOPP 20161221 006500000001-00003+00117+00123+00120-00117-00234+00242+00240- 82CBOVIX VIX OOPP 20161221 006500000238-00350+00361+00360-00359-00309+00326-09805-014909680047588+ 81CBOVIX VIX OOPC 20161221 007000000001-00001+00002-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20161221 007000000001+00006-00002-00001+00001+00008-00000+00050+013183960000012+ 81CBOVIX VIX OOPP 20161221 007000000001-00003+00118+00123+00120-00117-00236+00243+00240- 82CBOVIX VIX OOPP 20161221 007000000238-00352+00362+00361-00359-00312+00327-09830-015321330052577+ 81CBOVIX VIX OOPC 20170118 001000000005-00004-00126-00126-00115+00117+00248-00248-00235+ 82CBOVIX VIX OOPC 20170118 001000000239+00369-00369-00352+00359+00330-00251+09959+004863340008450+ 81CBOVIX VIX OOPP 20170118 001000000001-00000+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20170118 001000000000-00000+00001+00011-00002-00000+00077-00040-005225310000006+ 81CBOVIX VIX OOPC 20170118 001100000008-00005-00128-00126-00111+00116+00249-00248-00228+ 82CBOVIX VIX OOPC 20170118 001100000237+00370-00369-00340+00354+00330-00222+09901+004863340007450+ 81CBOVIX VIX OOPP 20170118 001100000003-00001+00001-00002+00006-00001+00001+00002+00013- 82CBOVIX VIX OOPP 20170118 001100000002-00001+00002+00023-00007-00001+00105-00120-005225290000020+ 81CBOVIX VIX OOPC 20170118 001200000007-00001-00126-00122-00108+00119+00245-00243-00220+ 82CBOVIX VIX OOPC 20170118 001200000236+00366-00365-00325+00348+00328-00195+09766+004863340006500+ 81CBOVIX VIX OOPP 20170118 001200000005-00003+00001-00005+00012-00001+00002+00005+00023- 82CBOVIX VIX OOPP 20170118 001200000005-00003+00005+00041-00017-00002+00133-00288-005225290000055+ 81CBOVIX VIX OOPC 20170118 001300000012-00003+00125-00115-00098+00119+00242-00235-00201+ 82CBOVIX VIX OOPC 20170118 001300000228+00361-00356-00296+00329+00326-00167+09399+005223100005589+ 81CBOVIX VIX OOPP 20170118 001300000008-00006+00001-00010+00020-00000+00004+00011+00039- 82CBOVIX VIX OOPP 20170118 001300000012-00007+00012+00066-00033-00004+00160-00584-005225280000124+ 81CBOVIX VIX OOPC 20170118 001400000016-00009+00124-00104-00085+00116+00235-00220-00178+ 82CBOVIX VIX OOPC 20170118 001400000214+00350-00339-00261+00300+00320-00144+08787+005713840004793+ 81CBOVIX VIX OOPP 20170118 001400000013-00012+00001+00021+00034-00002-00011+00026+00062- 82CBOVIX VIX OOPP 20170118 001400000026-00018+00029+00100-00062-00010+00184-01195-005714930000326+ 81CBOVIX VIX OOPC 20170118 001500000021-00014+00120-00090-00072+00111+00226-00201-00156+ 82CBOVIX VIX OOPC 20170118 001500000197+00335-00315-00229+00270+00311-00123+08065+006160460004115+ 81CBOVIX VIX OOPP 20170118 001500000017-00018+00005+00034+00047-00007-00021+00046+00085- 82CBOVIX VIX OOPP 20170118 001500000043-00033+00053+00133-00092-00019+00204-01917-006161120000646+ 81CBOVIX VIX OOPC 20170118 001600000024-00019+00115-00077-00060+00104+00214-00179-00135+ 82CBOVIX VIX OOPC 20170118 001600000179+00317-00287-00199+00240+00298-00107+07307+006662160003576+ 81CBOVIX VIX OOPP 20170118 001600000021-00022+00009+00048+00058-00014-00033+00067+00105- 82CBOVIX VIX OOPP 20170118 001600000061-00051+00081+00162-00121-00031+00220-02674-006662590001106+ 81CBOVIX VIX OOPC 20170118 001700000026-00021+00110-00065-00051+00097+00201-00159-00118+ 82CBOVIX VIX OOPC 20170118 001700000162+00298-00259-00175+00215+00284-00094+06603+007141490003145+ 81CBOVIX VIX OOPP 20170118 001700000022-00025+00015+00060+00068-00021-00046+00088+00122- 82CBOVIX VIX OOPP 20170118 001700000078-00070+00109+00187-00147-00046+00233-03379-007141780001672+ 81CBOVIX VIX OOPC 20170118 001800000027-00023+00104-00054-00043+00090+00189-00140-00103+ 82CBOVIX VIX OOPC 20170118 001800000147+00279-00234-00154+00192+00269-00083+05972+007489730002762+ 81CBOVIX VIX OOPP 20170118 001800000024-00026+00021+00071+00076-00028-00058+00106+00137- 82CBOVIX VIX OOPP 20170118 001800000093-00089+00134+00208-00169-00060+00245-04009-007489910002288+ 81CBOVIX VIX OOPC 20170118 001900000027-00024+00098-00046-00036+00084+00177-00124-00090+ 82CBOVIX VIX OOPC 20170118 001900000133+00262-00210-00136+00172+00255-00073+05405+007802370002440+ 81CBOVIX VIX OOPP 20170118 001900000024-00027+00026+00079+00083-00035-00070+00122+00150- 82CBOVIX VIX OOPP 20170118 001900000107-00107+00158+00226-00189-00075+00255-04576-007802450002964+ 81CBOVIX VIX OOPC 20170118 002000000027-00024+00093-00039-00031+00078+00166-00110-00080+ 82CBOVIX VIX OOPC 20170118 002000000122+00245-00189-00121+00156+00240-00065+04911+008140260002185+ 81CBOVIX VIX OOPP 20170118 002000000024-00027+00032+00086+00088-00041-00081+00136+00160- 82CBOVIX VIX OOPP 20170118 002000000119-00124+00179+00240-00206-00090+00262-05071-008140240003708+ 81CBOVIX VIX OOPC 20170118 002100000027-00024+00087-00033-00026+00072+00155-00097-00071+ 82CBOVIX VIX OOPC 20170118 002100000110+00229-00170-00108+00140+00226-00058+04449+008336250001931+ 81CBOVIX VIX OOPP 20170118 002100000024-00027+00038+00092+00093-00047-00092+00149+00169- 82CBOVIX VIX OOPP 20170118 002100000130-00140+00198+00254-00222-00103+00270-05532-008336140004451+ 81CBOVIX VIX OOPC 20170118 002200000026-00024+00082-00027-00022+00066+00145-00087-00063+ 82CBOVIX VIX OOPC 20170118 002200000100+00214-00153-00096+00127+00213-00052+04050+008570280001729+ 81CBOVIX VIX OOPP 20170118 002200000023-00027+00043+00097+00097-00052-00102+00160+00177- 82CBOVIX VIX OOPP 20170118 002200000140-00155+00215+00265-00235-00117+00276-05932-008570070005248+ 81CBOVIX VIX OOPC 20170118 002300000026-00023+00077-00023-00019+00061+00135-00077-00056+ 82CBOVIX VIX OOPC 20170118 002300000092+00200-00139-00087+00115+00200-00047+03695+008790030001557+ 81CBOVIX VIX OOPP 20170118 002300000023-00026+00048+00102+00100-00057-00111+00169+00184- 82CBOVIX VIX OOPP 20170118 002300000148-00168+00230+00275-00247-00130+00281-06286-008789720006074+ 81CBOVIX VIX OOPC 20170118 002400000025-00022+00072-00019-00016+00056+00126-00069-00050+ 82CBOVIX VIX OOPC 20170118 002400000083+00187-00125-00077+00104+00188-00042+03360+008934760001388+ 81CBOVIX VIX OOPP 20170118 002400000022-00025+00052+00105+00103-00062-00120+00178+00190- 82CBOVIX VIX OOPP 20170118 002400000157-00182+00243+00284-00258-00142+00286-06621-008934340006903+ 81CBOVIX VIX OOPC 20170118 002500000024-00021+00068-00016-00013+00052+00118-00061-00045+ 82CBOVIX VIX OOPC 20170118 002500000076+00174-00113-00070+00094+00176-00037+03065+009085540001246+ 81CBOVIX VIX OOPP 20170118 002500000021-00024+00057+00108+00105-00067-00129+00185+00196- 82CBOVIX VIX OOPP 20170118 002500000164-00194+00255+00292-00268-00153+00290-06917-009085000007759+ 81CBOVIX VIX OOPC 20170118 002600000023-00020+00063-00014-00011+00048+00110-00054-00039+ 82CBOVIX VIX OOPC 20170118 002600000069+00162-00101-00062+00084+00165-00033+02777+009164970001104+ 81CBOVIX VIX OOPP 20170118 002600000020-00023+00062+00111+00107-00071-00137+00192+00201- 82CBOVIX VIX OOPP 20170118 002600000171-00206+00267+00300-00277-00164+00295-07205-009164290008616+ 81CBOVIX VIX OOPC 20170118 002700000022-00019+00059-00011-00009+00044+00103-00048-00035+ 82CBOVIX VIX OOPC 20170118 002700000063+00152-00092-00056+00077+00155-00030+02542+009306700000998+ 81CBOVIX VIX OOPP 20170118 002700000019-00023+00065+00114+00109-00075-00144+00198+00205- 82CBOVIX VIX OOPP 20170118 002700000177-00217+00276+00306-00285-00174+00298-07440-009305870009508+ 81CBOVIX VIX OOPC 20170118 002800000021-00018+00056-00009-00008+00040+00096-00043-00032+ 82CBOVIX VIX OOPC 20170118 002800000057+00142-00083-00050+00070+00145-00027+02322+009415480000898+ 81CBOVIX VIX OOPP 20170118 002800000018-00022+00069+00115+00111-00078-00151+00203+00208- 82CBOVIX VIX OOPP 20170118 002800000183-00227+00285+00311-00292-00184+00301-07660-009414490010407+ 81CBOVIX VIX OOPC 20170118 002900000020-00017+00052-00008-00007+00037+00090-00039-00029+ 82CBOVIX VIX OOPC 20170118 002900000053+00132-00075-00046+00064+00136-00024+02128+009530920000814+ 81CBOVIX VIX OOPP 20170118 002900000017-00021+00073+00117+00112-00081-00157+00208+00212- 82CBOVIX VIX OOPP 20170118 002900000188-00236+00293+00316-00298-00193+00303-07854-009529750011320+ 81CBOVIX VIX OOPC 20170118 003000000019-00017+00049-00007-00006+00035+00084-00035-00026+ 82CBOVIX VIX OOPC 20170118 003000000049+00125-00069-00042+00059+00129-00022+01971+009685420000750+ 81CBOVIX VIX OOPP 20170118 003000000016-00020+00076+00118+00113-00084-00162+00211+00214- 82CBOVIX VIX OOPP 20170118 003000000191-00244+00299+00320-00303-00201+00305-08011-009684070012254+ 81CBOVIX VIX OOPC 20170118 003250000017-00014+00042-00004-00004+00029+00072-00027-00020+ 82CBOVIX VIX OOPC 20170118 003250000040+00107-00055-00034+00048+00110-00018+01613+009957200000600+ 81CBOVIX VIX OOPP 20170118 003250000014-00018+00083+00121+00115-00089-00174+00219+00220- 82CBOVIX VIX OOPP 20170118 003250000200-00262+00313+00328-00314-00219+00310-08369-009955280014600+ 81CBOVIX VIX OOPC 20170118 003500000015-00012+00035-00002-00002+00023+00060-00020-00015+ 82CBOVIX VIX OOPC 20170118 003500000031+00089-00042-00026+00037+00093-00014+01276+010025990000455+ 81CBOVIX VIX OOPP 20170118 003500000012-00015+00089+00123+00116-00095-00186+00226+00225- 82CBOVIX VIX OOPP 20170118 003500000209-00279+00326+00336-00325-00236+00314-08707-010023300016951+ 81CBOVIX VIX OOPC 20170118 003750000013-00011+00031-00001-00001+00020+00053-00016-00013+ 82CBOVIX VIX OOPC 20170118 003750000027+00078-00035-00021+00031+00081-00011+01081+010314980000383+ 81CBOVIX VIX OOPP 20170118 003750000010-00014+00094+00124+00117-00099-00194+00230+00227- 82CBOVIX VIX OOPP 20170118 003750000214-00291+00333+00340-00331-00248+00316-08901-010311450019374+ 81CBOVIX VIX OOPC 20170118 004000000012-00009+00027-00000-00001+00017+00045-00013-00010+ 82CBOVIX VIX OOPC 20170118 004000000022+00067-00028-00017+00026+00070-00009+00895+010470060000311+ 81CBOVIX VIX OOPP 20170118 004000000008-00012+00098+00124+00118-00102-00201+00234+00230- 82CBOVIX VIX OOPP 20170118 004000000218-00302+00340+00344-00336-00259+00318-09087-010465440021798+ 81CBOVIX VIX OOPC 20170118 004250000010-00008+00023-00000+00000+00014+00039-00010-00008+ 82CBOVIX VIX OOPC 20170118 004250000019+00058-00023-00014+00022+00061-00008+00757+010650550000259+ 81CBOVIX VIX OOPP 20170118 004250000007-00011+00101+00125+00118-00104-00207+00236+00232- 82CBOVIX VIX OOPP 20170118 004250000222-00310+00345+00347-00340-00268+00320-09226-010644650024242+ 81CBOVIX VIX OOPC 20170118 004500000009-00007+00021-00000+00000-00012+00035-00008-00007+ 82CBOVIX VIX OOPC 20170118 004500000016+00051-00020-00012+00018+00054-00007+00647+010827070000219+ 81CBOVIX VIX OOPP 20170118 004500000006-00010+00104+00125+00119-00106-00212+00238+00233- 82CBOVIX VIX OOPP 20170118 004500000224-00317+00349+00350-00343-00276+00321-09337-010819670026697+ 81CBOVIX VIX OOPC 20170118 004750000008-00006+00018-00001+00000-00010+00030-00007-00006+ 82CBOVIX VIX OOPC 20170118 004750000013+00044-00016-00010+00015+00047-00005+00539+010910180000179+ 81CBOVIX VIX OOPP 20170118 004750000005-00009+00107+00125+00119-00108-00217+00240+00235- 82CBOVIX VIX OOPP 20170118 004750000227-00324+00352+00352-00347-00283+00322-09444-010900800029153+ 81CBOVIX VIX OOPC 20170118 005000000007-00005+00016-00001+00001-00009+00026-00006-00005+ 82CBOVIX VIX OOPC 20170118 005000000011+00039-00013-00008+00013+00041-00005+00464+011049230000153+ 81CBOVIX VIX OOPP 20170118 005000000004-00009+00109+00126+00119-00110-00220+00241+00236- 82CBOVIX VIX OOPP 20170118 005000000229-00329+00355+00353-00349-00288+00323-09520-011037690031622+ 81CBOVIX VIX OOPC 20170118 005500000005-00004+00012-00001+00001-00006+00019-00003-00003+ 82CBOVIX VIX OOPC 20170118 005500000008+00029-00009-00005+00009+00031-00003+00316+011089370000099+ 81CBOVIX VIX OOPP 20170118 005500000002-00007+00113+00126+00119-00112-00227+00243+00237- 82CBOVIX VIX OOPP 20170118 005500000233-00340+00360+00356-00353-00299+00325-09669-011070950036559+ 81CBOVIX VIX OOPC 20170118 006000000004-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20170118 006000000006+00023-00006-00004+00007+00024-00002+00243+011335410000076+ 81CBOVIX VIX OOPP 20170118 006000000001-00006+00116+00126+00119-00114-00231+00244+00238- 82CBOVIX VIX OOPP 20170118 006000000234-00346+00362+00358-00355-00305+00325-09742-011309220041527+ 81CBOVIX VIX OOPC 20170118 006500000003-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20170118 006500000004+00017-00004-00003+00004+00018-00002+00169+011335420000050+ 81CBOVIX VIX OOPP 20170118 006500000000-00005+00118+00126+00119-00115-00235+00245+00239- 82CBOVIX VIX OOPP 20170118 006500000236-00352+00364+00359-00357-00311+00326-09817-011295060046493+ 81CBOVIX VIX OOPC 20170118 007000000002-00002+00005-00001+00001-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20170118 007000000003+00013-00003-00002+00003+00014-00001+00118+011335430000034+ 81CBOVIX VIX OOPP 20170118 007000000001+00005+00120+00125+00119-00116-00238+00246+00239- 82CBOVIX VIX OOPP 20170118 007000000237-00356+00366+00360-00359-00316+00327-09868-011273980051467+ 81CBOVIX VIX OOPC 20170215 001000000007-00007-00094-00093-00079+00080+00180-00180-00165+ 82CBOVIX VIX OOPC 20170215 001000000167+00267-00267-00250+00253+00236-00218+09962+003871270008736+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20170215 001000000000+00000+00001+00008-00001-00000+00020-00059-004885480000010+ 81CBOVIX VIX OOPC 20170215 001100000007-00005-00093-00091-00079+00082+00179-00178-00163+ 82CBOVIX VIX OOPC 20170215 001100000168+00265-00265-00247+00254+00235-00205+09932+003871270007758+ 81CBOVIX VIX OOPP 20170215 001100000004-00002+00002-00003+00007-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20170215 001100000000+00001+00003+00016-00002-00001+00034-00156-004886560000030+ 81CBOVIX VIX OOPC 20170215 001200000011-00002-00094-00088-00071+00084+00179-00174-00152+ 82CBOVIX VIX OOPC 20170215 001200000168+00264-00261-00230+00251+00234-00183+09717+004522800006805+ 81CBOVIX VIX OOPP 20170215 001200000007-00005+00003-00006+00012-00003+00000-00006+00019- 82CBOVIX VIX OOPP 20170215 001200000000-00002+00007+00029-00005-00002+00051-00340-004887790000074+ 81CBOVIX VIX OOPC 20170215 001300000015-00002+00096-00082-00064+00085+00178-00168-00140+ 82CBOVIX VIX OOPC 20170215 001300000166+00261-00254-00212+00244+00232-00163+09400+004677540005887+ 81CBOVIX VIX OOPP 20170215 001300000010-00008+00004-00011+00019-00004+00001+00013+00030- 82CBOVIX VIX OOPP 20170215 001300000002-00005+00014+00045-00012-00004+00070-00637-004882060000153+ 81CBOVIX VIX OOPC 20170215 001400000021-00010+00096-00070-00052+00087+00174-00152-00121+ 82CBOVIX VIX OOPC 20170215 001400000160+00254-00235-00187+00229+00225-00142+08743+005343020005138+ 81CBOVIX VIX OOPP 20170215 001400000016-00015+00005-00023+00030-00005+00005+00028+00048- 82CBOVIX VIX OOPP 20170215 001400000008-00012+00032+00069-00027-00011+00090-01267-005461610000401+ 81CBOVIX VIX OOPC 20170215 001500000025-00016+00096-00058-00042+00086+00169-00135-00105+ 82CBOVIX VIX OOPC 20170215 001500000152+00244-00214-00164+00212+00216-00125+08060+005801120004492+ 81CBOVIX VIX OOPP 20170215 001500000020-00021+00004-00034+00040-00004+00010+00044+00064- 82CBOVIX VIX OOPP 20170215 001500000017-00021+00052+00091-00043-00020+00108-01934-005889910000752+ 81CBOVIX VIX OOPC 20170215 001600000029-00020+00094-00047-00033+00084+00162-00119-00091+ 82CBOVIX VIX OOPC 20170215 001600000142+00233-00193-00144+00195+00206-00110+07385+006182550003943+ 81CBOVIX VIX OOPP 20170215 001600000024-00026+00002-00045+00049-00002+00017+00060+00078- 82CBOVIX VIX OOPP 20170215 001600000026-00032+00073+00111-00060-00030+00122-02598-006257140001201+ 81CBOVIX VIX OOPC 20170215 001700000031-00024+00091-00038-00026+00081+00155-00103-00078+ 82CBOVIX VIX OOPC 20170215 001700000133+00221-00172-00127+00179+00195-00097+06743+006561840003497+ 81CBOVIX VIX OOPP 20170215 001700000026-00029+00001+00054+00056-00001-00024+00075+00090- 82CBOVIX VIX OOPP 20170215 001700000035-00044+00093+00128-00075-00041+00135-03232-006628830001751+ 81CBOVIX VIX OOPC 20170215 001800000032-00026+00088-00030-00020+00077+00147-00090-00068+ 82CBOVIX VIX OOPC 20170215 001800000123+00210-00154-00112+00164+00184-00086+06158+006844260003099+ 81CBOVIX VIX OOPP 20170215 001800000027-00031+00004+00062+00061-00004-00031+00089+00100- 82CBOVIX VIX OOPP 20170215 001800000045-00056+00112+00143-00090-00052+00146-03811-006907080002350+ 81CBOVIX VIX OOPC 20170215 001900000033-00027+00085-00024-00015+00073+00140-00078-00060+ 82CBOVIX VIX OOPC 20170215 001900000115+00198-00137-00100+00151+00172-00078+05637+007201780002801+ 81CBOVIX VIX OOPP 20170215 001900000028-00032+00007+00068+00066-00008-00039+00100+00108- 82CBOVIX VIX OOPP 20170215 001900000053-00067+00128+00155-00103-00063+00154-04327-007262370003049+ 81CBOVIX VIX OOPC 20170215 002000000033-00028+00081-00018-00011+00069+00132-00068-00052+ 82CBOVIX VIX OOPC 20170215 002000000106+00187-00122-00089+00138+00162-00070+05158+007414240002502+ 81CBOVIX VIX OOPP 20170215 002000000028-00033+00011+00074+00070-00012-00046+00110+00116- 82CBOVIX VIX OOPP 20170215 002000000062-00078+00143+00166-00116-00074+00162-04802-007473770003748+ 81CBOVIX VIX OOPC 20170215 002100000033-00028+00077-00014-00008+00065+00125-00060-00045+ 82CBOVIX VIX OOPC 20170215 002100000098+00176-00109-00079+00127+00152-00062+04715+007573650002230+ 81CBOVIX VIX OOPP 20170215 002100000028-00033+00014+00078+00073-00016-00053+00119+00122- 82CBOVIX VIX OOPP 20170215 002100000070-00089+00156+00175-00128-00084+00169-05241-007632960004473+ 81CBOVIX VIX OOPC 20170215 002200000032-00028+00074-00010-00005+00061+00118-00052-00040+ 82CBOVIX VIX OOPC 20170215 002200000091+00166-00098-00070+00116+00143-00056+04319+007744360002002+ 81CBOVIX VIX OOPP 20170215 002200000027-00033+00018+00082+00076-00020-00060+00126+00128- 82CBOVIX VIX OOPP 20170215 002200000077-00099+00167+00184-00138-00093+00176-05635-007804060005242+ 81CBOVIX VIX OOPC 20170215 002300000032-00027+00070-00007-00003+00057+00111-00045-00034+ 82CBOVIX VIX OOPC 20170215 002300000083+00156-00087-00062+00106+00133-00050+03936+007827970001775+ 81CBOVIX VIX OOPP 20170215 002300000026-00032+00022+00085+00078-00024-00067+00133+00133- 82CBOVIX VIX OOPP 20170215 002300000084-00109+00178+00192-00148-00102+00182-06015-007888640006012+ 81CBOVIX VIX OOPC 20170215 002400000031-00026+00067-00005-00001+00054+00105-00040-00031+ 82CBOVIX VIX OOPC 20170215 002400000078+00147-00078-00056+00098+00125-00046+03632+008033420001624+ 81CBOVIX VIX OOPP 20170215 002400000026-00032+00025+00087+00080-00027-00073+00139+00137- 82CBOVIX VIX OOPP 20170215 002400000090-00118+00187+00198-00156-00110+00186-06316-008095270006858+ 81CBOVIX VIX OOPC 20170215 002500000030-00026+00063-00003-00000+00050+00099-00035-00027+ 82CBOVIX VIX OOPC 20170215 002500000072+00139-00070-00051+00090+00117-00042+03343+008178300001475+ 81CBOVIX VIX OOPP 20170215 002500000025-00031+00028+00089+00081-00031-00079+00144+00141- 82CBOVIX VIX OOPP 20170215 002500000096-00126+00195+00203-00164-00118+00190-06603-008241700007706+ 81CBOVIX VIX OOPC 20170215 002600000029-00025+00060-00001-00001-00047+00094-00030-00024+ 82CBOVIX VIX OOPC 20170215 002600000066+00130-00063-00045+00082+00110-00037+03063+008264490001325+ 81CBOVIX VIX OOPP 20170215 002600000024-00030+00032+00091+00083-00034-00085+00148+00144- 82CBOVIX VIX OOPP 20170215 002600000101-00134+00202+00209-00171-00126+00194-06882-008329880008553+ 81CBOVIX VIX OOPC 20170215 002700000028-00024+00057-00000+00002-00044+00088-00026-00021+ 82CBOVIX VIX OOPC 20170215 002700000061+00122-00056-00041+00076+00103-00034+02810+008352010001195+ 81CBOVIX VIX OOPP 20170215 002700000023-00029+00035+00092+00083-00037-00090+00152+00147- 82CBOVIX VIX OOPP 20170215 002700000106-00142+00209+00213-00178-00133+00198-07133-008419670009420+ 81CBOVIX VIX OOPC 20170215 002800000027-00023+00053-00001+00003-00041+00083-00023-00018+ 82CBOVIX VIX OOPC 20170215 002800000056+00115-00050-00037+00069+00096-00031+02575+008419900001075+ 81CBOVIX VIX OOPP 20170215 002800000022-00028+00038+00093+00084-00040-00095+00155+00150- 82CBOVIX VIX OOPP 20170215 002800000111-00150+00215+00218-00185-00139+00201-07367-008490190010297+ 81CBOVIX VIX OOPC 20170215 002900000026-00021+00050-00002+00004-00038+00078-00020-00016+ 82CBOVIX VIX OOPC 20170215 002900000052+00108-00045-00033+00064+00090-00028+02369+008504230000975+ 81CBOVIX VIX OOPP 20170215 002900000021-00027+00041+00094+00085-00043-00100+00158+00152- 82CBOVIX VIX OOPP 20170215 002900000115-00156+00220+00221-00190-00145+00204-07571-008577290011195+ 81CBOVIX VIX OOPC 20170215 003000000025-00021+00048-00003+00004-00036+00074-00018-00014+ 82CBOVIX VIX OOPC 20170215 003000000048+00102-00041-00030+00059+00084-00026+02197+008618050000897+ 81CBOVIX VIX OOPP 20170215 003000000020-00026+00044+00095+00085-00045-00104+00161+00154- 82CBOVIX VIX OOPP 20170215 003000000119-00162+00224+00224-00195-00151+00206-07742-008693830012113+ 81CBOVIX VIX OOPC 20170215 003250000022-00018+00042-00004+00005-00031+00064-00013-00011+ 82CBOVIX VIX OOPC 20170215 003250000041+00089-00032-00024+00049+00072-00021+01839+008894150000738+ 81CBOVIX VIX OOPP 20170215 003250000017-00024+00049+00096+00086-00050-00113+00165+00157- 82CBOVIX VIX OOPP 20170215 003250000126-00175+00233+00230-00204-00162+00211-08098-008977220014447+ 81CBOVIX VIX OOPC 20170215 003500000020-00016+00037-00004+00005-00026+00056-00009-00008+ 82CBOVIX VIX OOPC 20170215 003500000034+00077-00025-00019+00041+00062-00017+01521+009053810000595+ 81CBOVIX VIX OOPP 20170215 003500000015-00022+00054+00096+00086-00055-00122+00169+00160- 82CBOVIX VIX OOPP 20170215 003500000133-00187+00240+00235-00213-00173+00215-08414-009146220016797+ 81CBOVIX VIX OOPC 20170215 003750000017-00014+00031-00005+00005-00021+00047-00006-00005+ 82CBOVIX VIX OOPC 20170215 003750000027+00065-00019-00014+00032+00052-00013+01211+009046180000453+ 81CBOVIX VIX OOPP 20170215 003750000012-00019+00060+00096+00087-00060-00130+00172+00162- 82CBOVIX VIX OOPP 20170215 003750000140-00199+00246+00240-00221-00183+00219-08721-009152370019147+ 81CBOVIX VIX OOPC 20170215 004000000016-00012+00028-00004+00005-00019+00042-00005-00004+ 82CBOVIX VIX OOPC 20170215 004000000024+00058-00015-00012+00028+00046-00011+01050+009292240000391+ 81CBOVIX VIX OOPP 20170215 004000000011-00018+00063+00096+00086-00062-00135+00174+00164- 82CBOVIX VIX OOPP 20170215 004000000143-00206+00249+00242-00226-00189+00221-08881-009407950021578+ 81CBOVIX VIX OOPC 20170215 004250000014-00011+00025-00004+00005-00016+00037-00003-00003+ 82CBOVIX VIX OOPC 20170215 004250000020+00051-00012-00010+00024+00040-00009+00896+009447250000329+ 81CBOVIX VIX OOPP 20170215 004250000009-00016+00066+00096+00086-00065-00140+00175+00165- 82CBOVIX VIX OOPP 20170215 004250000147-00213+00252+00244-00230-00195+00222-09034-009575040024009+ 81CBOVIX VIX OOPC 20170215 004500000013-00009+00022-00004+00005-00014+00033-00002-00002+ 82CBOVIX VIX OOPC 20170215 004500000018+00045-00010-00008+00020+00035-00008+00767+009581480000278+ 81CBOVIX VIX OOPP 20170215 004500000008-00015+00069+00096+00086-00067-00145+00176+00165- 82CBOVIX VIX OOPP 20170215 004500000150-00219+00255+00246-00233-00200+00224-09162-009722550026451+ 81CBOVIX VIX OOPC 20170215 004750000011-00008+00020-00004+00004-00012+00029-00002-00002+ 82CBOVIX VIX OOPC 20170215 004750000015+00040-00008-00007+00018+00031-00007+00668+009729410000240+ 81CBOVIX VIX OOPP 20170215 004750000007-00014+00071+00096+00086-00068-00148+00177+00166- 82CBOVIX VIX OOPP 20170215 004750000152-00223+00256+00247-00236-00204+00225-09262-009883600028905+ 81CBOVIX VIX OOPC 20170215 005000000010-00007+00017-00004+00004-00011+00026-00001-00001+ 82CBOVIX VIX OOPC 20170215 005000000013+00035-00007-00006+00015+00027-00006+00570+009810160000202+ 81CBOVIX VIX OOPP 20170215 005000000006-00013+00073+00096+00086-00070-00151+00177+00167- 82CBOVIX VIX OOPP 20170215 005000000154-00228+00258+00249-00238-00207+00226-09358-009981170031360+ 81CBOVIX VIX OOPC 20170215 005500000008-00006+00014-00003+00003-00008+00020-00000-00001+ 82CBOVIX VIX OOPC 20170215 005500000010+00028-00004-00004+00011+00021-00004+00423+009964280000146+ 81CBOVIX VIX OOPP 20170215 005500000004-00012+00077+00095+00085-00073-00157+00178+00167- 82CBOVIX VIX OOPP 20170215 005500000157-00236+00260+00250-00242-00213+00228-09504-010172460036289+ 81CBOVIX VIX OOPC 20170215 006000000006-00004+00011-00002+00003-00006+00016-00000+00000+ 82CBOVIX VIX OOPC 20170215 006000000007+00021-00003-00003+00008+00016-00003+00307+010027120000102+ 81CBOVIX VIX OOPP 20170215 006000000002-00010+00080+00095+00085-00075-00161+00178+00168- 82CBOVIX VIX OOPP 20170215 006000000160-00242+00262+00252-00245-00218+00229-09619-010285220041231+ 81CBOVIX VIX OOPC 20170215 006500000005-00003+00009-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20170215 006500000005+00017-00002-00002+00006+00012-00002+00233+010135650000076+ 81CBOVIX VIX OOPP 20170215 006500000001-00009+00082+00094+00084-00076-00164+00179+00168- 82CBOVIX VIX OOPP 20170215 006500000162-00246+00263+00252-00247-00222+00230-09694-010445110046190+ 81CBOVIX VIX OOPC 20170215 007000000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20170215 007000000005+00016-00002-00002+00006+00011-00002+00222+010587690000074+ 81CBOVIX VIX OOPP 20170215 007000000000-00009+00083+00094+00084-00076-00165+00179+00168- 82CBOVIX VIX OOPP 20170215 007000000162-00247+00263+00253-00248-00223+00230-09707-010899900051174+ 81CBOVIX VIX OOPC 20170322 001000000011-00009-00097-00096-00075+00077+00183-00183-00160+ 82CBOVIX VIX OOPC 20170322 001000000164+00270-00269-00244+00250+00237-00216+09927+003932840008975+ 81CBOVIX VIX OOPP 20170322 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20170322 001000000001+00000+00002+00011-00000-00001+00020-00085-004600100000017+ 81CBOVIX VIX OOPC 20170322 001100000011-00007-00096-00093-00073+00080+00182-00180-00157+ 82CBOVIX VIX OOPC 20170322 001100000166+00268-00267-00239+00251+00236-00203+09865+003932840008006+ 81CBOVIX VIX OOPP 20170322 001100000005-00003+00003-00004+00009-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20170322 001100000001+00001+00004+00020-00002-00001+00033-00199-004601120000044+ 81CBOVIX VIX OOPC 20170322 001200000016-00003-00099-00089-00066+00082+00182-00175-00146+ 82CBOVIX VIX OOPC 20170322 001200000166+00267-00262-00223+00248+00234-00185+09639+004297250007065+ 81CBOVIX VIX OOPP 20170322 001200000009-00006+00004-00008+00015-00004+00001-00008+00022- 82CBOVIX VIX OOPP 20170322 001200000001+00002+00009+00032-00005-00003+00049-00399-004602260000098+ 81CBOVIX VIX OOPC 20170322 001300000022-00003+00101-00080-00055+00085+00181-00164-00130+ 82CBOVIX VIX OOPC 20170322 001300000164+00263-00249-00201+00240+00230-00165+09185+004799050006224+ 81CBOVIX VIX OOPP 20170322 001300000014-00012+00006-00016+00024-00007+00000+00019+00037- 82CBOVIX VIX OOPP 20170322 001300000001-00006+00021+00052-00012-00007+00067-00825-004959770000253+ 81CBOVIX VIX OOPC 20170322 001400000027-00010+00102-00069-00045+00087+00179-00150-00114+ 82CBOVIX VIX OOPC 20170322 001400000160+00257-00232-00180+00229+00224-00146+08640+005147990005473+ 81CBOVIX VIX OOPP 20170322 001400000019-00019+00007-00027+00034-00008+00003+00033+00051- 82CBOVIX VIX OOPP 20170322 001400000006-00012+00037+00073-00024-00013+00085-01352-005258040000498+ 81CBOVIX VIX OOPC 20170322 001500000031-00017+00102-00057-00036+00087+00174-00134-00100+ 82CBOVIX VIX OOPC 20170322 001500000153+00249-00212-00160+00215+00215-00130+08031+005489400004832+ 81CBOVIX VIX OOPP 20170322 001500000023-00025+00007-00038+00043-00009+00008+00049+00066- 82CBOVIX VIX OOPP 20170322 001500000012-00020+00057+00093-00037-00022+00101-01947-005575190000852+ 81CBOVIX VIX OOPC 20170322 001600000035-00022+00100-00046-00028+00086+00169-00118-00086+ 82CBOVIX VIX OOPC 20170322 001600000146+00239-00192-00141+00201+00206-00116+07420+005802580004288+ 81CBOVIX VIX OOPP 20170322 001600000027-00030+00005-00049+00051-00007+00013+00064+00079- 82CBOVIX VIX OOPP 20170322 001600000019-00029+00077+00111-00051-00031+00115-02549-005875550001303+ 81CBOVIX VIX OOPC 20170322 001700000037-00026+00098-00037-00021+00084+00162-00103-00075+ 82CBOVIX VIX OOPC 20170322 001700000138+00229-00172-00125+00186+00195-00104+06834+006123270003840+ 81CBOVIX VIX OOPP 20170322 001700000029-00034+00003-00058+00058-00005+00019+00079+00090- 82CBOVIX VIX OOPP 20170322 001700000028-00039+00097+00126-00065-00042+00127-03126-006188930001851+ 81CBOVIX VIX OOPC 20170322 001800000039-00028+00096-00029-00015+00081+00156-00090-00065+ 82CBOVIX VIX OOPC 20170322 001800000129+00219-00154-00111+00173+00185-00093+06295+006356170003435+ 81CBOVIX VIX OOPP 20170322 001800000030-00036+00001-00066+00063-00003+00026+00092+00100- 82CBOVIX VIX OOPP 20170322 001800000036-00050+00114+00140-00079-00052+00138-03659-006417550002441+ 81CBOVIX VIX OOPC 20170322 001900000039-00030+00093-00022-00011+00078+00149-00078-00057+ 82CBOVIX VIX OOPC 20170322 001900000121+00208-00138-00099+00160+00175-00084+05802+006598180003099+ 81CBOVIX VIX OOPP 20170322 001900000031-00038+00002+00073+00068-00001-00033+00103+00108- 82CBOVIX VIX OOPP 20170322 001900000044-00060+00130+00152-00091-00062+00147-04147-006657010003101+ 81CBOVIX VIX OOPC 20170322 002000000040-00031+00089-00017-00007+00075+00142-00068-00050+ 82CBOVIX VIX OOPC 20170322 002000000114+00198-00124-00089+00148+00165-00076+05352+006801120002800+ 81CBOVIX VIX OOPP 20170322 002000000031-00039+00005+00078+00072-00004-00039+00113+00115- 82CBOVIX VIX OOPP 20170322 002000000051-00070+00144+00163-00103-00072+00155-04593-006858520003798+ 81CBOVIX VIX OOPC 20170322 002100000040-00031+00086-00012-00004+00071+00136-00060-00044+ 82CBOVIX VIX OOPC 20170322 002100000106+00188-00111-00080+00138+00155-00069+04944+006988950002541+ 81CBOVIX VIX OOPP 20170322 002100000031-00040+00009+00082+00075-00007-00046+00122+00121- 82CBOVIX VIX OOPP 20170322 002100000058-00080+00157+00172-00114-00081+00162-04998-007045670004535+ 81CBOVIX VIX OOPC 20170322 002200000039-00031+00083-00008-00001+00068+00129-00052-00038+ 82CBOVIX VIX OOPC 20170322 002200000100+00179-00099-00072+00128+00146-00063+04566+007135760002302+ 81CBOVIX VIX OOPP 20170322 002200000031-00040+00012+00086+00077-00011-00052+00129+00127- 82CBOVIX VIX OOPP 20170322 002200000065-00089+00168+00180-00124-00090+00168-05373-007192360005291+ 81CBOVIX VIX OOPC 20170322 002300000039-00031+00079-00005-00001-00064+00123-00045-00033+ 82CBOVIX VIX OOPC 20170322 002300000093+00169-00089-00064+00118+00138-00057+04215+007252570002083+ 81CBOVIX VIX OOPP 20170322 002300000030-00039+00015+00089+00079-00014-00058+00136+00132- 82CBOVIX VIX OOPP 20170322 002300000072-00098+00179+00187-00133-00099+00174-05721-007309490006067+ 81CBOVIX VIX OOPC 20170322 002400000038-00031+00076-00003-00003-00060+00117-00040-00029+ 82CBOVIX VIX OOPC 20170322 002400000087+00161-00080-00058+00109+00130-00052+03890+007350580001884+ 81CBOVIX VIX OOPP 20170322 002400000030-00039+00019+00092+00081-00018-00064+00142+00136- 82CBOVIX VIX OOPP 20170322 002400000078-00107+00188+00194-00142-00107+00179-06044-007408190006864+ 81CBOVIX VIX OOPC 20170322 002500000037-00030+00072-00000-00004-00057+00111-00034-00025+ 82CBOVIX VIX OOPC 20170322 002500000081+00152-00072-00052+00101+00122-00047+03590+007435550001705+ 81CBOVIX VIX OOPP 20170322 002500000029-00038+00022+00094+00083-00021-00070+00147+00140- 82CBOVIX VIX OOPP 20170322 002500000084-00116+00196+00200-00150-00114+00184-06343-007494180007680+ 81CBOVIX VIX OOPC 20170322 002600000036-00029+00069-00001+00005-00054+00105-00030-00022+ 82CBOVIX VIX OOPC 20170322 002600000075+00144-00064-00047+00093+00115-00043+03314+007515150001546+ 81CBOVIX VIX OOPP 20170322 002600000028-00037+00026+00096+00084-00025-00076+00151+00143- 82CBOVIX VIX OOPP 20170322 002600000090-00124+00203+00205-00158-00121+00188-06616-007575060008517+ 81CBOVIX VIX OOPC 20170322 002700000035-00028+00066-00003+00006-00050+00100-00026-00019+ 82CBOVIX VIX OOPC 20170322 002700000070+00136-00058-00042+00086+00108-00039+03065+007596000001407+ 81CBOVIX VIX OOPP 20170322 002700000027-00036+00029+00097+00085-00028-00081+00155+00146- 82CBOVIX VIX OOPP 20170322 002700000095-00131+00210+00209-00165-00128+00192-06864-007657410009373+ 81CBOVIX VIX OOPC 20170322 002800000034-00027+00063-00004+00007-00048+00095-00023-00017+ 82CBOVIX VIX OOPC 20170322 002800000065+00129-00052-00038+00080+00101-00036+02842+007684700001288+ 81CBOVIX VIX OOPP 20170322 002800000026-00035+00032+00098+00085-00031-00086+00159+00148- 82CBOVIX VIX OOPP 20170322 002800000099-00138+00216+00213-00171-00134+00195-07085-007747760010250+ 81CBOVIX VIX OOPC 20170322 002900000032-00026+00060-00005+00008-00045+00090-00020-00015+ 82CBOVIX VIX OOPC 20170322 002900000061+00123-00047-00035+00075+00096-00033+02648+007787830001189+ 81CBOVIX VIX OOPP 20170322 002900000024-00034+00034+00099+00086-00033-00091+00161+00150- 82CBOVIX VIX OOPP 20170322 002900000103-00145+00221+00217-00176-00140+00198-07278-007852590011146+ 81CBOVIX VIX OOPC 20170322 003000000031-00025+00057-00005+00008-00042+00085-00017-00013+ 82CBOVIX VIX OOPC 20170322 003000000057+00116-00042-00031+00069+00090-00030+02459+007858740001089+ 81CBOVIX VIX OOPP 20170322 003000000023-00033+00037+00100+00086-00036-00095+00164+00152- 82CBOVIX VIX OOPP 20170322 003000000107-00151+00225+00220-00181-00146+00201-07466-007925500012043+ 81CBOVIX VIX OOPC 20170322 003250000028-00022+00050-00007+00009-00035+00074-00011-00009+ 82CBOVIX VIX OOPC 20170322 003250000047+00100-00032-00024+00056+00077-00024+01999+007909870000846+ 81CBOVIX VIX OOPP 20170322 003250000020-00030+00044+00101+00087-00042-00107+00170+00156- 82CBOVIX VIX OOPP 20170322 003250000118-00167+00236+00227-00195-00159+00207-07923-007983380014288+ 81CBOVIX VIX OOPC 20170322 003500000025-00020+00044-00007+00009-00031+00065-00008-00006+ 82CBOVIX VIX OOPC 20170322 003500000040+00088-00025-00019+00047+00066-00020+01679+008068620000694+ 81CBOVIX VIX OOPP 20170322 003500000018-00028+00050+00102+00087-00047-00116+00173+00159- 82CBOVIX VIX OOPP 20170322 003500000125-00179+00243+00232-00204-00169+00211-08241-008148810016625+ 81CBOVIX VIX OOPC 20170322 003750000022-00017+00038-00007+00008-00026+00056-00005-00004+ 82CBOVIX VIX OOPC 20170322 003750000033+00076-00019-00015+00038+00056-00016+01375+008109920000548+ 81CBOVIX VIX OOPP 20170322 003750000015-00026+00056+00102+00087-00052-00124+00176+00161- 82CBOVIX VIX OOPP 20170322 003750000132-00191+00249+00237-00212-00179+00215-08542-008199350018968+ 81CBOVIX VIX OOPC 20170322 004000000021-00015+00035-00007+00008-00023+00050-00003-00003+ 82CBOVIX VIX OOPC 20170322 004000000029+00068-00015-00012+00034+00050-00013+01197+008314500000474+ 81CBOVIX VIX OOPP 20170322 004000000013-00024+00059+00102+00087-00055-00130+00178+00162- 82CBOVIX VIX OOPP 20170322 004000000136-00199+00252+00239-00217-00186+00217-08720-008410740021383+ 81CBOVIX VIX OOPC 20170322 004250000019-00014+00031-00006+00008-00020+00045-00002-00002+ 82CBOVIX VIX OOPC 20170322 004250000025+00060-00012-00010+00029+00044-00011+01029+008443880000401+ 81CBOVIX VIX OOPP 20170322 004250000011-00022+00063+00101+00086-00058-00135+00179+00163- 82CBOVIX VIX OOPP 20170322 004250000139-00206+00255+00241-00222-00192+00220-08888-008548630023799+ 81CBOVIX VIX OOPC 20170322 004500000017-00012+00027-00006+00007-00017+00040-00001-00001+ 82CBOVIX VIX OOPC 20170322 004500000021+00053-00010-00008+00025+00038-00010+00876+008527140000336+ 81CBOVIX VIX OOPP 20170322 004500000009-00021+00066+00101+00086-00061-00141+00180+00164- 82CBOVIX VIX OOPP 20170322 004500000143-00213+00258+00243-00226-00197+00221-09039-008642070026222+ 81CBOVIX VIX OOPC 20170322 004750000015-00010+00024-00005+00007-00014+00034-00000-00000+ 82CBOVIX VIX OOPC 20170322 004750000018+00046-00007-00006+00020+00033-00008+00726+008528450000270+ 81CBOVIX VIX OOPP 20170322 004750000007-00019+00070+00100+00085-00063-00146+00181+00165- 82CBOVIX VIX OOPP 20170322 004750000147-00220+00260+00245-00230-00203+00223-09188-008657430028645+ 81CBOVIX VIX OOPC 20170322 005000000013-00009+00022-00005+00006-00013+00031-00000+00000- 82CBOVIX VIX OOPC 20170322 005000000015+00042-00006-00005+00018+00029-00007+00636+008644580000235+ 81CBOVIX VIX OOPP 20170322 005000000006-00018+00072+00100+00085-00065-00149+00181+00165- 82CBOVIX VIX OOPP 20170322 005000000149-00225+00262+00246-00233-00206+00224-09278-008783700031098+ 81CBOVIX VIX OOPC 20170322 005500000011-00007+00017-00004+00005-00009+00024-00001+00001- 82CBOVIX VIX OOPC 20170322 005500000011+00032-00004-00003+00013+00022-00005+00461+008715220000164+ 81CBOVIX VIX OOPP 20170322 005500000003-00016+00077+00099+00084-00068-00156+00182+00166- 82CBOVIX VIX OOPP 20170322 005500000153-00234+00264+00248-00238-00213+00226-09452-008884460036005+ 81CBOVIX VIX OOPC 20170322 006000000009-00006+00014-00003+00004-00007+00020-00001+00001- 82CBOVIX VIX OOPC 20170322 006000000009+00026-00002-00002+00010+00018-00004+00360+008878540000126+ 81CBOVIX VIX OOPP 20170322 006000000001-00014+00080+00099+00083-00070-00160+00182+00166- 82CBOVIX VIX OOPP 20170322 006000000155-00240+00265+00249-00241-00217+00227-09555-009073690040945+ 81CBOVIX VIX OOPC 20170322 006500000007-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170322 006500000007+00022-00002-00002+00008+00015-00003+00291+009060300000101+ 81CBOVIX VIX OOPP 20170322 006500000000-00013+00082+00098+00083-00072-00163+00182+00166- 82CBOVIX VIX OOPP 20170322 006500000157-00244+00266+00250-00243-00220+00228-09625-009278700045898+ 81CBOVIX VIX OOPC 20170322 007000000006-00004+00009-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20170322 007000000006+00018-00001-00001+00006+00012-00002+00225+009130360000076+ 81CBOVIX VIX OOPP 20170322 007000000001+00012+00084+00098+00082-00073-00166+00182+00166- 82CBOVIX VIX OOPP 20170322 007000000159-00248+00267+00250-00245-00223+00229-09692-009383250050850+ 81CBOVIX VIX OOPC 20170419 001000000015-00011-00100-00098-00070+00075+00186-00185-00155+ 82CBOVIX VIX OOPC 20170419 001000000162+00273-00271-00239+00248+00237-00214+09881+004144380009420+ 81CBOVIX VIX OOPP 20170419 001000000004-00002+00002-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20170419 001000000001+00000-00002+00012-00000-00001+00019-00107-004560200000025+ 81CBOVIX VIX OOPC 20170419 001100000016-00008-00100-00095-00068+00078+00186-00181-00150+ 82CBOVIX VIX OOPC 20170419 001100000163+00271-00268-00232+00249+00236-00204+09790+004144380008460+ 81CBOVIX VIX OOPP 20170419 001100000007-00004+00004-00005+00010-00003+00001-00005+00015- 82CBOVIX VIX OOPP 20170419 001100000001+00000+00005+00022-00001-00002+00030-00231-004561030000059+ 81CBOVIX VIX OOPC 20170419 001200000020-00005-00103-00090-00061+00080+00186-00176-00140+ 82CBOVIX VIX OOPC 20170419 001200000164+00270-00262-00218+00246+00235-00188+09573+004338390007528+ 81CBOVIX VIX OOPP 20170419 001200000010-00008+00005-00009+00016-00005+00002-00010+00024- 82CBOVIX VIX OOPP 20170419 001200000002+00001+00011+00034-00003-00003+00044-00433-004561940000121+ 81CBOVIX VIX OOPC 20170419 001300000025-00001+00105-00082-00052+00083+00185-00167-00127+ 82CBOVIX VIX OOPC 20170419 001300000163+00267-00252-00200+00241+00231-00171+09223+004546800006659+ 81CBOVIX VIX OOPP 20170419 001300000015-00013+00007-00016+00024-00008+00001-00019+00036- 82CBOVIX VIX OOPP 20170419 001300000001+00004+00021+00050-00009-00007+00061-00767-004683820000246+ 81CBOVIX VIX OOPC 20170419 001400000031-00008+00106-00071-00042+00086+00184-00153-00113+ 82CBOVIX VIX OOPC 20170419 001400000161+00263-00236-00180+00232+00225-00153+08726+004846390005894+ 81CBOVIX VIX OOPP 20170419 001400000020-00020+00009-00027+00034-00011+00001+00032+00050- 82CBOVIX VIX OOPP 20170419 001400000002-00009+00036+00070-00018-00013+00078-01248-004940730000476+ 81CBOVIX VIX OOPC 20170419 001500000036-00016+00107-00059-00033+00088+00180-00136-00098+ 82CBOVIX VIX OOPC 20170419 001500000156+00255-00216-00160+00220+00217-00137+08137+005238870005267+ 81CBOVIX VIX OOPP 20170419 001500000025-00027+00009-00039+00043-00012+00005+00049+00065- 82CBOVIX VIX OOPP 20170419 001500000007-00016+00056+00090-00029-00021+00093-01826-005311580000843+ 81CBOVIX VIX OOPC 20170419 001600000039-00022+00106-00048-00024+00088+00175-00120-00085+ 82CBOVIX VIX OOPC 20170419 001600000150+00247-00195-00142+00207+00207-00124+07561+005559040004724+ 81CBOVIX VIX OOPP 20170419 001600000029-00033+00008-00050+00051-00012+00009+00065+00077- 82CBOVIX VIX OOPP 20170419 001600000013-00025+00076+00107-00042-00030+00107-02393-005620800001294+ 81CBOVIX VIX OOPC 20170419 001700000042-00026+00105-00038-00018+00086+00170-00106-00074+ 82CBOVIX VIX OOPC 20170419 001700000143+00237-00176-00127+00194+00198-00112+07014+005844980004260+ 81CBOVIX VIX OOPP 20170419 001700000031-00037+00007-00060+00058-00011+00015+00079+00088- 82CBOVIX VIX OOPP 20170419 001700000020-00034+00096+00122-00055-00040+00118-02933-005900520001824+ 81CBOVIX VIX OOPC 20170419 001800000044-00029+00102-00030-00012+00085+00164-00092-00064+ 82CBOVIX VIX OOPC 20170419 001800000136+00228-00158-00113+00182+00188-00102+06507+006103150003861+ 81CBOVIX VIX OOPP 20170419 001800000033-00040+00005-00068+00064-00009+00020+00092+00098- 82CBOVIX VIX OOPP 20170419 001800000027-00043+00113+00136-00067-00050+00129-03435-006154970002420+ 81CBOVIX VIX OOPC 20170419 001900000045-00032+00100-00023-00007+00082+00158-00081-00056+ 82CBOVIX VIX OOPC 20170419 001900000128+00219-00142-00101+00170+00178-00092+06032+006230930003462+ 81CBOVIX VIX OOPP 20170419 001900000034-00043+00002-00075+00068-00006+00026+00103+00106- 82CBOVIX VIX OOPP 20170419 001900000034-00052+00129+00148-00079-00059+00138-03906-006280470003015+ 81CBOVIX VIX OOPC 20170419 002000000045-00033+00097-00017-00003+00079+00152-00071-00049+ 82CBOVIX VIX OOPC 20170419 002000000121+00209-00128-00090+00158+00169-00083+05585+006350590003112+ 81CBOVIX VIX OOPP 20170419 002000000034-00044+00001+00081+00072-00004+00033+00114+00114- 82CBOVIX VIX OOPP 20170419 002000000041-00062+00143+00158-00090-00068+00147-04349-006398790003659+ 81CBOVIX VIX OOPC 20170419 002100000045-00034+00094-00012-00000+00076+00145-00062-00042+ 82CBOVIX VIX OOPC 20170419 002100000114+00199-00115-00081+00147+00160-00075+05173+006484400002816+ 81CBOVIX VIX OOPP 20170419 002100000034-00045+00004+00086+00076-00000+00039+00123+00120- 82CBOVIX VIX OOPP 20170419 002100000048-00071+00156+00168-00101-00078+00155-04758-006531960004357+ 81CBOVIX VIX OOPC 20170419 002200000045-00034+00091-00008-00003-00073+00139-00054-00037+ 82CBOVIX VIX OOPC 20170419 002200000107+00190-00103-00073+00138+00151-00069+04802+006636680002570+ 81CBOVIX VIX OOPP 20170419 002200000034-00045+00007+00090+00078-00003-00045+00130+00125- 82CBOVIX VIX OOPP 20170419 002200000055-00080+00168+00176-00111-00086+00161-05127-006684080005105+ 81CBOVIX VIX OOPC 20170419 002300000045-00034+00087-00004-00005-00069+00133-00047-00032+ 82CBOVIX VIX OOPC 20170419 002300000100+00181-00092-00065+00128+00143-00063+04444+006722730002323+ 81CBOVIX VIX OOPP 20170419 002300000034-00045+00010+00093+00080-00006-00051+00138+00130- 82CBOVIX VIX OOPP 20170419 002300000062-00089+00178+00183-00121-00095+00167-05482-006770370005853+ 81CBOVIX VIX OOPC 20170419 002400000044-00034+00084-00001-00007-00066+00127-00040-00028+ 82CBOVIX VIX OOPC 20170419 002400000094+00173-00083-00059+00119+00135-00057+04130+006843610002125+ 81CBOVIX VIX OOPP 20170419 002400000033-00045+00013+00096+00082-00009-00057+00144+00134- 82CBOVIX VIX OOPP 20170419 002400000068-00098+00188+00190-00129-00102+00173-05794-006891780006650+ 81CBOVIX VIX OOPC 20170419 002500000043-00033+00081-00001+00008-00063+00121-00035-00024+ 82CBOVIX VIX OOPC 20170419 002500000088+00164-00074-00053+00111+00127-00052+03824+006913740001928+ 81CBOVIX VIX OOPP 20170419 002500000032-00045+00017+00098+00084-00013-00063+00149+00138- 82CBOVIX VIX OOPP 20170419 002500000074-00106+00196+00196-00138-00110+00178-06098-006962730007446+ 81CBOVIX VIX OOPC 20170419 002600000042-00033+00077-00003+00009-00059+00116-00030-00021+ 82CBOVIX VIX OOPC 20170419 002600000083+00156-00067-00048+00103+00120-00048+03555+007009450001766+ 81CBOVIX VIX OOPP 20170419 002600000031-00044+00020+00100+00085-00016-00068+00154+00141- 82CBOVIX VIX OOPP 20170419 002600000079-00114+00204+00201-00145-00117+00182-06365-007059460008279+ 81CBOVIX VIX OOPC 20170419 002700000041-00032+00074-00004+00010-00056+00110-00026-00018+ 82CBOVIX VIX OOPC 20170419 002700000078+00149-00060-00043+00096+00113-00044+03302+007083960001614+ 81CBOVIX VIX OOPP 20170419 002700000030-00043+00023+00102+00086-00019-00074+00158+00144- 82CBOVIX VIX OOPP 20170419 002700000084-00122+00211+00206-00152-00124+00186-06617-007135210009121+ 81CBOVIX VIX OOPC 20170419 002800000039-00031+00071-00006+00011-00053+00105-00022-00015+ 82CBOVIX VIX OOPC 20170419 002800000072+00141-00053-00038+00089+00106-00040+03053+007120300001462+ 81CBOVIX VIX OOPP 20170419 002800000029-00042+00027+00103+00086-00022-00079+00162+00147- 82CBOVIX VIX OOPP 20170419 002800000089-00129+00217+00210-00159-00130+00190-06864-007173100009964+ 81CBOVIX VIX OOPC 20170419 002900000038-00030+00067-00007+00011-00050+00099-00019-00013+ 82CBOVIX VIX OOPC 20170419 002900000067+00133-00047-00034+00082+00100-00036+02805+007119370001310+ 81CBOVIX VIX OOPP 20170419 002900000027-00041+00030+00104+00087-00026-00085+00165+00149- 82CBOVIX VIX OOPP 20170419 002900000095-00137+00223+00214-00167-00137+00194-07110-007174090010806+ 81CBOVIX VIX OOPC 20170419 003000000037-00028+00064-00008+00012-00046+00094-00016-00011+ 82CBOVIX VIX OOPC 20170419 003000000062+00126-00042-00030+00075+00094-00033+02582+007133020001181+ 81CBOVIX VIX OOPP 20170419 003000000026-00040+00033+00105+00087-00029-00090+00168+00152- 82CBOVIX VIX OOPP 20170419 003000000100-00144+00228+00218-00173-00143+00197-07331-007189850011671+ 81CBOVIX VIX OOPC 20170419 003250000033-00026+00057-00009+00012-00040+00083-00011-00007+ 82CBOVIX VIX OOPC 20170419 003250000053+00111-00032-00024+00063+00081-00027+02173+007310940000969+ 81CBOVIX VIX OOPP 20170419 003250000023-00037+00040+00106+00088-00035-00101+00173+00155- 82CBOVIX VIX OOPP 20170419 003250000109-00159+00238+00225-00185-00155+00203-07738-007372880013945+ 81CBOVIX VIX OOPC 20170419 003500000030-00022+00050-00009+00012-00034+00072-00006-00004+ 82CBOVIX VIX OOPC 20170419 003500000044+00096-00024-00018+00052+00069-00021+01776+007336350000758+ 81CBOVIX VIX OOPP 20170419 003500000019-00034+00047+00107+00088-00041-00111+00178+00158- 82CBOVIX VIX OOPP 20170419 003500000118-00174+00246+00231-00196-00167+00209-08132-007405680016219+ 81CBOVIX VIX OOPC 20170419 003750000027-00020+00045-00009+00012-00030+00064-00004-00002+ 82CBOVIX VIX OOPC 20170419 003750000038+00085-00019-00014+00044+00060-00018+01515+007490200000636+ 81CBOVIX VIX OOPP 20170419 003750000017-00031+00052+00107+00087-00045-00119+00180+00160- 82CBOVIX VIX OOPP 20170419 003750000124-00184+00252+00234-00204-00176+00212-08391-007566360018583+ 81CBOVIX VIX OOPC 20170419 004000000024-00018+00039-00009+00011-00025+00056-00002-00001+ 82CBOVIX VIX OOPC 20170419 004000000031+00075-00014-00011+00037+00052-00014+01261+007541110000513+ 81CBOVIX VIX OOPP 20170419 004000000014-00029+00058+00106+00087-00050-00127+00182+00161- 82CBOVIX VIX OOPP 20170419 004000000130-00195+00256+00237-00211-00184+00216-08642-007626540020946+ 81CBOVIX VIX OOPC 20170419 004250000021-00015+00034-00008+00010-00021+00048-00000-00000- 82CBOVIX VIX OOPC 20170419 004250000025+00064-00010-00008+00029+00044-00011+01019+007506160000398+ 81CBOVIX VIX OOPP 20170419 004250000011-00026+00063+00106+00086-00054-00135+00184+00162- 82CBOVIX VIX OOPP 20170419 004250000136-00205+00260+00240-00218-00192+00219-08882-007604480023316+ 81CBOVIX VIX OOPC 20170419 004500000020-00014+00031-00007+00009-00019+00044-00000+00001- 82CBOVIX VIX OOPC 20170419 004500000023+00058-00008-00007+00026+00039-00010+00912+007703990000357+ 81CBOVIX VIX OOPP 20170419 004500000009-00025+00066+00105+00085-00056-00139+00184+00163- 82CBOVIX VIX OOPP 20170419 004500000138-00211+00262+00242-00221-00197+00220-08989-007809660025761+ 81CBOVIX VIX OOPC 20170419 004750000018-00012+00028-00007+00009-00017+00040-00001+00001- 82CBOVIX VIX OOPC 20170419 004750000020+00053-00007-00006+00023+00035-00009+00810+007854860000316+ 81CBOVIX VIX OOPP 20170419 004750000008-00024+00068+00105+00085-00058-00143+00185+00163- 82CBOVIX VIX OOPP 20170419 004750000141-00216+00264+00243-00224-00201+00221-09090-007969190028205+ 81CBOVIX VIX OOPC 20170419 005000000016-00011+00026-00007+00008-00015+00036-00001+00001- 82CBOVIX VIX OOPC 20170419 005000000018+00048-00005-00005+00021+00032-00008+00711+007959240000275+ 81CBOVIX VIX OOPP 20170419 005000000006-00023+00071+00104+00084-00060-00147+00185+00164- 82CBOVIX VIX OOPP 20170419 005000000143-00221+00265+00244-00227-00204+00222-09188-008084070030650+ 81CBOVIX VIX OOPC 20170419 005500000013-00009+00020-00005+00007-00011+00028-00001+00002- 82CBOVIX VIX OOPC 20170419 005500000013+00038-00003-00003+00015+00024-00005+00519+008017960000193+ 81CBOVIX VIX OOPP 20170419 005500000003-00020+00076+00103+00083-00064-00154+00186+00164- 82CBOVIX VIX OOPP 20170419 005500000148-00231+00267+00246-00233-00212+00225-09378-008173560035540+ 81CBOVIX VIX OOPC 20170419 006000000010-00006+00016-00004+00006-00008+00022-00002+00002- 82CBOVIX VIX OOPC 20170419 006000000009+00029-00002-00002+00011+00018-00004+00371+008020980000132+ 81CBOVIX VIX OOPP 20170419 006000000000-00018+00080+00102+00082-00067-00160+00186+00164- 82CBOVIX VIX OOPP 20170419 006000000152-00239+00269+00247-00237-00217+00226-09523-008218310040450+ 81CBOVIX VIX OOPC 20170419 006500000008-00005+00012-00003+00005-00006+00017-00001+00002- 82CBOVIX VIX OOPC 20170419 006500000007+00022-00001-00001+00007+00014-00003+00267+008021470000091+ 81CBOVIX VIX OOPP 20170419 006500000002+00017+00084+00101+00081-00069-00165+00186+00164- 82CBOVIX VIX OOPP 20170419 006500000154-00246+00270+00248-00240-00222+00227-09626-008270580045381+ 81CBOVIX VIX OOPC 20170419 007000000006-00004+00010-00003+00004-00004+00013-00001+00001- 82CBOVIX VIX OOPC 20170419 007000000005+00017-00000-00000+00005+00010-00002+00194+008021890000064+ 81CBOVIX VIX OOPP 20170419 007000000003+00015+00086+00101+00080-00070-00169+00186+00164- 82CBOVIX VIX OOPP 20170419 007000000156-00250+00270+00248-00242-00225+00228-09697-008333700050325+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201611201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201611 0000000000000000001050300003000000000049315 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000126027 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000221918 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000003800300003000000000298630 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000375342 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000624658 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000873973 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001123288 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001219178 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001621918 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002139726 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161120161102201612201702 100010001100 16 15 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201611 0000000000000000035800300003000000000043836 10000020161116RVB 00000000 B CFXVU FUT201612 0000000000000000028700300003000000000139726 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000216438 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000293151 10000020170215RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201611201702 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201611 0000000000000000007200300003000000000063014 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000007200300003000000000158904 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000007200300003000000000235616 01000020170125TYVIX 00000000 B CFXVXTY FUT201702 0000000000000000007200300003000000000312329 01000020170222TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201611201611022016122016120320170120170104201702201702 100010001100 16 21 18 15 3 VXB 1005201703201703062017042017040720170520170508201706201706 100010001100 22 19 17 21 3 VXB 1009201707201707 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201611 0000000000075000056500300003000000000043836 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000036500300003000000000139726 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000036500300003000000000216438 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000293151 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000389041 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000465753 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000023000300003000000000542466 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000638356 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000715069 10000020170719VXB 00000000 P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX44 FUT VXW PHY VX45 FUT VX47 FUT VX48 FUT VX49 FUT 3 VXW 1001201611201612 100010001100 07 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX44 FUT20161102 0000000000000000061000300003000000000005479 10000020161102VXW 00000000 B CFXVX45 FUT20161109 0000000000000000061000300003000000000024658 10000020161109VXW 00000000 B CFXVX47 FUT20161123 0000000000000000061000300003000000000063014 10000020161123VXW 00000000 B CFXVX48 FUT20161130 0000000000000000061000300003000000000082192 10000020161130VXW 00000000 B CFXVX49 FUT20161207 0000000000000000061000300003000000000101370 10000020161207VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000008467867Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00094-00095+10000+000000008467867+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007293696Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007293696+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006910075Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006910075+ 81CFXVA IIK FUT 201702 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000010354655Y 82CFXVA IIK FUT 201702 000000000253+00380-00380-00380+00380+00342-00311+10000+000000000354655+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007681876Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007681876+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008488609Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008488609+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000008714295Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00261+10000+000000008714295+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008057080Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008057080+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009513416Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009513416+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008808384Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008808384+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008254242Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008254242+ 81CFXVU RVB FUT 201611 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201611 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000204750+ 81CFXVU RVB FUT 201612 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201612 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000206500+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000219750+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000220000+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201612 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000046500+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201701 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000047000+ 81CFXVXTY TYVIX FUT 201702 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201702 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000047500+ 81CFXVX VXB FUT 201611 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201611 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000172250+ 81CFXVX VXB FUT 201612 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201612 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000174250+ 81CFXVX VXB FUT 201701 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201701 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000184750+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000187750+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000190250+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000194750+ 81CFXVX VXB FUT 201705 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201705 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000196750+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000198250+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000201750+ 81CFXVX44 VXW FUT 20161102 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX44 VXW FUT 20161102 000000004067+06100-06100-06100+06100+05490-05232+10000+000000000174500+ 81CFXVX45 VXW FUT 20161109 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX45 VXW FUT 20161109 000000004067+06100-06100-06100+06100+05490-04955+10000+000000000165250+ 81CFXVX47 VXW FUT 20161123 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX47 VXW FUT 20161123 000000004067+06100-06100-06100+06100+05490-05202+10000+000000000173500+ 81CFXVX48 VXW FUT 20161130 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX48 VXW FUT 20161130 000000004067+06100-06100-06100+06100+05490-05255+10000+000000000175250+ 81CFXVX49 VXW FUT 20161207 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX49 VXW FUT 20161207 000000004067+06100-06100-06100+06100+05490-05202+10000+000000000173500+