0 CFX 20161027SFC 201610271728U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000758500 T BRLBUSD$0000316766 T CADCUSD$0000746324 T CHFSUSD$0001006542 T CNYCUSD$0000147416 T COPEUSD$0000000337 T CZKKUSD$0000040350 T DKKFUSD$0000146580 T EURUUSD$0001090300 T GBPLUSD$0001217500 T HKDHUSD$0000128952 T HUFHUSD$0000003524 T JPYYUSD$0000009496 T KRWWUSD$0000000875 T MXNPUSD$0000053221 T MYRMUSD$0000238920 T NOKNUSD$0000121027 T NZDZUSD$0000711800 T PLNPUSD$0000251471 T RUBRUSD$0000015915 T SEKKUSD$0000110270 T SGDJUSD$0000716743 T THBOUSD$0000028496 T TRYTUSD$0000321450 T TWDQUSD$0000031584 T ZARZUSD$0000072147 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161120161102201612201702 100010001100 16 15 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161116 0086866200000000003580300003000000500054795 01000020161116RVX M 00000000N0000000 B CBORVX OOP 20161221 0104667100000000002870300003000000650150685 01000020161221RVX M 00000000N0000000 B CBORVX OOP 20170118 0064416700000000002870300003000000840227397 01000020170118RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201611201611022016122016120320170120170104201702201702 100010001100 16 21 18 15 3 VIX 1005201703201703062017042017040720170520170508201706201706 100010001100 22 19 17 21 3 VIX 1009201707201707 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161116 0089446700075000005650300003000000500054795 01000020161116VIX M 00000000N0000000 B CBOBVZ OOP 20161221 0067042000075000003650300003000000650150685 01000020161221VIX M 00000000N0000000 B CBOBVZ OOP 20170118 0057069400075000003650300003000000840227397 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20161102 0081903500075000000000300003000000460016438 01000020161102VIX M 00000000N0000000 B CBOVIX OOP 20161109 0091484000075000000000300003000000480035616 01000020161109VIX M 00000000N0000000 B CBOVIX OOP 20161116 0098037400075000005650300003000000500054795 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161123 0103185800075000000000300003000000520073973 01000020161123VIX M 00000000N0000000 B CBOVIX OOP 20161130 0152799600075000000000300003000000550093151 01000020161130VIX M 00000000N0000000 B CBOVIX OOP 20161221 0077579300075000003650300003000000650150685 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0075700500075000003650300003000000840227397 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0069700900075000002600300003000000980304110 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0064814700075000002600300003000001120400000 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0062676100075000002600300003000001240476712 01000020170419VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161116 001400000001-00001-00119-00119-00116+00116+00237-00237-00229+ 82CBORVX RVX OOPC 20161116 001400000229+00357-00357-00337+00337+00322-00192+09843+007768310006420+ 81CBORVX RVX OOPP 20161116 001400000000+00000+00001+00001+00002-00002-00001+00001+00006- 82CBORVX RVX OOPP 20161116 001400000006-00001+00001+00015-00015-00000+00130-00079-006899450000009+ 81CBORVX RVX OOPC 20161116 001500000001-00001-00117-00117-00113+00113+00236-00236-00222+ 82CBORVX RVX OOPC 20161116 001500000222+00355-00355-00321+00321+00321-00163+09697+007318300005442+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00002+00002+00004-00004-00003+00003+00014- 82CBORVX RVX OOPP 20161116 001500000014-00003+00003+00033-00033-00001+00159-00235-006897910000031+ 81CBORVX RVX OOPC 20161116 001600000001-00001-00115-00115-00108+00108+00231-00231-00208+ 82CBORVX RVX OOPC 20161116 001600000208+00350-00350-00294+00294+00319-00135+09381+007117300004496+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00005+00005+00010-00010-00007+00007+00028- 82CBORVX RVX OOPP 20161116 001600000028-00008+00008+00061-00061-00003+00188-00563-006895990000084+ 81CBORVX RVX OOPC 20161116 001700000000-00000-00109-00109-00100+00100+00223-00223-00188+ 82CBORVX RVX OOPC 20161116 001700000188+00340-00340-00258+00258+00316-00108+08828+007027740003605+ 81CBORVX RVX OOPP 20161116 001700000000+00000+00010+00010+00018-00018-00015+00015+00049- 82CBORVX RVX OOPP 20161116 001700000049-00017+00017+00098-00098-00006+00214-01130-006893570000194+ 81CBORVX RVX OOPC 20161116 001800000000-00000-00100-00100-00087+00087+00207-00207-00160+ 82CBORVX RVX OOPC 20161116 001800000160+00320-00320-00215+00215+00308-00086+07888+007469280002864+ 81CBORVX RVX OOPP 20161116 001800000000+00000+00020+00020+00031-00031-00031+00031+00078- 82CBORVX RVX OOPP 20161116 001800000078-00038+00038+00142-00142-00014+00236-02086-007378790000452+ 81CBORVX RVX OOPC 20161116 001900000000-00000-00088-00088-00074+00074+00186-00186-00133+ 82CBORVX RVX OOPC 20161116 001900000133+00292-00292-00175+00175+00297-00068+06830+007905040002257+ 81CBORVX RVX OOPP 20161116 001900000000+00000+00032+00032+00045-00045-00052+00052+00105- 82CBORVX RVX OOPP 20161116 001900000105-00066+00066+00183-00183-00025+00255-03157-007831730000845+ 81CBORVX RVX OOPC 20161116 002000000000-00000-00076-00076-00062+00062+00164-00164-00109+ 82CBORVX RVX OOPC 20161116 002000000109+00261-00261-00142+00142+00281-00054+05787+008419370001793+ 81CBORVX RVX OOPP 20161116 002000000000+00000+00044+00044+00057-00057-00075+00075+00129- 82CBORVX RVX OOPP 20161116 002000000129-00097+00097+00216-00216-00041+00269-04210-008352600001381+ 81CBORVX RVX OOPC 20161116 002100000000-00000-00065-00065-00051+00051+00142-00142-00090+ 82CBORVX RVX OOPC 20161116 002100000090+00229-00229-00116+00116+00263-00044+04872+009020030001456+ 81CBORVX RVX OOPP 20161116 002100000000+00000+00055+00055+00068-00068-00098+00098+00149- 82CBORVX RVX OOPP 20161116 002100000149-00130+00130+00242-00242-00059+00279-05132-008954470002044+ 81CBORVX RVX OOPC 20161116 002200000000-00000-00055-00055-00043+00043+00122-00122-00074+ 82CBORVX RVX OOPC 20161116 002200000074+00200-00200-00095+00095+00243-00036+04104+009548850001192+ 81CBORVX RVX OOPP 20161116 002200000000+00000+00065+00065+00076-00076-00117+00117+00164- 82CBORVX RVX OOPP 20161116 002200000164-00159+00159+00263-00263-00079+00287-05904-009481540002779+ 81CBORVX RVX OOPC 20161116 002300000000-00000-00047-00047-00035+00035+00105-00105-00061+ 82CBORVX RVX OOPC 20161116 002300000061+00173-00173-00077+00077+00224-00029+03427+009855730000955+ 81CBORVX RVX OOPP 20161116 002300000000+00000+00073+00073+00084-00084-00135+00135+00178- 82CBORVX RVX OOPP 20161116 002300000178-00186+00186+00281-00281-00098+00294-06586-009784410003541+ 81CBORVX RVX OOPC 20161116 002400000000-00000-00040-00040-00030+00030+00090-00090-00051+ 82CBORVX RVX OOPC 20161116 002400000051+00151-00151-00065+00065+00205-00024+02914+010360100000803+ 81CBORVX RVX OOPP 20161116 002400000000+00000+00080+00080+00089-00089-00149+00149+00188- 82CBORVX RVX OOPP 20161116 002400000188-00208+00208+00293-00293-00118+00298-07102-010283590004389+ 81CBORVX RVX OOPC 20161116 002500000000-00000-00034-00034-00025+00025+00077-00077-00042+ 82CBORVX RVX OOPC 20161116 002500000042+00130-00130-00053+00053+00186-00020+02442+010631660000652+ 81CBORVX RVX OOPP 20161116 002500000000+00000+00086+00086+00094-00094-00163+00163+00197- 82CBORVX RVX OOPP 20161116 002500000197-00229+00229+00305-00305-00136+00303-07578-010547850005239+ 81CBORVX RVX OOPC 20161116 002600000000-00000-00029-00029-00021+00021+00067-00067-00036+ 82CBORVX RVX OOPC 20161116 002600000036+00113-00113-00045+00045+00169-00017+02088+011030000000552+ 81CBORVX RVX OOPP 20161116 002600000000+00000+00091+00091+00098-00098-00173+00173+00203- 82CBORVX RVX OOPP 20161116 002600000203-00246+00246+00313-00313-00153+00306-07934-010938250006138+ 81CBORVX RVX OOPC 20161116 002700000000-00000-00025-00025-00018+00018+00057-00057-00030+ 82CBORVX RVX OOPC 20161116 002700000030+00097-00097-00037+00037+00153-00014+01755+011252450000452+ 81CBORVX RVX OOPP 20161116 002700000000+00000+00096+00096+00101-00101-00183+00183+00209- 82CBORVX RVX OOPP 20161116 002700000209-00262+00262+00321-00321-00170+00309-08270-011150150007038+ 81CBORVX RVX OOPC 20161116 002800000000-00000-00021-00021-00015+00015+00049-00049-00025+ 82CBORVX RVX OOPC 20161116 002800000025+00084-00084-00031+00031+00138-00011+01480+011474950000374+ 81CBORVX RVX OOPP 20161116 002800000000+00000+00099+00099+00104-00104-00191+00191+00214- 82CBORVX RVX OOPP 20161116 002800000214-00276+00276+00327-00327-00185+00311-08547-011360340007959+ 81CBORVX RVX OOPC 20161116 002900000000-00000-00018-00018-00012+00012+00041-00041-00020+ 82CBORVX RVX OOPC 20161116 002900000020+00072-00072-00025+00025+00124-00009+01231+011604710000302+ 81CBORVX RVX OOPP 20161116 002900000000+00000+00103+00103+00107-00107-00199+00199+00218- 82CBORVX RVX OOPP 20161116 002900000218-00288+00288+00333-00333-00199+00313-08798-011474250008887+ 81CBORVX RVX OOPC 20161116 003000000000-00000-00015-00015-00011+00011+00036-00036-00017+ 82CBORVX RVX OOPC 20161116 003000000017+00063-00063-00022+00022+00112-00008+01063+011893270000259+ 81CBORVX RVX OOPP 20161116 003000000001+00001+00105+00105+00109-00109-00204+00204+00221- 82CBORVX RVX OOPP 20161116 003000000221-00297+00297+00337-00337-00211+00315-08968-011747950009844+ 81CBORVX RVX OOPC 20161116 003250000000-00000-00009-00009-00006+00006+00022-00022-00010+ 82CBORVX RVX OOPC 20161116 003250000010+00040-00040-00012+00012+00082-00004+00625+011891410000139+ 81CBORVX RVX OOPP 20161116 003250000001+00001+00111+00111+00113-00113-00218+00218+00229- 82CBORVX RVX OOPP 20161116 003250000229-00320+00320+00346-00346-00241+00318-09413-011670950012223+ 81CBORVX RVX OOPC 20161116 003500000000-00000-00005-00005-00003+00003+00013-00013-00005+ 82CBORVX RVX OOPC 20161116 003500000005+00025-00025-00006+00006+00059-00002+00358+011890030000074+ 81CBORVX RVX OOPP 20161116 003500000001+00001+00115+00115+00116-00116-00227+00227+00234- 82CBORVX RVX OOPP 20161116 003500000234-00336+00336+00352-00352-00266+00320-09685-011534610014657+ 81CBORVX RVX OOPC 20161116 003750000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20161116 003750000003+00015-00015-00003+00003+00042-00001+00202+011888950000039+ 81CBORVX RVX OOPP 20161116 003750000001+00001+00118+00118+00117-00117-00233+00233+00236- 82CBORVX RVX OOPP 20161116 003750000236-00347+00347+00355-00355-00285+00321-09849-011272960017121+ 81CBORVX RVX OOPC 20161116 004000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20161116 004000000002+00009-00009-00002+00002+00029-00001+00112+011888110000020+ 81CBORVX RVX OOPP 20161116 004000000001+00001+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20161116 004000000237-00354+00354+00357-00357-00301+00322-09947-010654640019602+ 81CBORVX RVX OOPC 20161116 004250000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20161116 004250000001+00005-00005-00001+00001+00020-00000+00062+011887400000011+ 81CBORVX RVX OOPP 20161116 004250000000-00000-00119+00119+00119-00119-00237+00237+00238- 82CBORVX RVX OOPP 20161116 004250000238-00355+00355+00358-00358-00308+00322-09973-010654640022092+ 81CBORVX RVX OOPC 20161116 004500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20161116 004500000000+00003-00003-00001+00001+00013-00000+00034+011886820000006+ 81CBORVX RVX OOPP 20161116 004500000000-00000-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161116 004500000239-00356+00356+00358-00358-00314+00322-09985-010654640024586+ 81CBORVX RVX OOPC 20161116 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161116 004750000000+00002-00002-00000+00000+00009-00000+00018+011886360000003+ 81CBORVX RVX OOPP 20161116 004750000001-00001-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161116 004750000239-00357+00357+00358-00358-00317+00322-09991-010654640027083+ 81CBORVX RVX OOPC 20161116 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161116 005000000000+00001-00001-00000+00000+00006-00000+00010+011885900000002+ 81CBORVX RVX OOPP 20161116 005000000001-00001-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161116 005000000239-00357+00357+00359-00359-00319+00322-09994-010654640029581+ 81CBORVX RVX OOPC 20161116 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 005500000000+00000-00000-00000+00000+00003-00000+00003+011885340000000+ 81CBORVX RVX OOPP 20161116 005500000001-00001-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161116 005500000239-00357+00357+00359-00359-00321+00322-09996-010654640034578+ 81CBORVX RVX OOPC 20161116 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 006000000000+00000-00000-00000+00000+00001-00000+00000+011884600000000+ 81CBORVX RVX OOPP 20161116 006000000001-00001-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161116 006000000239-00357+00357+00359-00359-00322+00322-09997-010654640039576+ 81CBORVX RVX OOPC 20161116 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 006500000000+00000-00000-00000+00000+00001-00000+00000+012574300000000+ 81CBORVX RVX OOPP 20161116 006500000001-00001-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161116 006500000239-00357+00357+00359-00359-00322+00322-09997-010654640044575+ 81CBORVX RVX OOPC 20161116 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 007000000000+00000-00000-00000+00000+00001-00000+00000+013307700000000+ 81CBORVX RVX OOPP 20161116 007000000001-00001-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161116 007000000239-00357+00357+00359-00359-00322+00322-09997-010654640049573+ 81CBORVX RVX OOPC 20161221 001400000002-00002-00083-00083-00078+00078+00166-00166-00154+ 82CBORVX RVX OOPC 20161221 001400000154+00251-00251-00228+00228+00235-00176+08381+013018280007439+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00009+00009+00011-00011-00016+00016+00025- 82CBORVX RVX OOPP 20161221 001400000025-00022+00022+00043-00043-00011+00081-01046-008870000000408+ 81CBORVX RVX OOPC 20161221 001500000002-00002-00080-00080-00074+00074+00161-00161-00148+ 82CBORVX RVX OOPC 20161221 001500000148+00244-00244-00217+00217+00231-00163+08077+012380690006640+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00013+00013+00015-00015-00023+00023+00034- 82CBORVX RVX OOPP 20161221 001500000034-00031+00031+00057-00057-00016+00099-01447-008819640000608+ 81CBORVX RVX OOPC 20161221 001600000002-00002-00077-00077-00071+00071+00155-00155-00140+ 82CBORVX RVX OOPC 20161221 001600000140+00235-00235-00206+00206+00225-00149+07723+011888800005897+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00017+00017+00020-00020-00030+00030+00044- 82CBORVX RVX OOPP 20161221 001600000044-00041+00041+00073-00073-00022+00116-01910-008763870000864+ 81CBORVX RVX OOPC 20161221 001700000001-00001-00073-00073-00067+00067+00148-00148-00132+ 82CBORVX RVX OOPC 20161221 001700000132+00225-00225-00193+00193+00218-00136+07315+011749880005274+ 81CBORVX RVX OOPP 20161221 001700000000+00000+00022+00022+00025-00025-00040+00040+00055- 82CBORVX RVX OOPP 20161221 001700000055-00055+00055+00091-00091-00031+00131-02455-008954860001240+ 81CBORVX RVX OOPC 20161221 001800000001-00001-00069-00069-00063+00063+00140-00140-00123+ 82CBORVX RVX OOPC 20161221 001800000123+00214-00214-00179+00179+00211-00123+06892+011449330004651+ 81CBORVX RVX OOPP 20161221 001800000001+00001+00027+00027+00030-00030-00049+00049+00066- 82CBORVX RVX OOPP 20161221 001800000066-00068+00068+00108-00108-00040+00147-02995-008873540001616+ 81CBORVX RVX OOPC 20161221 001900000001-00001-00065-00065-00059+00059+00132-00132-00115+ 82CBORVX RVX OOPC 20161221 001900000115+00202-00202-00166+00166+00202-00112+06456+011647320004213+ 81CBORVX RVX OOPP 20161221 001900000001+00001+00032+00032+00036-00036-00060+00060+00077- 82CBORVX RVX OOPP 20161221 001900000077-00084+00084+00124-00124-00051+00159-03563-009221830002177+ 81CBORVX RVX OOPC 20161221 002000000001-00001-00061-00061-00055+00055+00124-00124-00106+ 82CBORVX RVX OOPC 20161221 002000000106+00191-00191-00154+00154+00193-00101+06028+011676430003776+ 81CBORVX RVX OOPP 20161221 002000000001+00001+00038+00038+00041-00041-00070+00070+00088- 82CBORVX RVX OOPP 20161221 002000000088-00098+00098+00140-00140-00061+00171-04102-009342760002739+ 81CBORVX RVX OOPC 20161221 002100000001-00001-00057-00057-00051+00051+00116-00116-00098+ 82CBORVX RVX OOPC 20161221 002100000098+00179-00179-00141+00141+00184-00091+05597+011565010003339+ 81CBORVX RVX OOPP 20161221 002100000001+00001+00043+00043+00046-00046-00080+00080+00098- 82CBORVX RVX OOPP 20161221 002100000098-00113+00113+00155-00155-00072+00183-04638-009282600003301+ 81CBORVX RVX OOPC 20161221 002200000001-00001-00053-00053-00047+00047+00109-00109-00092+ 82CBORVX RVX OOPC 20161221 002200000092+00168-00168-00132+00132+00175-00084+05244+011992720003110+ 81CBORVX RVX OOPP 20161221 002200000001+00001+00047+00047+00050-00050-00089+00089+00106- 82CBORVX RVX OOPP 20161221 002200000106-00126+00126+00167-00167-00084+00189-05078-009726130004071+ 81CBORVX RVX OOPC 20161221 002300000001-00001-00050-00050-00045+00045+00103-00103-00086+ 82CBORVX RVX OOPC 20161221 002300000086+00159-00159-00124+00124+00166-00079+04943+012478530002937+ 81CBORVX RVX OOPP 20161221 002300000001+00001+00051+00051+00053-00053-00096+00096+00112- 82CBORVX RVX OOPP 20161221 002300000112-00138+00138+00176-00176-00094+00194-05448-010207870004897+ 81CBORVX RVX OOPC 20161221 002400000001-00001-00048-00048-00042+00042+00098-00098-00081+ 82CBORVX RVX OOPC 20161221 002400000081+00151-00151-00117+00117+00159-00075+04674+012920400002781+ 81CBORVX RVX OOPP 20161221 002400000001+00001+00054+00054+00056-00056-00103+00103+00118- 82CBORVX RVX OOPP 20161221 002400000118-00148+00148+00184-00184-00104+00199-05772-010632610005740+ 81CBORVX RVX OOPC 20161221 002500000001-00001-00045-00045-00040+00040+00093-00093-00077+ 82CBORVX RVX OOPC 20161221 002500000077+00143-00143-00111+00111+00152-00071+04434+013333760002643+ 81CBORVX RVX OOPP 20161221 002500000001+00001+00057+00057+00059-00059-00109+00109+00123- 82CBORVX RVX OOPP 20161221 002500000123-00157+00157+00191-00191-00113+00203-06058-011019600006602+ 81CBORVX RVX OOPC 20161221 002600000001-00001-00043-00043-00038+00038+00088-00088-00073+ 82CBORVX RVX OOPC 20161221 002600000073+00137-00137-00105+00105+00145-00068+04221+013735220002524+ 81CBORVX RVX OOPP 20161221 002600000001+00001+00060+00060+00061-00061-00114+00114+00127- 82CBORVX RVX OOPP 20161221 002600000127-00165+00165+00197-00197-00121+00207-06309-011388390007481+ 81CBORVX RVX OOPC 20161221 002700000001-00001-00041-00041-00036+00036+00085-00085-00070+ 82CBORVX RVX OOPC 20161221 002700000070+00131-00131-00101+00101+00140-00065+04046+014186860002440+ 81CBORVX RVX OOPP 20161221 002700000001+00001+00062+00062+00063-00063-00119+00119+00131- 82CBORVX RVX OOPP 20161221 002700000131-00172+00172+00202-00202-00128+00209-06512-011806120008396+ 81CBORVX RVX OOPC 20161221 002800000001-00001-00040-00040-00035+00035+00081-00081-00068+ 82CBORVX RVX OOPC 20161221 002800000068+00126-00126-00097+00097+00134-00063+03883+014585510002355+ 81CBORVX RVX OOPP 20161221 002800000001+00001+00064+00064+00065-00065-00123+00123+00134- 82CBORVX RVX OOPP 20161221 002800000134-00178+00178+00206-00206-00134+00212-06701-012166860009310+ 81CBORVX RVX OOPC 20161221 002900000001-00001-00038-00038-00034+00034+00078-00078-00065+ 82CBORVX RVX OOPC 20161221 002900000065+00121-00121-00093+00093+00129-00060+03729+014937070002270+ 81CBORVX RVX OOPP 20161221 002900000001+00001+00066+00066+00066-00066-00126+00126+00137- 82CBORVX RVX OOPP 20161221 002900000137-00184+00184+00211-00211-00140+00214-06878-012476550010224+ 81CBORVX RVX OOPC 20161221 003000000001-00001-00037-00037-00032+00032+00075-00075-00062+ 82CBORVX RVX OOPC 20161221 003000000062+00116-00116-00089+00089+00125-00058+03583+015246270002185+ 81CBORVX RVX OOPP 20161221 003000000001+00001+00067+00067+00068-00068-00130+00130+00140- 82CBORVX RVX OOPP 20161221 003000000140-00190+00190+00215-00215-00146+00217-07047-012739790011139+ 81CBORVX RVX OOPC 20161221 003250000001-00001-00034-00034-00030+00030+00069-00069-00057+ 82CBORVX RVX OOPC 20161221 003250000057+00107-00107-00082+00082+00115-00053+03294+016069780002034+ 81CBORVX RVX OOPP 20161221 003250000001+00001+00071+00071+00070-00070-00137+00137+00145- 82CBORVX RVX OOPP 20161221 003250000145-00200+00200+00223-00223-00157+00221-07374-013452640013485+ 81CBORVX RVX OOPC 20161221 003500000001-00001-00031-00031-00027+00027+00064-00064-00053+ 82CBORVX RVX OOPC 20161221 003500000053+00099-00099-00076+00076+00107-00049+03035+016711160001883+ 81CBORVX RVX OOPP 20161221 003500000002+00002+00074+00074+00073-00073-00143+00143+00150- 82CBORVX RVX OOPP 20161221 003500000150-00210+00210+00230-00230-00168+00225-07670-013965970015831+ 81CBORVX RVX OOPC 20161221 003750000001-00001-00029-00029-00026+00026+00060-00060-00049+ 82CBORVX RVX OOPC 20161221 003750000049+00092-00092-00071+00071+00100-00046+02843+017397390001784+ 81CBORVX RVX OOPP 20161221 003750000002+00002+00076+00076+00075-00075-00148+00148+00154- 82CBORVX RVX OOPP 20161221 003750000154-00217+00217+00235-00235-00176+00228-07883-014536750018229+ 81CBORVX RVX OOPC 20161221 004000000001-00001-00027-00027-00024+00024+00056-00056-00046+ 82CBORVX RVX OOPC 20161221 004000000046+00087-00087-00067+00067+00094-00044+02667+017967910001684+ 81CBORVX RVX OOPP 20161221 004000000002+00002+00078+00078+00077-00077-00152+00152+00157- 82CBORVX RVX OOPP 20161221 004000000157-00224+00224+00240-00240-00183+00231-08080-014980580020628+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00026-00026-00023+00023+00053-00053-00044+ 82CBORVX RVX OOPC 20161221 004250000044+00082-00082-00063+00063+00089-00041+02503+018439330001585+ 81CBORVX RVX OOPP 20161221 004250000002+00002+00080+00080+00078-00078-00156+00156+00160- 82CBORVX RVX OOPP 20161221 004250000160-00230+00230+00244-00244-00190+00234-08266-015310670023026+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00023-00023-00020+00020+00047-00047-00039+ 82CBORVX RVX OOPC 20161221 004500000039+00074-00074-00056+00056+00081-00036+02248+018406230001386+ 81CBORVX RVX OOPP 20161221 004500000002+00002+00083+00083+00081-00081-00162+00162+00166- 82CBORVX RVX OOPP 20161221 004500000166-00240+00240+00252-00252-00200+00239-08580-014985520025324+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00021-00021-00018+00018+00043-00043-00035+ 82CBORVX RVX OOPC 20161221 004750000035+00067-00067-00050+00050+00074-00032+02021+018377270001215+ 81CBORVX RVX OOPP 20161221 004750000002+00002+00086+00086+00084-00084-00168+00168+00171- 82CBORVX RVX OOPP 20161221 004750000171-00249+00249+00259-00259-00209+00243-08869-014594680027651+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00019-00019-00016+00016+00039-00039-00031+ 82CBORVX RVX OOPC 20161221 005000000031+00060-00060-00045+00045+00068-00028+01819+018351710001068+ 81CBORVX RVX OOPP 20161221 005000000002+00002+00089+00089+00086-00086-00174+00174+00176- 82CBORVX RVX OOPP 20161221 005000000176-00258+00258+00266-00266-00218+00248-09137-014108490030002+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00015-00015-00013+00013+00032-00032-00025+ 82CBORVX RVX OOPC 20161221 005500000025+00050-00050-00036+00036+00057-00022+01477+018308620000831+ 81CBORVX RVX OOPP 20161221 005500000002+00002+00094+00094+00091-00091-00185+00185+00184- 82CBORVX RVX OOPP 20161221 005500000184-00275+00275+00278-00278-00238+00254-09634-012524620034760+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00012-00012-00011+00011+00026-00026-00020+ 82CBORVX RVX OOPC 20161221 006000000020+00041-00041-00029+00029+00048-00018+01206+018273650000653+ 81CBORVX RVX OOPP 20161221 006000000012-00012-00082+00082+00105-00105-00174+00174+00199- 82CBORVX RVX OOPP 20161221 006000000199-00266+00266+00294-00294-00240+00260-09753-012524620039576+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00010-00010-00009+00009+00021-00021-00017+ 82CBORVX RVX OOPC 20161221 006500000017+00034-00034-00023+00023+00040-00014+00988+018244650000517+ 81CBORVX RVX OOPP 20161221 006500000022-00022-00072+00072+00117-00117-00165+00165+00211- 82CBORVX RVX OOPP 20161221 006500000211-00258+00258+00306-00306-00241+00264-09831-012524620044436+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00008-00008-00007+00007+00018-00018-00014+ 82CBORVX RVX OOPC 20161221 007000000014+00028-00028-00019+00019+00034-00011+00814+018220180000413+ 81CBORVX RVX OOPP 20161221 007000000031-00031-00063+00063+00126-00126-00158+00158+00221- 82CBORVX RVX OOPP 20161221 007000000221-00251+00251+00316-00316-00241+00267-09883-012524620049326+ 81CBORVX RVX OOPC 20170118 001400000004-00004-00099-00099-00091+00091+00195-00195-00185+ 82CBORVX RVX OOPC 20170118 001400000185+00290-00290-00278+00278+00259-00219+09916+004020790008144+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00001+00001+00002-00002-00002+00002+00004- 82CBORVX RVX OOPP 20170118 001400000004-00002+00002+00008-00008-00001+00042-00126-004523100000023+ 81CBORVX RVX OOPC 20170118 001500000004-00004-00098-00098-00089+00089+00193-00193-00180+ 82CBORVX RVX OOPC 20170118 001500000180+00288-00288-00269+00269+00258-00198+09753+004309640007178+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00002+00002+00003-00003-00003+00003+00008- 82CBORVX RVX OOPP 20170118 001500000008-00004+00004+00016-00016-00002+00060-00277-004523700000055+ 81CBORVX RVX OOPC 20170118 001600000004-00004-00096-00096-00086+00086+00189-00189-00173+ 82CBORVX RVX OOPC 20170118 001600000173+00283-00283-00256+00256+00257-00176+09490+004404390006241+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00004+00004+00006-00006-00007+00007+00015- 82CBORVX RVX OOPP 20170118 001600000015-00009+00009+00028-00028-00003+00082-00530-004524390000116+ 81CBORVX RVX OOPC 20170118 001700000004-00004-00093-00093-00082+00082+00184-00184-00163+ 82CBORVX RVX OOPC 20170118 001700000163+00276-00276-00239+00239+00253-00153+09103+004447420005348+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00008+00008+00010-00010-00012+00012+00024- 82CBORVX RVX OOPP 20170118 001700000024-00016+00016+00044-00044-00007+00104-00909-004525200000221+ 81CBORVX RVX OOPC 20170118 001800000004-00004-00088-00088-00076+00076+00176-00176-00151+ 82CBORVX RVX OOPC 20170118 001800000151+00266-00266-00219+00219+00249-00131+08582+004470070004513+ 81CBORVX RVX OOPP 20170118 001800000001+00001+00012+00012+00015-00015-00020+00020+00036- 82CBORVX RVX OOPP 20170118 001800000036-00026+00026+00064-00064-00011+00126-01422-004526150000384+ 81CBORVX RVX OOPC 20170118 001900000003-00003-00080-00080-00069+00069+00162-00162-00134+ 82CBORVX RVX OOPC 20170118 001900000134+00246-00246-00193+00193+00238-00113+07759+004990070003905+ 81CBORVX RVX OOPP 20170118 001900000001+00001+00020+00020+00023-00023-00034+00034+00053- 82CBORVX RVX OOPP 20170118 001900000053-00045+00045+00090-00090-00022+00144-02234-005032100000774+ 81CBORVX RVX OOPC 20170118 002000000003-00003-00073-00073-00061+00061+00147-00147-00119+ 82CBORVX RVX OOPC 20170118 002000000119+00226-00226-00171+00171+00225-00099+06977+005471020003420+ 81CBORVX RVX OOPP 20170118 002000000001+00001+00027+00027+00030-00030-00048+00048+00068- 82CBORVX RVX OOPP 20170118 002000000068-00066+00066+00112-00112-00035+00158-03009-005506990001287+ 81CBORVX RVX OOPC 20170118 002100000003-00003-00066-00066-00055+00055+00134-00134-00106+ 82CBORVX RVX OOPC 20170118 002100000106+00207-00207-00152+00152+00212-00087+06282+005866150003012+ 81CBORVX RVX OOPP 20170118 002100000002+00002+00034+00034+00037-00037-00062+00062+00081- 82CBORVX RVX OOPP 20170118 002100000081-00085+00085+00131-00131-00048+00170-03699-005899280001878+ 81CBORVX RVX OOPC 20170118 002200000002-00002-00060-00060-00049+00049+00122-00122-00096+ 82CBORVX RVX OOPC 20170118 002200000096+00189-00189-00136+00136+00198-00077+05672+006268530002693+ 81CBORVX RVX OOPP 20170118 002200000002+00002+00040+00040+00042-00042-00074+00074+00091- 82CBORVX RVX OOPP 20170118 002200000091-00102+00102+00147-00147-00061+00179-04305-006300330002557+ 81CBORVX RVX OOPC 20170118 002300000002-00002-00054-00054-00045+00045+00111-00111-00086+ 82CBORVX RVX OOPC 20170118 002300000086+00173-00173-00122+00122+00185-00069+05137+006583240002406+ 81CBORVX RVX OOPP 20170118 002300000002+00002+00046+00046+00047-00047-00084+00084+00101- 82CBORVX RVX OOPP 20170118 002300000101-00118+00118+00161-00161-00074+00188-04837-006614550003268+ 81CBORVX RVX OOPC 20170118 002400000002-00002-00050-00050-00041+00041+00102-00102-00078+ 82CBORVX RVX OOPC 20170118 002400000078+00159-00159-00111+00111+00173-00063+04687+006951140002196+ 81CBORVX RVX OOPP 20170118 002400000002+00002+00050+00050+00051-00051-00094+00094+00109- 82CBORVX RVX OOPP 20170118 002400000109-00132+00132+00172-00172-00086+00194-05286-006982470004056+ 81CBORVX RVX OOPC 20170118 002500000002-00002-00045-00045-00037+00037+00094-00094-00071+ 82CBORVX RVX OOPC 20170118 002500000071+00146-00146-00101+00101+00162-00057+04285+007240420001997+ 81CBORVX RVX OOPP 20170118 002500000002+00002+00054+00054+00054-00054-00102+00102+00116- 82CBORVX RVX OOPP 20170118 002500000116-00145+00145+00182-00182-00098+00200-05686-007272110004854+ 81CBORVX RVX OOPC 20170118 002600000002-00002-00042-00042-00034+00034+00086-00086-00065+ 82CBORVX RVX OOPC 20170118 002600000065+00135-00135-00091+00091+00151-00051+03912+007441570001798+ 81CBORVX RVX OOPP 20170118 002600000003+00003+00058+00058+00058-00058-00109+00109+00122- 82CBORVX RVX OOPP 20170118 002600000122-00156+00156+00191-00191-00108+00205-06058-007473920005653+ 81CBORVX RVX OOPC 20170118 002700000002-00002-00038-00038-00031+00031+00079-00079-00059+ 82CBORVX RVX OOPC 20170118 002700000059+00124-00124-00083+00083+00142-00047+03583+007641820001629+ 81CBORVX RVX OOPP 20170118 002700000003+00003+00062+00062+00060-00060-00116+00116+00128- 82CBORVX RVX OOPP 20170118 002700000128-00167+00167+00199-00199-00118+00210-06386-007675020006483+ 81CBORVX RVX OOPC 20170118 002800000001-00001-00035-00035-00028+00028+00073-00073-00054+ 82CBORVX RVX OOPC 20170118 002800000054+00115-00115-00076+00076+00132-00042+03287+007825000001480+ 81CBORVX RVX OOPP 20170118 002800000003+00003+00065+00065+00063-00063-00123+00123+00133- 82CBORVX RVX OOPP 20170118 002800000133-00176+00176+00206-00206-00127+00214-06680-007859240007332+ 81CBORVX RVX OOPC 20170118 002900000001-00001-00032-00032-00026+00026+00067-00067-00049+ 82CBORVX RVX OOPC 20170118 002900000049+00105-00105-00069+00069+00124-00038+03004+007948120001331+ 81CBORVX RVX OOPP 20170118 002900000003+00003+00068+00068+00066-00066-00128+00128+00138- 82CBORVX RVX OOPP 20170118 002900000138-00185+00185+00213-00213-00136+00219-06962-007983650008181+ 81CBORVX RVX OOPC 20170118 003000000001-00001-00030-00030-00024+00024+00062-00062-00045+ 82CBORVX RVX OOPC 20170118 003000000045+00098-00098-00063+00063+00116-00035+02772+008122660001220+ 81CBORVX RVX OOPP 20170118 003000000003+00003+00070+00070+00068-00068-00133+00133+00142- 82CBORVX RVX OOPP 20170118 003000000142-00193+00193+00219-00219-00144+00222-07193-008159500009069+ 81CBORVX RVX OOPC 20170118 003250000001-00001-00024-00024-00019+00019+00051-00051-00037+ 82CBORVX RVX OOPC 20170118 003250000037+00081-00081-00051+00051+00098-00028+02260+008447230000972+ 81CBORVX RVX OOPP 20170118 003250000003+00003+00075+00075+00072-00072-00144+00144+00150- 82CBORVX RVX OOPP 20170118 003250000150-00210+00210+00231-00231-00161+00229-07703-008488110011315+ 81CBORVX RVX OOPC 20170118 003500000001-00001-00020-00020-00016+00016+00042-00042-00030+ 82CBORVX RVX OOPC 20170118 003500000030+00067-00067-00041+00041+00083-00022+01845+008689140000773+ 81CBORVX RVX OOPP 20170118 003500000003+00003+00080+00080+00076-00076-00153+00153+00157- 82CBORVX RVX OOPP 20170118 003500000157-00224+00224+00241-00241-00176+00235-08117-008735060013611+ 81CBORVX RVX OOPC 20170118 003750000001-00001-00016-00016-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20170118 003750000024+00056-00056-00034+00034+00071-00018+01520+008912050000623+ 81CBORVX RVX OOPP 20170118 003750000004+00004+00083+00083+00078-00078-00160+00160+00162- 82CBORVX RVX OOPP 20170118 003750000162-00235+00235+00249-00249-00188+00239-08440-008963830015957+ 81CBORVX RVX OOPC 20170118 004000000001-00001-00014-00014-00011+00011+00029-00029-00020+ 82CBORVX RVX OOPC 20170118 004000000020+00046-00046-00027+00027+00060-00014+01243+009057430000496+ 81CBORVX RVX OOPP 20170118 004000000004+00004+00086+00086+00081-00081-00166+00166+00167- 82CBORVX RVX OOPP 20170118 004000000167-00245+00245+00255-00255-00199+00242-08716-009116540018325+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20170118 004250000016+00038-00038-00022+00022+00051-00011+01019+009182260000397+ 81CBORVX RVX OOPP 20170118 004250000004+00004+00089+00089+00083-00083-00171+00171+00171- 82CBORVX RVX OOPP 20170118 004250000171-00252+00252+00260-00260-00208+00245-08938-009249990020721+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20170118 004500000013+00032-00032-00018+00018+00043-00009+00836+009283510000318+ 81CBORVX RVX OOPP 20170118 004500000004+00004+00090+00090+00084-00084-00175+00175+00174- 82CBORVX RVX OOPP 20170118 004500000174-00259+00259+00264-00264-00215+00247-09120-009361460023137+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00007-00007-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20170118 004750000010+00026-00026-00014+00014+00036-00007+00673+009316830000248+ 81CBORVX RVX OOPP 20170118 004750000004+00004+00092+00092+00086-00086-00179+00179+00176- 82CBORVX RVX OOPP 20170118 004750000176-00265+00265+00268-00268-00222+00249-09282-009408180025562+ 81CBORVX RVX OOPC 20170118 005000000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20170118 005000000008+00021-00021-00011+00011+00030-00006+00535+009317140000190+ 81CBORVX RVX OOPP 20170118 005000000004+00004+00094+00094+00087-00087-00182+00182+00178- 82CBORVX RVX OOPP 20170118 005000000178-00269+00269+00271-00271-00228+00251-09419-009425520028000+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170118 005500000005+00014-00014-00007+00007+00021-00003+00339+009317660000114+ 81CBORVX RVX OOPP 20170118 005500000004+00004+00096+00096+00088-00088-00187+00187+00182- 82CBORVX RVX OOPP 20170118 005500000182-00277+00277+00275-00275-00238+00253-09612-009471000032914+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170118 006000000003+00009-00009-00004+00004+00014-00002+00216+009318070000069+ 81CBORVX RVX OOPP 20170118 006000000004+00004+00097+00097+00089-00089-00189+00189+00183- 82CBORVX RVX OOPP 20170118 006000000183-00281+00281+00278-00278-00244+00255-09733-009534840037859+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170118 006500000002+00006-00006-00003+00003+00010-00001+00138+009318400000042+ 81CBORVX RVX OOPP 20170118 006500000004+00004+00098+00098+00090-00090-00191+00191+00185- 82CBORVX RVX OOPP 20170118 006500000185-00284+00284+00279-00279-00248+00255-09809-009622100042823+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170118 007000000001+00004-00004-00002+00002+00007-00001+00089+009318670000026+ 81CBORVX RVX OOPP 20170118 007000000004+00004+00098+00098+00090-00090-00192+00192+00185- 82CBORVX RVX OOPP 20170118 007000000185-00286+00286+00280-00280-00251+00256-09857-009737260047797+ 81CBOBVZ VIX OOPC 20161116 001000000019+00016+00013+00010+00029+00026+00008+00006+00042+ 82CBOBVZ VIX OOPC 20161116 001000000040+00005+00004+00058+00058+00000-00029+00089+008944670000965+ 81CBOBVZ VIX OOPP 20161116 001000000020-00017-00014-00011-00030-00027-00009-00007-00043- 82CBOBVZ VIX OOPP 20161116 001000000041-00006-00005-00059-00059-00000+00029-00089-008944670000025+ 81CBOBVZ VIX OOPC 20161116 001100000026+00023+00018+00015+00037+00034+00013+00009+00051+ 82CBOBVZ VIX OOPC 20161116 001100000049+00009+00006+00066+00067+00000-00029+00169+008944670000965+ 81CBOBVZ VIX OOPP 20161116 001100000027-00023-00019-00015-00038-00035-00013-00010-00051- 82CBOBVZ VIX OOPP 20161116 001100000050-00009-00006-00067-00067-00000-00029-00169-008944670000030+ 81CBOBVZ VIX OOPC 20161116 001200000033+00029+00024+00019+00044+00041+00017+00012+00058+ 82CBOBVZ VIX OOPC 20161116 001200000057+00012+00008+00072+00073+00000-00029+00418+008944670000955+ 81CBOBVZ VIX OOPP 20161116 001200000033-00029-00024-00019-00045-00042-00017-00013-00058- 82CBOBVZ VIX OOPP 20161116 001200000058-00012-00008-00072-00074-00000+00029-00418-008944670000040+ 81CBOBVZ VIX OOPC 20161116 001300000035+00031+00025+00020+00046+00044+00017+00011+00059+ 82CBOBVZ VIX OOPC 20161116 001300000060+00011+00006+00071+00074+00002-00027+00879+008944670000900+ 81CBOBVZ VIX OOPP 20161116 001300000034-00031-00025-00020-00046-00044-00017-00011-00059- 82CBOBVZ VIX OOPP 20161116 001300000060-00011-00006-00071-00074-00002+00027-00879-008944670000100+ 81CBOBVZ VIX OOPC 20161116 001400000016+00014+00006+00003+00028+00028+00003-00006-00040+ 82CBOBVZ VIX OOPC 20161116 001400000041+00010-00013-00051+00053+00009-00020+01382+008944670000655+ 81CBOBVZ VIX OOPP 20161116 001400000013-00011-00002-00000+00025-00025-00006+00009+00037- 82CBOBVZ VIX OOPP 20161116 001400000038-00013+00016+00048-00050-00009+00019-01382-008944670000375+ 81CBOBVZ VIX OOPC 20161116 001500000002+00002+00009-00010-00014+00014+00018-00020-00025+ 82CBOBVZ VIX OOPC 20161116 001500000026+00026-00028-00035+00036+00014-00014+01646+008944670000455+ 81CBOBVZ VIX OOPP 20161116 001500000002-00002-00009+00010+00014-00014-00018+00020+00025- 82CBOBVZ VIX OOPP 20161116 001500000026-00026+00028+00035-00036-00014+00014-01646-008944670000545+ 81CBOBVZ VIX OOPC 20161116 001600000004-00004-00015-00016-00007+00007+00025-00026-00017+ 82CBOBVZ VIX OOPC 20161116 001600000017+00033-00034-00025+00025+00017-00010+01550+008944670000330+ 81CBOBVZ VIX OOPP 20161116 001600000005+00005+00016+00016+00006-00007-00026+00026+00017- 82CBOBVZ VIX OOPP 20161116 001600000017-00034+00035+00024-00025-00018+00010-01550-008944670000675+ 81CBOBVZ VIX OOPC 20161116 001700000010-00010-00021-00021-00000+00001+00031-00031-00009+ 82CBOBVZ VIX OOPC 20161116 001700000010+00039-00040-00016+00016+00020-00007+01203+008944670000220+ 81CBOBVZ VIX OOPP 20161116 001700000008+00008+00019+00019+00002-00003-00029+00029+00011- 82CBOBVZ VIX OOPP 20161116 001700000012-00037+00038+00018-00018-00020+00007-01203-008944670000760+ 81CBOBVZ VIX OOPC 20161116 001800000011-00011-00021-00021-00002-00002-00031-00031-00006+ 82CBOBVZ VIX OOPC 20161116 001800000006+00040-00040-00011+00011+00021-00005+00802+008944670000160+ 81CBOBVZ VIX OOPP 20161116 001800000010+00010+00020+00020+00001+00001+00030+00030+00007- 82CBOBVZ VIX OOPP 20161116 001800000007-00039+00039+00012-00012-00021+00005-00802-008944670000830+ 81CBOBVZ VIX OOPC 20161116 001900000007-00007-00016-00016-00001+00002+00026-00026-00008+ 82CBOBVZ VIX OOPC 20161116 001900000008+00035-00035-00012+00012+00021-00005+00479+008944670000160+ 81CBOBVZ VIX OOPP 20161116 001900000010+00010+00019+00019+00002+00002+00029+00029+00005- 82CBOBVZ VIX OOPP 20161116 001900000005-00038+00038+00009-00009-00021+00004-00479-008944670000870+ 81CBOBVZ VIX OOPC 20161116 002000000009-00009-00018-00018-00002-00002-00027-00027-00003+ 82CBOBVZ VIX OOPC 20161116 002000000004+00036-00036-00007+00007+00022-00003+00270+008944670000100+ 81CBOBVZ VIX OOPP 20161116 002000000008+00008+00017+00017+00001+00001+00026+00026+00004- 82CBOBVZ VIX OOPP 20161116 002000000005-00035+00035+00008-00008-00021+00003-00270-008944670000890+ 81CBOBVZ VIX OOPC 20161116 002100000007-00007-00015-00015-00001-00001-00024-00024-00004+ 82CBOBVZ VIX OOPC 20161116 002100000004+00032-00032-00007+00007+00021-00003+00153+008944670000090+ 81CBOBVZ VIX OOPP 20161116 002100000007+00007+00015+00015+00001+00001+00024+00024+00004- 82CBOBVZ VIX OOPP 20161116 002100000004-00032+00032+00006-00007-00021+00003-00153-008944670000910+ 81CBOBVZ VIX OOPC 20161116 002200000008-00008-00015-00015-00003-00003-00023-00023-00001+ 82CBOBVZ VIX OOPC 20161116 002200000001+00032-00032-00003+00003+00021-00002+00095+008944670000053+ 81CBOBVZ VIX OOPP 20161116 002200000007+00007+00014+00014+00001+00001+00022+00022+00003- 82CBOBVZ VIX OOPP 20161116 002200000003-00030+00030+00005-00005-00021+00002-00095-008944670000930+ 81CBOBVZ VIX OOPC 20161116 002300000007-00007-00013-00013-00002-00002-00020-00020-00001+ 82CBOBVZ VIX OOPC 20161116 002300000001+00028-00028-00003+00003+00020-00001+00067+008944670000048+ 81CBOBVZ VIX OOPP 20161116 002300000007+00007+00013+00013+00002+00002+00020+00020+00001- 82CBOBVZ VIX OOPP 20161116 002300000001-00028+00028+00003-00003-00020+00001-00067-008944670000950+ 81CBOBVZ VIX OOPC 20161116 002400000006-00005-00011-00011-00001-00001-00018-00018-00001+ 82CBOBVZ VIX OOPC 20161116 002400000001+00025-00025-00003+00003+00019-00001+00053+008944670000043+ 81CBOBVZ VIX OOPP 20161116 002400000005+00005+00010+00010+00001+00001+00017+00017+00002- 82CBOBVZ VIX OOPP 20161116 002400000002-00024+00024+00004-00004-00019+00001-00053-008944670000950+ 81CBOBVZ VIX OOPC 20161116 002500000004-00004-00009-00009-00001-00001-00015-00015-00001+ 82CBOBVZ VIX OOPC 20161116 002500000001+00022-00022-00003+00003+00018-00001+00046+008944670000039+ 81CBOBVZ VIX OOPP 20161116 002500000003+00003+00008+00008+00000-00000-00014+00014+00002- 82CBOBVZ VIX OOPP 20161116 002500000003-00021+00021+00004-00004-00018+00001-00046-008944670000950+ 81CBOBVZ VIX OOPC 20161116 002600000004-00003-00008-00008-00000-00000-00013-00013-00001+ 82CBOBVZ VIX OOPC 20161116 002600000001+00019-00019-00002+00002+00018-00001+00041+008944670000036+ 81CBOBVZ VIX OOPP 20161116 002600000002+00002+00006+00006+00001-00001-00012+00012+00003- 82CBOBVZ VIX OOPP 20161116 002600000003-00018+00018+00004-00004-00017+00001-00041-008944670000950+ 81CBOBVZ VIX OOPC 20161116 002700000003-00003-00007-00006-00000-00000-00011-00011-00001+ 82CBOBVZ VIX OOPC 20161116 002700000001+00017-00017-00002+00002+00017-00001+00037+008944670000032+ 81CBOBVZ VIX OOPP 20161116 002700000001+00001+00005+00005+00002-00002-00010+00009+00003- 82CBOBVZ VIX OOPP 20161116 002700000003-00015+00015+00004-00004-00016+00001-00037-008944670000950+ 81CBOBVZ VIX OOPC 20161116 002800000002-00002-00005-00005-00000-00000+00010-00010-00001+ 82CBOBVZ VIX OOPC 20161116 002800000001+00015-00015-00002+00002+00016-00001+00034+008944670000029+ 81CBOBVZ VIX OOPP 20161116 002800000000+00000+00003+00003+00002-00002-00008+00008+00003- 82CBOBVZ VIX OOPP 20161116 002800000003-00013+00013+00004-00004-00015+00001-00034-008944670000950+ 81CBOBVZ VIX OOPC 20161116 002900000002-00002-00005-00004-00000+00000+00008-00008-00001+ 82CBOBVZ VIX OOPC 20161116 002900000001+00013-00013-00002+00002+00015-00001+00031+008944670000027+ 81CBOBVZ VIX OOPP 20161116 002900000000-00000-00003+00003+00002-00002-00007+00006+00003- 82CBOBVZ VIX OOPP 20161116 002900000003-00011+00011+00004-00004-00014+00001-00031-008944670000955+ 81CBOBVZ VIX OOPC 20161116 003000000001-00001-00004-00004-00000+00000+00007-00007-00001+ 82CBOBVZ VIX OOPC 20161116 003000000001+00012-00011-00002+00002+00014-00001+00028+008944670000024+ 81CBOBVZ VIX OOPP 20161116 003000000000-00000-00002+00002+00002-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20161116 003000000003-00010+00010+00003-00003-00013+00001-00028-008944670000960+ 81CBOBVZ VIX OOPC 20161116 003250000001-00001-00003-00002-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20161116 003250000001+00008-00008-00001+00001+00012-00001+00022+008944670000019+ 81CBOBVZ VIX OOPP 20161116 003250000001-00001-00001+00000+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20161116 003250000003-00006+00006+00003-00003-00011+00001-00022-008944670000960+ 81CBOBVZ VIX OOPC 20161116 003500000000-00000-00002-00002-00000+00000+00004-00003-00001+ 82CBOBVZ VIX OOPC 20161116 003500000001+00006-00006-00001+00001+00010-00000+00017+008944670000015+ 81CBOBVZ VIX OOPP 20161116 003500000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20161116 003500000003-00004+00003+00004-00004-00009+00001-00017-008944670000960+ 81CBOBVZ VIX OOPC 20161116 003750000000-00000-00001-00001-00000+00000+00003-00002-00001+ 82CBOBVZ VIX OOPC 20161116 003750000001+00004-00004-00001+00001+00008-00000+00013+008944670000012+ 81CBOBVZ VIX OOPP 20161116 003750000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20161116 003750000003-00002+00002+00003-00003-00007+00001-00013-008944670000965+ 81CBOBVZ VIX OOPC 20161116 004000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20161116 004000000001+00003-00003-00001+00001+00007-00000+00010+008944670000010+ 81CBOBVZ VIX OOPP 20161116 004000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 004000000003-00001+00001+00003-00003-00006+00001-00010-008944670000965+ 81CBOBVZ VIX OOPC 20161116 004250000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161116 004250000000+00003-00002-00001+00001+00005-00000+00008+008944670000008+ 81CBOBVZ VIX OOPP 20161116 004250000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 004250000003-00000-00000-00003-00003-00005+00001-00008-008944670000965+ 81CBOBVZ VIX OOPC 20161116 004500000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161116 004500000000+00002-00002-00000+00000+00004-00000+00006+008944670000007+ 81CBOBVZ VIX OOPP 20161116 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161116 004500000003-00001-00001-00003-00003-00004+00001-00006-008944670000965+ 81CBOBVZ VIX OOPC 20161116 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161116 004750000000+00002-00002-00000+00000+00004-00000+00005+008944670000005+ 81CBOBVZ VIX OOPP 20161116 004750000003-00003-00002-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161116 004750000003-00001-00001-00003-00003-00003+00001-00005-008944670000965+ 81CBOBVZ VIX OOPC 20161116 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161116 005000000000+00001-00001-00000+00000+00003-00000+00004+008944670000004+ 81CBOBVZ VIX OOPP 20161116 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161116 005000000003-00002-00002-00003-00003-00002+00001-00004-008944670000965+ 81CBOBVZ VIX OOPC 20161221 001000000036+00030+00031+00025+00040+00035+00028+00021+00045+ 82CBOBVZ VIX OOPC 20161221 001000000041+00025+00018+00051+00047+00003+00027+00230+006704190000965+ 81CBOBVZ VIX OOPP 20161221 001000000036-00030-00032-00025-00041-00035-00028-00022-00046- 82CBOBVZ VIX OOPP 20161221 001000000041-00025-00018-00052-00048-00003-00027-00230-006704190000030+ 81CBOBVZ VIX OOPC 20161221 001100000040+00034+00036+00029+00045+00040+00032+00025+00050+ 82CBOBVZ VIX OOPC 20161221 001100000046+00029+00021+00056+00053+00003+00027+00352+006704190000955+ 81CBOBVZ VIX OOPP 20161221 001100000042-00035-00037-00030-00046-00040-00033-00026-00051- 82CBOBVZ VIX OOPP 20161221 001100000047-00030-00022-00057-00054-00004-00028-00352-006704190000035+ 81CBOBVZ VIX OOPC 20161221 001200000046+00038+00041+00033+00050+00044+00037+00029+00055+ 82CBOBVZ VIX OOPC 20161221 001200000051+00034+00024+00060+00058+00004+00028+00562+006704190000950+ 81CBOBVZ VIX OOPP 20161221 001200000043-00037-00039-00032-00048-00043-00035-00027-00053- 82CBOBVZ VIX OOPP 20161221 001200000049-00031-00023-00058-00056-00003-00027-00562-006704190000070+ 81CBOBVZ VIX OOPC 20161221 001300000030+00026+00026+00021+00035+00032+00022+00016+00040+ 82CBOBVZ VIX OOPC 20161221 001300000038+00018+00012+00045+00044+00001-00022+00843+006704190000760+ 81CBOBVZ VIX OOPP 20161221 001300000032-00028-00028-00023-00037-00034-00024-00018-00042- 82CBOBVZ VIX OOPP 20161221 001300000040-00020-00014-00047-00046-00000+00023-00843-006704190000220+ 81CBOBVZ VIX OOPC 20161221 001400000020+00017+00015+00012+00025+00023+00011+00007+00029+ 82CBOBVZ VIX OOPC 20161221 001400000028+00008+00003+00034+00034+00004-00018+01094+006704190000615+ 81CBOBVZ VIX OOPP 20161221 001400000021-00018-00016-00013-00025-00023-00012-00008-00030- 82CBOBVZ VIX OOPP 20161221 001400000029-00009-00003-00035-00035-00004+00018-01094-006704190000375+ 81CBOBVZ VIX OOPC 20161221 001500000008+00007+00004+00002+00013+00012+00000-00003-00018+ 82CBOBVZ VIX OOPC 20161221 001500000018+00004-00007-00023+00023+00007-00014+01208+006704190000465+ 81CBOBVZ VIX OOPP 20161221 001500000008-00007-00004-00002-00013-00012-00000+00003+00018- 82CBOBVZ VIX OOPP 20161221 001500000018-00004+00007+00023-00023-00007+00013-01208-006704190000535+ 81CBOBVZ VIX OOPC 20161221 001600000003+00002+00001-00003-00007+00007+00006-00007-00012+ 82CBOBVZ VIX OOPC 20161221 001600000012+00010-00011-00017+00017+00009-00011+01151+006704190000375+ 81CBOBVZ VIX OOPP 20161221 001600000003-00002-00002+00003+00007-00007-00006+00007+00012- 82CBOBVZ VIX OOPP 20161221 001600000012-00010+00012+00017-00017-00009+00011-01151-006704190000625+ 81CBOBVZ VIX OOPC 20161221 001700000001-00002-00006-00006-00003+00003+00010-00010-00008+ 82CBOBVZ VIX OOPC 20161221 001700000008+00014-00015-00012+00012+00010-00009+00972+006704190000300+ 81CBOBVZ VIX OOPP 20161221 001700000002+00002+00006+00007+00003-00002-00010+00011+00007- 82CBOBVZ VIX OOPP 20161221 001700000007-00014+00015+00011-00012-00010+00009-00972-006704190000705+ 81CBOBVZ VIX OOPC 20161221 001800000004-00004-00008-00009-00000-00000+00012-00013-00004+ 82CBOBVZ VIX OOPC 20161221 001800000004+00016-00017-00008+00008+00011-00007+00752+006704190000240+ 81CBOBVZ VIX OOPP 20161221 001800000004+00004+00008+00009+00000+00000+00013+00013+00004- 82CBOBVZ VIX OOPP 20161221 001800000004-00017+00017+00008-00008-00011+00007-00752-006704190000760+ 81CBOBVZ VIX OOPC 20161221 001900000004-00004-00008-00008-00000-00000-00012-00013-00003+ 82CBOBVZ VIX OOPC 20161221 001900000004+00016-00017-00007+00007+00011-00006+00552+006704190000210+ 81CBOBVZ VIX OOPP 20161221 001900000005+00005+00009+00009+00001+00000+00012+00013+00003- 82CBOBVZ VIX OOPP 20161221 001900000004-00016+00017+00007-00007-00011+00006-00552-006704190000790+ 81CBOBVZ VIX OOPC 20161221 002000000007-00007-00011-00011-00003-00003-00014-00015-00000+ 82CBOBVZ VIX OOPC 20161221 002000000001+00018-00018-00004+00004+00012-00005+00398+006704190000160+ 81CBOBVZ VIX OOPP 20161221 002000000005+00005+00009+00009+00001+00001+00013+00013+00002- 82CBOBVZ VIX OOPP 20161221 002000000003-00016+00017+00006-00006-00011+00005-00398-006704190000820+ 81CBOBVZ VIX OOPC 20161221 002100000005-00005-00008-00008-00001-00001-00012-00012-00002+ 82CBOBVZ VIX OOPC 20161221 002100000002+00015-00016-00005+00005+00011-00005+00290+006704190000160+ 81CBOBVZ VIX OOPP 20161221 002100000005+00005+00008+00008+00001+00001+00012+00012+00002- 82CBOBVZ VIX OOPP 20161221 002100000002-00016+00016+00005-00005-00011+00005-00290-006704190000840+ 81CBOBVZ VIX OOPC 20161221 002200000003-00002-00006-00006-00001+00001+00009-00009-00004+ 82CBOBVZ VIX OOPC 20161221 002200000004+00013-00013-00006+00007+00010-00005+00219+006704190000160+ 81CBOBVZ VIX OOPP 20161221 002200000005+00005+00008+00008+00001+00001+00012+00012+00002- 82CBOBVZ VIX OOPP 20161221 002200000002-00015+00015+00004-00005-00010+00004-00219-006704190000860+ 81CBOBVZ VIX OOPC 20161221 002300000005-00005-00008-00008-00002-00002-00011-00011-00001+ 82CBOBVZ VIX OOPC 20161221 002300000001+00015-00015-00004+00004+00010-00004+00172+006704190000120+ 81CBOBVZ VIX OOPP 20161221 002300000005+00005+00008+00008+00002+00002+00011+00011+00001- 82CBOBVZ VIX OOPP 20161221 002300000001-00015+00015+00003-00004-00010+00003-00172-006704190000880+ 81CBOBVZ VIX OOPC 20161221 002400000005-00005-00008-00008-00002-00002-00011-00011-00000+ 82CBOBVZ VIX OOPC 20161221 002400000000+00014-00014-00003+00003+00010-00003+00139+006704190000100+ 81CBOBVZ VIX OOPP 20161221 002400000005+00005+00008+00008+00003+00002+00011+00011+00000- 82CBOBVZ VIX OOPP 20161221 002400000000-00015+00014+00002-00003-00010+00003-00139-006704190000900+ 81CBOBVZ VIX OOPC 20161221 002500000006-00006-00009-00008-00003-00003-00011-00011-00001- 82CBOBVZ VIX OOPC 20161221 002500000001-00014-00014-00001+00002+00010-00002+00115+006704190000080+ 81CBOBVZ VIX OOPP 20161221 002500000006+00006+00009+00009+00003+00003+00012+00011+00001+ 82CBOBVZ VIX OOPP 20161221 002500000001+00015+00014+00001-00001-00010+00002-00115-006704190000920+ 81CBOBVZ VIX OOPC 20161221 002600000008-00008-00011-00011-00006-00006-00014-00013-00004- 82CBOBVZ VIX OOPC 20161221 002600000003-00016-00016-00002-00002-00010-00001+00096+006704190000042+ 81CBOBVZ VIX OOPP 20161221 002600000006+00005+00008+00008+00003+00003+00011+00011+00001+ 82CBOBVZ VIX OOPP 20161221 002600000001+00014+00014+00001-00001-00009+00002-00096-006704190000930+ 81CBOBVZ VIX OOPC 20161221 002700000008-00007-00010-00010-00005-00005-00013-00012-00003- 82CBOBVZ VIX OOPC 20161221 002700000003-00015-00015-00001-00001-00010-00001+00081+006704190000038+ 81CBOBVZ VIX OOPP 20161221 002700000004+00004+00007+00007+00002+00002+00009+00009+00000+ 82CBOBVZ VIX OOPP 20161221 002700000000-00012+00012+00002-00002-00009+00002-00081-006704190000930+ 81CBOBVZ VIX OOPC 20161221 002800000007-00007-00009-00009-00005-00005-00012-00011-00003- 82CBOBVZ VIX OOPC 20161221 002800000003-00014-00014-00001-00001-00009-00001+00068+006704190000034+ 81CBOBVZ VIX OOPP 20161221 002800000005+00005+00008+00007+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20161221 002800000001+00013+00012+00000-00000-00009+00001-00068-006704190000950+ 81CBOBVZ VIX OOPC 20161221 002900000006-00006-00008-00008-00004-00004-00011-00011-00003- 82CBOBVZ VIX OOPC 20161221 002900000003-00013-00013-00001-00001-00009-00001+00057+006704190000030+ 81CBOBVZ VIX OOPP 20161221 002900000004+00004+00007+00006+00003+00002+00009+00009+00001+ 82CBOBVZ VIX OOPP 20161221 002900000001+00011+00011+00001-00001-00008+00001-00057-006704190000950+ 81CBOBVZ VIX OOPC 20161221 003000000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20161221 003000000002-00012-00012-00001-00001-00008-00001+00048+006704190000027+ 81CBOBVZ VIX OOPP 20161221 003000000004+00003+00006+00005+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20161221 003000000000+00010+00010+00001-00001-00007+00001-00048-006704190000950+ 81CBOBVZ VIX OOPC 20161221 003250000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20161221 003250000002-00010-00010-00001-00001-00007-00001+00031+006704190000021+ 81CBOBVZ VIX OOPP 20161221 003250000002+00002+00004+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20161221 003250000001-00007+00007+00002-00002-00006+00001-00031-006704190000950+ 81CBOBVZ VIX OOPC 20161221 003500000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20161221 003500000002-00008-00008-00001-00001-00006-00000+00019+006704190000016+ 81CBOBVZ VIX OOPP 20161221 003500000001+00001+00002+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20161221 003500000001-00006+00005+00002-00002-00005+00001-00019-006704190000955+ 81CBOBVZ VIX OOPC 20161221 003750000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20161221 003750000001-00007-00007-00001-00001-00005-00000+00012+006704190000012+ 81CBOBVZ VIX OOPP 20161221 003750000000+00000+00002+00002+00001-00001-00003+00003+00001- 82CBOBVZ VIX OOPP 20161221 003750000001-00004+00004+00002-00002-00004+00001-00012-006704190000960+ 81CBOBVZ VIX OOPC 20161221 004000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20161221 004000000001-00006-00006-00001-00000-00005-00000+00008+006704190000009+ 81CBOBVZ VIX OOPP 20161221 004000000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161221 004000000002-00003+00003+00002-00003-00004+00001-00008-006704190000960+ 81CBOBVZ VIX OOPC 20161221 004250000002-00002-00003-00003-00002-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20161221 004250000001-00005-00005-00000-00000-00004-00000+00005+006704190000007+ 81CBOBVZ VIX OOPP 20161221 004250000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161221 004250000002-00002+00002+00003-00003-00003+00001-00005-006704190000960+ 81CBOBVZ VIX OOPC 20161221 004500000002-00002-00003-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161221 004500000001-00004-00004-00000-00000-00003-00000+00003+006704190000006+ 81CBOBVZ VIX OOPP 20161221 004500000001-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20161221 004500000003-00001+00001+00003-00003-00002+00001-00003-006704190000960+ 81CBOBVZ VIX OOPC 20161221 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161221 004750000001-00004-00004-00000-00000-00003-00000+00002+006704190000005+ 81CBOBVZ VIX OOPP 20161221 004750000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20161221 004750000002-00001+00001+00003-00003-00002+00001-00002-006704190000965+ 81CBOBVZ VIX OOPC 20161221 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20161221 005000000001-00003-00003-00000-00000-00003-00000+00001+006704190000004+ 81CBOBVZ VIX OOPP 20161221 005000000002-00002-00001-00001-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20161221 005000000003-00000+00000-00003-00003-00002+00001-00001-006704190000965+ 81CBOBVZ VIX OOPC 20170118 001000000041+00034+00038+00030+00045+00038+00034+00026+00050+ 82CBOBVZ VIX OOPC 20170118 001000000044+00031+00023+00055+00050+00004+00027+00279+005706930000960+ 81CBOBVZ VIX OOPP 20170118 001000000042-00034-00039-00030-00046-00039-00035-00026-00051- 82CBOBVZ VIX OOPP 20170118 001000000044-00032-00023-00055-00050-00004-00027-00279-005706930000030+ 81CBOBVZ VIX OOPC 20170118 001100000046+00038+00042+00033+00050+00043+00039+00029+00054+ 82CBOBVZ VIX OOPC 20170118 001100000048+00036+00026+00059+00055+00005+00027+00372+005706930000955+ 81CBOBVZ VIX OOPP 20170118 001100000047-00038-00043-00034-00050-00043-00040-00030-00055- 82CBOBVZ VIX OOPP 20170118 001100000049-00036-00026-00059-00055-00005-00027-00372-005706930000040+ 81CBOBVZ VIX OOPC 20170118 001200000051+00041+00047+00037+00054+00047+00044+00032+00059+ 82CBOBVZ VIX OOPC 20170118 001200000053+00041+00028+00063+00059+00006+00027+00514+005706930000950+ 81CBOBVZ VIX OOPP 20170118 001200000050-00041-00046-00036-00054-00046-00043-00032-00058- 82CBOBVZ VIX OOPP 20170118 001200000052-00040-00028-00062-00058-00006-00027-00514-005706930000055+ 81CBOBVZ VIX OOPC 20170118 001300000046+00038+00043+00034+00050+00044+00040+00029+00054+ 82CBOBVZ VIX OOPC 20170118 001300000050+00037+00025+00058+00056+00005+00025+00759+005706930000870+ 81CBOBVZ VIX OOPP 20170118 001300000043-00036-00039-00031-00047-00041-00036-00026-00051- 82CBOBVZ VIX OOPP 20170118 001300000047-00033-00022-00055-00053-00004-00024-00759-005706930000160+ 81CBOBVZ VIX OOPC 20170118 001400000033+00027+00030+00022+00037+00032+00026+00018+00040+ 82CBOBVZ VIX OOPC 20170118 001400000038+00023+00014+00044+00043+00001+00020+01053+005706930000705+ 81CBOBVZ VIX OOPP 20170118 001400000032-00027-00029-00022-00036-00032-00026-00017-00040- 82CBOBVZ VIX OOPP 20170118 001400000037-00022-00013-00044-00043-00000-00020-01053-005706930000300+ 81CBOBVZ VIX OOPC 20170118 001500000024+00017+00021+00012+00027+00023+00018+00007+00031+ 82CBOBVZ VIX OOPC 20170118 001500000029+00015+00002+00034+00034+00002-00017+01220+005706930000575+ 81CBOBVZ VIX OOPP 20170118 001500000024-00017-00021-00012-00027-00023-00018-00007-00031- 82CBOBVZ VIX OOPP 20170118 001500000028-00015-00002-00034-00034-00002+00017-01220-005706930000425+ 81CBOBVZ VIX OOPC 20170118 001600000016+00011+00013+00006+00019+00016+00010+00001+00022+ 82CBOBVZ VIX OOPC 20170118 001600000021+00007+00004-00025+00027+00005-00013+01158+005706930000465+ 81CBOBVZ VIX OOPP 20170118 001600000016-00012-00013-00006-00020-00017-00010-00001-00023- 82CBOBVZ VIX OOPP 20170118 001600000022-00008-00003+00026-00027-00004+00014-01158-005706930000525+ 81CBOBVZ VIX OOPC 20170118 001700000009+00006+00006+00001+00012+00011+00003+00004-00015+ 82CBOBVZ VIX OOPC 20170118 001700000016+00000+00009-00018+00020+00006-00011+00936+005706930000375+ 81CBOBVZ VIX OOPP 20170118 001700000010-00006-00007-00002-00013-00011-00004-00003+00016- 82CBOBVZ VIX OOPP 20170118 001700000016-00001-00008+00019-00021-00006+00011-00936-005706930000615+ 81CBOBVZ VIX OOPC 20170118 001800000006+00004+00003+00001-00009+00008+00000-00006-00012+ 82CBOBVZ VIX OOPC 20170118 001800000013+00003-00010-00014+00017+00007-00009+00689+005706930000320+ 81CBOBVZ VIX OOPP 20170118 001800000006-00004-00003-00001+00009-00009-00000-00005+00012- 82CBOBVZ VIX OOPP 20170118 001800000013-00002+00010+00015-00018-00007+00009-00689-005706930000675+ 81CBOBVZ VIX OOPC 20170118 001900000004+00003+00001+00002-00006+00007+00002-00006-00009+ 82CBOBVZ VIX OOPC 20170118 001900000011+00004-00011-00012+00015+00007-00008+00498+005706930000280+ 81CBOBVZ VIX OOPP 20170118 001900000003-00002-00000-00002+00006-00007-00003+00007+00008- 82CBOBVZ VIX OOPP 20170118 001900000011-00005+00011+00011-00015-00008+00008-00498-005706930000725+ 81CBOBVZ VIX OOPC 20170118 002000000001+00002+00001-00003-00004+00006+00004-00007-00007+ 82CBOBVZ VIX OOPC 20170118 002000000010+00006-00011-00009+00013+00008-00007+00373+005706930000240+ 81CBOBVZ VIX OOPP 20170118 002000000001-00001-00002+00003+00004-00005-00004+00007+00006- 82CBOBVZ VIX OOPP 20170118 002000000009-00007+00011+00009-00013-00008+00007-00373-005706930000760+ 81CBOBVZ VIX OOPC 20170118 002100000000-00000-00003-00003-00003+00003+00006-00007-00006+ 82CBOBVZ VIX OOPC 20170118 002100000006+00009-00010-00009+00009+00008-00006+00295+005706930000210+ 81CBOBVZ VIX OOPP 20170118 002100000000+00000+00003+00003+00003-00003-00007+00007+00006- 82CBOBVZ VIX OOPP 20170118 002100000006-00010+00010+00008-00009-00008+00006-00295-005706930000790+ 81CBOBVZ VIX OOPC 20170118 002200000003-00003-00006-00006-00001-00000-00009-00009-00002+ 82CBOBVZ VIX OOPC 20170118 002200000003+00012-00012-00005+00005+00009-00005+00243+005706930000160+ 81CBOBVZ VIX OOPP 20170118 002200000001+00000+00004+00004+00002-00003-00006+00007+00005- 82CBOBVZ VIX OOPP 20170118 002200000005-00009+00010+00008-00008-00008+00005-00243-005706930000810+ 81CBOBVZ VIX OOPC 20170118 002300000002-00002-00005-00005-00001+00001+00007-00007-00004+ 82CBOBVZ VIX OOPC 20170118 002300000004+00010-00010-00006+00006+00008-00005+00204+005706930000160+ 81CBOBVZ VIX OOPP 20170118 002300000002+00002+00005+00005+00001-00001-00008+00008+00003- 82CBOBVZ VIX OOPP 20170118 002300000004-00010+00011+00006-00006-00008+00005-00204-005706930000840+ 81CBOBVZ VIX OOPC 20170118 002400000000-00000-00003-00003-00002+00002+00006-00006-00005+ 82CBOBVZ VIX OOPC 20170118 002400000005+00008-00008-00007+00007+00007-00005+00171+005706930000160+ 81CBOBVZ VIX OOPP 20170118 002400000003+00002+00005+00005+00000-00000-00008+00008+00002- 82CBOBVZ VIX OOPP 20170118 002400000003-00011+00011+00005-00005-00008+00004-00171-005706930000860+ 81CBOBVZ VIX OOPC 20170118 002500000003-00003-00006-00005-00001-00000-00008-00008-00002+ 82CBOBVZ VIX OOPC 20170118 002500000002+00011-00011-00004+00004+00008-00003+00144+005706930000120+ 81CBOBVZ VIX OOPP 20170118 002500000003+00003+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170118 002500000002-00011+00011+00004-00004-00008+00003-00144-005706930000880+ 81CBOBVZ VIX OOPC 20170118 002600000004-00004-00006-00006-00002-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20170118 002600000001+00011-00011-00003+00003+00008-00003+00120+005706930000100+ 81CBOBVZ VIX OOPP 20170118 002600000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20170118 002600000002-00010+00010+00003-00004-00008+00003-00120-005706930000890+ 81CBOBVZ VIX OOPC 20170118 002700000004-00004-00006-00006-00002-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20170118 002700000001+00011-00011-00002+00002+00008-00003+00100+005706930000090+ 81CBOBVZ VIX OOPP 20170118 002700000004+00004+00006+00006+00002+00002+00009+00008+00000- 82CBOBVZ VIX OOPP 20170118 002700000000-00011+00011+00002-00002-00008+00003-00100-005706930000910+ 81CBOBVZ VIX OOPC 20170118 002800000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20170118 002800000001+00009-00009-00003+00003+00007-00003+00083+005706930000090+ 81CBOBVZ VIX OOPP 20170118 002800000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170118 002800000001-00010+00009+00003-00003-00007+00003-00083-005706930000910+ 81CBOBVZ VIX OOPC 20170118 002900000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20170118 002900000001+00009-00009-00002+00003+00007-00002+00068+005706930000080+ 81CBOBVZ VIX OOPP 20170118 002900000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20170118 002900000001-00009+00009+00002-00002-00007+00002-00068-005706930000920+ 81CBOBVZ VIX OOPC 20170118 003000000008-00008-00010-00010-00006-00006-00012-00012-00005- 82CBOBVZ VIX OOPC 20170118 003000000005-00014-00014-00003-00003-00008-00001+00056+005706930000020+ 81CBOBVZ VIX OOPP 20170118 003000000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20170118 003000000000-00009+00009+00002-00002-00007+00002-00056-005706930000930+ 81CBOBVZ VIX OOPC 20170118 003250000007-00007-00009-00009-00005-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20170118 003250000004-00012-00012-00003-00003-00007-00000+00034+005706930000013+ 81CBOBVZ VIX OOPP 20170118 003250000003+00003+00005+00005+00002+00002+00007+00007+00001+ 82CBOBVZ VIX OOPP 20170118 003250000000+00009+00009+00001-00001-00006+00001-00034-005706930000950+ 81CBOBVZ VIX OOPC 20170118 003500000006-00006-00007-00007-00005-00005-00009-00009-00004- 82CBOBVZ VIX OOPC 20170118 003500000003-00011-00011-00002-00002-00006-00000+00020+005706930000008+ 81CBOBVZ VIX OOPP 20170118 003500000002+00002+00004+00003+00001+00001+00005+00005+00000- 82CBOBVZ VIX OOPP 20170118 003500000001-00007+00007+00001-00002-00005+00001-00020-005706930000950+ 81CBOBVZ VIX OOPC 20170118 003750000005-00005-00006-00006-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20170118 003750000003-00009-00009-00002-00002-00006-00000+00012+005706930000006+ 81CBOBVZ VIX OOPP 20170118 003750000001+00001+00002+00002+00000-00000-00004+00003+00001- 82CBOBVZ VIX OOPP 20170118 003750000001-00005+00005+00002-00002-00004+00001-00012-005706930000950+ 81CBOBVZ VIX OOPC 20170118 004000000004-00004-00006-00005-00004-00003-00007-00007-00003- 82CBOBVZ VIX OOPC 20170118 004000000003-00008-00008-00002-00002-00005-00000+00007+005706930000004+ 81CBOBVZ VIX OOPP 20170118 004000000001+00000+00002+00002+00000-00001-00003+00003+00001- 82CBOBVZ VIX OOPP 20170118 004000000001-00004+00004+00002-00002-00004+00001-00007-005706930000955+ 81CBOBVZ VIX OOPC 20170118 004250000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170118 004250000002-00007-00007-00002-00002-00004-00000+00004+005706930000003+ 81CBOBVZ VIX OOPP 20170118 004250000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170118 004250000002-00003+00003+00002-00003-00003+00001-00004-005706930000955+ 81CBOBVZ VIX OOPC 20170118 004500000003-00003-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20170118 004500000002-00006-00006-00001-00001-00004-00000+00002+005706930000002+ 81CBOBVZ VIX OOPP 20170118 004500000000-00000-00001+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170118 004500000002-00002+00002+00002-00002-00003+00001-00002-005706930000960+ 81CBOBVZ VIX OOPC 20170118 004750000003-00003-00004-00004-00002-00002-00004-00004-00002- 82CBOBVZ VIX OOPC 20170118 004750000002-00005-00005-00001-00001-00004-00000+00001+005706930000001+ 81CBOBVZ VIX OOPP 20170118 004750000001-00001-00000-00000-00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170118 004750000002-00002+00001+00002-00003-00002+00001-00001-005706930000960+ 81CBOBVZ VIX OOPC 20170118 005000000003-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170118 005000000001-00005-00005-00001-00001-00003-00000+00001+005706930000001+ 81CBOBVZ VIX OOPP 20170118 005000000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170118 005000000002-00001+00001+00003-00003-00002+00001-00001-005706930000960+ 81CBOVIX VIX OOPC 20161102 001000000015+00015+00188-00188-00218+00218+00392-00392-00420+ 82CBOVIX VIX OOPC 20161102 001000000421+00595-00595-00548+00552+00545-00166+09999+005172150005550+ 81CBOVIX VIX OOPP 20161102 001000000000-00000-00000+00000+00001-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20161102 001000000011-00000+00000+00098-00091-00000+00300-00001-010575580000000+ 81CBOVIX VIX OOPC 20161102 001050000015+00015+00188-00188-00218+00218+00392-00392-00415+ 82CBOVIX VIX OOPC 20161102 001050000419+00595-00595-00503+00505+00545-00151+09999+005172150005050+ 81CBOVIX VIX OOPP 20161102 001050000000-00000-00000+00000+00002-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20161102 001050000018-00000+00000+00133-00128-00000+00315-00002-009542150000000+ 81CBOVIX VIX OOPC 20161102 001100000015+00015+00188-00188-00218+00218+00392-00392-00402+ 82CBOVIX VIX OOPC 20161102 001100000410+00595-00595-00455+00455+00545-00136+09999+005172150004550+ 81CBOVIX VIX OOPP 20161102 001100000000-00000-00000+00000+00003-00001-00000+00000+00038- 82CBOVIX VIX OOPP 20161102 001100000030-00000+00000+00174-00172-00000+00330-00002-008553160000000+ 81CBOVIX VIX OOPC 20161102 001150000015+00015+00188-00188-00217+00218+00392-00392-00378+ 82CBOVIX VIX OOPC 20161102 001150000387+00595-00595-00405+00405+00545-00121+09999+005172150004050+ 81CBOVIX VIX OOPP 20161102 001150000000-00000-00000+00000+00005-00002-00000+00000+00057- 82CBOVIX VIX OOPP 20161102 001150000049-00000+00000+00221-00220-00000+00345-00002-007604180000000+ 81CBOVIX VIX OOPC 20161102 001200000015+00015+00188-00188-00215+00217+00392-00392-00343+ 82CBOVIX VIX OOPC 20161102 001200000350+00595-00595-00355+00355+00545-00107+09999+005172150003550+ 81CBOVIX VIX OOPP 20161102 001200000000-00000-00000+00000+00010-00005-00000+00000+00089- 82CBOVIX VIX OOPP 20161102 001200000081-00000+00000+00270-00270-00000+00360-00008-007360450000000+ 81CBOVIX VIX OOPC 20161102 001250000015+00015+00188-00188-00208+00214+00392-00392-00301+ 82CBOVIX VIX OOPC 20161102 001250000304+00595-00595-00305+00305+00544-00092+09998+005172150003052+ 81CBOVIX VIX OOPP 20161102 001250000001-00000-00000+00000+00021-00014-00000+00000+00128- 82CBOVIX VIX OOPP 20161102 001250000123-00000+00000+00320-00320-00000+00375-00037-007474350000002+ 81CBOVIX VIX OOPC 20161102 001300000015+00016+00188-00188-00195+00204+00391-00391-00254+ 82CBOVIX VIX OOPC 20161102 001300000256+00594-00594-00256+00256+00544-00077+09993+005172150002557+ 81CBOVIX VIX OOPP 20161102 001300000003-00001-00001+00001+00039-00029-00001+00001+00172- 82CBOVIX VIX OOPP 20161102 001300000169-00001+00001+00369-00369-00000+00389-00131-007616860000007+ 81CBOVIX VIX OOPC 20161102 001350000015+00017+00186-00186-00173+00183+00389-00389-00207+ 82CBOVIX VIX OOPC 20161102 001350000207+00593-00593-00207+00207+00544-00062+09960+005172150002074+ 81CBOVIX VIX OOPP 20161102 001350000006-00002-00002+00002+00063-00053-00002+00002+00217- 82CBOVIX VIX OOPP 20161102 001350000215-00002+00002+00418-00417-00001+00404-00362-007798630000024+ 81CBOVIX VIX OOPC 20161102 001400000019+00023+00179-00179-00148+00156+00382-00382-00165+ 82CBOVIX VIX OOPC 20161102 001400000165+00585-00585-00165+00165+00542-00049+09828+005172150001648+ 81CBOVIX VIX OOPP 20161102 001400000014-00006-00007+00009+00095-00085-00010+00010+00260- 82CBOVIX VIX OOPP 20161102 001400000258-00010+00010+00460-00460-00003+00417-01051-009022540000098+ 81CBOVIX VIX OOPC 20161102 001450000023+00030+00167-00167-00119+00124+00370-00370-00126+ 82CBOVIX VIX OOPC 20161102 001450000126+00574-00574-00126+00126+00538-00038+09438+005172150001265+ 81CBOVIX VIX OOPP 20161102 001450000021-00011-00013+00017+00123-00114-00020+00021+00297- 82CBOVIX VIX OOPP 20161102 001450000296-00021+00021+00498-00498-00006+00428-01858-009673400000215+ 81CBOVIX VIX OOPC 20161102 001500000029+00040+00147-00146-00095+00097+00349-00349-00098+ 82CBOVIX VIX OOPC 20161102 001500000098+00552-00552-00098+00098+00532-00029+08591+005172150000977+ 81CBOVIX VIX OOPP 20161102 001500000029-00017-00023+00030+00147-00139-00039+00041+00326- 82CBOVIX VIX OOPP 20161102 001500000325-00042+00042+00527-00527-00013+00437-02849-010827190000427+ 81CBOVIX VIX OOPC 20161102 001600000023+00033+00105-00100-00046+00046+00301-00301-00046+ 82CBOVIX VIX OOPC 20161102 001600000046+00504-00504-00046+00046+00517-00014+05412+005172150000463+ 81CBOVIX VIX OOPP 20161102 001600000041-00029-00042+00053+00187-00181-00077+00083+00376- 82CBOVIX VIX OOPP 20161102 001600000376-00088+00090+00579-00579-00027+00452-04578-011589900000913+ 81CBOVIX VIX OOPC 20161102 001700000013+00021+00070-00057-00034+00035+00225-00219-00035+ 82CBOVIX VIX OOPC 20161102 001700000035+00417-00416-00035+00035+00491-00011+03236+008522230000350+ 81CBOVIX VIX OOPP 20161102 001700000047-00036-00060+00073+00201-00196-00123+00134+00389- 82CBOVIX VIX OOPP 20161102 001700000388-00156+00163+00590-00590-00054+00456-05749-015222890001800+ 81CBOVIX VIX OOPC 20161102 001800000008+00014+00050-00036-00022+00023+00170-00158-00024+ 82CBOVIX VIX OOPC 20161102 001800000024+00340-00334-00024+00024+00464-00007+02120+010201340000238+ 81CBOVIX VIX OOPP 20161102 001800000051-00041-00072+00086+00213-00208-00156+00170+00401- 82CBOVIX VIX OOPP 20161102 001800000400-00208+00219+00601-00601-00080+00459-06498-017700910002688+ 81CBOVIX VIX OOPC 20161102 001900000005+00009+00035-00023-00014+00015+00127-00113-00015+ 82CBOVIX VIX OOPC 20161102 001900000015+00272-00261-00015+00015+00436-00005+01383+011242820000153+ 81CBOVIX VIX OOPP 20161102 001900000054-00045-00081+00094+00221-00216-00181+00196+00410- 82CBOVIX VIX OOPP 20161102 001900000408-00250+00264+00610-00610-00107+00462-07021-019822660003603+ 81CBOVIX VIX OOPC 20161102 002000000003+00007+00026-00016-00011+00011+00098-00083-00012+ 82CBOVIX VIX OOPC 20161102 002000000012+00217-00203-00012+00012+00408-00003+01008+012554920000116+ 81CBOVIX VIX OOPP 20161102 002000000056-00047-00087+00099+00225-00221-00199+00214+00414- 82CBOVIX VIX OOPP 20161102 002000000413-00282+00298+00614-00614-00134+00463-07349-022133040004566+ 81CBOVIX VIX OOPC 20161102 002100000002+00005+00019-00011-00007+00008+00073-00059-00008+ 82CBOVIX VIX OOPC 20161102 002100000008+00171-00155-00008+00008+00379-00002+00693+013312770000079+ 81CBOVIX VIX OOPP 20161102 002100000057-00049-00091+00104+00229-00225-00213+00228+00419- 82CBOVIX VIX OOPP 20161102 002100000417-00308+00324+00618-00617-00159+00464-07611-024107260005528+ 81CBOVIX VIX OOPC 20161102 002200000002+00004+00016-00009-00006+00007+00060-00048-00007+ 82CBOVIX VIX OOPC 20161102 002200000007+00141-00125-00007+00007+00350-00002+00588+014750940000072+ 81CBOVIX VIX OOPP 20161102 002200000058-00050-00095+00106+00231-00227-00223+00237+00420- 82CBOVIX VIX OOPP 20161102 002200000418-00327+00344+00619-00618-00182+00464-07769-026298950006521+ 81CBOVIX VIX OOPC 20161102 002300000002+00004+00014-00007-00006+00006+00050-00039-00006+ 82CBOVIX VIX OOPC 20161102 002300000006+00118-00102-00006+00006+00321-00002+00502+016011640000064+ 81CBOVIX VIX OOPP 20161102 002300000058-00051-00097+00108+00233-00228-00231+00245+00422- 82CBOVIX VIX OOPP 20161102 002300000420-00342+00359+00620-00619-00203+00464-07897-028302220007514+ 81CBOVIX VIX OOPC 20161102 002400000001+00003+00012-00006-00005+00005+00043-00032-00006+ 82CBOVIX VIX OOPC 20161102 002400000006+00100-00085-00006+00006+00294-00002+00429+017109980000057+ 81CBOVIX VIX OOPP 20161102 002400000059-00051-00099+00110+00234-00230-00237+00251+00423- 82CBOVIX VIX OOPP 20161102 002400000421-00355+00372+00621-00620-00221+00464-08005-030146640008507+ 81CBOVIX VIX OOPC 20161102 002500000001+00002+00008-00004-00003+00004+00032-00023-00004+ 82CBOVIX VIX OOPC 20161102 002500000004+00078-00064-00004+00004+00268-00001+00291+017191310000037+ 81CBOVIX VIX OOPP 20161102 002500000059-00052-00101+00112+00236-00232-00243+00257+00425- 82CBOVIX VIX OOPP 20161102 002500000423-00367+00383+00623-00622-00238+00465-08122-031621110009486+ 81CBOVIX VIX OOPC 20161102 002600000001+00001+00006-00003-00002+00002+00024-00016-00002+ 82CBOVIX VIX OOPC 20161102 002600000002+00060-00048-00002+00002+00242-00001+00196+017260530000024+ 81CBOVIX VIX OOPP 20161102 002600000060-00053-00103+00113+00237-00233-00249+00262+00427- 82CBOVIX VIX OOPP 20161102 002600000425-00377+00393+00624-00624-00253+00465-08214-033092000010473+ 81CBOVIX VIX OOPC 20161102 002700000000+00001+00004-00002-00001+00001+00017-00011-00002+ 82CBOVIX VIX OOPC 20161102 002700000002+00046-00035-00002+00002+00217-00000+00130+017320160000015+ 81CBOVIX VIX OOPP 20161102 002700000060-00053-00104+00114+00239-00235-00253+00266+00428- 82CBOVIX VIX OOPP 20161102 002700000426-00385+00401+00626-00625-00266+00466-08287-034540750011464+ 81CBOVIX VIX OOPC 20161102 002800000000+00001+00003-00001-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20161102 002800000001+00035-00026-00001+00001+00194-00000+00086+017372040000010+ 81CBOVIX VIX OOPP 20161102 002800000060-00054-00105+00115+00239-00235-00256+00269+00429- 82CBOVIX VIX OOPP 20161102 002800000427-00392+00407+00626-00626-00277+00466-08347-035954710012459+ 81CBOVIX VIX OOPC 20161102 002900000000+00000+00002-00001-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20161102 002900000001+00027-00019-00001+00001+00172-00000+00056+017417560000006+ 81CBOVIX VIX OOPP 20161102 002900000061-00054-00106+00116+00240-00236-00259+00272+00430- 82CBOVIX VIX OOPP 20161102 002900000428-00398+00413+00627-00626-00288+00466-08397-037326140013455+ 81CBOVIX VIX OOPC 20161102 003000000000+00000+00001-00000-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20161102 003000000000+00020-00014-00000+00000+00152-00000+00037+017457840000004+ 81CBOVIX VIX OOPP 20161102 003000000061-00054-00107+00117+00241-00237-00262+00274+00431- 82CBOVIX VIX OOPP 20161102 003000000429-00403+00418+00627-00627-00297+00466-08440-038650980014453+ 81CBOVIX VIX OOPC 20161102 003250000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161102 003250000000+00010-00006-00000+00000+00108-00000+00012+017540720000001+ 81CBOVIX VIX OOPP 20161102 003250000061-00055-00109+00118+00242-00238-00267+00279+00432- 82CBOVIX VIX OOPP 20161102 003250000430-00413+00427+00628-00627-00317+00466-08524-041753740016950+ 81CBOVIX VIX OOPC 20161102 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161102 003500000000+00004-00002-00000+00000+00074-00000+00004+017605170000000+ 81CBOVIX VIX OOPP 20161102 003500000062-00055-00110+00119+00243-00239-00271+00282+00433- 82CBOVIX VIX OOPP 20161102 003500000431-00421+00435+00629-00628-00332+00466-08589-044573090019449+ 81CBOVIX VIX OOPC 20161102 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161102 003750000000+00002-00001-00000+00000+00050-00000+00001+017656280000000+ 81CBOVIX VIX OOPP 20161102 003750000062-00056-00111+00120+00244-00240-00274+00285+00433- 82CBOVIX VIX OOPP 20161102 003750000431-00427+00440+00629-00628-00344+00466-08641-047142920021949+ 81CBOVIX VIX OOPC 20161102 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 004000000000+00001-00001-00000+00000+00037-00000+00001+018680090000000+ 81CBOVIX VIX OOPP 20161102 004000000062-00056-00112+00120+00244-00241-00277+00287+00434- 82CBOVIX VIX OOPP 20161102 004000000432-00432+00445+00630-00629-00354+00466-08683-049498390024448+ 81CBOVIX VIX OOPC 20161102 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 004250000000+00001-00001-00000+00000+00028-00000+00001+019815020000000+ 81CBOVIX VIX OOPP 20161102 004250000062-00056-00113+00121+00245-00241-00279+00289+00435- 82CBOVIX VIX OOPP 20161102 004250000432-00436+00449+00630-00629-00363+00466-08720-051670100026948+ 81CBOVIX VIX OOPC 20161102 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 004500000000+00001-00000-00000+00000+00022-00000+00001+020877340000000+ 81CBOVIX VIX OOPP 20161102 004500000062-00057-00113+00121+00245-00242-00281+00291+00435- 82CBOVIX VIX OOPP 20161102 004500000433-00440+00452+00630-00629-00370+00466-08751-053683300029448+ 81CBOVIX VIX OOPC 20161102 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 004750000000+00001-00000-00000+00000+00018-00000+00001+021877440000000+ 81CBOVIX VIX OOPP 20161102 004750000062-00057-00114+00122+00246-00242-00282+00292+00436- 82CBOVIX VIX OOPP 20161102 004750000433-00443+00455+00631-00630-00376+00466-08778-055558710031948+ 81CBOVIX VIX OOPC 20161102 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 005000000000+00001-00000-00000+00000+00015-00000+00000+022821240000000+ 81CBOVIX VIX OOPP 20161102 005000000062-00057-00114+00122+00246-00242-00284+00293+00436- 82CBOVIX VIX OOPP 20161102 005000000434-00445+00458+00631-00630-00381+00466-08803-057313300034448+ 81CBOVIX VIX OOPC 20161102 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 005500000000+00001-00000-00000+00000+00010-00000+00000+024562150000000+ 81CBOVIX VIX OOPP 20161102 005500000063-00057-00115+00122+00247-00243-00286+00296+00437- 82CBOVIX VIX OOPP 20161102 005500000435-00450+00462+00632-00631-00390+00466-08843-060514040039447+ 81CBOVIX VIX OOPC 20161102 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 006000000000+00000-00000-00000+00000+00008-00000+00000+026141570000000+ 81CBOVIX VIX OOPP 20161102 006000000063-00058-00116+00123+00247-00244-00288+00297+00437- 82CBOVIX VIX OOPP 20161102 006000000435-00454+00465+00632-00631-00398+00466-08877-063373250044447+ 81CBOVIX VIX OOPC 20161102 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 006500000000+00000-00000-00000+00000+00006-00000+00000+027581710000000+ 81CBOVIX VIX OOPP 20161102 006500000063-00058-00116+00123+00248-00244-00289+00298+00438- 82CBOVIX VIX OOPP 20161102 006500000436-00457+00468+00633-00631-00403+00466-08904-065954450049446+ 81CBOVIX VIX OOPC 20161102 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 007000000000+00000-00000-00000+00000+00005-00000+00000+028906290000000+ 81CBOVIX VIX OOPP 20161102 007000000063-00058-00117+00124+00248-00245-00291+00300+00438- 82CBOVIX VIX OOPP 20161102 007000000436-00459+00470+00633-00632-00408+00466-08928-068305110054446+ 81CBOVIX VIX OOPC 20161109 001000000003-00003-00206-00206-00200+00201+00409-00409-00396+ 82CBOVIX VIX OOPC 20161109 001000000401+00613-00613-00525+00534+00550-00163+09998+005303270005450+ 81CBOVIX VIX OOPP 20161109 001000000000-00000+00000+00000+00004-00001-00000+00000+00024- 82CBOVIX VIX OOPP 20161109 001000000015-00000+00000+00103-00093-00000+00300-00011-008436850000001+ 81CBOVIX VIX OOPC 20161109 001050000003-00003-00206-00206-00200+00201+00409-00409-00387+ 82CBOVIX VIX OOPC 20161109 001050000396+00613-00613-00486+00491+00550-00149+09998+005303270004952+ 81CBOVIX VIX OOPP 20161109 001050000001-00000+00000+00000+00007-00003-00000+00000+00039- 82CBOVIX VIX OOPP 20161109 001050000028-00000+00000+00139-00130-00000+00315-00031-008500420000003+ 81CBOVIX VIX OOPC 20161109 001100000002-00002-00205-00205-00199+00201+00409-00409-00371+ 82CBOVIX VIX OOPC 20161109 001100000383+00612-00612-00441+00445+00550-00134+09997+005303270004456+ 81CBOVIX VIX OOPP 20161109 001100000002-00000+00000+00001+00013-00006-00001+00001+00059- 82CBOVIX VIX OOPP 20161109 001100000047-00001+00001+00179-00172-00000+00329-00076-008573070000007+ 81CBOVIX VIX OOPC 20161109 001150000001-00001-00204-00204-00197+00201+00408-00408-00349+ 82CBOVIX VIX OOPC 20161109 001150000362+00611-00611-00395+00396+00549-00119+09994+005303270003966+ 81CBOVIX VIX OOPP 20161109 001150000003-00000-00001+00001+00021-00012-00002+00002+00084- 82CBOVIX VIX OOPP 20161109 001150000071-00002+00002+00222-00217-00000+00344-00165-008656530000016+ 81CBOVIX VIX OOPC 20161109 001200000000+00001+00203-00203-00192+00199+00406-00406-00320+ 82CBOVIX VIX OOPC 20161109 001200000331+00609-00609-00348+00348+00549-00105+09983+005303270003484+ 81CBOVIX VIX OOPP 20161109 001200000005-00000-00002+00003+00033-00021-00003+00003+00113- 82CBOVIX VIX OOPP 20161109 001200000100-00003+00004+00266-00262-00001+00359-00319-008752980000035+ 81CBOVIX VIX OOPC 20161109 001250000002+00004+00199-00199-00184+00195+00403-00403-00285+ 82CBOVIX VIX OOPC 20161109 001250000294+00606-00606-00302+00302+00548-00091+09946+005303270003018+ 81CBOVIX VIX OOPP 20161109 001250000008-00001-00004+00006+00047-00034-00006+00007+00145- 82CBOVIX VIX OOPP 20161109 001250000133-00007+00007+00310-00307-00002+00373-00562-008865190000069+ 81CBOVIX VIX OOPC 20161109 001300000003+00007+00196-00196-00171+00185+00399-00399-00247+ 82CBOVIX VIX OOPC 20161109 001300000253+00602-00602-00255+00256+00547-00077+09848+005303270002555+ 81CBOVIX VIX OOPP 20161109 001300000011-00002-00006+00009+00062-00048-00010+00010+00177- 82CBOVIX VIX OOPP 20161109 001300000167-00010+00011+00354-00353-00003+00386-00828-008623250000106+ 81CBOVIX VIX OOPC 20161109 001350000005+00012+00189-00189-00154+00169+00392-00392-00208+ 82CBOVIX VIX OOPC 20161109 001350000211+00595-00595-00212+00212+00545-00064+09634+005303270002124+ 81CBOVIX VIX OOPP 20161109 001350000015-00003-00009+00014+00081-00065-00016+00017+00212- 82CBOVIX VIX OOPP 20161109 001350000203-00017+00017+00396-00395-00005+00399-01246-008640520000174+ 81CBOVIX VIX OOPC 20161109 001400000017+00027+00171-00169-00143+00158+00372-00372-00180+ 82CBOVIX VIX OOPC 20161109 001400000182+00576-00576-00182+00182+00539-00055+09236+005303270001820+ 81CBOVIX VIX OOPP 20161109 001400000021-00007-00016+00025+00102-00087-00030+00034+00242- 82CBOVIX VIX OOPP 20161109 001400000234-00035+00036+00427-00426-00011+00409-02018-009871160000371+ 81CBOVIX VIX OOPC 20161109 001450000024+00037+00153-00150-00127+00139+00353-00353-00151+ 82CBOVIX VIX OOPC 20161109 001450000152+00556-00556-00152+00152+00533-00046+08598+005303270001517+ 81CBOVIX VIX OOPP 20161109 001450000026-00010-00023+00034+00120-00106-00044+00050+00269- 82CBOVIX VIX OOPP 20161109 001450000262-00053+00055+00457-00456-00017+00418-02663-010391710000567+ 81CBOVIX VIX OOPC 20161109 001500000034+00050+00129-00123-00115+00124+00325-00324-00130+ 82CBOVIX VIX OOPC 20161109 001500000130+00528-00528-00130+00130+00524-00039+07707+005303270001300+ 81CBOVIX VIX OOPP 20161109 001500000030-00013-00031+00045+00136-00122-00062+00070+00290- 82CBOVIX VIX OOPP 20161109 001500000284-00076+00080+00479-00478-00026+00424-03331-011298150000850+ 81CBOVIX VIX OOPC 20161109 001600000020+00038+00102-00087-00079+00086+00274-00267-00092+ 82CBOVIX VIX OOPC 20161109 001600000093+00468-00465-00093+00093+00505-00028+05410+007394570000930+ 81CBOVIX VIX OOPP 20161109 001600000037-00020-00045+00063+00161-00148-00094+00108+00325- 82CBOVIX VIX OOPP 20161109 001600000319-00121+00131+00516-00515-00044+00435-04448-012597580001480+ 81CBOVIX VIX OOPC 20161109 001700000014+00029+00082-00063-00058+00065+00226-00211-00070+ 82CBOVIX VIX OOPC 20161109 001700000071+00402-00394-00072+00072+00482-00022+04035+009010010000718+ 81CBOVIX VIX OOPP 20161109 001700000042-00025-00057+00076+00177-00166-00124+00142+00346- 82CBOVIX VIX OOPP 20161109 001700000341-00167+00181+00538-00536-00068+00442-05293-014239800002268+ 81CBOVIX VIX OOPC 20161109 001800000010+00024+00067-00048-00046+00052+00188-00169-00057+ 82CBOVIX VIX OOPC 20161109 001800000058+00344-00329-00059+00059+00456-00018+03172+010442510000588+ 81CBOVIX VIX OOPP 20161109 001800000045-00028-00067+00086+00188-00177-00148+00169+00360- 82CBOVIX VIX OOPP 20161109 001800000355-00206+00224+00551-00550-00093+00445-05893-015921930003138+ 81CBOVIX VIX OOPC 20161109 001900000007+00019+00055-00036-00036+00041+00157-00136-00044+ 82CBOVIX VIX OOPC 20161109 001900000045+00294-00275-00046+00046+00430-00014+02488+011292590000459+ 81CBOVIX VIX OOPP 20161109 001900000047-00032-00074+00094+00197-00187-00169+00190+00372- 82CBOVIX VIX OOPP 20161109 001900000367-00239+00260+00564-00563-00117+00449-06383-017157100004008+ 81CBOVIX VIX OOPC 20161109 002000000005+00016+00047-00029-00030+00034+00134-00112-00038+ 82CBOVIX VIX OOPC 20161109 002000000039+00254-00232-00039+00039+00402-00012+02068+012389810000394+ 81CBOVIX VIX OOPP 20161109 002000000049-00034-00080+00100+00203-00193-00184+00206+00379- 82CBOVIX VIX OOPP 20161109 002000000375-00265+00288+00571-00570-00140+00451-06718-018633810004943+ 81CBOVIX VIX OOPC 20161109 002100000004+00014+00040-00024-00025+00029+00114-00093-00031+ 82CBOVIX VIX OOPC 20161109 002100000032+00220-00196-00033+00033+00376-00010+01711+013185120000328+ 81CBOVIX VIX OOPP 20161109 002100000050-00036-00085+00104+00208-00199-00197+00219+00386- 82CBOVIX VIX OOPP 20161109 002100000381-00288+00311+00578-00577-00162+00453-07001-019868030005878+ 81CBOVIX VIX OOPC 20161109 002200000003+00012+00034-00019-00020+00024+00098-00077-00026+ 82CBOVIX VIX OOPC 20161109 002200000027+00191-00166-00027+00027+00350-00008+01417+013822970000272+ 81CBOVIX VIX OOPP 20161109 002200000051-00037-00089+00108+00212-00204-00208+00230+00392- 82CBOVIX VIX OOPP 20161109 002200000387-00307+00331+00584-00582-00182+00455-07237-020986190006821+ 81CBOVIX VIX OOPC 20161109 002300000002+00010+00029-00015-00017+00019+00084-00064-00021+ 82CBOVIX VIX OOPC 20161109 002300000022+00165-00141-00022+00022+00325-00007+01170+014327710000223+ 81CBOVIX VIX OOPP 20161109 002300000052-00039-00093+00111+00216-00207-00218+00239+00396- 82CBOVIX VIX OOPP 20161109 002300000392-00323+00347+00589-00587-00200+00456-07434-022013900007772+ 81CBOVIX VIX OOPC 20161109 002400000002+00008+00024-00012-00013+00015+00071-00052-00017+ 82CBOVIX VIX OOPC 20161109 002400000017+00142-00118-00018+00018+00300-00005+00948+014651450000177+ 81CBOVIX VIX OOPP 20161109 002400000053-00040-00096+00113+00219-00211-00226+00247+00401- 82CBOVIX VIX OOPP 20161109 002400000397-00337+00362+00594-00592-00217+00458-07608-022935480008726+ 81CBOVIX VIX OOPC 20161109 002500000001+00007+00020-00010-00011+00013+00060-00043-00014+ 82CBOVIX VIX OOPC 20161109 002500000014+00122-00100-00014+00014+00277-00004+00778+014989690000143+ 81CBOVIX VIX OOPP 20161109 002500000053-00041-00098+00115+00222-00214-00233+00254+00404- 82CBOVIX VIX OOPP 20161109 002500000400-00350+00374+00597-00596-00232+00459-07748-023867540009692+ 81CBOVIX VIX OOPC 20161109 002600000001+00006+00018-00008-00009+00011+00053-00037-00012+ 82CBOVIX VIX OOPC 20161109 002600000012+00108-00087-00013+00013+00256-00004+00676+015536240000126+ 81CBOVIX VIX OOPP 20161109 002600000054-00042-00100+00117+00223-00216-00238+00259+00406- 82CBOVIX VIX OOPP 20161109 002600000402-00359+00383+00599-00598-00246+00459-07848-024883610010674+ 81CBOVIX VIX OOPC 20161109 002700000001+00005+00016-00007-00008+00010+00048-00033-00011+ 82CBOVIX VIX OOPC 20161109 002700000011+00097-00077-00011+00011+00237-00003+00606+016145630000115+ 81CBOVIX VIX OOPP 20161109 002700000054-00042-00102+00118+00224-00217-00242+00263+00408- 82CBOVIX VIX OOPP 20161109 002700000404-00367+00391+00601-00599-00258+00460-07928-025895360011663+ 81CBOVIX VIX OOPC 20161109 002800000001+00005+00015-00006-00008+00009+00043-00029-00010+ 82CBOVIX VIX OOPC 20161109 002800000010+00087-00068-00010+00010+00219-00003+00540+016672920000103+ 81CBOVIX VIX OOPP 20161109 002800000054-00043-00103+00119+00226-00218-00246+00266+00409- 82CBOVIX VIX OOPP 20161109 002800000405-00374+00398+00602-00600-00269+00460-08000-026839930012651+ 81CBOVIX VIX OOPC 20161109 002900000001+00004+00013-00006-00007+00008+00039-00026-00009+ 82CBOVIX VIX OOPC 20161109 002900000009+00080-00061-00010+00010+00204-00003+00494+017246650000096+ 81CBOVIX VIX OOPP 20161109 002900000054-00043-00105+00120+00227-00219-00250+00269+00410- 82CBOVIX VIX OOPP 20161109 002900000406-00381+00404+00603-00601-00278+00460-08059-027771200013644+ 81CBOVIX VIX OOPC 20161109 003000000001+00004+00012-00005-00006+00008+00036-00024-00009+ 82CBOVIX VIX OOPC 20161109 003000000009+00073-00056-00009+00009+00190-00003+00458+017821970000091+ 81CBOVIX VIX OOPP 20161109 003000000055-00044-00106+00121+00227-00220-00252+00272+00411- 82CBOVIX VIX OOPP 20161109 003000000407-00386+00409+00604-00602-00287+00460-08111-028671270014638+ 81CBOVIX VIX OOPC 20161109 003250000000+00003+00010-00004-00005+00006+00029-00019-00007+ 82CBOVIX VIX OOPC 20161109 003250000007+00060-00045-00008+00008+00160-00002+00376+019051130000077+ 81CBOVIX VIX OOPP 20161109 003250000055-00044-00108+00122+00229-00222-00259+00277+00414- 82CBOVIX VIX OOPP 20161109 003250000409-00397+00420+00606-00604-00306+00461-08221-030724070017124+ 81CBOVIX VIX OOPC 20161109 003500000000+00003+00008-00003-00004+00005+00024-00015-00006+ 82CBOVIX VIX OOPC 20161109 003500000006+00049-00036-00006+00006+00135-00002+00305+019999800000064+ 81CBOVIX VIX OOPP 20161109 003500000055-00045-00110+00124+00231-00224-00264+00282+00416- 82CBOVIX VIX OOPP 20161109 003500000411-00407+00428+00608-00606-00321+00461-08313-032540000019610+ 81CBOVIX VIX OOPC 20161109 003750000000+00002+00006-00002-00003+00003+00017-00010-00004+ 82CBOVIX VIX OOPC 20161109 003750000004+00036-00025-00004+00004+00109-00001+00202+020059320000040+ 81CBOVIX VIX OOPP 20161109 003750000056-00046-00111+00125+00232-00226-00268+00286+00418- 82CBOVIX VIX OOPP 20161109 003750000414-00415+00436+00611-00609-00334+00462-08406-034029800022086+ 81CBOVIX VIX OOPC 20161109 004000000000+00001+00004-00001-00002+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20161109 004000000003+00026-00017-00003+00003+00088-00001+00134+020108980000026+ 81CBOVIX VIX OOPP 20161109 004000000056-00046-00113+00126+00234-00227-00272+00289+00420- 82CBOVIX VIX OOPP 20161109 004000000416-00422+00442+00612-00610-00345+00462-08476-035470090024571+ 81CBOVIX VIX OOPC 20161109 004250000000-00001+00003-00001-00001+00001+00009-00005-00002+ 82CBOVIX VIX OOPC 20161109 004250000002+00019-00012-00002+00002+00071-00000+00089+020151070000016+ 81CBOVIX VIX OOPP 20161109 004250000056-00047-00114+00127+00235-00228-00275+00291+00421- 82CBOVIX VIX OOPP 20161109 004250000417-00427+00447+00614-00612-00354+00463-08530-036848660027062+ 81CBOVIX VIX OOPC 20161109 004500000000-00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20161109 004500000001+00014-00008-00001+00001+00057-00000+00060+020187250000011+ 81CBOVIX VIX OOPP 20161109 004500000056-00047-00115+00127+00235-00229-00277+00293+00422- 82CBOVIX VIX OOPP 20161109 004500000418-00431+00451+00615-00613-00361+00463-08573-038160260029556+ 81CBOVIX VIX OOPC 20161109 004750000000-00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20161109 004750000001+00010-00006-00001+00001+00046-00000+00040+020218670000007+ 81CBOVIX VIX OOPP 20161109 004750000056-00047-00115+00128+00236-00230-00279+00295+00423- 82CBOVIX VIX OOPP 20161109 004750000419-00435+00454+00615-00613-00368+00463-08609-039404190032051+ 81CBOVIX VIX OOPC 20161109 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161109 005000000000+00007-00004-00000+00000+00037-00000+00027+020246260000005+ 81CBOVIX VIX OOPP 20161109 005000000057-00047-00116+00128+00236-00230-00281+00296+00423- 82CBOVIX VIX OOPP 20161109 005000000419-00438+00457+00616-00614-00373+00463-08639-040582430034549+ 81CBOVIX VIX OOPC 20161109 005500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161109 005500000000+00004-00002-00000+00000+00024-00000+00012+020292660000002+ 81CBOVIX VIX OOPP 20161109 005500000057-00048-00117+00129+00237-00231-00284+00299+00424- 82CBOVIX VIX OOPP 20161109 005500000420-00443+00462+00617-00615-00383+00463-08687-042756100039545+ 81CBOVIX VIX OOPC 20161109 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161109 006000000000+00002-00001-00000+00000+00015-00000+00006+020329880000001+ 81CBOVIX VIX OOPP 20161109 006000000057-00048-00118+00129+00238-00232-00286+00301+00425- 82CBOVIX VIX OOPP 20161109 006000000421-00447+00465+00617-00615-00390+00463-08724-044713850044543+ 81CBOVIX VIX OOPC 20161109 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161109 006500000000+00001-00001-00000+00000+00010-00000+00002+020361000000000+ 81CBOVIX VIX OOPP 20161109 006500000057-00048-00118+00130+00238-00232-00288+00302+00426- 82CBOVIX VIX OOPP 20161109 006500000422-00451+00468+00618-00616-00396+00463-08755-046487920049542+ 81CBOVIX VIX OOPC 20161109 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161109 007000000000+00001-00000-00000+00000+00006-00000+00001+020386930000000+ 81CBOVIX VIX OOPP 20161109 007000000057-00049-00119+00130+00239-00233-00289+00303+00426- 82CBOVIX VIX OOPP 20161109 007000000422-00453+00470+00618-00616-00401+00463-08781-048106220054541+ 81CBOVIX VIX OOPC 20161116 001000000002-00002-00190-00190-00186+00187+00378-00378-00370+ 82CBOVIX VIX OOPC 20161116 001000000374+00567-00567-00524+00537+00509-00182+09996+005379120006061+ 81CBOVIX VIX OOPP 20161116 001000000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20161116 001000000003-00000+00000+00048-00034-00000+00300-00005-006322010000000+ 81CBOVIX VIX OOPC 20161116 001050000002-00002-00190-00190-00186+00187+00378-00378-00364+ 82CBOVIX VIX OOPC 20161116 001050000371+00567-00567-00500+00515+00509-00167+09994+005379120005562+ 81CBOVIX VIX OOPP 20161116 001050000000-00000+00000+00000+00003-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20161116 001050000008-00000+00000+00073-00058-00000+00315-00015-006322940000001+ 81CBOVIX VIX OOPC 20161116 001100000002-00001-00190-00190-00184+00187+00378-00378-00355+ 82CBOVIX VIX OOPC 20161116 001100000366+00566-00566-00470+00483+00509-00152+09986+005379120005064+ 81CBOVIX VIX OOPP 20161116 001100000001-00000+00000+00000+00005-00001-00000+00000+00028- 82CBOVIX VIX OOPP 20161116 001100000016-00000+00000+00103-00089-00000+00330-00041-006323910000003+ 81CBOVIX VIX OOPC 20161116 001150000002-00001-00189-00189-00182+00186+00378-00378-00341+ 82CBOVIX VIX OOPC 20161116 001150000355+00566-00566-00434+00445+00509-00137+09964+005379120004569+ 81CBOVIX VIX OOPP 20161116 001150000001-00001+00001+00001+00009-00003-00001+00001+00044- 82CBOVIX VIX OOPP 20161116 001150000029-00001+00001+00137-00125-00000+00344-00097-006325070000008+ 81CBOVIX VIX OOPC 20161116 001200000001-00000+00188-00188-00177+00185+00377-00377-00322+ 82CBOVIX VIX OOPC 20161116 001200000338+00565-00565-00394+00402+00508-00122+09911+005379120004080+ 81CBOVIX VIX OOPP 20161116 001200000002-00001+00001+00002+00016-00006-00002+00002+00064- 82CBOVIX VIX OOPP 20161116 001200000047-00002+00002+00176-00166-00001+00359-00202-006326420000019+ 81CBOVIX VIX OOPC 20161116 001250000003-00001+00187-00186-00167+00179+00375-00375-00292+ 82CBOVIX VIX OOPC 20161116 001250000310+00563-00563-00349+00356+00508-00108+09708+005875700003600+ 81CBOVIX VIX OOPP 20161116 001250000003-00002+00003+00004+00024-00011-00004+00004+00088- 82CBOVIX VIX OOPP 20161116 001250000071-00004+00004+00216-00209-00001+00373-00381-006327970000039+ 81CBOVIX VIX OOPC 20161116 001300000004-00002+00185-00183-00155+00170+00371-00371-00263+ 82CBOVIX VIX OOPC 20161116 001300000279+00559-00559-00306+00311+00507-00094+09414+006054830003134+ 81CBOVIX VIX OOPP 20161116 001300000004-00003+00005+00007+00035-00019-00007+00007+00115- 82CBOVIX VIX OOPP 20161116 001300000099-00007+00007+00258-00253-00002+00387-00658-006329780000073+ 81CBOVIX VIX OOPC 20161116 001350000006-00005+00179-00174-00137+00156+00362-00361-00230+ 82CBOVIX VIX OOPC 20161116 001350000245+00550-00549-00267+00271+00504-00082+08801+006794950002736+ 81CBOVIX VIX OOPP 20161116 001350000006-00005+00011+00015+00051-00033-00016+00017+00147- 82CBOVIX VIX OOPP 20161116 001350000131-00017+00017+00297-00292-00005+00399-01244-006961100000174+ 81CBOVIX VIX OOPC 20161116 001400000008-00007+00172-00164-00122+00142+00352-00349-00201+ 82CBOVIX VIX OOPC 20161116 001400000215+00537-00536-00231+00235+00500-00071+08171+007187710002366+ 81CBOVIX VIX OOPP 20161116 001400000008-00007+00017+00025+00066-00046-00026+00029+00175- 82CBOVIX VIX OOPP 20161116 001400000161-00029+00030+00332-00329-00009+00410-01859-007313960000304+ 81CBOVIX VIX OOPC 20161116 001450000010-00009+00163-00152-00107+00127+00336-00331-00176+ 82CBOVIX VIX OOPC 20161116 001450000188+00519-00517-00202+00205+00494-00062+07447+007757900002066+ 81CBOVIX VIX OOPP 20161116 001450000009-00009+00026+00038+00081-00061-00042+00047+00200- 82CBOVIX VIX OOPP 20161116 001450000187-00047+00050+00362-00359-00015+00419-02570-007862300000504+ 81CBOVIX VIX OOPC 20161116 001500000011-00010+00153-00138-00094+00114+00319-00310-00154+ 82CBOVIX VIX OOPC 20161116 001500000166+00498-00493-00177+00180+00486-00054+06745+008310330001816+ 81CBOVIX VIX OOPP 20161116 001500000010-00010+00036+00051+00093-00074-00059+00068+00221- 82CBOVIX VIX OOPP 20161116 001500000210-00069+00073+00387-00383-00023+00427-03261-008403550000754+ 81CBOVIX VIX OOPC 20161116 001600000011-00011+00133-00113-00074+00092+00282-00267-00121+ 82CBOVIX VIX OOPC 20161116 001600000131+00450-00440-00139+00142+00468-00043+05519+009357850001436+ 81CBOVIX VIX OOPP 20161116 001600000011-00011+00056+00076+00114-00096-00095+00111+00254- 82CBOVIX VIX OOPP 20161116 001600000245-00116+00126+00424-00421-00041+00438-04475-009442680001374+ 81CBOVIX VIX OOPC 20161116 001700000011-00011+00115-00092-00059+00075+00248-00227-00097+ 82CBOVIX VIX OOPC 20161116 001700000105+00402-00386-00111+00113+00447-00034+04536+010164920001146+ 81CBOVIX VIX OOPP 20161116 001700000011-00011+00073+00097+00129-00113-00129+00150+00279- 82CBOVIX VIX OOPP 20161116 001700000271-00164+00179+00452-00450-00062+00447-05449-010249500002084+ 81CBOVIX VIX OOPC 20161116 001800000011-00010+00100-00075-00048+00062+00217-00193-00079+ 82CBOVIX VIX OOPC 20161116 001800000086+00358-00337-00091+00093+00423-00028+03778+010993810000946+ 81CBOVIX VIX OOPP 20161116 001800000011-00011+00089+00113+00140-00125-00160+00184+00296- 82CBOVIX VIX OOPP 20161116 001800000289-00208+00229+00472-00470-00086+00453-06201-011081850002883+ 81CBOVIX VIX OOPC 20161116 001900000010-00010+00087-00062-00039+00052+00191-00164-00066+ 82CBOVIX VIX OOPC 20161116 001900000072+00318-00293-00076+00078+00399-00024+03183+011723230000793+ 81CBOVIX VIX OOPP 20161116 001900000010-00010+00101+00126+00148-00135-00186+00212+00310- 82CBOVIX VIX OOPP 20161116 001900000303-00247+00272+00487-00485-00110+00458-06792-011816850003729+ 81CBOVIX VIX OOPC 20161116 002000000010-00009+00077-00053-00034+00046+00169-00142-00057+ 82CBOVIX VIX OOPC 20161116 002000000062+00284-00256-00066+00068+00374-00021+02750+012539430000693+ 81CBOVIX VIX OOPP 20161116 002000000009-00010+00111+00136+00154-00142-00207+00235+00318- 82CBOVIX VIX OOPP 20161116 002000000313-00281+00308+00497-00495-00135+00461-07223-012639390004629+ 81CBOVIX VIX OOPC 20161116 002100000009-00008+00068-00045-00029+00039+00150-00122-00049+ 82CBOVIX VIX OOPC 20161116 002100000053+00254-00225-00057+00058+00351-00018+02365+013110390000593+ 81CBOVIX VIX OOPP 20161116 002100000009-00009+00120+00144+00159-00148-00226+00254+00327- 82CBOVIX VIX OOPP 20161116 002100000322-00311+00340+00507-00505-00158+00464-07606-013218340005529+ 81CBOVIX VIX OOPC 20161116 002200000008-00008+00060-00037-00024+00033+00133-00105-00041+ 82CBOVIX VIX OOPC 20161116 002200000045+00227-00196-00048+00049+00328-00015+02020+013507680000499+ 81CBOVIX VIX OOPP 20161116 002200000008-00008+00128+00151+00163-00154-00243+00271+00335- 82CBOVIX VIX OOPP 20161116 002200000330-00338+00368+00516-00514-00181+00466-07949-013625630006435+ 81CBOVIX VIX OOPC 20161116 002300000008-00007+00053-00032-00021+00029+00119-00092-00036+ 82CBOVIX VIX OOPC 20161116 002300000039+00204-00174-00042+00043+00306-00013+01771+014036490000438+ 81CBOVIX VIX OOPP 20161116 002300000007-00008+00135+00156+00167-00158-00257+00284+00340- 82CBOVIX VIX OOPP 20161116 002300000336-00360+00390+00522-00520-00202+00468-08195-014164100007374+ 81CBOVIX VIX OOPC 20161116 002400000007-00006+00048-00028-00018+00025+00106-00080-00031+ 82CBOVIX VIX OOPC 20161116 002400000034+00183-00153-00036+00037+00286-00011+01539+014412650000377+ 81CBOVIX VIX OOPP 20161116 002400000007-00007+00141+00161+00170-00162-00270+00296+00345- 82CBOVIX VIX OOPP 20161116 002400000341-00381+00411+00527-00526-00223+00470-08426-014552060008313+ 81CBOVIX VIX OOPC 20161116 002500000006-00006+00042-00024-00015+00022+00095-00070-00027+ 82CBOVIX VIX OOPC 20161116 002500000030+00165-00135-00031+00032+00266-00010+01347+014772080000328+ 81CBOVIX VIX OOPP 20161116 002500000006-00006+00146+00164+00172-00165-00281+00306+00349- 82CBOVIX VIX OOPP 20161116 002500000346-00399+00428+00532-00531-00242+00472-08617-014924260009263+ 81CBOVIX VIX OOPC 20161116 002600000006-00005+00038-00021-00013+00020+00085-00062-00023+ 82CBOVIX VIX OOPC 20161116 002600000026+00149-00120-00027+00028+00248-00009+01190+015141270000289+ 81CBOVIX VIX OOPP 20161116 002600000006-00006+00150+00167+00174-00168-00290+00314+00352- 82CBOVIX VIX OOPP 20161116 002600000349-00414+00443+00536-00535-00260+00473-08773-015306680010224+ 81CBOVIX VIX OOPC 20161116 002700000005-00005+00034-00018-00012+00017+00077-00054-00020+ 82CBOVIX VIX OOPC 20161116 002700000023+00134-00107-00024+00025+00231-00007+01041+015400460000250+ 81CBOVIX VIX OOPP 20161116 002700000005-00005+00154+00170+00176-00170-00299+00321+00355- 82CBOVIX VIX OOPP 20161116 002700000353-00429+00457+00540-00539-00277+00474-08921-015581990011184+ 81CBOVIX VIX OOPC 20161116 002800000005-00004+00031-00016-00010+00015+00070-00049-00018+ 82CBOVIX VIX OOPC 20161116 002800000020+00123-00096-00021+00022+00216-00007+00935+015768830000225+ 81CBOVIX VIX OOPP 20161116 002800000005-00005+00157+00172+00177-00172-00306+00327+00357- 82CBOVIX VIX OOPP 20161116 002800000355-00440+00467+00542-00541-00292+00475-09026-015964570012159+ 81CBOVIX VIX OOPC 20161116 002900000005-00004+00028-00014-00009+00014+00063-00043-00016+ 82CBOVIX VIX OOPC 20161116 002900000018+00112-00086-00019+00020+00201-00006+00836+016064370000200+ 81CBOVIX VIX OOPP 20161116 002900000004-00005+00160+00174+00178-00173-00312+00332+00359- 82CBOVIX VIX OOPP 20161116 002900000357-00451+00477+00544-00544-00306+00475-09125-016276590013134+ 81CBOVIX VIX OOPC 20161116 003000000004-00004+00025-00012-00008+00012+00057-00038-00014+ 82CBOVIX VIX OOPC 20161116 003000000016+00101-00077-00017+00017+00188-00005+00739+016279530000176+ 81CBOVIX VIX OOPP 20161116 003000000004-00004+00163+00176+00179-00175-00318+00337+00361- 82CBOVIX VIX OOPP 20161116 003000000359-00461+00486+00547-00546-00320+00476-09220-016511540014109+ 81CBOVIX VIX OOPC 20161116 003250000003-00003+00020-00009-00006+00009+00045-00029-00011+ 82CBOVIX VIX OOPC 20161116 003250000012+00080-00059-00012+00013+00157-00004+00555+016800030000130+ 81CBOVIX VIX OOPP 20161116 003250000003-00004+00168+00179+00182-00178-00330+00347+00365- 82CBOVIX VIX OOPP 20161116 003250000363-00482+00504+00551-00551-00349+00478-09403-017087000016563+ 81CBOVIX VIX OOPC 20161116 003500000003-00002+00014-00006-00004+00006+00033-00020-00007+ 82CBOVIX VIX OOPC 20161116 003500000008+00060-00042-00008+00008+00129-00003+00377+016832340000084+ 81CBOVIX VIX OOPP 20161116 003500000002-00003+00173+00182+00184-00181-00342+00355+00368- 82CBOVIX VIX OOPP 20161116 003500000367-00502+00520+00555-00555-00376+00479-09578-017216450019016+ 81CBOVIX VIX OOPC 20161116 003750000002-00002+00012-00005-00003+00005+00027-00016-00006+ 82CBOVIX VIX OOPC 20161116 003750000006+00050-00034-00007+00007+00111-00002+00313+017509940000070+ 81CBOVIX VIX OOPP 20161116 003750000002-00002+00176+00183+00184-00182-00347+00359+00370- 82CBOVIX VIX OOPP 20161116 003750000369-00511+00528+00557-00556-00394+00479-09642-017952330021502+ 81CBOVIX VIX OOPC 20161116 004000000002-00002+00010-00004-00003+00004+00023-00013-00005+ 82CBOVIX VIX OOPC 20161116 004000000005+00042-00028-00005+00006+00095-00002+00253+017993630000057+ 81CBOVIX VIX OOPP 20161116 004000000002-00002+00178+00184+00185-00183-00352+00362+00371- 82CBOVIX VIX OOPP 20161116 004000000370-00519+00534+00558-00558-00410+00480-09701-018512750023988+ 81CBOVIX VIX OOPC 20161116 004250000001-00001+00007-00003-00002+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20161116 004250000004+00032-00020-00004+00004+00078-00001+00179+017994380000039+ 81CBOVIX VIX OOPP 20161116 004250000001-00002+00180+00186+00186-00184-00357+00366+00372- 82CBOVIX VIX OOPP 20161116 004250000372-00529+00541+00560-00560-00425+00480-09773-018666380026469+ 81CBOVIX VIX OOPC 20161116 004500000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20161116 004500000002+00025-00015-00003+00003+00064-00001+00127+017995020000027+ 81CBOVIX VIX OOPP 20161116 004500000001-00002+00182+00186+00186-00185-00361+00368+00373- 82CBOVIX VIX OOPP 20161116 004500000373-00536+00546+00561-00561-00438+00481-09823-018857340028956+ 81CBOVIX VIX OOPC 20161116 004750000001-00001+00004-00001-00001+00001+00010-00005-00002+ 82CBOVIX VIX OOPC 20161116 004750000002+00019-00011-00002+00002+00053-00001+00091+017995580000018+ 81CBOVIX VIX OOPP 20161116 004750000001-00001+00183+00187+00187-00186-00364+00370+00374- 82CBOVIX VIX OOPP 20161116 004750000373-00541+00550+00562-00562-00448+00481-09858-019088600031447+ 81CBOVIX VIX OOPC 20161116 005000000001-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20161116 005000000001+00014-00008-00001+00001+00043-00000+00065+017996090000013+ 81CBOVIX VIX OOPP 20161116 005000000001-00001+00184+00187+00187-00186-00366+00371+00374- 82CBOVIX VIX OOPP 20161116 005000000374-00545+00553+00562-00562-00456+00481-09883-019360720033941+ 81CBOVIX VIX OOPC 20161116 005500000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20161116 005500000001+00009-00004-00001+00001+00029-00000+00033+017996870000006+ 81CBOVIX VIX OOPP 20161116 005500000000-00001+00185+00188+00187-00187-00369+00373+00375- 82CBOVIX VIX OOPP 20161116 005500000375-00550+00556+00563-00563-00468+00481-09913-020015920038933+ 81CBOVIX VIX OOPC 20161116 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161116 006000000000+00005-00002-00000+00000+00019-00000+00017+017997520000003+ 81CBOVIX VIX OOPP 20161116 006000000000-00001+00186+00188+00187-00187-00370+00374+00375- 82CBOVIX VIX OOPP 20161116 006000000375-00553+00558+00563-00563-00475+00481-09928-020778770043928+ 81CBOVIX VIX OOPC 20161116 006500000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161116 006500000000+00003-00001-00000+00000+00013-00000+00009+017998170000002+ 81CBOVIX VIX OOPP 20161116 006500000000-00001+00186+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20161116 006500000375-00554+00559+00563-00563-00480+00481-09937-021592780048925+ 81CBOVIX VIX OOPC 20161116 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161116 007000000000+00002-00001-00000+00000+00009-00000+00005+017998540000001+ 81CBOVIX VIX OOPP 20161116 007000000000-00001+00186+00188+00187-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20161116 007000000375-00555+00560+00563-00563-00484+00481-09942-022412730053923+ 81CBOVIX VIX OOPC 20161123 001000000064-00064-00267-00267-00137+00139+00470-00470-00327+ 82CBOVIX VIX OOPC 20161123 001000000336+00674-00674-00484+00500+00568-00176+09982+006616170005867+ 81CBOVIX VIX OOPP 20161123 001000000002-00001+00001+00002+00010-00004-00002+00002+00032- 82CBOVIX VIX OOPP 20161123 001000000020-00002+00002+00087-00071-00001+00299-00122-009052630000019+ 81CBOVIX VIX OOPC 20161123 001050000063-00062-00266-00265-00136+00140+00469-00469-00319+ 82CBOVIX VIX OOPC 20161123 001050000331+00672-00672-00460+00477+00568-00161+09964+006616170005383+ 81CBOVIX VIX OOPP 20161123 001050000003-00001+00001+00003+00015-00007-00003+00003+00045- 82CBOVIX VIX OOPP 20161123 001050000031-00003+00003+00113-00096-00001+00314-00208-009125500000035+ 81CBOVIX VIX OOPC 20161123 001100000062-00060-00263-00263-00134+00140+00466-00466-00309+ 82CBOVIX VIX OOPC 20161123 001100000323+00670-00670-00432+00449+00567-00147+09928+006616170004908+ 81CBOVIX VIX OOPP 20161123 001100000005-00001+00002+00005+00022-00010-00005+00006+00061- 82CBOVIX VIX OOPP 20161123 001100000044-00006+00006+00141-00125-00002+00328-00332-009205370000061+ 81CBOVIX VIX OOPC 20161123 001150000060-00057-00260-00259-00131+00141+00463-00462-00295+ 82CBOVIX VIX OOPC 20161123 001150000313+00666-00666-00401+00417+00566-00133+09864+006616170004447+ 81CBOVIX VIX OOPP 20161123 001150000006-00002+00003+00007+00029-00016-00007+00009+00079- 82CBOVIX VIX OOPP 20161123 001150000060-00009+00010+00172-00155-00003+00342-00501-009293130000099+ 81CBOVIX VIX OOPC 20161123 001200000057-00052-00255-00254-00128+00141+00457-00457-00279+ 82CBOVIX VIX OOPC 20161123 001200000299+00660-00660-00369+00382+00564-00120+09760+006616170004001+ 81CBOVIX VIX OOPP 20161123 001200000008-00002+00005+00011+00038-00022-00011+00014+00098- 82CBOVIX VIX OOPP 20161123 001200000078-00014+00015+00203-00188-00005+00355-00717-009389730000153+ 81CBOVIX VIX OOPC 20161123 001250000054-00047-00249-00247-00124+00140+00450-00450-00261+ 82CBOVIX VIX OOPC 20161123 001250000281+00653-00653-00335+00346+00562-00107+09602+006616170003575+ 81CBOVIX VIX OOPP 20161123 001250000011-00002+00008+00015+00048-00030-00016+00020+00119- 82CBOVIX VIX OOPP 20161123 001250000099-00020+00022+00235-00221-00007+00368-00983-009496250000226+ 81CBOVIX VIX OOPC 20161123 001300000050-00040-00242-00238-00119+00137+00441-00440-00241+ 82CBOVIX VIX OOPC 20161123 001300000261+00644-00643-00302+00310+00559-00095+09378+006616170003171+ 81CBOVIX VIX OOPP 20161123 001300000013-00002+00011+00021+00059-00039-00022+00028+00140- 82CBOVIX VIX OOPP 20161123 001300000120-00028+00031+00267-00254-00010+00380-01295-009613820000322+ 81CBOVIX VIX OOPC 20161123 001350000046-00033-00232-00227-00112+00133+00430-00428-00220+ 82CBOVIX VIX OOPC 20161123 001350000239+00632-00631-00268+00275+00555-00084+09078+006616170002793+ 81CBOVIX VIX OOPP 20161123 001350000016-00002+00014+00027+00070-00049-00030+00037+00162- 82CBOVIX VIX OOPP 20161123 001350000142-00037+00042+00298-00286-00013+00391-01648-009743710000444+ 81CBOVIX VIX OOPC 20161123 001400000046-00030-00226-00219-00101+00123+00421-00419-00194+ 82CBOVIX VIX OOPC 20161123 001400000211+00622-00621-00232+00237+00552-00072+08699+006616170002394+ 81CBOVIX VIX OOPP 20161123 001400000018-00002+00018+00032+00081-00058-00036+00045+00183- 82CBOVIX VIX OOPP 20161123 001400000164-00046+00051+00330-00320-00016+00403-01972-009514560000545+ 81CBOVIX VIX OOPC 20161123 001450000039-00020-00211-00201-00096+00119+00403-00399-00176+ 82CBOVIX VIX OOPC 20161123 001450000191+00602-00601-00205+00209+00546-00063+08242+006616170002100+ 81CBOVIX VIX OOPP 20161123 001450000020-00002+00021+00038+00092-00069-00043+00054+00205- 82CBOVIX VIX OOPP 20161123 001450000188-00055+00060+00362-00354-00019+00415-02316-009167110000646+ 81CBOVIX VIX OOPC 20161123 001500000030-00008-00194-00180-00092+00115+00381-00375-00159+ 82CBOVIX VIX OOPC 20161123 001500000172+00578-00576-00182+00184+00539-00056+07714+006616170001850+ 81CBOVIX VIX OOPP 20161123 001500000022-00001+00026+00045+00104-00081-00053+00065+00228- 82CBOVIX VIX OOPP 20161123 001500000211-00067+00074+00392-00386-00024+00426-02738-009066330000800+ 81CBOVIX VIX OOPC 20161123 001600000010+00036+00134-00114-00107+00128+00309-00298-00153+ 82CBOVIX VIX OOPC 20161123 001600000161+00501-00496-00165+00166+00514-00050+06499+006616170001666+ 81CBOVIX VIX OOPP 20161123 001600000027-00001-00041+00066+00122-00098-00088+00110+00247- 82CBOVIX VIX OOPP 20161123 001600000230-00120+00138+00404-00395-00054+00425-03718-012552590001817+ 81CBOVIX VIX OOPC 20161123 001700000005+00032+00116-00089-00086+00106+00269-00248-00128+ 82CBOVIX VIX OOPC 20161123 001700000137+00445-00430-00142+00144+00491-00043+05312+008230120001447+ 81CBOVIX VIX OOPP 20161123 001700000030-00003-00050+00078+00134-00111-00109+00136+00267- 82CBOVIX VIX OOPP 20161123 001700000250-00153+00176+00427-00418-00075+00432-04326-013875430002597+ 81CBOVIX VIX OOPC 20161123 001800000003+00029+00102-00072-00071+00089+00238-00211-00107+ 82CBOVIX VIX OOPC 20161123 001800000115+00398-00377-00120+00122+00468-00037+04467+009186950001228+ 81CBOVIX VIX OOPP 20161123 001800000032-00005-00058+00087+00145-00123-00128+00157+00284- 82CBOVIX VIX OOPP 20161123 001800000268-00181+00208+00448-00439-00095+00438-04835-014797390003377+ 81CBOVIX VIX OOPC 20161123 001900000001+00026+00089-00059-00058+00074+00210-00180-00088+ 82CBOVIX VIX OOPC 20161123 001900000095+00357-00330-00098+00100+00445-00030+03756+009719540001009+ 81CBOVIX VIX OOPP 20161123 001900000033-00007-00066+00095+00155-00133-00145+00175+00300- 82CBOVIX VIX OOPP 20161123 001900000285-00207+00237+00467-00459-00114+00445-05288-015425670004158+ 81CBOVIX VIX OOPC 20161123 002000000001-00022+00078-00048-00048+00061+00186-00153-00072+ 82CBOVIX VIX OOPC 20161123 002000000077+00319-00288-00080+00081+00421-00025+03149+010095150000821+ 81CBOVIX VIX OOPP 20161123 002000000034-00008-00072+00103+00163-00142-00160+00192+00313- 82CBOVIX VIX OOPP 20161123 002000000299-00230+00263+00484-00477-00133+00450-05685-015990450004969+ 81CBOVIX VIX OOPC 20161123 002100000002-00019+00067-00038-00037+00049+00161-00128-00056+ 82CBOVIX VIX OOPC 20161123 002100000060+00282-00248-00062+00063+00398-00019+02569+010169630000633+ 81CBOVIX VIX OOPP 20161123 002100000036-00010-00079+00109+00170-00151-00174+00207+00326- 82CBOVIX VIX OOPP 20161123 002100000313-00253+00287+00500-00494-00151+00456-06058-016359660005781+ 81CBOVIX VIX OOPC 20161123 002200000002-00017+00060-00032-00032+00043+00144-00110-00049+ 82CBOVIX VIX OOPC 20161123 002200000053+00253-00217-00054+00055+00374-00017+02235+010760750000556+ 81CBOVIX VIX OOPP 20161123 002200000036-00011-00083+00113+00175-00156-00185+00218+00333- 82CBOVIX VIX OOPP 20161123 002200000320-00270+00305+00508-00502-00168+00458-06301-017204450006704+ 81CBOVIX VIX OOPC 20161123 002300000002-00015+00054-00028-00029+00038+00130-00097-00044+ 82CBOVIX VIX OOPC 20161123 002300000047+00229-00192-00049+00050+00350-00015+01985+011372180000503+ 81CBOVIX VIX OOPP 20161123 002300000037-00012-00087+00117+00178-00160-00194+00227+00338- 82CBOVIX VIX OOPP 20161123 002300000326-00285+00321+00514-00508-00184+00460-06495-018061880007650+ 81CBOVIX VIX OOPC 20161123 002400000002-00014+00049-00024-00025+00034+00117-00085-00039+ 82CBOVIX VIX OOPC 20161123 002400000042+00208-00171-00044+00044+00328-00013+01760+011863160000449+ 81CBOVIX VIX OOPP 20161123 002400000037-00013-00091+00120+00182-00164-00202+00235+00343- 82CBOVIX VIX OOPP 20161123 002400000331-00298+00335+00520-00513-00198+00462-06669-018820210008596+ 81CBOVIX VIX OOPC 20161123 002500000002-00013+00044-00021-00022+00030+00105-00075-00034+ 82CBOVIX VIX OOPC 20161123 002500000037+00188-00151-00038+00039+00307-00012+01552+012241620000395+ 81CBOVIX VIX OOPP 20161123 002500000037-00014-00094+00123+00184-00167-00209+00243+00348- 82CBOVIX VIX OOPP 20161123 002500000336-00310+00347+00525-00519-00212+00463-06828-019492750009542+ 81CBOVIX VIX OOPC 20161123 002600000002-00011+00039-00018-00019+00026+00094-00065-00029+ 82CBOVIX VIX OOPC 20161123 002600000032+00169-00134-00033+00034+00287-00010+01355+012510070000342+ 81CBOVIX VIX OOPP 20161123 002600000038-00015-00097+00125+00187-00170-00216+00249+00352- 82CBOVIX VIX OOPP 20161123 002600000341-00321+00358+00530-00524-00224+00465-06974-020089810010488+ 81CBOVIX VIX OOPC 20161123 002700000002-00010+00036-00016-00018+00024+00087-00059-00027+ 82CBOVIX VIX OOPC 20161123 002700000030+00157-00122-00031+00032+00269-00010+01249+013018130000321+ 81CBOVIX VIX OOPP 20161123 002700000038-00015-00099+00127+00189-00172-00221+00254+00354- 82CBOVIX VIX OOPP 20161123 002700000343-00330+00367+00533-00527-00235+00465-07073-020826510011467+ 81CBOVIX VIX OOPC 20161123 002800000002-00010+00034-00015-00016+00023+00081-00054-00025+ 82CBOVIX VIX OOPC 20161123 002800000028+00145-00111-00029+00030+00253-00009+01151+013468350000300+ 81CBOVIX VIX OOPP 20161123 002800000038-00016-00101+00128+00190-00174-00226+00258+00357- 82CBOVIX VIX OOPP 20161123 002800000346-00337+00374+00536-00529-00244+00466-07164-021510080012445+ 81CBOVIX VIX OOPC 20161123 002900000002-00009+00031-00013-00015+00021+00075-00049-00023+ 82CBOVIX VIX OOPC 20161123 002900000026+00135-00102-00027+00028+00238-00008+01060+013864390000279+ 81CBOVIX VIX OOPP 20161123 002900000038-00016-00102+00130+00192-00176-00230+00262+00359- 82CBOVIX VIX OOPP 20161123 002900000348-00345+00381+00538-00532-00253+00467-07247-022146100013424+ 81CBOVIX VIX OOPC 20161123 003000000002-00008+00029-00012-00014+00019+00070-00045-00022+ 82CBOVIX VIX OOPC 20161123 003000000024+00125-00093-00025+00025+00224-00008+00975+014208790000258+ 81CBOVIX VIX OOPP 20161123 003000000038-00017-00104+00131+00193-00177-00234+00266+00361- 82CBOVIX VIX OOPP 20161123 003000000350-00351+00387+00541-00534-00262+00467-07324-022739300014403+ 81CBOVIX VIX OOPC 20161123 003250000002-00007+00025-00010-00012+00017+00060-00038-00019+ 82CBOVIX VIX OOPC 20161123 003250000021+00108-00078-00022+00023+00195-00007+00839+015198530000229+ 81CBOVIX VIX OOPP 20161123 003250000038-00017-00107+00133+00196-00180-00241+00272+00365- 82CBOVIX VIX OOPP 20161123 003250000354-00364+00400+00545-00538-00279+00468-07468-024222680016873+ 81CBOVIX VIX OOPC 20161123 003500000002-00006+00019-00007-00008+00012+00046-00027-00013+ 82CBOVIX VIX OOPC 20161123 003500000015+00084-00059-00015+00016+00165-00005+00609+015288030000159+ 81CBOVIX VIX OOPP 20161123 003500000039-00018-00111+00136+00199-00184-00249+00280+00370- 82CBOVIX VIX OOPP 20161123 003500000360-00377+00412+00551-00545-00295+00470-07639-025228550019302+ 81CBOVIX VIX OOPC 20161123 003750000002-00004+00015-00005-00006+00009+00036-00020-00009+ 82CBOVIX VIX OOPC 20161123 003750000010+00066-00044-00011+00011+00139-00003+00443+015361540000111+ 81CBOVIX VIX OOPP 20161123 003750000039-00019-00113+00138+00201-00187-00256+00285+00374- 82CBOVIX VIX OOPP 20161123 003750000364-00388+00422+00556-00550-00309+00472-07769-026225800021753+ 81CBOVIX VIX OOPC 20161123 004000000001-00003+00011-00003-00004+00006+00028-00015-00007+ 82CBOVIX VIX OOPC 20161123 004000000007+00052-00033-00008+00008+00116-00002+00323+015423050000078+ 81CBOVIX VIX OOPP 20161123 004000000039-00020-00116+00140+00203-00189-00261+00290+00377- 82CBOVIX VIX OOPP 20161123 004000000367-00396+00430+00559-00553-00320+00473-07868-027201330024219+ 81CBOVIX VIX OOPC 20161123 004250000001-00002+00009-00002-00003+00004+00021-00011-00005+ 82CBOVIX VIX OOPC 20161123 004250000005+00041-00025-00005+00005+00097-00002+00236+015475320000055+ 81CBOVIX VIX OOPP 20161123 004250000039-00020-00117+00141+00204-00190-00265+00293+00379- 82CBOVIX VIX OOPP 20161123 004250000369-00403+00436+00562-00556-00329+00473-07946-028146320026695+ 81CBOVIX VIX OOPC 20161123 004500000001-00002+00007-00002-00002+00003+00017-00008-00003+ 82CBOVIX VIX OOPC 20161123 004500000004+00032-00018-00004+00004+00081-00001+00173+015520320000039+ 81CBOVIX VIX OOPP 20161123 004500000039-00021-00119+00142+00205-00192-00268+00296+00380- 82CBOVIX VIX OOPP 20161123 004500000371-00408+00441+00564-00558-00337+00474-08009-029055510029178+ 81CBOVIX VIX OOPC 20161123 004750000001-00001+00005-00001-00001+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20161123 004750000003+00025-00014-00003+00003+00068-00001+00127+015559510000028+ 81CBOVIX VIX OOPP 20161123 004750000039-00021-00120+00143+00206-00193-00271+00298+00382- 82CBOVIX VIX OOPP 20161123 004750000372-00413+00446+00565-00559-00343+00474-08060-029926310031666+ 81CBOVIX VIX OOPC 20161123 005000000001-00001+00004-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20161123 005000000002+00020-00010-00002+00002+00057-00001+00094+015593970000020+ 81CBOVIX VIX OOPP 20161123 005000000039-00021-00121+00143+00207-00194-00273+00300+00383- 82CBOVIX VIX OOPP 20161123 005000000374-00417+00449+00566-00561-00349+00474-08102-030758030034157+ 81CBOVIX VIX OOPC 20161123 005500000000-00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20161123 005500000001+00012-00006-00001+00001+00039-00000+00051+015651850000011+ 81CBOVIX VIX OOPP 20161123 005500000039-00022-00122+00144+00208-00195-00277+00303+00385- 82CBOVIX VIX OOPP 20161123 005500000375-00424+00455+00568-00562-00359+00475-08170-032307200039145+ 81CBOVIX VIX OOPC 20161123 006000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20161123 006000000001+00008-00003-00001+00001+00027-00000+00029+015698640000006+ 81CBOVIX VIX OOPP 20161123 006000000039-00022-00124+00145+00209-00196-00280+00306+00386- 82CBOVIX VIX OOPP 20161123 006000000377-00429+00459+00570-00564-00366+00475-08221-033715010044139+ 81CBOVIX VIX OOPC 20161123 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161123 006500000000+00005-00002-00000+00000+00019-00000+00016+015737390000003+ 81CBOVIX VIX OOPP 20161123 006500000039-00022-00125+00146+00210-00197-00282+00307+00387- 82CBOVIX VIX OOPP 20161123 006500000378-00433+00463+00571-00565-00372+00475-08262-034997630049134+ 81CBOVIX VIX OOPC 20161123 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161123 007000000000+00003-00001-00000+00000+00014-00000+00009+015769990000002+ 81CBOVIX VIX OOPP 20161123 007000000039-00023-00125+00146+00210-00198-00284+00309+00388- 82CBOVIX VIX OOPP 20161123 007000000379-00436+00466+00571-00566-00378+00475-08296-036171200054131+ 81CBOVIX VIX OOPC 20161130 001000000049+00062+00137-00127-00226+00242+00329-00322-00387+ 82CBOVIX VIX OOPC 20161130 001000000405+00525-00520-00525+00543+00520-00217+09149+014955340007236+ 81CBOVIX VIX OOPP 20161130 001000000015-00000+00007+00020+00047-00030-00023+00034+00092- 82CBOVIX VIX OOPP 20161130 001000000074-00034+00044+00156-00139-00019+00280-01119-018301200000664+ 81CBOVIX VIX OOPC 20161130 001100000045+00062+00133-00119-00210+00229+00319-00307-00359+ 82CBOVIX VIX OOPC 20161130 001100000379+00511-00501-00482+00501+00512-00196+08708+015701500006524+ 81CBOVIX VIX OOPP 20161130 001100000019-00000-00010+00027+00059-00039-00032+00046+00115- 82CBOVIX VIX OOPP 20161130 001100000095-00047+00060+00191-00173-00026+00301-01480-018332640000952+ 81CBOVIX VIX OOPC 20161130 001200000040+00060+00129-00111-00195+00217+00308-00293-00332+ 82CBOVIX VIX OOPC 20161130 001200000353+00494-00481-00443+00461+00502-00176+08254+016153810005872+ 81CBOVIX VIX OOPP 20161130 001200000023-00002-00014+00034+00072-00050-00041+00059+00138- 82CBOVIX VIX OOPP 20161130 001200000117-00062+00077+00226-00208-00035+00321-01870-018365860001299+ 81CBOVIX VIX OOPC 20161130 001300000036+00059+00125-00103-00181+00204+00296-00277-00306+ 82CBOVIX VIX OOPC 20161130 001300000328+00476-00460-00405+00423+00491-00158+07791+016456610005277+ 81CBOVIX VIX OOPP 20161130 001300000026-00003-00018+00040+00085-00061-00052+00073+00161- 82CBOVIX VIX OOPP 20161130 001300000139-00078+00097+00260-00242-00045+00338-02279-018401020001704+ 81CBOVIX VIX OOPC 20161130 001400000032+00057+00120-00095-00167+00192+00284-00261-00281+ 82CBOVIX VIX OOPC 20161130 001400000303+00458-00437-00369+00387+00480-00142+07324+016672360004737+ 81CBOVIX VIX OOPP 20161130 001400000030-00005-00022+00047+00097-00073-00063+00087+00184- 82CBOVIX VIX OOPP 20161130 001400000162-00095+00117+00293-00275-00057+00355-02697-018438260002163+ 81CBOVIX VIX OOPC 20161130 001500000028+00055+00115-00088-00152+00178+00272-00247-00254+ 82CBOVIX VIX OOPC 20161130 001500000276+00440-00417-00330+00346+00470-00123+06859+015963820004090+ 81CBOVIX VIX OOPP 20161130 001500000034-00006-00027+00054+00111-00085-00074+00101+00208- 82CBOVIX VIX OOPP 20161130 001500000186-00111+00136+00330-00313-00066+00374-03126-017606990002516+ 81CBOVIX VIX OOPC 20161130 001600000024+00053+00109-00080-00137+00163+00259-00231-00226+ 82CBOVIX VIX OOPC 20161130 001600000247+00421-00395-00288+00302+00460-00103+06348+015061860003444+ 81CBOVIX VIX OOPP 20161130 001600000037-00009-00032+00061+00125-00099-00087+00115+00235- 82CBOVIX VIX OOPP 20161130 001600000213-00129+00156+00369-00354-00076+00393-03597-016615050002869+ 81CBOVIX VIX OOPC 20161130 001700000020+00049+00103-00072-00120+00145+00244-00213-00195+ 82CBOVIX VIX OOPC 20161130 001700000214+00400-00371-00243+00255+00449-00084+05773+013975510002797+ 81CBOVIX VIX OOPP 20161130 001700000041-00012-00038+00069+00141-00115-00101+00132+00263- 82CBOVIX VIX OOPP 20161130 001700000244-00150+00179+00411-00398-00087+00413-04125-015467400003222+ 81CBOVIX VIX OOPC 20161130 001800000015+00045+00095-00062-00101+00125+00226-00193-00160+ 82CBOVIX VIX OOPC 20161130 001800000176+00375-00344-00195+00203+00438-00065+05105+012688830002150+ 81CBOVIX VIX OOPP 20161130 001800000045-00015-00046+00078+00158-00133-00117+00150+00295- 82CBOVIX VIX OOPP 20161130 001800000278-00173+00204+00457-00447-00098+00432-04732-014150350003575+ 81CBOVIX VIX OOPC 20161130 001900000011+00039+00084-00051-00079+00100+00204-00169-00121+ 82CBOVIX VIX OOPC 20161130 001900000133+00344-00311-00142+00146+00426-00045+04289+011146790001504+ 81CBOVIX VIX OOPP 20161130 001900000049-00020-00055+00088+00178-00156-00137+00172+00331- 82CBOVIX VIX OOPP 20161130 001900000317-00201+00234+00506-00500-00110+00452-05456-012622430003927+ 81CBOVIX VIX OOPC 20161130 002000000006+00030+00070-00037-00052+00067+00174-00138-00076+ 82CBOVIX VIX OOPC 20161130 002000000082+00305-00269-00084+00085+00413-00026+03207+009195600000857+ 81CBOVIX VIX OOPP 20161130 002000000054-00027-00067+00100+00201-00184-00163+00199+00372- 82CBOVIX VIX OOPP 20161130 002000000363-00236+00272+00561-00558-00123+00471-06371-010781450004280+ 81CBOVIX VIX OOPC 20161130 002500000001+00017+00041-00015-00025+00034+00101-00068-00037+ 82CBOVIX VIX OOPC 20161130 002500000040+00183-00142-00042+00042+00301-00013+01627+011166580000428+ 81CBOVIX VIX OOPP 20161130 002500000059-00039-00091+00120+00227-00214-00224+00259+00410- 82CBOVIX VIX OOPP 20161130 002500000403-00338+00379+00603-00601-00223+00484-07776-013296320008848+ 81CBOVIX VIX OOPC 20161130 003000000001-00007+00020-00005-00009+00013+00051-00028-00013+ 82CBOVIX VIX OOPC 20161130 003000000014+00098-00065-00015+00015+00207-00004+00663+011252280000148+ 81CBOVIX VIX OOPP 20161130 003000000061-00046-00107+00129+00242-00233-00262+00292+00432- 82CBOVIX VIX OOPP 20161130 003000000428-00402+00439+00630-00628-00297+00492-08587-014522320013566+ 81CBOVIX VIX OOPC 20161130 003500000001-00003+00009-00001-00003+00005+00025-00011-00005+ 82CBOVIX VIX OOPC 20161130 003500000005+00050-00028-00005+00005+00135-00002+00260+011301750000051+ 81CBOVIX VIX OOPP 20161130 003500000062-00050-00115+00133+00248-00240-00281+00306+00441- 82CBOVIX VIX OOPP 20161130 003500000437-00435+00468+00639-00638-00345+00495-08925-016063620018467+ 81CBOVIX VIX OOPC 20161130 004000000000-00001+00004-00000-00001+00002+00012-00004-00002+ 82CBOVIX VIX OOPC 20161130 004000000002+00025-00012-00002+00002+00085-00001+00101+011333940000018+ 81CBOVIX VIX OOPP 20161130 004000000062-00051-00118+00135+00250-00243-00290+00313+00444- 82CBOVIX VIX OOPP 20161130 004000000441-00452+00482+00643-00641-00375+00496-09076-017681430023431+ 81CBOVIX VIX OOPC 20161130 004500000000-00000+00002-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20161130 004500000001+00012-00005-00001+00001+00052-00000+00039+011356610000007+ 81CBOVIX VIX OOPP 20161130 004500000062-00052-00120+00136+00251-00245-00295+00316+00446- 82CBOVIX VIX OOPP 20161130 004500000442-00462+00489+00644-00643-00395+00497-09155-019217240028417+ 81CBOVIX VIX OOPC 20161221 001000000003-00001-00123-00123-00117+00120+00245-00244-00234+ 82CBOVIX VIX OOPC 20161221 001000000240+00366-00366-00347+00358+00329-00206+09938+005482300006875+ 81CBOVIX VIX OOPP 20161221 001000000001-00000+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20161221 001000000001-00000+00001+00016-00005-00000+00122-00049-005452130000006+ 81CBOVIX VIX OOPC 20161221 001050000003-00001-00123-00122-00115+00120+00244-00244-00230+ 82CBOVIX VIX OOPC 20161221 001050000239+00366-00365-00339+00354+00329-00191+09894+005469730006381+ 81CBOVIX VIX OOPP 20161221 001050000002-00001+00000-00001+00005-00000+00001+00001+00011- 82CBOVIX VIX OOPP 20161221 001050000002-00001+00001+00024-00009-00000+00137-00094-005452120000012+ 81CBOVIX VIX OOPC 20161221 001100000004-00000-00123-00121-00112+00120+00244-00243-00225+ 82CBOVIX VIX OOPC 20161221 001100000237+00365-00364-00329+00348+00328-00177+09822+005463120005893+ 81CBOVIX VIX OOPP 20161221 001100000003-00002+00000-00002+00008-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20161221 001100000004-00002+00002+00034-00015-00001+00151-00166-005452100000023+ 81CBOVIX VIX OOPC 20161221 001150000005-00001+00123-00120-00109+00120+00243-00241-00217+ 82CBOVIX VIX OOPC 20161221 001150000234+00364-00363-00316+00339+00328-00162+09713+005459440005411+ 81CBOVIX VIX OOPP 20161221 001150000004-00002+00000+00004+00011-00000-00002+00004+00024- 82CBOVIX VIX OOPP 20161221 001150000008-00003+00004+00047-00024-00001+00166-00275-005452080000041+ 81CBOVIX VIX OOPC 20161221 001200000007-00002+00123-00118-00105+00119+00241-00239-00209+ 82CBOVIX VIX OOPC 20161221 001200000229+00362-00360-00301+00327+00327-00148+09559+005457270004938+ 81CBOVIX VIX OOPP 20161221 001200000005-00004+00000+00006+00015-00001-00004+00006+00033- 82CBOVIX VIX OOPP 20161221 001200000012-00005+00007+00062-00036-00002+00180-00429-005452060000068+ 81CBOVIX VIX OOPC 20161221 001250000008-00004+00122-00115-00100+00118+00239-00235-00199+ 82CBOVIX VIX OOPC 20161221 001250000223+00359-00356-00285+00313+00326-00134+09361+005423150004476+ 81CBOVIX VIX OOPP 20161221 001250000007-00005+00001+00008+00020-00002-00005+00010+00043- 82CBOVIX VIX OOPP 20161221 001250000019-00008+00010+00079-00050-00003+00194-00627-005419210000105+ 81CBOVIX VIX OOPC 20161221 001300000010-00006+00121-00110-00093+00115+00236-00229-00186+ 82CBOVIX VIX OOPC 20161221 001300000214+00354-00350-00265+00295+00324-00121+09051+005561200004047+ 81CBOVIX VIX OOPP 20161221 001300000009-00007+00002+00013+00027-00005-00009+00016+00056- 82CBOVIX VIX OOPP 20161221 001300000028-00013+00017+00099-00069-00005+00207-00938-005558250000175+ 81CBOVIX VIX OOPC 20161221 001350000013-00009+00119-00103-00085+00112+00230-00219-00171+ 82CBOVIX VIX OOPC 20161221 001350000202+00346-00338-00243+00273+00320-00110+08599+005935150003678+ 81CBOVIX VIX OOPP 20161221 001350000011-00010+00005+00021+00035-00008-00015+00026+00071- 82CBOVIX VIX OOPP 20161221 001350000040-00021+00028+00121-00090-00009+00218-01390-005932870000306+ 81CBOVIX VIX OOPC 20161221 001400000015-00011+00116-00096-00077+00108+00224-00209-00157+ 82CBOVIX VIX OOPC 20161221 001400000190+00337-00326-00222+00253+00315-00100+08155+006150800003325+ 81CBOVIX VIX OOPP 20161221 001400000013-00013+00007+00028+00043-00012-00021+00036+00084- 82CBOVIX VIX OOPP 20161221 001400000052-00030+00041+00141-00110-00013+00228-01833-006148860000452+ 81CBOVIX VIX OOPC 20161221 001450000017-00013+00113-00087-00070+00103+00216-00196-00144+ 82CBOVIX VIX OOPC 20161221 001450000177+00325-00310-00203+00233+00309-00091+07644+006557580003045+ 81CBOVIX VIX OOPP 20161221 001450000015-00015+00011+00036+00050-00017-00029+00049+00098- 82CBOVIX VIX OOPP 20161221 001450000065-00042+00057+00160-00130-00020+00237-02345-006555880000672+ 81CBOVIX VIX OOPC 20161221 001500000018-00015+00109-00080-00063+00098+00208-00184-00132+ 82CBOVIX VIX OOPC 20161221 001500000165+00314-00294-00186+00215+00303-00083+07181+006775250002766+ 81CBOVIX VIX OOPP 20161221 001500000016-00017+00014+00044+00057-00022-00037+00061+00110- 82CBOVIX VIX OOPP 20161221 001500000077-00053+00072+00177-00148-00026+00245-02808-006773680000892+ 81CBOVIX VIX OOPC 20161221 001600000020-00018+00101-00065-00052+00088+00191-00159-00111+ 82CBOVIX VIX OOPC 20161221 001600000144+00289-00260-00158+00185+00286-00071+06281+007472240002362+ 81CBOVIX VIX OOPP 20161221 001600000018-00019+00022+00058+00069-00032-00054+00086+00131- 82CBOVIX VIX OOPP 20161221 001600000098-00078+00106+00206-00179-00043+00257-03708-007470780001488+ 81CBOVIX VIX OOPC 20161221 001700000020-00019+00093-00054-00043+00079+00175-00137-00095+ 82CBOVIX VIX OOPC 20161221 001700000126+00265-00230-00135+00160+00269-00061+05521+008045050002038+ 81CBOVIX VIX OOPP 20161221 001700000019-00020+00030+00069+00077-00041-00070+00108+00147- 82CBOVIX VIX OOPP 20161221 001700000116-00102+00137+00228-00203-00060+00267-04468-008043610002162+ 81CBOVIX VIX OOPC 20161221 001800000020-00019+00086-00045-00036+00071+00161-00119-00081+ 82CBOVIX VIX OOPC 20161221 001800000111+00243-00203-00117+00140+00252-00053+04878+008533470001773+ 81CBOVIX VIX OOPP 20161221 001800000019-00020+00037+00078+00084-00049-00084+00126+00160- 82CBOVIX VIX OOPP 20161221 001800000131-00123+00164+00246-00223-00077+00275-05111-008532000002896+ 81CBOVIX VIX OOPC 20161221 001900000020-00019+00079-00037-00030+00064+00147-00104-00070+ 82CBOVIX VIX OOPC 20161221 001900000098+00223-00179-00102+00122+00235-00046+04319+008902980001539+ 81CBOVIX VIX OOPP 20161221 001900000018-00020+00044+00086+00090-00056-00098+00141+00171- 82CBOVIX VIX OOPP 20161221 001900000144-00143+00188+00262-00241-00094+00282-05671-008901450003661+ 81CBOVIX VIX OOPC 20161221 002000000020-00018+00073-00031-00025+00057+00135-00091-00062+ 82CBOVIX VIX OOPC 20161221 002000000087+00205-00159-00089+00108+00219-00041+03849+009280920001356+ 81CBOVIX VIX OOPP 20161221 002000000018-00020+00050+00092+00095-00063-00110+00154+00180- 82CBOVIX VIX OOPP 20161221 002000000154-00162+00208+00274-00255-00110+00287-06140-009279300004477+ 81CBOVIX VIX OOPC 20161221 002100000019-00017+00068-00026-00022+00052+00124-00079-00054+ 82CBOVIX VIX OOPC 20161221 002100000078+00189-00141-00078+00096+00204-00036+03440+009598700001196+ 81CBOVIX VIX OOPP 20161221 002100000017-00019+00056+00097+00098-00068-00121+00166+00188- 82CBOVIX VIX OOPP 20161221 002100000164-00178+00225+00285-00267-00125+00292-06550-009596960005317+ 81CBOVIX VIX OOPC 20161221 002200000018-00016+00062-00022-00018+00047+00114-00070-00047+ 82CBOVIX VIX OOPC 20161221 002200000070+00173-00126-00069+00085+00190-00032+03078+009864680001056+ 81CBOVIX VIX OOPP 20161221 002200000016-00018+00061+00101+00102-00073-00131+00175+00194- 82CBOVIX VIX OOPP 20161221 002200000172-00193+00241+00294-00278-00139+00296-06912-009862810006175+ 81CBOVIX VIX OOPC 20161221 002300000017-00016+00057-00019-00015+00042+00104-00061-00041+ 82CBOVIX VIX OOPC 20161221 002300000061+00159-00111-00060+00075+00176-00027+02732+010013700000915+ 81CBOVIX VIX OOPP 20161221 002300000016-00017+00066+00105+00105-00078-00141+00184+00201- 82CBOVIX VIX OOPP 20161221 002300000180-00208+00255+00303-00289-00153+00301-07258-010011660007034+ 81CBOVIX VIX OOPC 20161221 002400000016-00015+00053-00016-00013+00038+00096-00054-00037+ 82CBOVIX VIX OOPC 20161221 002400000056+00147-00100-00054+00067+00164-00025+02468+010274860000821+ 81CBOVIX VIX OOPP 20161221 002400000015-00016+00070+00107+00107-00082-00149+00191+00205- 82CBOVIX VIX OOPP 20161221 002400000186-00220+00267+00309-00296-00165+00303-07522-010272660007938+ 81CBOVIX VIX OOPC 20161221 002500000015-00014+00049-00013-00011+00035+00089-00048-00032+ 82CBOVIX VIX OOPC 20161221 002500000050+00135-00089-00048+00060+00153-00022+02216+010451330000726+ 81CBOVIX VIX OOPP 20161221 002500000014-00015+00075+00110+00109-00085-00156+00197+00209- 82CBOVIX VIX OOPP 20161221 002500000192-00232+00278+00316-00303-00176+00306-07774-010448930008843+ 81CBOVIX VIX OOPC 20161221 002600000015-00013+00045-00012-00010+00032+00082-00043-00029+ 82CBOVIX VIX OOPC 20161221 002600000045+00125-00080-00043+00054+00142-00020+02011+010668930000655+ 81CBOVIX VIX OOPP 20161221 002600000013-00015+00078+00112+00110-00088-00163+00202+00213- 82CBOVIX VIX OOPP 20161221 002600000197-00242+00286+00320-00309-00187+00308-07979-010666330009770+ 81CBOVIX VIX OOPC 20161221 002700000014-00012+00042-00010-00009+00029+00075-00038-00026+ 82CBOVIX VIX OOPC 20161221 002700000041+00115-00072-00038+00049+00132-00018+01815+010822300000584+ 81CBOVIX VIX OOPP 20161221 002700000012-00014+00082+00113+00111-00091-00170+00207+00216- 82CBOVIX VIX OOPP 20161221 002700000201-00252+00295+00325-00315-00197+00311-08175-010819460010698+ 81CBOVIX VIX OOPC 20161221 002800000013-00011+00038-00008-00007+00026+00069-00033-00023+ 82CBOVIX VIX OOPC 20161221 002800000036+00106-00064-00034+00043+00123-00015+01623+010908980000513+ 81CBOVIX VIX OOPP 20161221 002800000011-00013+00085+00115+00113-00094-00176+00212+00219- 82CBOVIX VIX OOPP 20161221 002800000206-00261+00303+00330-00320-00206+00313-08367-010905860011626+ 81CBOVIX VIX OOPC 20161221 002900000012-00010+00035-00007-00006+00023+00064-00029-00020+ 82CBOVIX VIX OOPC 20161221 002900000033+00097-00057-00030+00039+00114-00014+01466+011032940000458+ 81CBOVIX VIX OOPP 20161221 002900000010-00012+00088+00116+00114-00097-00181+00216+00222- 82CBOVIX VIX OOPP 20161221 002900000209-00269+00309+00333-00325-00215+00314-08524-011029520012570+ 81CBOVIX VIX OOPC 20161221 003000000011-00010+00032-00006-00005+00021+00058-00026-00018+ 82CBOVIX VIX OOPC 20161221 003000000029+00090-00051-00027+00034+00106-00012+01315+011110950000404+ 81CBOVIX VIX OOPP 20161221 003000000010-00011+00091+00117+00115-00099-00187+00219+00224- 82CBOVIX VIX OOPP 20161221 003000000213-00277+00315+00337-00329-00223+00316-08675-011107190013516+ 81CBOVIX VIX OOPC 20161221 003250000010-00008+00027-00004-00004+00017+00049-00020-00014+ 82CBOVIX VIX OOPC 20161221 003250000024+00075-00041-00021+00028+00090-00010+01069+011518860000325+ 81CBOVIX VIX OOPP 20161221 003250000008-00010+00096+00119+00116-00103-00196+00225+00228- 82CBOVIX VIX OOPP 20161221 003250000218-00291+00326+00342-00336-00239+00318-08921-011514260015935+ 81CBOVIX VIX OOPC 20161221 003500000008-00007+00023-00003-00003+00014+00040-00015-00011+ 82CBOVIX VIX OOPC 20161221 003500000018+00062-00032-00017+00021+00075-00007+00842+011715360000249+ 81CBOVIX VIX OOPP 20161221 003500000007-00009+00101+00121+00117-00106-00205+00230+00231- 82CBOVIX VIX OOPP 20161221 003500000223-00305+00335+00347-00342-00254+00321-09149-011709570018356+ 81CBOVIX VIX OOPC 20161221 003750000007-00006+00020-00002-00002+00012+00035-00012-00009+ 82CBOVIX VIX OOPC 20161221 003750000016+00053-00026-00014+00018+00065-00006+00706+012065660000208+ 81CBOVIX VIX OOPP 20161221 003750000006-00008+00104+00121+00118-00108-00210+00233+00233- 82CBOVIX VIX OOPP 20161221 003750000226-00313+00341+00350-00345-00264+00322-09285-012058710020813+ 81CBOVIX VIX OOPC 20161221 004000000006-00005+00017-00001-00001+00010+00030-00010-00007+ 82CBOVIX VIX OOPC 20161221 004000000013+00046-00021-00011+00015+00056-00005+00585+012311070000171+ 81CBOVIX VIX OOPP 20161221 004000000005-00007+00107+00122+00119-00110-00215+00235+00235- 82CBOVIX VIX OOPP 20161221 004000000229-00321+00345+00352-00349-00273+00323-09406-012302640023273+ 81CBOVIX VIX OOPC 20161221 004250000005-00004+00014-00001-00001+00008+00025-00008-00006+ 82CBOVIX VIX OOPC 20161221 004250000010+00038-00017-00009+00012+00047-00004+00467+012407740000133+ 81CBOVIX VIX OOPP 20161221 004250000004-00006+00109+00122+00119-00112-00220+00237+00236- 82CBOVIX VIX OOPP 20161221 004250000232-00329+00350+00355-00352-00282+00324-09524-012397190025732+ 81CBOVIX VIX OOPC 20161221 004500000005-00004+00012-00001-00001+00007+00021-00006-00005+ 82CBOVIX VIX OOPC 20161221 004500000009+00033-00014-00007+00010+00041-00003+00393+012619320000111+ 81CBOVIX VIX OOPP 20161221 004500000003-00005+00111+00123+00119-00113-00224+00239+00237- 82CBOVIX VIX OOPP 20161221 004500000233-00334+00353+00356-00354-00288+00325-09598-012606670028208+ 81CBOVIX VIX OOPC 20161221 004750000004-00003+00010-00000-00000+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20161221 004750000007+00028-00011-00006+00008+00035-00003+00322+012723390000089+ 81CBOVIX VIX OOPP 20161221 004750000002-00005+00113+00123+00120-00115-00227+00240+00238- 82CBOVIX VIX OOPP 20161221 004750000235-00339+00356+00358-00356-00294+00325-09669-012707840030684+ 81CBOVIX VIX OOPC 20161221 005000000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20161221 005000000006+00024-00009-00005+00007+00030-00002+00271+012875470000075+ 81CBOVIX VIX OOPP 20161221 005000000002-00004+00115+00123+00120-00115-00230+00241+00239- 82CBOVIX VIX OOPP 20161221 005000000236-00343+00357+00358-00357-00299+00326-09720-012856830033167+ 81CBOVIX VIX OOPC 20161221 005500000002-00002+00006-00000+00000+00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20161221 005500000004+00017-00006-00003+00004+00022-00001+00172+012875460000045+ 81CBOVIX VIX OOPP 20161221 005500000001-00003+00117+00123+00120-00117-00234+00243+00240- 82CBOVIX VIX OOPP 20161221 005500000238-00350+00361+00360-00359-00308+00327-09820-012845850038132+ 81CBOVIX VIX OOPC 20161221 006000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20161221 006000000002+00012-00004-00002+00003+00015-00001+00110+012875450000028+ 81CBOVIX VIX OOPP 20161221 006000000000-00003+00119+00123+00120-00118-00238+00244+00241- 82CBOVIX VIX OOPP 20161221 006000000239-00355+00363+00362-00361-00314+00327-09882-012828630043110+ 81CBOVIX VIX OOPC 20161221 006500000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20161221 006500000001+00008-00002-00001+00002+00011-00001+00071+012875440000017+ 81CBOVIX VIX OOPP 20161221 006500000000+00002+00121+00123+00120-00119-00240+00244+00241- 82CBOVIX VIX OOPP 20161221 006500000240-00359+00365+00362-00362-00318+00328-09921-012801760048094+ 81CBOVIX VIX OOPC 20161221 007000000001-00001+00002-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20161221 007000000001+00006-00001-00001+00001+00008-00000+00047+012875440000011+ 81CBOVIX VIX OOPP 20161221 007000000001+00002+00121+00123+00120-00119-00242+00245+00241- 82CBOVIX VIX OOPP 20161221 007000000241-00361+00365+00363-00362-00321+00328-09946-012759800053083+ 81CBOVIX VIX OOPC 20170118 001000000011-00009-00132-00131-00110+00112+00253-00253-00229+ 82CBOVIX VIX OOPC 20170118 001000000233+00375-00374-00346+00354+00331-00241+09957+004610650008100+ 81CBOVIX VIX OOPP 20170118 001000000002-00001+00000-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20170118 001000000001-00001+00001+00014-00003-00000+00085-00057-005220300000009+ 81CBOVIX VIX OOPC 20170118 001100000008-00005-00128-00126-00111+00116+00249-00248-00227+ 82CBOVIX VIX OOPC 20170118 001100000236+00370-00370-00338+00354+00330-00214+09897+004610650007150+ 81CBOVIX VIX OOPP 20170118 001100000003-00002+00001-00002+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20170118 001100000002-00002+00003+00028-00009-00001+00113-00160-005219630000028+ 81CBOVIX VIX OOPC 20170118 001200000008-00001-00126-00122-00107+00119+00246-00243-00218+ 82CBOVIX VIX OOPC 20170118 001200000236+00366-00365-00322+00347+00328-00186+09752+004610650006200+ 81CBOVIX VIX OOPP 20170118 001200000006-00004+00001-00006+00014-00001+00002+00007+00028- 82CBOVIX VIX OOPP 20170118 001200000007-00004+00007+00048-00021-00002+00141-00364-005218860000072+ 81CBOVIX VIX OOPC 20170118 001300000013-00004+00126-00114-00096+00118+00242-00234-00197+ 82CBOVIX VIX OOPC 20170118 001300000226+00360-00355-00289+00324+00325-00159+09327+005056960005303+ 81CBOVIX VIX OOPP 20170118 001300000009-00007+00001-00010+00022-00000+00005+00011+00042- 82CBOVIX VIX OOPP 20170118 001300000013-00008+00012+00071-00036-00004+00169-00618-004947840000126+ 81CBOVIX VIX OOPC 20170118 001400000018-00010+00123-00101-00081+00115+00234-00217-00172+ 82CBOVIX VIX OOPC 20170118 001400000210+00347-00335-00252+00292+00318-00136+08623+005684930004551+ 81CBOVIX VIX OOPP 20170118 001400000014-00013+00002+00024+00037-00003-00013+00030+00067- 82CBOVIX VIX OOPP 20170118 001400000029-00021+00033+00109-00069-00011+00191-01337-005622090000372+ 81CBOVIX VIX OOPC 20170118 001500000022-00015+00120-00087-00068+00109+00223-00196-00150+ 82CBOVIX VIX OOPC 20170118 001500000192+00332-00309-00220+00261+00308-00117+07875+006126200003904+ 81CBOVIX VIX OOPP 20170118 001500000018-00019+00005+00038+00050-00009-00023+00050+00090- 82CBOVIX VIX OOPP 20170118 001500000047-00037+00058+00142-00100-00021+00211-02093-006078820000723+ 81CBOVIX VIX OOPC 20170118 001600000025-00019+00114-00074-00057+00103+00211-00174-00130+ 82CBOVIX VIX OOPC 20170118 001600000174+00313-00281-00191+00232+00295-00101+07118+006590890003386+ 81CBOVIX VIX OOPP 20170118 001600000021-00023+00011+00051+00061-00016-00036+00072+00110- 82CBOVIX VIX OOPP 20170118 001600000066-00055+00087+00170-00129-00034+00226-02857-006550690001204+ 81CBOVIX VIX OOPC 20170118 001700000026-00022+00109-00062-00048+00095+00198-00154-00113+ 82CBOVIX VIX OOPC 20170118 001700000158+00294-00253-00168+00207+00281-00089+06419+007046230002974+ 81CBOVIX VIX OOPP 20170118 001700000023-00025+00016+00063+00070-00023-00049+00093+00127- 82CBOVIX VIX OOPP 20170118 001700000082-00075+00115+00194-00155-00049+00239-03561-007009490001790+ 81CBOVIX VIX OOPC 20170118 001800000027-00023+00103-00052-00040+00088+00186-00136-00099+ 82CBOVIX VIX OOPC 20170118 001800000143+00275-00227-00148+00185+00266-00078+05797+007404890002618+ 81CBOVIX VIX OOPP 20170118 001800000024-00027+00022+00073+00078-00030-00061+00111+00141- 82CBOVIX VIX OOPP 20170118 001800000097-00094+00141+00214-00177-00064+00249-04186-007369770002432+ 81CBOVIX VIX OOPC 20170118 001900000028-00024+00097-00043-00034+00082+00174-00120-00087+ 82CBOVIX VIX OOPC 20170118 001900000130+00257-00204-00131+00167+00251-00070+05250+007770030002334+ 81CBOVIX VIX OOPP 20170118 001900000024-00028+00028+00082+00084-00036-00073+00127+00153- 82CBOVIX VIX OOPP 20170118 001900000111-00111+00164+00231-00195-00079+00258-04735-007735510003146+ 81CBOVIX VIX OOPC 20170118 002000000028-00024+00091-00036-00028+00076+00162-00106-00076+ 82CBOVIX VIX OOPC 20170118 002000000117+00240-00183-00116+00149+00236-00062+04750+007993850002058+ 81CBOVIX VIX OOPP 20170118 002000000024-00028+00034+00089+00090-00043-00084+00141+00164- 82CBOVIX VIX OOPP 20170118 002000000123-00128+00185+00246-00213-00093+00266-05238-007959290003868+ 81CBOVIX VIX OOPC 20170118 002100000027-00024+00086-00030-00024+00069+00152-00093-00067+ 82CBOVIX VIX OOPC 20170118 002100000106+00224-00164-00102+00134+00222-00054+04294+008173780001813+ 81CBOVIX VIX OOPP 20170118 002100000024-00027+00039+00095+00094-00049-00095+00154+00173- 82CBOVIX VIX OOPP 20170118 002100000134-00145+00204+00259-00228-00107+00274-05696-008138690004621+ 81CBOVIX VIX OOPC 20170118 002200000027-00023+00081-00026-00020+00064+00142-00083-00060+ 82CBOVIX VIX OOPC 20170118 002200000097+00209-00148-00092+00121+00209-00049+03912+008428420001632+ 81CBOVIX VIX OOPP 20170118 002200000023-00027+00045+00100+00098-00054-00105+00164+00180- 82CBOVIX VIX OOPP 20170118 002200000144-00159+00221+00270-00241-00121+00279-06080-008392490005438+ 81CBOVIX VIX OOPC 20170118 002300000026-00023+00076-00022-00017+00059+00133-00074-00054+ 82CBOVIX VIX OOPC 20170118 002300000089+00196-00134-00083+00110+00196-00044+03575+008665980001477+ 81CBOVIX VIX OOPP 20170118 002300000022-00026+00049+00103+00101-00059-00114+00173+00187- 82CBOVIX VIX OOPP 20170118 002300000152-00173+00235+00279-00252-00133+00284-06417-008628960006281+ 81CBOVIX VIX OOPC 20170118 002400000025-00022+00071-00018-00015+00055+00124-00066-00048+ 82CBOVIX VIX OOPC 20170118 002400000081+00183-00121-00074+00100+00184-00040+03255+008820920001322+ 81CBOVIX VIX OOPP 20170118 002400000021-00025+00054+00107+00104-00064-00123+00181+00192- 82CBOVIX VIX OOPP 20170118 002400000160-00186+00248+00288-00262-00145+00288-06739-008782490007124+ 81CBOVIX VIX OOPC 20170118 002500000024-00021+00067-00015-00013+00051+00116-00059-00043+ 82CBOVIX VIX OOPC 20170118 002500000074+00171-00109-00067+00091+00173-00036+02984+009008820001199+ 81CBOVIX VIX OOPP 20170118 002500000021-00024+00058+00110+00106-00068-00131+00188+00197- 82CBOVIX VIX OOPP 20170118 002500000166-00198+00259+00295-00271-00156+00292-07011-008968850007999+ 81CBOVIX VIX OOPC 20170118 002600000023-00020+00063-00013-00011+00047+00109-00053-00038+ 82CBOVIX VIX OOPC 20170118 002600000067+00160-00099-00060+00083+00163-00032+02722+009132300001077+ 81CBOVIX VIX OOPP 20170118 002600000020-00024+00063+00112+00108-00072-00139+00195+00202- 82CBOVIX VIX OOPP 20170118 002600000173-00209+00270+00302-00280-00167+00296-07274-009090470008875+ 81CBOVIX VIX OOPC 20170118 002700000022-00019+00059-00011-00009+00043+00101-00046-00034+ 82CBOVIX VIX OOPC 20170118 002700000061+00149-00089-00054+00074+00152-00029+02466+009193590000954+ 81CBOVIX VIX OOPP 20170118 002700000019-00022+00067+00115+00110-00076-00146+00201+00206- 82CBOVIX VIX OOPP 20170118 002700000179-00220+00280+00308-00288-00178+00299-07531-009149500009751+ 81CBOVIX VIX OOPC 20170118 002800000021-00018+00055-00009-00007+00040+00095-00042-00031+ 82CBOVIX VIX OOPC 20170118 002800000056+00140-00081-00049+00068+00143-00026+02273+009352280000873+ 81CBOVIX VIX OOPP 20170118 002800000018-00022+00070+00116+00111-00079-00153+00205+00209- 82CBOVIX VIX OOPP 20170118 002800000184-00229+00288+00313-00294-00187+00302-07724-009306100010668+ 81CBOVIX VIX OOPC 20170118 002900000020-00017+00052-00008-00006+00037+00089-00038-00028+ 82CBOVIX VIX OOPC 20170118 002900000052+00131-00074-00045+00063+00135-00024+02097+009492870000799+ 81CBOVIX VIX OOPP 20170118 002900000017-00021+00073+00118+00112-00082-00158+00209+00212- 82CBOVIX VIX OOPP 20170118 002900000189-00238+00295+00317-00300-00195+00304-07901-009444400011592+ 81CBOVIX VIX OOPC 20170118 003000000019-00016+00049-00006-00005+00034+00083-00034-00025+ 82CBOVIX VIX OOPC 20170118 003000000048+00123-00067-00041+00057+00127-00022+01926+009591420000725+ 81CBOVIX VIX OOPP 20170118 003000000016-00020+00077+00119+00113-00084-00164+00213+00215- 82CBOVIX VIX OOPP 20170118 003000000193-00246+00302+00321-00305-00203+00306-08074-009540310012516+ 81CBOVIX VIX OOPC 20170118 003250000017-00014+00042-00004-00003+00029+00072-00027-00020+ 82CBOVIX VIX OOPC 20170118 003250000039+00106-00054-00033+00047+00109-00018+01594+009896650000591+ 81CBOVIX VIX OOPP 20170118 003250000014-00018+00083+00121+00115-00090-00176+00221+00220- 82CBOVIX VIX OOPP 20170118 003250000201-00264+00315+00329-00315-00221+00310-08407-009838780014876+ 81CBOVIX VIX OOPC 20170118 003500000015-00012+00036-00002-00002+00023+00060-00020-00015+ 82CBOVIX VIX OOPC 20170118 003500000031+00089-00042-00026+00037+00093-00014+01276+009996480000456+ 81CBOVIX VIX OOPP 20170118 003500000011-00016+00090+00123+00116-00095-00187+00227+00225- 82CBOVIX VIX OOPP 20170118 003500000209-00280+00327+00336-00325-00237+00314-08727-009928870017237+ 81CBOVIX VIX OOPC 20170118 003750000013-00010+00030-00001-00001+00019+00051-00015-00012+ 82CBOVIX VIX OOPC 20170118 003750000025+00075-00033-00020+00029+00079-00011+01024+010080050000354+ 81CBOVIX VIX OOPP 20170118 003750000009-00014+00096+00124+00117-00100-00197+00232+00228- 82CBOVIX VIX OOPP 20170118 003750000216-00295+00336+00342-00333-00251+00317-08980-010000530019630+ 81CBOVIX VIX OOPC 20170118 004000000012-00009+00027-00000-00000+00016+00045-00013-00010+ 82CBOVIX VIX OOPC 20170118 004000000022+00066-00028-00017+00025+00069-00009+00881+010350710000303+ 81CBOVIX VIX OOPP 20170118 004000000008-00012+00099+00125+00118-00102-00203+00235+00230- 82CBOVIX VIX OOPP 20170118 004000000219-00303+00342+00345-00337-00261+00319-09125-010261350022074+ 81CBOVIX VIX OOPC 20170118 004250000010-00008+00023-00000+00000-00014+00039-00010-00008+ 82CBOVIX VIX OOPC 20170118 004250000018+00058-00023-00014+00021+00061-00008+00744+010518270000252+ 81CBOVIX VIX OOPP 20170118 004250000007-00011+00102+00125+00118-00105-00209+00237+00232- 82CBOVIX VIX OOPP 20170118 004250000222-00312+00346+00348-00341-00270+00320-09263-010416080024519+ 81CBOVIX VIX OOPC 20170118 004500000009-00007+00020-00000+00000-00011+00033-00008-00006+ 82CBOVIX VIX OOPC 20170118 004500000015+00049-00018-00011+00017+00052-00006+00609+010575330000202+ 81CBOVIX VIX OOPP 20170118 004500000005-00010+00106+00126+00119-00107-00215+00239+00234- 82CBOVIX VIX OOPP 20170118 004500000226-00321+00351+00351-00345-00279+00322-09399-010455230026963+ 81CBOVIX VIX OOPC 20170118 004750000008-00006+00018-00001+00000-00010+00030-00007-00005+ 82CBOVIX VIX OOPC 20170118 004750000013+00044-00016-00010+00015+00046-00005+00532+010773650000176+ 81CBOVIX VIX OOPP 20170118 004750000004-00009+00108+00126+00119-00109-00218+00241+00235- 82CBOVIX VIX OOPP 20170118 004750000228-00326+00354+00352-00348-00285+00323-09476-010639140029432+ 81CBOVIX VIX OOPC 20170118 005000000007-00005+00016-00001+00001-00009+00026-00005-00005+ 82CBOVIX VIX OOPC 20170118 005000000011+00039-00013-00008+00013+00041-00004+00459+010911490000150+ 81CBOVIX VIX OOPP 20170118 005000000003-00009+00110+00126+00119-00110-00222+00242+00236- 82CBOVIX VIX OOPP 20170118 005000000229-00331+00356+00354-00350-00290+00323-09550-010758890031902+ 81CBOVIX VIX OOPC 20170118 005500000006-00004+00012-00001+00001-00006+00020-00003-00003+ 82CBOVIX VIX OOPC 20170118 005500000008+00029-00009-00006+00009+00031-00003+00321+010995430000101+ 81CBOVIX VIX OOPP 20170118 005500000002-00007+00114+00126+00119-00113-00229+00244+00237- 82CBOVIX VIX OOPP 20170118 005500000233-00341+00361+00357-00354-00301+00325-09691-010786500036843+ 81CBOVIX VIX OOPC 20170118 006000000005-00003+00009-00001+00001-00005+00016-00002-00002+ 82CBOVIX VIX OOPC 20170118 006000000006+00023-00006-00004+00007+00025-00002+00246+011215220000076+ 81CBOVIX VIX OOPP 20170118 006000000001-00006+00117+00126+00119-00114-00233+00245+00238- 82CBOVIX VIX OOPP 20170118 006000000235-00348+00363+00358-00356-00307+00326-09767-010948210041809+ 81CBOVIX VIX OOPC 20170118 006500000003-00002+00007-00001+00001-00003+00012-00001-00001+ 82CBOVIX VIX OOPC 20170118 006500000004+00017-00004-00003+00005+00018-00002+00171+011214900000051+ 81CBOVIX VIX OOPP 20170118 006500000001+00005+00119+00126+00119-00116-00237+00246+00239- 82CBOVIX VIX OOPP 20170118 006500000237-00354+00365+00359-00358-00314+00326-09844-010836310046774+ 81CBOVIX VIX OOPC 20170118 007000000003-00002+00005-00001+00001-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20170118 007000000003+00013-00003-00002+00003+00014-00001+00120+011214640000035+ 81CBOVIX VIX OOPP 20170118 007000000002+00005+00121+00126+00119-00117-00240+00246+00239- 82CBOVIX VIX OOPP 20170118 007000000238-00359+00367+00360-00360-00319+00327-09898-010666380051748+ 81CBOVIX VIX OOPC 20170215 001000000008-00004-00094-00090-00076+00082+00179-00177-00160+ 82CBOVIX VIX OOPC 20170215 001000000168+00265-00263-00243+00253+00235-00209+09862+005240540008621+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20170215 001000000000+00000+00001+00008-00001-00000+00021-00060-004739400000010+ 81CBOVIX VIX OOPC 20170215 001100000010-00003-00094-00089-00073+00083+00179-00175-00155+ 82CBOVIX VIX OOPC 20170215 001100000168+00265-00262-00235+00252+00234-00196+09768+004997460007644+ 81CBOVIX VIX OOPP 20170215 001100000004-00002+00002-00003+00007-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20170215 001100000000+00001+00003+00017-00002-00001+00035-00159-004738790000030+ 81CBOVIX VIX OOPC 20170215 001200000013-00000-00095-00086-00068+00084+00179-00171-00147+ 82CBOVIX VIX OOPC 20170215 001200000167+00263-00258-00223+00248+00233-00179+09585+004882680006691+ 81CBOVIX VIX OOPP 20170215 001200000007-00005+00003-00006+00012-00003+00000-00007+00020- 82CBOVIX VIX OOPP 20170215 001200000000-00002+00007+00030-00006-00002+00053-00348-004738090000074+ 81CBOVIX VIX OOPC 20170215 001300000017-00005+00096-00078-00059+00086+00177-00163-00134+ 82CBOVIX VIX OOPC 20170215 001300000164+00259-00248-00204+00240+00230-00159+09190+005109730005816+ 81CBOVIX VIX OOPP 20170215 001300000012-00010+00004-00013+00021-00005+00001+00016+00034- 82CBOVIX VIX OOPP 20170215 001300000003-00006+00017+00049-00014-00006+00073-00753-005028170000196+ 81CBOVIX VIX OOPC 20170215 001400000023-00011+00097-00067-00049+00086+00174-00148-00117+ 82CBOVIX VIX OOPC 20170215 001400000158+00252-00230-00181+00225+00223-00139+08590+005537920005071+ 81CBOVIX VIX OOPP 20170215 001400000017-00016+00005-00024+00032-00005+00005+00030+00050- 82CBOVIX VIX OOPP 20170215 001400000009-00013+00035+00073-00029-00012+00093-01363-005483740000448+ 81CBOVIX VIX OOPC 20170215 001500000027-00017+00096-00056-00040+00086+00168-00132-00102+ 82CBOVIX VIX OOPC 20170215 001500000150+00243-00210-00160+00209+00214-00122+07938+005897950004429+ 81CBOVIX VIX OOPP 20170215 001500000021-00022+00004-00036+00041-00005+00011+00046+00066- 82CBOVIX VIX OOPP 20170215 001500000017-00023+00055+00094-00045-00021+00110-02021-005855280000802+ 81CBOVIX VIX OOPC 20170215 001600000030-00021+00094-00046-00031+00083+00161-00116-00088+ 82CBOVIX VIX OOPC 20170215 001600000141+00232-00189-00141+00193+00204-00108+07275+006278570003903+ 81CBOVIX VIX OOPP 20170215 001600000024-00027+00002-00046+00050-00002+00017+00063+00079- 82CBOVIX VIX OOPP 20170215 001600000027-00034+00076+00113-00062-00032+00124-02689-006241660001273+ 81CBOVIX VIX OOPC 20170215 001700000032-00024+00091-00037-00024+00080+00154-00101-00077+ 82CBOVIX VIX OOPC 20170215 001700000131+00220-00169-00124+00177+00193-00096+06654+006606220003456+ 81CBOVIX VIX OOPP 20170215 001700000026-00030+00001+00056+00057-00001-00025+00078+00091- 82CBOVIX VIX OOPP 20170215 001700000036-00045+00096+00130-00077-00043+00137-03314-006572220001823+ 81CBOVIX VIX OOPC 20170215 001800000033-00026+00088-00029-00019+00077+00147-00088-00066+ 82CBOVIX VIX OOPC 20170215 001800000122+00208-00151-00110+00162+00182-00085+06082+006867340003065+ 81CBOVIX VIX OOPP 20170215 001800000027-00032+00004+00063+00062-00005-00032+00091+00101- 82CBOVIX VIX OOPP 20170215 001800000046-00057+00114+00145-00092-00054+00147-03889-006834770002429+ 81CBOVIX VIX OOPC 20170215 001900000033-00027+00085-00023-00014+00073+00139-00077-00058+ 82CBOVIX VIX OOPC 20170215 001900000113+00197-00135-00097+00149+00171-00076+05560+007105130002730+ 81CBOVIX VIX OOPP 20170215 001900000028-00033+00008+00070+00067-00008-00040+00102+00110- 82CBOVIX VIX OOPP 20170215 001900000055-00069+00131+00157-00106-00064+00156-04414-007073110003091+ 81CBOVIX VIX OOPC 20170215 002000000034-00028+00081-00017-00010+00069+00132-00067-00051+ 82CBOVIX VIX OOPC 20170215 002000000105+00186-00120-00087+00137+00161-00069+05095+007366620002461+ 81CBOVIX VIX OOPP 20170215 002000000028-00033+00011+00075+00071-00012-00047+00112+00117- 82CBOVIX VIX OOPP 20170215 002000000063-00079+00145+00168-00118-00075+00164-04881-007334550003819+ 81CBOVIX VIX OOPC 20170215 002100000033-00028+00077-00013-00007+00065+00125-00058-00044+ 82CBOVIX VIX OOPC 20170215 002100000097+00176-00108-00078+00126+00151-00062+04670+007562930002211+ 81CBOVIX VIX OOPP 20170215 002100000028-00034+00015+00079+00074-00016-00054+00121+00124- 82CBOVIX VIX OOPP 20170215 002100000071-00090+00158+00177-00129-00085+00171-05308-007530410004566+ 81CBOVIX VIX OOPC 20170215 002200000033-00028+00074-00009-00005+00061+00118-00051-00039+ 82CBOVIX VIX OOPC 20170215 002200000090+00165-00096-00069+00115+00141-00055+04262+007662560001962+ 81CBOVIX VIX OOPP 20170215 002200000027-00033+00019+00083+00077-00020-00061+00128+00129- 82CBOVIX VIX OOPP 20170215 002200000078-00101+00170+00186-00140-00094+00178-05718-007629220005313+ 81CBOVIX VIX OOPC 20170215 002300000032-00027+00070-00007-00003+00057+00111-00044-00034+ 82CBOVIX VIX OOPC 20170215 002300000083+00156-00086-00062+00105+00132-00050+03907+007810940001765+ 81CBOVIX VIX OOPP 20170215 002300000027-00033+00022+00086+00079-00024-00068+00135+00134- 82CBOVIX VIX OOPP 20170215 002300000085-00110+00180+00193-00150-00103+00183-06075-007776510006114+ 81CBOVIX VIX OOPC 20170215 002400000031-00027+00067-00004-00001+00054+00105-00039-00030+ 82CBOVIX VIX OOPC 20170215 002400000077+00147-00077-00056+00097+00124-00045+03605+008000830001613+ 81CBOVIX VIX OOPP 20170215 002400000026-00032+00026+00088+00080-00028-00074+00140+00138- 82CBOVIX VIX OOPP 20170215 002400000091-00119+00189+00199-00158-00112+00187-06377-007965140006959+ 81CBOVIX VIX OOPC 20170215 002500000030-00026+00063-00002-00000-00050+00099-00034-00026+ 82CBOVIX VIX OOPC 20170215 002500000072+00138-00069-00050+00090+00116-00041+03316+008128850001462+ 81CBOVIX VIX OOPP 20170215 002500000025-00031+00029+00090+00082-00031-00080+00145+00142- 82CBOVIX VIX OOPP 20170215 002500000097-00127+00197+00205-00165-00119+00191-06668-008091630007804+ 81CBOVIX VIX OOPC 20170215 002600000029-00025+00060-00001-00002-00047+00093-00029-00023+ 82CBOVIX VIX OOPC 20170215 002600000066+00130-00062-00045+00082+00109-00037+03035+008199100001310+ 81CBOVIX VIX OOPP 20170215 002600000024-00030+00032+00092+00083-00034-00086+00150+00145- 82CBOVIX VIX OOPP 20170215 002600000102-00136+00204+00210-00173-00127+00196-06951-008160040008649+ 81CBOVIX VIX OOPC 20170215 002700000028-00024+00057-00001+00003-00044+00088-00026-00020+ 82CBOVIX VIX OOPC 20170215 002700000061+00122-00055-00040+00075+00102-00033+02779+008267190001176+ 81CBOVIX VIX OOPP 20170215 002700000023-00029+00036+00093+00084-00038-00091+00154+00148- 82CBOVIX VIX OOPP 20170215 002700000108-00144+00211+00215-00180-00134+00199-07208-008226040009512+ 81CBOVIX VIX OOPC 20170215 002800000027-00023+00054-00002+00003-00041+00083-00022-00018+ 82CBOVIX VIX OOPC 20170215 002800000056+00115-00050-00036+00069+00095-00031+02569+008386430001076+ 81CBOVIX VIX OOPP 20170215 002800000022-00028+00039+00094+00085-00041-00096+00157+00150- 82CBOVIX VIX OOPP 20170215 002800000112-00151+00216+00219-00186-00141+00202-07419-008343160010409+ 81CBOVIX VIX OOPC 20170215 002900000026-00022+00051-00002+00004-00038+00078-00020-00016+ 82CBOVIX VIX OOPC 20170215 002900000052+00108-00044-00033+00064+00089-00028+02365+008464650000976+ 81CBOVIX VIX OOPP 20170215 002900000020-00027+00042+00095+00085-00043-00101+00160+00152- 82CBOVIX VIX OOPP 20170215 002900000116-00158+00222+00222-00191-00147+00205-07624-008418930011306+ 81CBOVIX VIX OOPC 20170215 003000000025-00021+00048-00003+00004-00035+00073-00017-00014+ 82CBOVIX VIX OOPC 20170215 003000000048+00101-00040-00029+00058+00083-00025+02163+008502390000876+ 81CBOVIX VIX OOPP 20170215 003000000019-00026+00045+00095+00086-00046-00106+00162+00154- 82CBOVIX VIX OOPP 20170215 003000000120-00165+00226+00226-00197-00153+00208-07827-008453800012203+ 81CBOVIX VIX OOPC 20170215 003250000023-00018+00042-00004+00005-00030+00064-00012-00010+ 82CBOVIX VIX OOPC 20170215 003250000041+00089-00031-00024+00049+00072-00021+01818+008789590000726+ 81CBOVIX VIX OOPP 20170215 003250000017-00024+00050+00096+00086-00051-00115+00167+00158- 82CBOVIX VIX OOPP 20170215 003250000128-00178+00235+00231-00206-00164+00212-08174-008734190014545+ 81CBOVIX VIX OOPC 20170215 003500000020-00016+00037-00005+00005-00026+00057-00009-00008+ 82CBOVIX VIX OOPC 20170215 003500000035+00078-00025-00019+00041+00062-00017+01535+009021160000604+ 81CBOVIX VIX OOPP 20170215 003500000015-00022+00055+00097+00086-00055-00123+00170+00160- 82CBOVIX VIX OOPP 20170215 003500000134-00189+00241+00236-00214-00174+00216-08459-008957770016915+ 81CBOVIX VIX OOPC 20170215 003750000018-00014+00032-00005+00005-00022+00049-00006-00006+ 82CBOVIX VIX OOPC 20170215 003750000029+00067-00019-00015+00034+00053-00014+01265+009113640000483+ 81CBOVIX VIX OOPP 20170215 003750000012-00019+00060+00097+00086-00060-00131+00173+00162- 82CBOVIX VIX OOPP 20170215 003750000140-00200+00247+00240-00221-00183+00219-08732-009039410019286+ 81CBOVIX VIX OOPC 20170215 004000000016-00013+00029-00005+00005-00019+00043-00005-00004+ 82CBOVIX VIX OOPC 20170215 004000000025+00059-00016-00012+00029+00046-00012+01077+009285270000405+ 81CBOVIX VIX OOPP 20170215 004000000010-00018+00064+00097+00086-00063-00137+00174+00164- 82CBOVIX VIX OOPP 20170215 004000000144-00208+00250+00243-00227-00190+00221-08922-009199940021701+ 81CBOVIX VIX OOPC 20170215 004250000014-00011+00025-00004+00005-00016+00038-00003-00003+ 82CBOVIX VIX OOPC 20170215 004250000021+00052-00012-00010+00024+00040-00010+00912+009402880000337+ 81CBOVIX VIX OOPP 20170215 004250000009-00016+00067+00097+00086-00065-00142+00176+00165- 82CBOVIX VIX OOPP 20170215 004250000148-00215+00254+00245-00231-00196+00223-09090-009303950024125+ 81CBOVIX VIX OOPC 20170215 004500000013-00010+00023-00004+00005-00015+00034-00002-00002+ 82CBOVIX VIX OOPC 20170215 004500000018+00046-00010-00009+00021+00036-00008+00799+009587640000294+ 81CBOVIX VIX OOPP 20170215 004500000007-00015+00070+00096+00086-00067-00146+00177+00166- 82CBOVIX VIX OOPP 20170215 004500000150-00221+00256+00246-00234-00201+00224-09204-009475620026574+ 81CBOVIX VIX OOPC 20170215 004750000012-00009+00020-00004+00005-00013+00030-00002-00002+ 82CBOVIX VIX OOPC 20170215 004750000016+00041-00008-00007+00018+00031-00007+00689+009704310000250+ 81CBOVIX VIX OOPP 20170215 004750000006-00014+00073+00096+00086-00069-00150+00177+00166- 82CBOVIX VIX OOPP 20170215 004750000153-00226+00258+00248-00237-00205+00226-09315-009575720029022+ 81CBOVIX VIX OOPC 20170215 005000000011-00008+00018-00004+00004-00011+00026-00001-00001+ 82CBOVIX VIX OOPC 20170215 005000000013+00036-00007-00006+00015+00027-00006+00582+009748320000207+ 81CBOVIX VIX OOPP 20170215 005000000005-00013+00075+00096+00085-00071-00154+00178+00167- 82CBOVIX VIX OOPP 20170215 005000000155-00231+00259+00249-00240-00210+00227-09425-009597600031471+ 81CBOVIX VIX OOPC 20170215 005500000009-00006+00014-00003+00004-00008+00021-00000-00001+ 82CBOVIX VIX OOPC 20170215 005500000010+00029-00005-00004+00012+00021-00004+00445+009951640000155+ 81CBOVIX VIX OOPP 20170215 005500000003-00011+00079+00095+00085-00073-00159+00179+00167- 82CBOVIX VIX OOPP 20170215 005500000158-00239+00261+00251-00244-00216+00228-09565-009754770036404+ 81CBOVIX VIX OOPC 20170215 006000000007-00004+00011-00002+00003-00006+00016-00000+00000+ 82CBOVIX VIX OOPC 20170215 006000000007+00022-00003-00003+00008+00016-00003+00314+009944930000105+ 81CBOVIX VIX OOPP 20170215 006000000000-00009+00082+00094+00084-00076-00165+00179+00168- 82CBOVIX VIX OOPP 20170215 006000000162-00246+00263+00252-00248-00221+00230-09702-009665430041338+ 81CBOVIX VIX OOPC 20170215 006500000006-00004+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20170215 006500000006+00019-00002-00002+00007+00014-00003+00273+010286090000092+ 81CBOVIX VIX OOPP 20170215 006500000000+00009+00084+00094+00084-00077-00167+00179+00168- 82CBOVIX VIX OOPP 20170215 006500000163-00249+00264+00253-00249-00224+00230-09744-009955570046310+ 81CBOVIX VIX OOPC 20170215 007000000005-00003+00009-00002+00002-00005+00012-00000+00000- 82CBOVIX VIX OOPC 20170215 007000000006+00017-00002-00002+00006+00012-00002+00235+010552960000080+ 81CBOVIX VIX OOPP 20170215 007000000001+00008+00085+00094+00083-00078-00168+00179+00168- 82CBOVIX VIX OOPP 20170215 007000000164-00251+00264+00253-00250-00226+00231-09785-010156560051282+ 81CBOVIX VIX OOPC 20170322 001000000011-00007-00097-00094-00073+00079+00182-00180-00157+ 82CBOVIX VIX OOPC 20170322 001000000165+00268-00267-00240+00251+00236-00211+09865+004557980008953+ 81CBOVIX VIX OOPP 20170322 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20170322 001000000001+00000+00002+00011-00000-00001+00020-00087-004540760000018+ 81CBOVIX VIX OOPC 20170322 001100000014-00005-00098-00091-00069+00081+00183-00178-00151+ 82CBOVIX VIX OOPC 20170322 001100000166+00268-00264-00231+00250+00235-00198+09748+004552190007986+ 81CBOVIX VIX OOPP 20170322 001100000005-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20170322 001100000001+00001+00004+00020-00002-00001+00033-00204-004540650000046+ 81CBOVIX VIX OOPC 20170322 001200000017-00002-00100-00087-00063+00082+00183-00173-00142+ 82CBOVIX VIX OOPC 20170322 001200000166+00267-00259-00218+00247+00234-00182+09544+004548860007045+ 81CBOVIX VIX OOPP 20170322 001200000009-00006+00004-00008+00015-00004+00001-00009+00023- 82CBOVIX VIX OOPP 20170322 001200000001+00002+00009+00033-00005-00003+00049-00408-004540510000101+ 81CBOVIX VIX OOPC 20170322 001300000023-00004+00101-00078-00054+00085+00181-00162-00128+ 82CBOVIX VIX OOPC 20170322 001300000164+00263-00247-00199+00239+00229-00163+09118+004886600006204+ 81CBOVIX VIX OOPP 20170322 001300000014-00013+00006-00017+00025-00007+00000+00019+00037- 82CBOVIX VIX OOPP 20170322 001300000001-00006+00021+00053-00012-00007+00068-00835-004880790000255+ 81CBOVIX VIX OOPC 20170322 001400000028-00011+00102-00067-00044+00087+00179-00148-00112+ 82CBOVIX VIX OOPC 20170322 001400000159+00257-00230-00177+00227+00223-00146+08565+005247220005473+ 81CBOVIX VIX OOPP 20170322 001400000020-00020+00007-00028+00035-00009+00003+00034+00053- 82CBOVIX VIX OOPP 20170322 001400000006-00012+00039+00074-00024-00014+00086-01388-005242460000519+ 81CBOVIX VIX OOPC 20170322 001500000032-00017+00102-00056-00034+00087+00174-00131-00098+ 82CBOVIX VIX OOPC 20170322 001500000153+00248-00209-00158+00214+00214-00130+07958+005615060004858+ 81CBOVIX VIX OOPP 20170322 001500000024-00026+00007-00039+00044-00009+00008+00050+00067- 82CBOVIX VIX OOPP 20170322 001500000012-00020+00059+00094-00038-00023+00102-01995-005610720000899+ 81CBOVIX VIX OOPC 20170322 001600000036-00022+00101-00045-00026+00086+00169-00116-00085+ 82CBOVIX VIX OOPC 20170322 001600000145+00239-00190-00140+00200+00204-00116+07368+005896990004317+ 81CBOVIX VIX OOPP 20170322 001600000027-00031+00006-00050+00052-00008+00013+00066+00080- 82CBOVIX VIX OOPP 20170322 001600000019-00030+00079+00112-00052-00032+00115-02586-005892740001354+ 81CBOVIX VIX OOPC 20170322 001700000038-00026+00099-00036-00020+00084+00162-00102-00074+ 82CBOVIX VIX OOPC 20170322 001700000137+00229-00170-00124+00186+00194-00104+06801+006182560003866+ 81CBOVIX VIX OOPP 20170322 001700000029-00034+00003-00059+00058-00006+00019+00080+00091- 82CBOVIX VIX OOPP 20170322 001700000027-00040+00098+00127-00066-00042+00127-03153-006178240001898+ 81CBOVIX VIX OOPC 20170322 001800000039-00029+00096-00028-00014+00081+00156-00089-00065+ 82CBOVIX VIX OOPC 20170322 001800000129+00219-00153-00111+00173+00184-00094+06275+006418950003470+ 81CBOVIX VIX OOPP 20170322 001800000031-00037+00001-00067+00064-00003+00026+00093+00100- 82CBOVIX VIX OOPP 20170322 001800000035-00050+00115+00141-00079-00053+00138-03679-006414450002498+ 81CBOVIX VIX OOPC 20170322 001900000040-00030+00093-00022-00010+00078+00149-00078-00056+ 82CBOVIX VIX OOPC 20170322 001900000121+00208-00137-00099+00160+00174-00084+05781+006548620003089+ 81CBOVIX VIX OOPP 20170322 001900000031-00039+00002+00073+00068-00000-00033+00104+00109- 82CBOVIX VIX OOPP 20170322 001900000044-00060+00131+00153-00092-00062+00147-04174-006543860003111+ 81CBOVIX VIX OOPC 20170322 002000000040-00031+00090-00016-00006+00075+00143-00068-00049+ 82CBOVIX VIX OOPC 20170322 002000000114+00198-00123-00088+00148+00164-00076+05335+006748160002793+ 81CBOVIX VIX OOPP 20170322 002000000032-00040+00005+00079+00072-00004-00039+00114+00116- 82CBOVIX VIX OOPP 20170322 002000000051-00070+00146+00163-00103-00072+00155-04621-006743080003811+ 81CBOVIX VIX OOPC 20170322 002100000040-00032+00087-00012-00003+00071+00136-00059-00043+ 82CBOVIX VIX OOPC 20170322 002100000107+00189-00110-00079+00138+00155-00069+04935+006952870002545+ 81CBOVIX VIX OOPP 20170322 002100000032-00040+00009+00083+00075-00007-00046+00123+00122- 82CBOVIX VIX OOPP 20170322 002100000058-00080+00158+00172-00114-00082+00162-05021-006947400004558+ 81CBOVIX VIX OOPC 20170322 002200000040-00032+00083-00008-00001+00068+00130-00052-00037+ 82CBOVIX VIX OOPC 20170322 002200000100+00179-00099-00071+00127+00146-00063+04554+007075870002297+ 81CBOVIX VIX OOPP 20170322 002200000031-00040+00012+00087+00078-00011-00052+00130+00127- 82CBOVIX VIX OOPP 20170322 002200000065-00089+00170+00181-00124-00091+00169-05402-007069970005306+ 81CBOVIX VIX OOPC 20170322 002300000039-00031+00080-00005-00002-00064+00123-00045-00033+ 82CBOVIX VIX OOPC 20170322 002300000093+00170-00089-00064+00118+00138-00057+04208+007197820002083+ 81CBOVIX VIX OOPP 20170322 002300000031-00040+00015+00090+00080-00014-00058+00137+00132- 82CBOVIX VIX OOPP 20170322 002300000072-00099+00180+00188-00133-00099+00174-05749-007191430006087+ 81CBOVIX VIX OOPC 20170322 002400000038-00031+00076-00002-00003-00061+00117-00039-00029+ 82CBOVIX VIX OOPC 20170322 002400000087+00161-00079-00057+00109+00129-00052+03885+007294420001885+ 81CBOVIX VIX OOPP 20170322 002400000030-00039+00019+00093+00081-00018-00065+00143+00136- 82CBOVIX VIX OOPP 20170322 002400000078-00107+00189+00194-00142-00107+00180-06072-007287480006884+ 81CBOVIX VIX OOPC 20170322 002500000037-00030+00073-00000-00005-00057+00112-00034-00025+ 82CBOVIX VIX OOPC 20170322 002500000081+00153-00072-00052+00102+00122-00048+03607+007427960001729+ 81CBOVIX VIX OOPP 20170322 002500000029-00039+00022+00095+00083-00021-00070+00148+00140- 82CBOVIX VIX OOPP 20170322 002500000084-00116+00197+00200-00150-00115+00184-06350-007420430007724+ 81CBOVIX VIX OOPC 20170322 002600000036-00029+00070-00001+00006-00054+00106-00030-00022+ 82CBOVIX VIX OOPC 20170322 002600000076+00145-00064-00047+00094+00115-00044+03338+007513580001573+ 81CBOVIX VIX OOPP 20170322 002600000028-00038+00025+00097+00084-00024-00076+00152+00143- 82CBOVIX VIX OOPP 20170322 002600000089-00124+00204+00205-00157-00122+00188-06620-007505390008563+ 81CBOVIX VIX OOPC 20170322 002700000035-00028+00067-00003+00007-00051+00101-00026-00019+ 82CBOVIX VIX OOPC 20170322 002700000071+00137-00058-00042+00087+00108-00040+03089+007589070001432+ 81CBOVIX VIX OOPP 20170322 002700000027-00037+00029+00098+00085-00027-00081+00156+00146- 82CBOVIX VIX OOPP 20170322 002700000094-00131+00211+00209-00164-00128+00192-06869-007580160009418+ 81CBOVIX VIX OOPC 20170322 002800000034-00027+00063-00004+00007-00048+00095-00022-00016+ 82CBOVIX VIX OOPC 20170322 002800000065+00130-00052-00038+00080+00101-00036+02844+007623240001291+ 81CBOVIX VIX OOPP 20170322 002800000025-00036+00032+00099+00086-00030-00087+00160+00148- 82CBOVIX VIX OOPP 20170322 002800000100-00139+00217+00214-00171-00135+00196-07115-007613520010272+ 81CBOVIX VIX OOPC 20170322 002900000033-00026+00060-00005+00008-00045+00090-00019-00014+ 82CBOVIX VIX OOPC 20170322 002900000061+00123-00046-00034+00074+00095-00033+02630+007679770001175+ 81CBOVIX VIX OOPP 20170322 002900000024-00035+00035+00100+00086-00033-00092+00163+00151- 82CBOVIX VIX OOPP 20170322 002900000104-00146+00222+00218-00177-00141+00199-07330-007669170011151+ 81CBOVIX VIX OOPC 20170322 003000000032-00025+00057-00006+00008-00042+00086-00017-00012+ 82CBOVIX VIX OOPC 20170322 003000000057+00116-00042-00031+00069+00090-00030+02440+007747180001076+ 81CBOVIX VIX OOPP 20170322 003000000023-00034+00038+00101+00087-00036-00096+00165+00152- 82CBOVIX VIX OOPP 20170322 003000000108-00152+00227+00221-00183-00147+00201-07520-007735650012047+ 81CBOVIX VIX OOPC 20170322 003250000029-00023+00051-00007+00009-00036+00075-00012-00009+ 82CBOVIX VIX OOPC 20170322 003250000048+00102-00032-00024+00058+00078-00025+02044+007926600000878+ 81CBOVIX VIX OOPP 20170322 003250000020-00031+00044+00102+00087-00042-00107+00170+00156- 82CBOVIX VIX OOPP 20170322 003250000117-00167+00236+00227-00194-00159+00207-07917-007912430014338+ 81CBOVIX VIX OOPC 20170322 003500000026-00020+00045-00007+00009-00031+00066-00008-00006+ 82CBOVIX VIX OOPC 20170322 003500000040+00089-00025-00019+00048+00066-00020+01688+008006720000700+ 81CBOVIX VIX OOPP 20170322 003500000017-00028+00051+00102+00087-00047-00116+00174+00159- 82CBOVIX VIX OOPP 20170322 003500000125-00180+00244+00233-00204-00170+00212-08275-007989170016648+ 81CBOVIX VIX OOPC 20170322 003750000023-00018+00040-00007+00009-00027+00058-00005-00004+ 82CBOVIX VIX OOPC 20170322 003750000034+00078-00019-00015+00040+00058-00016+01432+008154330000583+ 81CBOVIX VIX OOPP 20170322 003750000015-00026+00056+00102+00087-00052-00124+00177+00161- 82CBOVIX VIX OOPP 20170322 003750000131-00191+00249+00236-00211-00179+00215-08532-008132980019019+ 81CBOVIX VIX OOPC 20170322 004000000021-00016+00035-00007+00008-00023+00051-00003-00003+ 82CBOVIX VIX OOPC 20170322 004000000029+00069-00015-00012+00034+00050-00014+01216+008270740000485+ 81CBOVIX VIX OOPP 20170322 004000000012-00024+00060+00102+00087-00055-00131+00179+00162- 82CBOVIX VIX OOPP 20170322 004000000136-00200+00253+00239-00218-00186+00218-08749-008244840021410+ 81CBOVIX VIX OOPC 20170322 004250000019-00014+00031-00007+00008-00020+00045-00002-00002+ 82CBOVIX VIX OOPC 20170322 004250000025+00061-00012-00010+00029+00044-00012+01037+008372750000406+ 81CBOVIX VIX OOPP 20170322 004250000010-00022+00064+00102+00086-00058-00137+00180+00163- 82CBOVIX VIX OOPP 20170322 004250000140-00208+00257+00242-00223-00193+00220-08930-008341470023819+ 81CBOVIX VIX OOPC 20170322 004500000017-00012+00028-00006+00007-00018+00041-00001-00001+ 82CBOVIX VIX OOPC 20170322 004500000022+00055-00010-00008+00025+00039-00010+00897+008488570000346+ 81CBOVIX VIX OOPP 20170322 004500000008-00021+00067+00101+00086-00061-00142+00181+00164- 82CBOVIX VIX OOPP 20170322 004500000143-00215+00259+00244-00227-00198+00222-09071-008451250026248+ 81CBOVIX VIX OOPC 20170322 004750000015-00011+00025-00006+00007-00015+00036-00000-00000+ 82CBOVIX VIX OOPC 20170322 004750000018+00048-00008-00006+00021+00034-00008+00759+008533600000287+ 81CBOVIX VIX OOPP 20170322 004750000007-00019+00071+00101+00085-00063-00147+00181+00165- 82CBOVIX VIX OOPP 20170322 004750000147-00221+00261+00245-00231-00203+00223-09210-008488400028677+ 81CBOVIX VIX OOPC 20170322 005000000013-00009+00021-00005+00006-00012+00031-00000+00000- 82CBOVIX VIX OOPC 20170322 005000000015+00041-00006-00005+00017+00029-00007+00622+008498600000227+ 81CBOVIX VIX OOPP 20170322 005000000005-00017+00074+00100+00084-00066-00152+00182+00165- 82CBOVIX VIX OOPP 20170322 005000000150-00228+00263+00247-00235-00208+00225-09349-008442450031105+ 81CBOVIX VIX OOPC 20170322 005500000011-00007+00018-00004+00005-00010+00025-00001+00001- 82CBOVIX VIX OOPC 20170322 005500000012+00034-00004-00003+00014+00023-00005+00487+008714850000176+ 81CBOVIX VIX OOPP 20170322 005500000002-00016+00078+00099+00083-00069-00157+00183+00165- 82CBOVIX VIX OOPP 20170322 005500000153-00236+00265+00248-00239-00214+00227-09487-008638290036030+ 81CBOVIX VIX OOPC 20170322 006000000009-00006+00014-00004+00005-00008+00020-00001+00001- 82CBOVIX VIX OOPC 20170322 006000000009+00027-00002-00002+00010+00018-00004+00364+008797460000128+ 81CBOVIX VIX OOPP 20170322 006000000000-00014+00082+00099+00083-00071-00163+00183+00166- 82CBOVIX VIX OOPP 20170322 006000000156-00243+00266+00249-00242-00219+00228-09613-008689510040959+ 81CBOVIX VIX OOPC 20170322 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170322 006500000007+00023-00002-00002+00008+00015-00003+00296+008977930000103+ 81CBOVIX VIX OOPP 20170322 006500000001+00013+00084+00098+00082-00073-00166+00183+00166- 82CBOVIX VIX OOPP 20170322 006500000158-00247+00267+00250-00244-00223+00229-09684-008835980045911+ 81CBOVIX VIX OOPC 20170322 007000000006-00004+00010-00003+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170322 007000000006+00018-00001-00001+00006+00012-00002+00229+009049230000078+ 81CBOVIX VIX OOPP 20170322 007000000003+00012+00086+00097+00081-00074-00169+00183+00166- 82CBOVIX VIX OOPP 20170322 007000000160-00252+00268+00251-00246-00226+00230-09754-008854560050863+ 81CBOVIX VIX OOPC 20170419 001000000016-00014-00102-00100-00070+00073+00188-00187-00155+ 82CBOVIX VIX OOPC 20170419 001000000160+00274-00274-00240+00246+00238-00217+09911+003687070009398+ 81CBOVIX VIX OOPP 20170419 001000000004-00002+00002-00002+00006-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20170419 001000000001+00000-00003+00013-00000-00001+00019-00120-004607100000029+ 81CBOVIX VIX OOPC 20170419 001100000015-00010-00100-00097-00070+00076+00186-00183-00153+ 82CBOVIX VIX OOPC 20170419 001100000163+00272-00270-00236+00249+00237-00207+09853+003687070008441+ 81CBOVIX VIX OOPP 20170419 001100000007-00005+00004-00005+00011-00003+00002-00006+00016- 82CBOVIX VIX OOPP 20170419 001100000002+00000+00006+00023-00001-00002+00031-00251-004608750000066+ 81CBOVIX VIX OOPC 20170419 001200000020-00006-00103-00091-00061+00079+00186-00177-00141+ 82CBOVIX VIX OOPC 20170419 001200000164+00271-00264-00219+00246+00235-00189+09602+004174960007515+ 81CBOVIX VIX OOPP 20170419 001200000011-00008+00006-00010+00017-00006+00002-00011+00025- 82CBOVIX VIX OOPP 20170419 001200000002+00002+00012+00035-00004-00004+00045-00461-004610590000134+ 81CBOVIX VIX OOPC 20170419 001300000026-00001+00105-00083-00052+00083+00186-00168-00127+ 82CBOVIX VIX OOPC 20170419 001300000163+00268-00253-00200+00241+00231-00171+09236+004450010006649+ 81CBOVIX VIX OOPP 20170419 001300000015-00014+00007-00017+00025-00008+00001-00020+00037- 82CBOVIX VIX OOPP 20170419 001300000001+00004+00022+00052-00009-00007+00061-00796-004714690000263+ 81CBOVIX VIX OOPC 20170419 001400000032-00009+00107-00071-00041+00086+00184-00152-00111+ 82CBOVIX VIX OOPC 20170419 001400000160+00263-00234-00178+00231+00225-00153+08681+004916710005928+ 81CBOVIX VIX OOPP 20170419 001400000021-00021+00009-00029+00035-00011+00001+00035+00052- 82CBOVIX VIX OOPP 20170419 001400000002-00010+00039+00072-00018-00014+00078-01318-005094940000535+ 81CBOVIX VIX OOPC 20170419 001500000037-00016+00107-00059-00032+00088+00181-00136-00097+ 82CBOVIX VIX OOPC 20170419 001500000156+00256-00215-00159+00220+00217-00137+08126+005209700005277+ 81CBOVIX VIX OOPP 20170419 001500000025-00028+00009-00040+00044-00012+00005+00050+00065- 82CBOVIX VIX OOPP 20170419 001500000006-00016+00058+00090-00029-00022+00093-01852-005350870000878+ 81CBOVIX VIX OOPC 20170419 001600000040-00022+00107-00048-00024+00088+00176-00120-00084+ 82CBOVIX VIX OOPC 20170419 001600000150+00247-00195-00141+00207+00207-00124+07553+005531170004738+ 81CBOVIX VIX OOPP 20170419 001600000029-00033+00009-00051+00052-00012+00009+00066+00078- 82CBOVIX VIX OOPP 20170419 001600000012-00025+00078+00107-00042-00031+00106-02409-005651750001334+ 81CBOVIX VIX OOPC 20170419 001700000043-00026+00105-00038-00017+00087+00171-00106-00073+ 82CBOVIX VIX OOPC 20170419 001700000143+00238-00176-00126+00194+00198-00112+07017+005732820004238+ 81CBOVIX VIX OOPP 20170419 001700000031-00038+00007-00060+00058-00011+00014+00080+00089- 82CBOVIX VIX OOPP 20170419 001700000019-00033+00096+00122-00054-00040+00118-02933-005841780001828+ 81CBOVIX VIX OOPC 20170419 001800000044-00029+00103-00030-00011+00085+00165-00092-00064+ 82CBOVIX VIX OOPC 20170419 001800000136+00229-00158-00112+00182+00188-00101+06505+005964470003827+ 81CBOVIX VIX OOPP 20170419 001800000033-00041+00005-00068+00064-00009+00020+00092+00098- 82CBOVIX VIX OOPP 20170419 001800000026-00043+00113+00136-00066-00050+00129-03434-006066320002410+ 81CBOVIX VIX OOPC 20170419 001900000046-00032+00101-00023-00007+00082+00159-00081-00055+ 82CBOVIX VIX OOPC 20170419 001900000128+00219-00142-00100+00170+00178-00092+06028+006131850003448+ 81CBOVIX VIX OOPP 20170419 001900000034-00043+00003-00075+00069-00007+00026+00104+00106- 82CBOVIX VIX OOPP 20170419 001900000033-00052+00129+00148-00078-00059+00138-03903-006229440003026+ 81CBOVIX VIX OOPC 20170419 002000000046-00033+00098-00017-00003+00079+00152-00070-00048+ 82CBOVIX VIX OOPC 20170419 002000000121+00210-00128-00090+00159+00169-00083+05589+006306960003127+ 81CBOVIX VIX OOPP 20170419 002000000035-00045+00000+00081+00072-00004+00032+00114+00113- 82CBOVIX VIX OOPP 20170419 002000000040-00061+00144+00158-00089-00069+00146-04335-006402150003699+ 81CBOVIX VIX OOPC 20170419 002100000046-00034+00095-00012-00001-00076+00146-00061-00042+ 82CBOVIX VIX OOPC 20170419 002100000114+00200-00115-00081+00148+00160-00076+05179+006440350002832+ 81CBOVIX VIX OOPP 20170419 002100000035-00046+00003+00086+00076-00001+00038+00123+00120- 82CBOVIX VIX OOPP 20170419 002100000047-00071+00157+00167-00100-00078+00154-04738-006534450004398+ 81CBOVIX VIX OOPC 20170419 002200000046-00035+00091-00008-00003-00073+00140-00053-00036+ 82CBOVIX VIX OOPC 20170419 002200000107+00191-00103-00072+00138+00151-00069+04801+006561730002570+ 81CBOVIX VIX OOPP 20170419 002200000034-00046+00006+00090+00078-00002-00044+00131+00125- 82CBOVIX VIX OOPP 20170419 002200000054-00080+00168+00176-00110-00086+00161-05111-006655690005130+ 81CBOVIX VIX OOPC 20170419 002300000045-00035+00088-00004-00005-00070+00134-00046-00031+ 82CBOVIX VIX OOPC 20170419 002300000101+00182-00092-00065+00128+00143-00063+04453+006673270002338+ 81CBOVIX VIX OOPP 20170419 002300000034-00046+00010+00094+00080-00005-00050+00138+00130- 82CBOVIX VIX OOPP 20170419 002300000060-00089+00179+00183-00119-00094+00167-05454-006767860005892+ 81CBOVIX VIX OOPC 20170419 002400000044-00034+00085-00001-00007-00066+00128-00040-00027+ 82CBOVIX VIX OOPC 20170419 002400000094+00173-00082-00058+00119+00135-00057+04122+006746420002115+ 81CBOVIX VIX OOPP 20170419 002400000033-00046+00013+00097+00082-00009-00057+00144+00134- 82CBOVIX VIX OOPP 20170419 002400000067-00097+00188+00190-00128-00102+00172-05782-006842310006664+ 81CBOVIX VIX OOPC 20170419 002500000043-00034+00081-00001+00009-00063+00122-00035-00023+ 82CBOVIX VIX OOPC 20170419 002500000089+00165-00074-00052+00111+00127-00052+03824+006835690001928+ 81CBOVIX VIX OOPP 20170419 002500000032-00045+00016+00099+00084-00012-00062+00149+00138- 82CBOVIX VIX OOPP 20170419 002500000072-00105+00197+00195-00136-00110+00177-06075-006933380007471+ 81CBOVIX VIX OOPC 20170419 002600000042-00033+00078-00003+00010-00060+00116-00030-00020+ 82CBOVIX VIX OOPC 20170419 002600000083+00157-00066-00047+00103+00120-00048+03552+006921690001762+ 81CBOVIX VIX OOPP 20170419 002600000031-00045+00020+00101+00085-00015-00068+00154+00141- 82CBOVIX VIX OOPP 20170419 002600000078-00113+00204+00200-00144-00117+00181-06344-007021610008299+ 81CBOVIX VIX OOPC 20170419 002700000041-00032+00075-00005+00011-00056+00110-00026-00017+ 82CBOVIX VIX OOPC 20170419 002700000077+00149-00059-00042+00096+00113-00044+03284+006966370001596+ 81CBOVIX VIX OOPP 20170419 002700000030-00044+00023+00103+00086-00018-00073+00158+00144- 82CBOVIX VIX OOPP 20170419 002700000083-00121+00211+00205-00151-00124+00186-06607-007069130009127+ 81CBOVIX VIX OOPC 20170419 002800000040-00031+00071-00006+00011-00053+00105-00022-00015+ 82CBOVIX VIX OOPC 20170419 002800000072+00142-00053-00038+00089+00107-00040+03048+007030450001458+ 81CBOVIX VIX OOPP 20170419 002800000029-00043+00026+00104+00086-00021-00079+00162+00147- 82CBOVIX VIX OOPP 20170419 002800000088-00128+00217+00210-00158-00130+00189-06840-007136340009983+ 81CBOVIX VIX OOPC 20170419 002900000039-00030+00068-00007+00012-00050+00100-00019-00012+ 82CBOVIX VIX OOPC 20170419 002900000067+00134-00047-00034+00082+00100-00036+02816+007059690001320+ 81CBOVIX VIX OOPP 20170419 002900000028-00042+00029+00105+00087-00024-00084+00165+00149- 82CBOVIX VIX OOPP 20170419 002900000093-00136+00223+00214-00165-00136+00193-07070-007169360010839+ 81CBOVIX VIX OOPC 20170419 003000000037-00029+00064-00008+00012-00047+00094-00015-00010+ 82CBOVIX VIX OOPC 20170419 003000000062+00127-00042-00030+00075+00094-00033+02584+007054470001182+ 81CBOVIX VIX OOPP 20170419 003000000026-00040+00033+00106+00087-00028-00089+00169+00151- 82CBOVIX VIX OOPP 20170419 003000000098-00143+00229+00217-00171-00143+00197-07298-007168740011695+ 81CBOVIX VIX OOPC 20170419 003250000034-00026+00058-00009+00013-00040+00083-00010-00007+ 82CBOVIX VIX OOPC 20170419 003250000053+00112-00032-00023+00063+00081-00027+02170+007221860000967+ 81CBOVIX VIX OOPP 20170419 003250000023-00038+00040+00107+00088-00034-00100+00174+00155- 82CBOVIX VIX OOPP 20170419 003250000107-00158+00238+00224-00183-00155+00202-07705-007347040013965+ 81CBOVIX VIX OOPC 20170419 003500000031-00023+00051-00009+00012-00035+00074-00007-00004+ 82CBOVIX VIX OOPC 20170419 003500000045+00099-00025-00019+00054+00071-00022+01836+007370190000800+ 81CBOVIX VIX OOPP 20170419 003500000020-00035+00045+00107+00088-00039-00109+00177+00157- 82CBOVIX VIX OOPP 20170419 003500000115-00170+00245+00229-00193-00165+00207-08035-007507950016283+ 81CBOVIX VIX OOPC 20170419 003750000028-00020+00045-00009+00012-00030+00064-00004-00002+ 82CBOVIX VIX OOPC 20170419 003750000037+00086-00018-00014+00044+00060-00018+01509+007392430000632+ 81CBOVIX VIX OOPP 20170419 003750000017-00032+00052+00107+00087-00044-00118+00181+00159- 82CBOVIX VIX OOPP 20170419 003750000122-00183+00252+00233-00202-00175+00212-08356-007547730018601+ 81CBOVIX VIX OOPC 20170419 004000000025-00018+00040-00009+00011-00026+00057-00002-00001+ 82CBOVIX VIX OOPC 20170419 004000000032+00076-00014-00011+00038+00053-00015+01290+007517230000531+ 81CBOVIX VIX OOPP 20170419 004000000014-00030+00056+00107+00087-00048-00125+00182+00161- 82CBOVIX VIX OOPP 20170419 004000000127-00192+00256+00236-00208-00183+00214-08571-007688930020985+ 81CBOVIX VIX OOPC 20170419 004250000022-00016+00036-00008+00011-00022+00051-00001-00000- 82CBOVIX VIX OOPC 20170419 004250000027+00067-00011-00009+00032+00046-00012+01089+007582650000437+ 81CBOVIX VIX OOPP 20170419 004250000012-00028+00061+00107+00086-00051-00132+00184+00162- 82CBOVIX VIX OOPP 20170419 004250000132-00201+00259+00239-00214-00189+00217-08768-007774740023377+ 81CBOVIX VIX OOPC 20170419 004500000020-00014+00032-00008+00010-00019+00045-00000+00001- 82CBOVIX VIX OOPC 20170419 004500000024+00060-00008-00007+00027+00040-00010+00935+007673030000369+ 81CBOVIX VIX OOPP 20170419 004500000010-00027+00064+00106+00085-00054-00137+00185+00162- 82CBOVIX VIX OOPP 20170419 004500000136-00208+00262+00241-00219-00195+00219-08919-007886000025794+ 81CBOVIX VIX OOPC 20170419 004750000018-00012+00028-00007+00009-00016+00040-00001+00001- 82CBOVIX VIX OOPC 20170419 004750000020+00052-00006-00005+00023+00035-00009+00783+007693010000301+ 81CBOVIX VIX OOPP 20170419 004750000008-00025+00068+00106+00085-00057-00142+00185+00163- 82CBOVIX VIX OOPP 20170419 004750000140-00215+00264+00242-00223-00200+00221-09067-007933590028211+ 81CBOVIX VIX OOPC 20170419 005000000016-00011+00025-00006+00008-00014+00035-00001+00002- 82CBOVIX VIX OOPC 20170419 005000000017+00046-00005-00004+00019+00030-00007+00669+007746080000253+ 81CBOVIX VIX OOPP 20170419 005000000006-00023+00071+00105+00084-00059-00146+00186+00163- 82CBOVIX VIX OOPP 20170419 005000000142-00221+00266+00243-00226-00204+00222-09178-008014420030648+ 81CBOVIX VIX OOPC 20170419 005500000012-00007+00018-00005+00006-00010+00026-00002+00002- 82CBOVIX VIX OOPC 20170419 005500000011+00034-00002-00002+00012+00022-00004+00442+007652620000156+ 81CBOVIX VIX OOPP 20170419 005500000002-00020+00077+00104+00083-00063-00155+00186+00164- 82CBOVIX VIX OOPP 20170419 005500000148-00232+00268+00246-00233-00212+00225-09396-008011260035521+ 81CBOVIX VIX OOPC 20170419 006000000010-00006+00015-00004+00006-00008+00021-00002+00002- 82CBOVIX VIX OOPC 20170419 006000000009+00028-00001-00001+00010+00018-00004+00355+007860190000125+ 81CBOVIX VIX OOPP 20170419 006000000001-00019+00080+00103+00082-00065-00159+00186+00164- 82CBOVIX VIX OOPP 20170419 006000000150-00237+00269+00246-00235-00216+00226-09482-008277700040461+ 81CBOVIX VIX OOPC 20170419 006500000008-00005+00012-00003+00005-00006+00017-00001+00002- 82CBOVIX VIX OOPC 20170419 006500000006+00022-00001-00001+00007+00013-00002+00254+007861140000086+ 81CBOVIX VIX OOPP 20170419 006500000001+00018+00083+00102+00081-00067-00163+00186+00164- 82CBOVIX VIX OOPP 20170419 006500000152-00243+00270+00247-00238-00220+00227-09578-008384620045392+ 81CBOVIX VIX OOPC 20170419 007000000006-00003+00009-00002+00004-00004+00013-00001+00001- 82CBOVIX VIX OOPC 20170419 007000000005+00017-00000-00000+00005+00010-00002+00184+007861940000060+ 81CBOVIX VIX OOPP 20170419 007000000003+00017+00085+00102+00080-00069-00167+00186+00164- 82CBOVIX VIX OOPP 20170419 007000000154-00248+00271+00248-00240-00223+00227-09645-008509060050337+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201611201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201611 0000000000000000001050300003000000000060274 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000136986 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000232877 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000003800300003000000000309589 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000386301 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000635616 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000884932 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001134247 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001230137 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001632877 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002150685 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161120161102201612201702 100010001100 16 15 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201611 0000000000000000035800300003000000000054795 10000020161116RVB 00000000 B CFXVU FUT201612 0000000000000000028700300003000000000150685 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000227397 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000304110 10000020170215RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201611201701 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201611 0000000000000000007200300003000000000073973 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000007200300003000000000169863 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000007200300003000000000246575 01000020170125TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201611201611022016122016120320170120170104201702201702 100010001100 16 21 18 15 3 VXB 1005201703201703062017042017040720170520170508201706201706 100010001100 22 19 17 21 3 VXB 1009201707201707 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201611 0000000000075000056500300003000000000054795 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000036500300003000000000150685 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000036500300003000000000227397 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000304110 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000400000 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000476712 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000023000300003000000000553425 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000649315 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000726027 10000020170719VXB 00000000 P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX44 FUT VXW PHY VX45 FUT VX47 FUT VX48 FUT VX49 FUT 3 VXW 1001201611201612 100010001100 07 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX44 FUT20161102 0000000000000000061000300003000000000016438 10000020161102VXW 00000000 B CFXVX45 FUT20161109 0000000000000000061000300003000000000035616 10000020161109VXW 00000000 B CFXVX47 FUT20161123 0000000000000000061000300003000000000073973 10000020161123VXW 00000000 B CFXVX48 FUT20161130 0000000000000000061000300003000000000093151 10000020161130VXW 00000000 B CFXVX49 FUT20161207 0000000000000000061000300003000000000112329 10000020161207VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000008403474Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000008403474+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007276011Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007276011+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006857388Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006857388+ 81CFXVA IIK FUT 201702 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000010091333Y 82CFXVA IIK FUT 201702 000000000253+00380-00380-00380+00380+00342-00303+10000+000000000091333+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007588781Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007588781+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008441661Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008441661+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000008602948Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00258+10000+000000008602948+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008013271Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008013271+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009407565Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009407565+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008773953Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008773953+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008220186Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00121-00122+10000+000000008220186+ 81CFXVU RVB FUT 201611 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201611 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000204000+ 81CFXVU RVB FUT 201612 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201612 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000203250+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000221500+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000221750+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201612 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000045500+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201701 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000046000+ 81CFXVX VXB FUT 201611 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201611 000000003767+05650-05650-05650+05650+05085-04820+10000+000000000160750+ 81CFXVX VXB FUT 201612 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201612 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000168750+ 81CFXVX VXB FUT 201701 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201701 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000181750+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000186250+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000189750+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000194750+ 81CFXVX VXB FUT 201705 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201705 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000196750+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000198250+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000200000+ 81CFXVX44 VXW FUT 20161102 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX44 VXW FUT 20161102 000000004067+06100-06100-06100+06100+05490-04617+10000+000000000154000+ 81CFXVX45 VXW FUT 20161109 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX45 VXW FUT 20161109 000000004067+06100-06100-06100+06100+05490-04640+10000+000000000154750+ 81CFXVX47 VXW FUT 20161123 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX47 VXW FUT 20161123 000000004067+06100-06100-06100+06100+05490-04947+10000+000000000165000+ 81CFXVX48 VXW FUT 20161130 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX48 VXW FUT 20161130 000000004067+06100-06100-06100+06100+05490-04872+10000+000000000162500+ 81CFXVX49 VXW FUT 20161207 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX49 VXW FUT 20161207 000000004067+06100-06100-06100+06100+05490-04992+10000+000000000166500+