0 CFX 20161025SFC 201610251741U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000764700 T BRLBUSD$0000321916 T CADCUSD$0000749232 T CHFSUSD$0001005833 T CNYCUSD$0000147483 T COPEUSD$0000000340 T CZKKUSD$0000040307 T DKKFUSD$0000146438 T EURUUSD$0001089200 T GBPLUSD$0001219300 T HKDHUSD$0000128919 T HUFHUSD$0000003529 T JPYYUSD$0000009597 T KRWWUSD$0000000882 T MXNPUSD$0000053992 T MYRMUSD$0000240529 T NOKNUSD$0000120860 T NZDZUSD$0000716500 T PLNPUSD$0000252283 T RUBRUSD$0000016105 T SEKKUSD$0000112093 T SGDJUSD$0000719579 T THBOUSD$0000028645 T TRYTUSD$0000325414 T TWDQUSD$0000031640 T ZARZUSD$0000072590 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161120161102201612201702 100010001100 16 15 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161116 0082084100000000003580300003000000510060274 01000020161116RVX M 00000000N0000000 B CBORVX OOP 20161221 0074206900000000002870300003000000660156164 01000020161221RVX M 00000000N0000000 B CBORVX OOP 20170118 0061376700000000002870300003000000850232877 01000020170118RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201611201611022016122016120320170120170104201702201702 100010001100 16 21 18 15 3 VIX 1005201703201703062017042017040720170520170508201706201706 100010001100 22 19 17 21 3 VIX 1009201707201707 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161116 0068307200075000005650300003000000510060274 01000020161116VIX M 00000000N0000000 B CBOBVZ OOP 20161221 0062858200075000003650300003000000660156164 01000020161221VIX M 00000000N0000000 B CBOBVZ OOP 20170118 0061856500075000003650300003000000850232877 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20161026 0155028600075000000000300003000000460002740 01000020161026VIX M 00000000N0000000 B CBOVIX OOP 20161102 0076110400075000000000300003000000460021918 01000020161102VIX M 00000000N0000000 B CBOVIX OOP 20161109 0074718900075000000000300003000000480041096 01000020161109VIX M 00000000N0000000 B CBOVIX OOP 20161116 0086096700075000005650300003000000510060274 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161123 0096781800075000000000300003000000530079452 01000020161123VIX M 00000000N0000000 B CBOVIX OOP 20161221 0078088300075000003650300003000000660156164 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0071679800075000003650300003000000850232877 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0069765700075000002600300003000000980309589 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0064599800075000002600300003000001120405479 01000020170322VIX M 00000000N0000000 B CBOVIX OOP 20170419 0063770900075000002600300003000001240482192 01000020170419VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161116 001400000001-00001-00119-00119-00117+00117+00239-00239-00232+ 82CBORVX RVX OOPC 20161116 001400000232+00358-00358-00338+00338+00322-00163+09927+005578560005430+ 81CBORVX RVX OOPP 20161116 001400000000+00000+00002+00002+00004-00004-00003+00003+00014- 82CBORVX RVX OOPP 20161116 001400000014-00003+00003+00032-00032-00001+00158-00235-007022950000031+ 81CBORVX RVX OOPC 20161116 001500000001-00001-00116-00116-00111+00111+00234-00234-00213+ 82CBORVX RVX OOPC 20161116 001500000213+00353-00353-00302+00302+00321-00135+09546+006523000004485+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00005+00005+00010-00010-00007+00007+00028- 82CBORVX RVX OOPP 20161116 001500000028-00008+00008+00060-00060-00003+00187-00564-007026820000086+ 81CBORVX RVX OOPC 20161116 001600000001-00001-00111-00111-00102+00102+00226-00226-00191+ 82CBORVX RVX OOPC 20161116 001600000191+00343-00343-00262+00262+00317-00108+08946+006750510003598+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00010+00010+00018-00018-00015+00015+00049- 82CBORVX RVX OOPP 20161116 001600000049-00018+00018+00097-00097-00006+00213-01131-007031680000199+ 81CBORVX RVX OOPC 20161116 001700000000-00000-00102-00102-00090+00090+00212-00212-00163+ 82CBORVX RVX OOPC 20161116 001700000163+00326-00326-00218+00218+00311-00084+08096+006845990002795+ 81CBORVX RVX OOPP 20161116 001700000000+00000+00018+00018+00030-00030-00029+00029+00075- 82CBORVX RVX OOPP 20161116 001700000075-00034+00034+00140-00140-00012+00237-01953-007037900000396+ 81CBORVX RVX OOPC 20161116 001800000000-00000-00090-00090-00075+00075+00190-00190-00134+ 82CBORVX RVX OOPC 20161116 001800000134+00298-00298-00174+00174+00300-00065+06956+007349170002175+ 81CBORVX RVX OOPP 20161116 001800000000+00000+00030+00030+00044-00044-00050+00050+00104- 82CBORVX RVX OOPP 20161116 001800000104-00062+00062+00182-00182-00023+00256-03063-007499040000775+ 81CBORVX RVX OOPC 20161116 001900000000-00000-00077-00077-00062+00062+00166-00166-00108+ 82CBORVX RVX OOPC 20161116 001900000108+00265-00265-00139+00139+00285-00051+05834+007868190001700+ 81CBORVX RVX OOPP 20161116 001900000000+00000+00043+00043+00057-00057-00073+00073+00130- 82CBORVX RVX OOPP 20161116 001900000130-00094+00094+00218-00218-00039+00270-04163-008002740001300+ 81CBORVX RVX OOPC 20161116 002000000000-00000-00065-00065-00051+00051+00143-00143-00087+ 82CBORVX RVX OOPC 20161116 002000000087+00231-00231-00111+00111+00266-00041+04847+008415540001350+ 81CBORVX RVX OOPP 20161116 002000000000+00000+00055+00055+00068-00068-00096+00096+00150- 82CBORVX RVX OOPP 20161116 002000000150-00127+00127+00245-00245-00057+00281-05134-008547160001950+ 81CBORVX RVX OOPC 20161116 002100000000-00000-00055-00055-00042+00042+00122-00122-00071+ 82CBORVX RVX OOPC 20161116 002100000071+00200-00200-00091+00091+00246-00033+04042+009005120001100+ 81CBORVX RVX OOPP 20161116 002100000000+00000+00065+00065+00077-00077-00117+00117+00166- 82CBORVX RVX OOPP 20161116 002100000166-00158+00158+00265-00265-00077+00288-05928-009140400002700+ 81CBORVX RVX OOPC 20161116 002200000000-00000-00047-00047-00035+00035+00105-00105-00059+ 82CBORVX RVX OOPC 20161116 002200000059+00174-00174-00075+00075+00225-00027+03400+009574170000914+ 81CBORVX RVX OOPP 20161116 002200000000+00000+00073+00073+00083-00083-00134+00134+00178- 82CBORVX RVX OOPP 20161116 002200000178-00185+00185+00281-00281-00097+00294-06561-009716960003513+ 81CBORVX RVX OOPC 20161116 002300000000-00000-00039-00039-00029+00029+00089-00089-00049+ 82CBORVX RVX OOPC 20161116 002300000049+00150-00150-00062+00062+00206-00023+02853+009982120000750+ 81CBORVX RVX OOPP 20161116 002300000000+00000+00080+00080+00089-00089-00149+00149+00188- 82CBORVX RVX OOPP 20161116 002300000188-00208+00208+00294-00294-00117+00299-07101-010135840004349+ 81CBORVX RVX OOPC 20161116 002400000000-00000-00033-00033-00024+00024+00076-00076-00040+ 82CBORVX RVX OOPC 20161116 002400000040+00128-00128-00050+00050+00187-00018+02364+010219320000600+ 81CBORVX RVX OOPP 20161116 002400000000+00000+00086+00086+00094-00094-00163+00163+00197- 82CBORVX RVX OOPP 20161116 002400000197-00229+00229+00306-00306-00135+00303-07583-010388230005199+ 81CBORVX RVX OOPC 20161116 002500000000-00000-00028-00028-00020+00020+00066-00066-00034+ 82CBORVX RVX OOPC 20161116 002500000034+00112-00112-00043+00043+00170-00015+02024+010666500000512+ 81CBORVX RVX OOPP 20161116 002500000000+00000+00091+00091+00098-00098-00173+00173+00203- 82CBORVX RVX OOPP 20161116 002500000203-00245+00245+00313-00313-00152+00306-07919-010850700006111+ 81CBORVX RVX OOPC 20161116 002600000000-00000-00025-00025-00018+00018+00057-00057-00029+ 82CBORVX RVX OOPC 20161116 002600000029+00098-00098-00037+00037+00154-00013+01751+011096490000443+ 81CBORVX RVX OOPP 20161116 002600000000+00000+00095+00095+00101-00101-00181+00181+00207- 82CBORVX RVX OOPP 20161116 002600000207-00259+00259+00319-00319-00168+00308-08189-011297390007041+ 81CBORVX RVX OOPC 20161116 002700000000-00000-00021-00021-00015+00015+00049-00049-00025+ 82CBORVX RVX OOPC 20161116 002700000025+00085-00085-00031+00031+00139-00011+01495+011386310000373+ 81CBORVX RVX OOPP 20161116 002700000001+00001+00098+00098+00103-00103-00189+00189+00212- 82CBORVX RVX OOPP 20161116 002700000212-00271+00271+00325-00325-00182+00310-08441-011608170007971+ 81CBORVX RVX OOPC 20161116 002800000000-00000-00018-00018-00012+00012+00042-00042-00021+ 82CBORVX RVX OOPC 20161116 002800000021+00073-00073-00025+00025+00125-00009+01249+011529510000304+ 81CBORVX RVX OOPP 20161116 002800000001+00001+00101+00101+00106-00106-00196+00196+00216- 82CBORVX RVX OOPP 20161116 002800000216-00283+00283+00330-00330-00196+00312-08683-011779110008901+ 81CBORVX RVX OOPC 20161116 002900000000-00000-00015-00015-00010+00010+00035-00035-00017+ 82CBORVX RVX OOPC 20161116 002900000017+00062-00062-00021+00021+00112-00007+01035+011625160000244+ 81CBORVX RVX OOPP 20161116 002900000001+00001+00104+00104+00108-00108-00202+00202+00220- 82CBORVX RVX OOPP 20161116 002900000220-00294+00294+00335-00335-00209+00314-08893-011908790009841+ 81CBORVX RVX OOPC 20161116 003000000000-00000-00013-00013-00009+00009+00032-00032-00015+ 82CBORVX RVX OOPC 20161116 003000000015+00056-00056-00019+00019+00102-00007+00928+012034530000221+ 81CBORVX RVX OOPP 20161116 003000000001+00001+00106+00106+00109-00109-00206+00206+00222- 82CBORVX RVX OOPP 20161116 003000000222-00300+00300+00337-00337-00218+00315-08999-012340630010818+ 81CBORVX RVX OOPC 20161116 003250000000-00000-00008-00008-00005+00005+00020-00020-00009+ 82CBORVX RVX OOPC 20161116 003250000009+00036-00036-00011+00011+00075-00004+00554+012037860000122+ 81CBORVX RVX OOPP 20161116 003250000001+00001+00111+00111+00113-00113-00217+00217+00228- 82CBORVX RVX OOPP 20161116 003250000228-00319+00319+00345-00345-00244+00318-09363-012479380013218+ 81CBORVX RVX OOPC 20161116 003500000000-00000-00005-00005-00003+00003+00012-00012-00005+ 82CBORVX RVX OOPC 20161116 003500000005+00023-00023-00006+00006+00055-00002+00325+012040390000066+ 81CBORVX RVX OOPP 20161116 003500000001+00001+00114+00114+00115-00115-00224+00224+00232- 82CBORVX RVX OOPP 20161116 003500000232-00332+00332+00350-00350-00263+00319-09583-012686560015661+ 81CBORVX RVX OOPC 20161116 003750000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20161116 003750000003+00014-00014-00003+00003+00039-00001+00188+012042370000036+ 81CBORVX RVX OOPP 20161116 003750000001+00001+00116+00116+00116-00116-00229+00229+00234- 82CBORVX RVX OOPP 20161116 003750000234-00339+00339+00352-00352-00277+00320-09712-012982170018130+ 81CBORVX RVX OOPC 20161116 004000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161116 004000000002+00009-00009-00002+00002+00027-00001+00108+012043970000020+ 81CBORVX RVX OOPP 20161116 004000000001+00001+00117+00117+00117-00117-00231+00231+00235- 82CBORVX RVX OOPP 20161116 004000000235-00344+00344+00354-00354-00287+00321-09787-013376900020613+ 81CBORVX RVX OOPC 20161116 004250000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20161116 004250000001+00005-00005-00001+00001+00019-00000+00062+012045260000011+ 81CBORVX RVX OOPP 20161116 004250000001+00001+00117+00117+00117-00117-00233+00233+00236- 82CBORVX RVX OOPP 20161116 004250000236-00347+00347+00354-00354-00294+00321-09831-013864250023103+ 81CBORVX RVX OOPC 20161116 004500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20161116 004500000000+00003-00003-00001+00001+00013-00000+00035+012046380000006+ 81CBORVX RVX OOPP 20161116 004500000001+00001+00118+00118+00117-00117-00234+00234+00236- 82CBORVX RVX OOPP 20161116 004500000236-00349+00349+00355-00355-00298+00321-09856-014421530025598+ 81CBORVX RVX OOPC 20161116 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161116 004750000000+00002-00002-00000+00000+00009-00000+00020+012047300000003+ 81CBORVX RVX OOPP 20161116 004750000001+00001+00118+00118+00118-00118-00235+00235+00236- 82CBORVX RVX OOPP 20161116 004750000236-00350+00350+00355-00355-00301+00321-09871-015019550028094+ 81CBORVX RVX OOPC 20161116 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161116 005000000000+00001-00001-00000+00000+00006-00000+00011+012048140000002+ 81CBORVX RVX OOPP 20161116 005000000001+00001+00118+00118+00118-00118-00235+00235+00236- 82CBORVX RVX OOPP 20161116 005000000236-00351+00351+00355-00355-00304+00321-09881-015632470030592+ 81CBORVX RVX OOPC 20161116 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 005500000000+00000-00000-00000+00000+00003-00000+00003+012049430000001+ 81CBORVX RVX OOPP 20161116 005500000001+00001+00118+00118+00118-00118-00236+00236+00236- 82CBORVX RVX OOPP 20161116 005500000236-00352+00352+00355-00355-00307+00321-09892-016837450035589+ 81CBORVX RVX OOPC 20161116 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 006000000000+00000-00000-00000+00000+00001-00000+00001+012050540000000+ 81CBORVX RVX OOPP 20161116 006000000001+00001+00119+00119+00118-00118-00236+00236+00236- 82CBORVX RVX OOPP 20161116 006000000236-00353+00353+00355-00355-00309+00321-09899-017966180040587+ 81CBORVX RVX OOPC 20161116 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 006500000000+00000-00000-00000+00000+00001-00000+00000+012484660000000+ 81CBORVX RVX OOPP 20161116 006500000001+00001+00119+00119+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20161116 006500000237-00353+00353+00355-00355-00310+00321-09904-019005230045586+ 81CBORVX RVX OOPC 20161116 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 007000000000+00000-00000-00000+00000+00001-00000+00000+013181770000000+ 81CBORVX RVX OOPP 20161116 007000000001+00001+00119+00119+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20161116 007000000237-00353+00353+00355-00355-00312+00321-09908-019960170050584+ 81CBORVX RVX OOPC 20161221 001400000002-00002-00095-00095-00089+00089+00189-00189-00178+ 82CBORVX RVX OOPC 20161221 001400000178+00283-00283-00262+00262+00257-00178+09616+005527430006240+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00003+00003+00005-00005-00005+00005+00013- 82CBORVX RVX OOPP 20161221 001400000013-00007+00007+00024-00024-00003+00080-00417-005716620000084+ 81CBORVX RVX OOPC 20161221 001500000002-00002-00092-00092-00085+00085+00184-00184-00168+ 82CBORVX RVX OOPC 20161221 001500000168+00277-00277-00246+00246+00254-00155+09254+005604010005330+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00006+00006+00009-00009-00010+00010+00022- 82CBORVX RVX OOPP 20161221 001500000022-00013+00013+00040-00040-00005+00103-00770-005717670000174+ 81CBORVX RVX OOPC 20161221 001600000002-00002-00088-00088-00080+00080+00176-00176-00156+ 82CBORVX RVX OOPC 20161221 001600000156+00267-00267-00225+00225+00250-00131+08743+005640950004478+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00010+00010+00014-00014-00018+00018+00034- 82CBORVX RVX OOPP 20161221 001600000034-00022+00022+00061-00061-00009+00126-01272-005718920000320+ 81CBORVX RVX OOPC 20161221 001700000002-00002-00081-00081-00073+00073+00165-00165-00140+ 82CBORVX RVX OOPC 20161221 001700000140+00252-00252-00200+00200+00243-00110+08037+005834390003736+ 81CBORVX RVX OOPP 20161221 001700000000+00000+00017+00017+00021-00021-00029+00029+00049- 82CBORVX RVX OOPP 20161221 001700000049-00037+00037+00086-00086-00017+00147-01969-005892680000577+ 81CBORVX RVX OOPC 20161221 001800000001-00001-00073-00073-00064+00064+00151-00151-00123+ 82CBORVX RVX OOPC 20161221 001800000123+00232-00232-00174+00174+00231-00093+07196+006276610003163+ 81CBORVX RVX OOPP 20161221 001800000001+00001+00024+00024+00029-00029-00043+00043+00066- 82CBORVX RVX OOPP 20161221 001800000066-00058+00058+00111-00111-00028+00164-02802-006324520001003+ 81CBORVX RVX OOPC 20161221 001900000001-00001-00066-00066-00057+00057+00136-00136-00108+ 82CBORVX RVX OOPC 20161221 001900000108+00211-00211-00151+00151+00217-00080+06392+006752030002716+ 81CBORVX RVX OOPP 20161221 001900000001+00001+00032+00032+00037-00037-00058+00058+00081- 82CBORVX RVX OOPP 20161221 001900000081-00079+00079+00133-00133-00042+00177-03599-006795120001555+ 81CBORVX RVX OOPC 20161221 002000000001-00001-00059-00059-00050+00050+00122-00122-00095+ 82CBORVX RVX OOPC 20161221 002000000095+00191-00191-00132+00132+00203-00069+05677+007150190002343+ 81CBORVX RVX OOPP 20161221 002000000001+00001+00039+00039+00043-00043-00071+00071+00094- 82CBORVX RVX OOPP 20161221 002000000094-00099+00099+00152-00152-00056+00188-04309-007191190002181+ 81CBORVX RVX OOPC 20161221 002100000001-00001-00053-00053-00045+00045+00110-00110-00084+ 82CBORVX RVX OOPC 20161221 002100000084+00172-00172-00117+00117+00189-00061+05069+007650500002081+ 81CBORVX RVX OOPP 20161221 002100000001+00001+00045+00045+00049-00049-00083+00083+00105- 82CBORVX RVX OOPP 20161221 002100000105-00117+00117+00167-00167-00070+00196-04914-007690880002918+ 81CBORVX RVX OOPC 20161221 002200000001-00001-00047-00047-00040+00040+00099-00099-00075+ 82CBORVX RVX OOPC 20161221 002200000075+00156-00156-00104+00104+00175-00054+04534+007999930001832+ 81CBORVX RVX OOPP 20161221 002200000001+00001+00050+00050+00054-00054-00094+00094+00114- 82CBORVX RVX OOPP 20161221 002200000114-00133+00133+00181-00181-00084+00204-05446-008040560003668+ 81CBORVX RVX OOPC 20161221 002300000001-00001-00043-00043-00036+00036+00090-00090-00067+ 82CBORVX RVX OOPC 20161221 002300000067+00142-00142-00092+00092+00162-00048+04067+008311080001621+ 81CBORVX RVX OOPP 20161221 002300000001+00001+00055+00055+00058-00058-00104+00104+00122- 82CBORVX RVX OOPP 20161221 002300000122-00147+00147+00192-00192-00096+00210-05911-008352540004456+ 81CBORVX RVX OOPC 20161221 002400000001-00001-00039-00039-00032+00032+00082-00082-00060+ 82CBORVX RVX OOPC 20161221 002400000060+00129-00129-00083+00083+00151-00043+03690+008696400001471+ 81CBORVX RVX OOPP 20161221 002400000001+00001+00059+00059+00061-00061-00112+00112+00129- 82CBORVX RVX OOPP 20161221 002400000129-00160+00160+00201-00201-00108+00214-06286-008739000005305+ 81CBORVX RVX OOPC 20161221 002500000001-00001-00035-00035-00029+00029+00074-00074-00054+ 82CBORVX RVX OOPC 20161221 002500000054+00118-00118-00075+00075+00140-00039+03343+008977190001322+ 81CBORVX RVX OOPP 20161221 002500000001+00001+00062+00062+00064-00064-00119+00119+00135- 82CBORVX RVX OOPP 20161221 002500000135-00171+00171+00209-00209-00119+00219-06632-009021310006154+ 81CBORVX RVX OOPC 20161221 002600000001-00001-00032-00032-00026+00026+00068-00068-00049+ 82CBORVX RVX OOPC 20161221 002600000049+00108-00108-00068+00068+00130-00035+03034+009224590001189+ 81CBORVX RVX OOPP 20161221 002600000001+00001+00066+00066+00067-00067-00125+00125+00140- 82CBORVX RVX OOPP 20161221 002600000140-00181+00181+00217-00217-00129+00223-06939-009270500007021+ 81CBORVX RVX OOPC 20161221 002700000001-00001-00029-00029-00024+00024+00062-00062-00045+ 82CBORVX RVX OOPC 20161221 002700000045+00099-00099-00061+00061+00121-00031+02762+009453270001073+ 81CBORVX RVX OOPP 20161221 002700000001+00001+00068+00068+00069-00069-00131+00131+00144- 82CBORVX RVX OOPP 20161221 002700000144-00190+00190+00223-00223-00138+00226-07211-009501210007904+ 81CBORVX RVX OOPC 20161221 002800000001-00001-00026-00026-00022+00022+00056-00056-00040+ 82CBORVX RVX OOPC 20161221 002800000040+00090-00090-00055+00055+00112-00028+02501+009609110000958+ 81CBORVX RVX OOPP 20161221 002800000002+00002+00071+00071+00072-00072-00137+00137+00149- 82CBORVX RVX OOPP 20161221 002800000149-00198+00198+00229-00229-00147+00229-07471-009659510008788+ 81CBORVX RVX OOPC 20161221 002900000000-00000-00024-00024-00020+00020+00052-00052-00037+ 82CBORVX RVX OOPC 20161221 002900000037+00083-00083-00050+00050+00104-00025+02284+009801150000868+ 81CBORVX RVX OOPP 20161221 002900000002+00002+00073+00073+00074-00074-00141+00141+00152- 82CBORVX RVX OOPP 20161221 002900000152-00206+00206+00234-00234-00154+00232-07686-009854050009697+ 81CBORVX RVX OOPC 20161221 003000000000-00000-00022-00022-00018+00018+00047-00047-00033+ 82CBORVX RVX OOPC 20161221 003000000033+00076-00076-00045+00045+00097-00023+02075+009934580000778+ 81CBORVX RVX OOPP 20161221 003000000002+00002+00075+00075+00076-00076-00146+00146+00156- 82CBORVX RVX OOPP 20161221 003000000156-00213+00213+00239-00239-00162+00235-07895-009990450010606+ 81CBORVX RVX OOPC 20161221 003250000000-00000-00018-00018-00014+00014+00038-00038-00027+ 82CBORVX RVX OOPC 20161221 003250000027+00062-00062-00036+00036+00081-00018+01673+010329200000617+ 81CBORVX RVX OOPP 20161221 003250000002+00002+00080+00080+00079-00079-00155+00155+00162- 82CBORVX RVX OOPP 20161221 003250000162-00227+00227+00248-00248-00177+00239-08295-010392870012942+ 81CBORVX RVX OOPC 20161221 003500000000-00000-00014-00014-00011+00011+00030-00030-00021+ 82CBORVX RVX OOPC 20161221 003500000021+00050-00050-00028+00028+00067-00014+01316+010515030000468+ 81CBORVX RVX OOPP 20161221 003500000002+00002+00083+00083+00082-00082-00162+00162+00168- 82CBORVX RVX OOPP 20161221 003500000168-00239+00239+00256-00256-00191+00244-08650-010589530015291+ 81CBORVX RVX OOPC 20161221 003750000000-00000-00011-00011-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20161221 003750000016+00040-00040-00022+00022+00056-00011+01059+010745170000369+ 81CBORVX RVX OOPP 20161221 003750000002+00002+00086+00086+00084-00084-00168+00168+00172- 82CBORVX RVX OOPP 20161221 003750000172-00248+00248+00262-00262-00202+00246-08905-010831710017689+ 81CBORVX RVX OOPC 20161221 004000000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20161221 004000000012+00032-00032-00017+00017+00046-00008+00809+010754790000269+ 81CBORVX RVX OOPP 20161221 004000000002+00002+00089+00089+00087-00087-00174+00174+00176- 82CBORVX RVX OOPP 20161221 004000000176-00257+00257+00268-00268-00212+00249-09153-010859830020086+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20161221 004250000009+00025-00025-00013+00013+00037-00006+00616+010755330000196+ 81CBORVX RVX OOPP 20161221 004250000002+00002+00091+00091+00088-00088-00178+00178+00179- 82CBORVX RVX OOPP 20161221 004250000179-00264+00264+00272-00272-00221+00252-09344-010883970022511+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20161221 004500000007+00019-00019-00009+00009+00030-00004+00469+010755780000144+ 81CBORVX RVX OOPP 20161221 004500000002+00002+00092+00092+00089-00089-00181+00181+00182- 82CBORVX RVX OOPP 20161221 004500000182-00269+00269+00275-00275-00228+00253-09489-010914050024956+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20161221 004750000005+00015-00015-00007+00007+00024-00003+00357+010756170000106+ 81CBORVX RVX OOPP 20161221 004750000002+00002+00093+00093+00090-00090-00184+00184+00183- 82CBORVX RVX OOPP 20161221 004750000183-00273+00273+00277-00277-00233+00254-09600-010951320027415+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20161221 005000000004+00011-00011-00005+00005+00020-00002+00272+010756500000078+ 81CBORVX RVX OOPP 20161221 005000000002+00002+00094+00094+00091-00091-00186+00186+00185- 82CBORVX RVX OOPP 20161221 005000000185-00276+00276+00279-00279-00238+00255-09683-010997170029885+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161221 005500000002+00007-00007-00003+00003+00013-00001+00158+010757060000043+ 81CBORVX RVX OOPP 20161221 005500000002+00002+00096+00096+00092-00092-00188+00188+00186- 82CBORVX RVX OOPP 20161221 005500000186-00281+00281+00281-00281-00244+00256-09794-011120400034845+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20161221 006000000001+00004-00004-00002+00002+00008-00001+00093+010757500000024+ 81CBORVX RVX OOPP 20161221 006000000002+00002+00096+00096+00093-00093-00190+00190+00187- 82CBORVX RVX OOPP 20161221 006000000187-00283+00283+00282-00282-00249+00257-09857-011294350039821+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20161221 006500000001+00003-00003-00001+00001+00005-00000+00055+010757870000014+ 81CBORVX RVX OOPP 20161221 006500000002+00002+00097+00097+00093-00093-00191+00191+00188- 82CBORVX RVX OOPP 20161221 006500000188-00285+00285+00283-00283-00251+00257-09893-011524800044805+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161221 007000000000+00002-00002-00001+00001+00004-00000+00033+010758170000008+ 81CBORVX RVX OOPP 20161221 007000000002+00002+00097+00097+00093-00093-00191+00191+00188- 82CBORVX RVX OOPP 20161221 007000000188-00286+00286+00284-00284-00253+00257-09914-011809130049794+ 81CBORVX RVX OOPC 20170118 001400000004-00004-00099-00099-00089+00089+00193-00193-00182+ 82CBORVX RVX OOPC 20170118 001400000182+00289-00289-00272+00272+00259-00208+09803+004553060007718+ 81CBORVX RVX OOPP 20170118 001400000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20170118 001400000005-00003+00003+00011-00011-00001+00049-00175-004546450000033+ 81CBORVX RVX OOPC 20170118 001500000004-00004-00097-00097-00087+00087+00191-00191-00176+ 82CBORVX RVX OOPC 20170118 001500000176+00286-00286-00262+00262+00257-00188+09614+004550170006762+ 81CBORVX RVX OOPP 20170118 001500000000+00000+00003+00003+00004-00004-00005+00005+00011- 82CBORVX RVX OOPP 20170118 001500000011-00006+00006+00021-00021-00002+00069-00364-004546430000075+ 81CBORVX RVX OOPC 20170118 001600000004-00004-00094-00094-00084+00084+00187-00187-00168+ 82CBORVX RVX OOPC 20170118 001600000168+00280-00280-00248+00248+00255-00166+09310+004548800005842+ 81CBORVX RVX OOPP 20170118 001600000000+00000+00005+00005+00007-00007-00009+00009+00019- 82CBORVX RVX OOPP 20170118 001600000019-00011+00011+00034-00034-00005+00091-00668-004546410000153+ 81CBORVX RVX OOPC 20170118 001700000004-00004-00091-00091-00079+00079+00180-00180-00158+ 82CBORVX RVX OOPC 20170118 001700000158+00272-00272-00230+00230+00251-00143+08873+004548080004971+ 81CBORVX RVX OOPP 20170118 001700000000+00000+00009+00009+00012-00012-00015+00015+00029- 82CBORVX RVX OOPP 20170118 001700000029-00020+00020+00052-00052-00008+00114-01105-004546380000280+ 81CBORVX RVX OOPC 20170118 001800000004-00004-00086-00086-00074+00074+00171-00171-00145+ 82CBORVX RVX OOPC 20170118 001800000145+00260-00260-00209+00209+00246-00122+08302+004547670004166+ 81CBORVX RVX OOPP 20170118 001800000001+00001+00014+00014+00018-00018-00024+00024+00042- 82CBORVX RVX OOPP 20170118 001800000042-00031+00031+00074-00074-00014+00135-01677-004546340000472+ 81CBORVX RVX OOPC 20170118 001900000003-00003-00078-00078-00066+00066+00157-00157-00128+ 82CBORVX RVX OOPC 20170118 001900000128+00240-00240-00183+00183+00235-00105+07472+005009500003587+ 81CBORVX RVX OOPP 20170118 001900000001+00001+00022+00022+00026-00026-00039+00039+00059- 82CBORVX RVX OOPP 20170118 001900000059-00052+00052+00099-00099-00025+00152-02507-005008410000892+ 81CBORVX RVX OOPC 20170118 002000000003-00003-00070-00070-00059+00059+00142-00142-00114+ 82CBORVX RVX OOPC 20170118 002000000114+00219-00219-00162+00162+00221-00091+06694+005435970003123+ 81CBORVX RVX OOPP 20170118 002000000001+00001+00030+00030+00033-00033-00053+00053+00074- 82CBORVX RVX OOPP 20170118 002000000074-00072+00072+00121-00121-00038+00166-03285-005434980001426+ 81CBORVX RVX OOPC 20170118 002100000003-00003-00063-00063-00052+00052+00129-00129-00101+ 82CBORVX RVX OOPC 20170118 002100000101+00199-00199-00143+00143+00207-00081+06004+005917440002784+ 81CBORVX RVX OOPP 20170118 002100000002+00002+00037+00037+00039-00039-00067+00067+00086- 82CBORVX RVX OOPP 20170118 002100000086-00092+00092+00139-00139-00053+00176-03975-005916480002085+ 81CBORVX RVX OOPC 20170118 002200000002-00002-00057-00057-00047+00047+00117-00117-00091+ 82CBORVX RVX OOPC 20170118 002200000091+00182-00182-00129+00129+00193-00072+05422+006358860002512+ 81CBORVX RVX OOPP 20170118 002200000002+00002+00043+00043+00044-00044-00078+00078+00096- 82CBORVX RVX OOPP 20170118 002200000096-00109+00109+00154-00154-00067+00185-04558-006357890002811+ 81CBORVX RVX OOPC 20170118 002300000002-00002-00052-00052-00043+00043+00107-00107-00082+ 82CBORVX RVX OOPC 20170118 002300000082+00166-00166-00116+00116+00180-00065+04912+006675200002252+ 81CBORVX RVX OOPP 20170118 002300000002+00002+00048+00048+00049-00049-00089+00089+00105- 82CBORVX RVX OOPP 20170118 002300000105-00125+00125+00167-00167-00079+00192-05068-006674210003549+ 81CBORVX RVX OOPC 20170118 002400000002-00002-00047-00047-00038+00038+00097-00097-00074+ 82CBORVX RVX OOPC 20170118 002400000074+00152-00152-00104+00104+00168-00058+04449+006897330002002+ 81CBORVX RVX OOPP 20170118 002400000002+00002+00053+00053+00053-00053-00098+00098+00113- 82CBORVX RVX OOPP 20170118 002400000113-00139+00139+00179-00179-00091+00199-05531-006896300004297+ 81CBORVX RVX OOPC 20170118 002500000002-00002-00043-00043-00035+00035+00089-00089-00067+ 82CBORVX RVX OOPC 20170118 002500000067+00140-00140-00094+00094+00157-00052+04065+007192080001824+ 81CBORVX RVX OOPP 20170118 002500000003+00003+00057+00057+00056-00056-00106+00106+00120- 82CBORVX RVX OOPP 20170118 002500000120-00151+00151+00188-00188-00102+00205-05915-007191000005117+ 81CBORVX RVX OOPC 20170118 002600000002-00002-00040-00040-00032+00032+00082-00082-00062+ 82CBORVX RVX OOPC 20170118 002600000062+00129-00129-00087+00087+00147-00048+03735+007477340001675+ 81CBORVX RVX OOPP 20170118 002600000003+00003+00060+00060+00059-00059-00113+00113+00126- 82CBORVX RVX OOPP 20170118 002600000126-00162+00162+00196-00196-00113+00209-06245-007476200005966+ 81CBORVX RVX OOPC 20170118 002700000001-00001-00037-00037-00029+00029+00076-00076-00056+ 82CBORVX RVX OOPC 20170118 002700000056+00119-00119-00079+00079+00137-00044+03427+007692530001527+ 81CBORVX RVX OOPP 20170118 002700000003+00003+00063+00063+00062-00062-00120+00120+00131- 82CBORVX RVX OOPP 20170118 002700000131-00172+00172+00204-00204-00122+00213-06553-007691320006816+ 81CBORVX RVX OOPC 20170118 002800000001-00001-00034-00034-00027+00027+00070-00070-00052+ 82CBORVX RVX OOPC 20170118 002800000052+00110-00110-00072+00072+00128-00040+03148+007876540001390+ 81CBORVX RVX OOPP 20170118 002800000003+00003+00066+00066+00064-00064-00126+00126+00136- 82CBORVX RVX OOPP 20170118 002800000136-00181+00181+00210-00210-00131+00217-06832-007875260007677+ 81CBORVX RVX OOPC 20170118 002900000001-00001-00031-00031-00025+00025+00064-00064-00047+ 82CBORVX RVX OOPC 20170118 002900000047+00102-00102-00066+00066+00120-00036+02879+008003770001253+ 81CBORVX RVX OOPP 20170118 002900000003+00003+00069+00069+00067-00067-00131+00131+00140- 82CBORVX RVX OOPP 20170118 002900000140-00190+00190+00217-00217-00140+00221-07101-008002400008538+ 81CBORVX RVX OOPC 20170118 003000000001-00001-00029-00029-00023+00023+00060-00060-00043+ 82CBORVX RVX OOPC 20170118 003000000043+00094-00094-00061+00061+00112-00033+02661+008180990001152+ 81CBORVX RVX OOPP 20170118 003000000003+00003+00071+00071+00069-00069-00136+00136+00144- 82CBORVX RVX OOPP 20170118 003000000144-00197+00197+00222-00222-00147+00224-07319-008179530009435+ 81CBORVX RVX OOPC 20170118 003250000001-00001-00023-00023-00018+00018+00049-00049-00035+ 82CBORVX RVX OOPC 20170118 003250000035+00077-00077-00048+00048+00095-00026+02146+008434370000900+ 81CBORVX RVX OOPP 20170118 003250000003+00003+00077+00077+00073-00073-00147+00147+00152- 82CBORVX RVX OOPP 20170118 003250000152-00214+00214+00235-00235-00165+00231-07834-008432630011678+ 81CBORVX RVX OOPC 20170118 003500000001-00001-00019-00019-00015+00015+00041-00041-00029+ 82CBORVX RVX OOPC 20170118 003500000029+00065-00065-00040+00040+00081-00021+01789+008768790000742+ 81CBORVX RVX OOPP 20170118 003500000004+00004+00081+00081+00076-00076-00155+00155+00158- 82CBORVX RVX OOPP 20170118 003500000158-00226+00226+00243-00243-00178+00236-08191-008766720014015+ 81CBORVX RVX OOPC 20170118 003750000001-00001-00016-00016-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20170118 003750000023+00053-00053-00032+00032+00069-00017+01452+008918150000584+ 81CBORVX RVX OOPP 20170118 003750000004+00004+00084+00084+00079-00079-00162+00162+00164- 82CBORVX RVX OOPP 20170118 003750000164-00238+00238+00251-00251-00191+00240-08529-008915650016352+ 81CBORVX RVX OOPC 20170118 004000000001-00001-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20170118 004000000019+00045-00045-00026+00026+00059-00014+01207+009117170000477+ 81CBORVX RVX OOPP 20170118 004000000004+00004+00087+00087+00081-00081-00168+00168+00168- 82CBORVX RVX OOPP 20170118 004000000168-00247+00247+00256-00256-00201+00243-08773-009114180018740+ 81CBORVX RVX OOPC 20170118 004250000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20170118 004250000015+00037-00037-00021+00021+00050-00011+00983+009212490000377+ 81CBORVX RVX OOPP 20170118 004250000004+00004+00089+00089+00083-00083-00173+00173+00172- 82CBORVX RVX OOPP 20170118 004250000172-00254+00254+00261-00261-00210+00246-08997-009208860021136+ 81CBORVX RVX OOPC 20170118 004500000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20170118 004500000013+00031-00031-00017+00017+00042-00009+00802+009292290000300+ 81CBORVX RVX OOPP 20170118 004500000004+00004+00091+00091+00085-00085-00177+00177+00175- 82CBORVX RVX OOPP 20170118 004500000175-00261+00261+00266-00266-00217+00248-09179-009287860023553+ 81CBORVX RVX OOPC 20170118 004750000000-00000-00007-00007-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20170118 004750000011+00026-00026-00014+00014+00037-00007+00678+009444250000250+ 81CBORVX RVX OOPP 20170118 004750000004+00004+00092+00092+00086-00086-00180+00180+00177- 82CBORVX RVX OOPP 20170118 004750000177-00265+00265+00268-00268-00223+00250-09303-009438980025998+ 81CBORVX RVX OOPC 20170118 005000000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20170118 005000000008+00021-00021-00011+00011+00030-00006+00542+009444240000194+ 81CBORVX RVX OOPP 20170118 005000000004+00004+00094+00094+00087-00087-00183+00183+00179- 82CBORVX RVX OOPP 20170118 005000000179-00270+00270+00271-00271-00229+00251-09438-009437690028437+ 81CBORVX RVX OOPC 20170118 005500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170118 005500000005+00014-00014-00007+00007+00021-00003+00348+009444230000117+ 81CBORVX RVX OOPP 20170118 005500000004+00004+00096+00096+00089-00089-00187+00187+00182- 82CBORVX RVX OOPP 20170118 005500000182-00277+00277+00276-00276-00238+00254-09633-009434080033351+ 81CBORVX RVX OOPC 20170118 006000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170118 006000000003+00009-00009-00005+00005+00015-00002+00225+009444220000072+ 81CBORVX RVX OOPP 20170118 006000000004+00004+00097+00097+00090-00090-00190+00190+00184- 82CBORVX RVX OOPP 20170118 006000000184-00282+00282+00278-00278-00245+00255-09757-009428450038295+ 81CBORVX RVX OOPC 20170118 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170118 006500000002+00006-00006-00003+00003+00010-00001+00146+009444210000045+ 81CBORVX RVX OOPP 20170118 006500000004+00004+00098+00098+00090-00090-00192+00192+00185- 82CBORVX RVX OOPP 20170118 006500000185-00285+00285+00280-00280-00249+00256-09836-009419730043258+ 81CBORVX RVX OOPC 20170118 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170118 007000000001+00004-00004-00002+00002+00007-00001+00095+009444200000028+ 81CBORVX RVX OOPP 20170118 007000000004+00004+00099+00099+00091-00091-00193+00193+00186- 82CBORVX RVX OOPP 20170118 007000000186-00287+00287+00281-00281-00252+00256-09887-009406270048232+ 81CBOBVZ VIX OOPC 20161116 001000000028+00023+00019+00014+00041+00038+00012+00008+00058+ 82CBOBVZ VIX OOPC 20161116 001000000057+00007+00004+00076+00077+00001-00029+00312+006830720000965+ 81CBOBVZ VIX OOPP 20161116 001000000029-00024-00019-00014-00042-00038-00013-00008-00059- 82CBOBVZ VIX OOPP 20161116 001000000058-00008-00005-00076-00078-00000+00029-00312-006830720000030+ 81CBOBVZ VIX OOPC 20161116 001100000037+00031+00026+00019+00050+00048+00018+00011+00066+ 82CBOBVZ VIX OOPC 20161116 001100000067+00012+00006+00080+00083+00001-00029+00473+006830720000960+ 81CBOBVZ VIX OOPP 20161116 001100000037-00031-00026-00019-00051-00048-00018-00012-00066- 82CBOBVZ VIX OOPP 20161116 001100000067-00012-00007-00081-00084-00000+00029-00473-006830720000035+ 81CBOBVZ VIX OOPC 20161116 001200000045+00038+00033+00023+00057+00056+00025+00013+00071+ 82CBOBVZ VIX OOPC 20161116 001200000075+00018+00007+00083+00088+00001-00028+01184+006830720000950+ 81CBOBVZ VIX OOPP 20161116 001200000044-00037-00033-00023-00057-00056-00024-00013-00070- 82CBOBVZ VIX OOPP 20161116 001200000074-00017-00007-00082-00087-00001+00028-01184-006830720000055+ 81CBOBVZ VIX OOPC 20161116 001300000033+00028+00023+00010+00045+00047+00013+00002-00056+ 82CBOBVZ VIX OOPC 20161116 001300000063+00006+00010-00066+00072+00006-00023+02429+006830720000760+ 81CBOBVZ VIX OOPP 20161116 001300000034-00028-00024-00011-00046-00048-00015-00001+00057- 82CBOBVZ VIX OOPP 20161116 001300000064-00007-00009+00067-00073-00006+00023-02429-006830720000230+ 81CBOBVZ VIX OOPC 20161116 001400000016+00014+00005+00004-00026+00032+00004-00018-00037+ 82CBOBVZ VIX OOPC 20161116 001400000044+00012-00028-00045+00050+00013-00016+02293+006830720000525+ 81CBOBVZ VIX OOPP 20161116 001400000016-00014-00005-00004+00026-00032-00004+00018+00037- 82CBOBVZ VIX OOPP 20161116 001400000044-00012+00028+00045-00050-00013+00016-02293-006830720000475+ 81CBOBVZ VIX OOPC 20161116 001500000001+00003+00009-00014-00011+00018+00018-00029-00020+ 82CBOBVZ VIX OOPC 20161116 001500000027+00026-00041-00027+00031+00018-00010+01158+006830720000330+ 81CBOBVZ VIX OOPP 20161116 001500000002-00004-00008+00013+00012-00019-00018+00029+00021- 82CBOBVZ VIX OOPP 20161116 001500000028-00026+00041+00027-00032-00018+00010-01158-006830720000665+ 81CBOBVZ VIX OOPC 20161116 001600000003-00003-00015-00015-00008+00008+00026-00026-00015+ 82CBOBVZ VIX OOPC 20161116 001600000016+00036-00037-00020+00020+00020-00007+00510+006830720000230+ 81CBOBVZ VIX OOPP 20161116 001600000002+00002+00014+00014+00009-00009-00025+00026+00016- 82CBOBVZ VIX OOPP 20161116 001600000017-00036+00036+00021-00021-00020+00007-00510-006830720000760+ 81CBOBVZ VIX OOPC 20161116 001700000005-00005-00016-00016-00004+00004+00027-00027-00010+ 82CBOBVZ VIX OOPC 20161116 001700000010+00038-00038-00014+00014+00022-00005+00315+006830720000160+ 81CBOBVZ VIX OOPP 20161116 001700000005+00005+00016+00016+00004-00004-00027+00027+00010- 82CBOBVZ VIX OOPP 20161116 001700000010-00038+00038+00014-00014-00022+00005-00315-006830720000840+ 81CBOBVZ VIX OOPC 20161116 001800000005-00005-00015-00015-00002+00003+00025-00026-00008+ 82CBOBVZ VIX OOPC 20161116 001800000008+00036-00036-00010+00010+00022-00004+00239+006830720000120+ 81CBOBVZ VIX OOPP 20161116 001800000005+00005+00015+00015+00002-00003-00026+00026+00008- 82CBOBVZ VIX OOPP 20161116 001800000008-00036+00036+00010-00010-00022+00004-00239-006830720000880+ 81CBOBVZ VIX OOPC 20161116 001900000004-00004-00013-00013-00002+00002+00022-00022-00007+ 82CBOBVZ VIX OOPC 20161116 001900000007+00032-00032-00009+00009+00022-00003+00186+006830720000100+ 81CBOBVZ VIX OOPP 20161116 001900000004+00004+00013+00013+00002-00002-00022+00022+00006- 82CBOBVZ VIX OOPP 20161116 001900000007-00032+00032+00009-00009-00022+00003-00186-006830720000900+ 81CBOBVZ VIX OOPC 20161116 002000000004-00003-00011-00011-00002+00002+00020-00020-00005+ 82CBOBVZ VIX OOPC 20161116 002000000005+00029-00029-00007+00007+00022-00002+00142+006830720000080+ 81CBOBVZ VIX OOPP 20161116 002000000004+00003+00011+00011+00002-00002-00020+00020+00005- 82CBOBVZ VIX OOPP 20161116 002000000005-00029+00029+00007-00007-00022+00002-00142-006830720000920+ 81CBOBVZ VIX OOPC 20161116 002100000005-00005-00012-00012-00001-00001-00020-00020-00002+ 82CBOBVZ VIX OOPC 20161116 002100000002+00029-00029-00003+00003+00022-00001+00106+006830720000040+ 81CBOBVZ VIX OOPP 20161116 002100000002+00002+00009+00009+00002-00002-00017+00017+00005- 82CBOBVZ VIX OOPP 20161116 002100000005-00026+00026+00006-00006-00021+00002-00106-006830720000930+ 81CBOBVZ VIX OOPC 20161116 002200000004-00004-00010-00010-00001-00000-00017-00017-00002+ 82CBOBVZ VIX OOPC 20161116 002200000002+00025-00025-00003+00003+00021-00001+00078+006830720000035+ 81CBOBVZ VIX OOPP 20161116 002200000003+00003+00008+00008+00001-00001-00015+00015+00003- 82CBOBVZ VIX OOPP 20161116 002200000003-00024+00024+00004-00004-00020+00001-00078-006830720000950+ 81CBOBVZ VIX OOPC 20161116 002300000003-00003-00008-00008-00000-00000-00014-00014-00002+ 82CBOBVZ VIX OOPC 20161116 002300000002+00022-00022-00003+00003+00020-00001+00057+006830720000030+ 81CBOBVZ VIX OOPP 20161116 002300000001+00001+00006+00006+00002-00002-00012+00012+00004- 82CBOBVZ VIX OOPP 20161116 002300000004-00020+00020+00004-00005-00019+00001-00057-006830720000950+ 81CBOBVZ VIX OOPC 20161116 002400000003-00003-00007-00007-00000-00000-00012-00012-00001+ 82CBOBVZ VIX OOPC 20161116 002400000001+00019-00019-00002+00002+00019-00001+00041+006830720000026+ 81CBOBVZ VIX OOPP 20161116 002400000000+00000+00004+00004+00002-00002-00010+00010+00004- 82CBOBVZ VIX OOPP 20161116 002400000004-00017+00017+00005-00005-00018+00001-00041-006830720000950+ 81CBOBVZ VIX OOPC 20161116 002500000002-00002-00006-00006-00000+00000+00010-00010-00001+ 82CBOBVZ VIX OOPC 20161116 002500000001+00016-00016-00002+00002+00018-00001+00029+006830720000023+ 81CBOBVZ VIX OOPP 20161116 002500000001-00001-00003+00003+00003-00003-00008+00008+00004- 82CBOBVZ VIX OOPP 20161116 002500000004-00014+00014+00005-00005-00017+00001-00029-006830720000950+ 81CBOBVZ VIX OOPC 20161116 002600000002-00002-00005-00005-00000+00000+00009-00009-00001+ 82CBOBVZ VIX OOPC 20161116 002600000001+00014-00014-00002+00002+00017-00001+00021+006830720000020+ 81CBOBVZ VIX OOPP 20161116 002600000001-00001-00002+00002+00003-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20161116 002600000004-00011+00011+00005-00005-00016+00001-00021-006830720000950+ 81CBOBVZ VIX OOPC 20161116 002700000001-00001-00004-00004-00000+00000+00008-00007-00001+ 82CBOBVZ VIX OOPC 20161116 002700000001+00012-00012-00001+00001+00016-00001+00014+006830720000017+ 81CBOBVZ VIX OOPP 20161116 002700000001-00001-00001+00001+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20161116 002700000004-00010+00009+00004-00004-00015+00001-00014-006830720000955+ 81CBOBVZ VIX OOPC 20161116 002800000001-00001-00003-00003-00000+00000+00006-00006-00001+ 82CBOBVZ VIX OOPC 20161116 002800000001+00011-00011-00001+00001+00015-00000+00010+006830720000015+ 81CBOBVZ VIX OOPP 20161116 002800000002-00002-00000+00000+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20161116 002800000004-00008+00008+00004-00004-00014+00001-00010-006830720000955+ 81CBOBVZ VIX OOPC 20161116 002900000001-00001-00003-00003-00000+00000+00006-00005-00001+ 82CBOBVZ VIX OOPC 20161116 002900000001+00009-00009-00001+00001+00014-00000+00007+006830720000013+ 81CBOBVZ VIX OOPP 20161116 002900000002-00002-00000-00000-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20161116 002900000004-00006+00006+00004-00004-00013+00001-00007-006830720000955+ 81CBOBVZ VIX OOPC 20161116 003000000001-00001-00002-00002-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20161116 003000000001+00008-00008-00001+00001+00013-00000+00005+006830720000011+ 81CBOBVZ VIX OOPP 20161116 003000000002-00002-00000-00001-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20161116 003000000004-00005+00005+00004-00004-00012+00001-00005-006830720000960+ 81CBOBVZ VIX OOPC 20161116 003250000001-00000-00002-00002-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20161116 003250000001+00006-00006-00001+00001+00010-00000+00002+006830720000008+ 81CBOBVZ VIX OOPP 20161116 003250000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20161116 003250000003-00003+00003+00003-00003-00010+00001-00002-006830720000965+ 81CBOBVZ VIX OOPC 20161116 003500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20161116 003500000000+00004-00004-00001+00001+00008-00000+00000+006830720000006+ 81CBOBVZ VIX OOPP 20161116 003500000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 003500000003-00001+00001+00003-00003-00008+00001-00000+006830720000965+ 81CBOBVZ VIX OOPC 20161116 003750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20161116 003750000000+00003-00003-00000+00000+00007-00000+00000+006830720000004+ 81CBOBVZ VIX OOPP 20161116 003750000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 003750000003-00000-00000-00003-00003-00006+00001-00000+006830720000965+ 81CBOBVZ VIX OOPC 20161116 004000000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161116 004000000000+00002-00002-00000+00000+00005-00000+00000+006830720000003+ 81CBOBVZ VIX OOPP 20161116 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161116 004000000003-00001-00001-00003-00003-00004+00001-00000+006830720000965+ 81CBOBVZ VIX OOPC 20161116 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161116 004250000000+00002-00002-00000+00000+00004-00000+00000+006830720000002+ 81CBOBVZ VIX OOPP 20161116 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161116 004250000003-00002-00002-00003-00003-00003+00001-00000+006830720000965+ 81CBOBVZ VIX OOPC 20161116 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161116 004500000000+00001-00001-00000+00000+00003-00000+00000+006830720000002+ 81CBOBVZ VIX OOPP 20161116 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161116 004500000003-00002-00002-00003-00003-00002+00001-00000+006830720000965+ 81CBOBVZ VIX OOPC 20161116 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161116 004750000000+00001-00001-00000+00000+00003-00000+00000+006830720000001+ 81CBOBVZ VIX OOPP 20161116 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161116 004750000003-00002-00002-00003-00003-00002+00001-00000+006830720000965+ 81CBOBVZ VIX OOPC 20161116 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161116 005000000000+00001-00001-00000+00000+00002-00000+00000+006830720000001+ 81CBOBVZ VIX OOPP 20161116 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161116 005000000003-00003-00003-00003-00003-00001+00001-00000+006830720000965+ 81CBOBVZ VIX OOPC 20161221 001000000043+00036+00038+00030+00048+00042+00034+00025+00054+ 82CBOBVZ VIX OOPC 20161221 001000000050+00030+00021+00061+00059+00003+00029+00387+006285820000960+ 81CBOBVZ VIX OOPP 20161221 001000000044-00036-00039-00030-00050-00043-00035-00026-00056- 82CBOBVZ VIX OOPP 20161221 001000000051-00031-00021-00062-00059-00003-00029-00387-006285820000030+ 81CBOBVZ VIX OOPC 20161221 001100000048+00040+00044+00034+00054+00047+00039+00028+00059+ 82CBOBVZ VIX OOPC 20161221 001100000055+00035+00023+00065+00064+00004+00028+00516+006285820000950+ 81CBOBVZ VIX OOPP 20161221 001100000050-00041-00045-00034-00055-00048-00041-00029-00060- 82CBOBVZ VIX OOPP 20161221 001100000056-00037-00024-00066-00065-00004-00029-00516-006285820000040+ 81CBOBVZ VIX OOPC 20161221 001200000049+00040+00045+00033+00054+00048+00041+00027+00059+ 82CBOBVZ VIX OOPC 20161221 001200000057+00037+00021+00064+00065+00003+00027+01053+006285820000900+ 81CBOBVZ VIX OOPP 20161221 001200000050-00041-00046-00034-00055-00049-00042-00027-00060- 82CBOBVZ VIX OOPP 20161221 001200000058-00038-00022-00065-00066-00004-00027-01053-006285820000090+ 81CBOBVZ VIX OOPC 20161221 001300000037+00028+00033+00019+00042+00037+00030+00011+00046+ 82CBOBVZ VIX OOPC 20161221 001300000046+00026+00005+00050+00055+00001-00022+01861+006285820000725+ 81CBOBVZ VIX OOPP 20161221 001300000038-00028-00034-00019-00042-00037-00030-00011-00046- 82CBOBVZ VIX OOPP 20161221 001300000047-00027-00005-00051-00055-00001+00022-01861-006285820000270+ 81CBOBVZ VIX OOPC 20161221 001400000024+00018+00020+00009+00028+00027+00016+00001+00032+ 82CBOBVZ VIX OOPC 20161221 001400000035+00013+00006-00036+00042+00005-00017+01774+006285820000555+ 81CBOBVZ VIX OOPP 20161221 001400000024-00018-00020-00009-00028-00027-00016-00001-00032- 82CBOBVZ VIX OOPP 20161221 001400000035-00013-00006+00036-00042-00005+00017-01774-006285820000445+ 81CBOBVZ VIX OOPC 20161221 001500000013+00011+00009+00002+00016+00018+00005+00006-00020+ 82CBOBVZ VIX OOPC 20161221 001500000025+00002+00013-00024+00031+00008-00012+01025+006285820000415+ 81CBOBVZ VIX OOPP 20161221 001500000012-00010-00009-00002-00016-00018-00005-00006+00020- 82CBOBVZ VIX OOPP 20161221 001500000025-00002-00014+00024-00031-00008+00012-01025-006285820000585+ 81CBOBVZ VIX OOPC 20161221 001600000007+00008+00003+00000+00010+00014+00000-00008-00014+ 82CBOBVZ VIX OOPC 20161221 001600000020+00004-00015-00018+00025+00009-00010+00533+006285820000330+ 81CBOBVZ VIX OOPP 20161221 001600000007-00008-00004-00000-00011-00015-00000-00007+00014- 82CBOBVZ VIX OOPP 20161221 001600000021-00003+00015+00018-00025-00009+00010-00533-006285820000665+ 81CBOBVZ VIX OOPC 20161221 001700000002+00005+00001-00002-00005+00011+00005-00009-00009+ 82CBOBVZ VIX OOPC 20161221 001700000016+00008-00016-00012+00019+00010-00008+00360+006285820000260+ 81CBOBVZ VIX OOPP 20161221 001700000001-00005-00002+00002+00005-00011-00005+00009+00008- 82CBOBVZ VIX OOPP 20161221 001700000015-00008+00017+00012-00019-00011+00008-00360-006285820000745+ 81CBOBVZ VIX OOPC 20161221 001800000000-00000-00005-00005-00004+00004+00009-00009-00008+ 82CBOBVZ VIX OOPC 20161221 001800000008+00013-00013-00011+00011+00011-00006+00295+006285820000210+ 81CBOBVZ VIX OOPP 20161221 001800000002-00007-00001+00001-00005-00012-00004+00006+00008- 82CBOBVZ VIX OOPP 20161221 001800000016-00007+00013+00012-00019-00010+00007-00295-006285820000760+ 81CBOBVZ VIX OOPC 20161221 001900000003-00003-00007-00007-00001+00001+00011-00011-00004+ 82CBOBVZ VIX OOPC 20161221 001900000005+00015-00015-00007+00008+00011-00005+00251+006285820000160+ 81CBOBVZ VIX OOPP 20161221 001900000001+00001+00005+00005+00003-00003-00009+00009+00006- 82CBOBVZ VIX OOPP 20161221 001900000007-00013+00013+00009-00010-00011+00005-00251-006285820000820+ 81CBOBVZ VIX OOPC 20161221 002000000001-00001-00004-00004-00003+00003+00008-00008-00006+ 82CBOBVZ VIX OOPC 20161221 002000000006+00012-00012-00009+00009+00010-00005+00212+006285820000160+ 81CBOBVZ VIX OOPP 20161221 002000000001+00001+00005+00004+00003-00003-00008+00008+00006- 82CBOBVZ VIX OOPP 20161221 002000000006-00012+00012+00009-00009-00010+00005-00212-006285820000840+ 81CBOBVZ VIX OOPC 20161221 002100000001+00001+00002-00002-00004+00005+00006-00006-00007+ 82CBOBVZ VIX OOPC 20161221 002100000007+00010-00010-00010+00010+00009-00005+00178+006285820000160+ 81CBOBVZ VIX OOPP 20161221 002100000002+00002+00005+00005+00001-00001-00009+00009+00004- 82CBOBVZ VIX OOPP 20161221 002100000004-00013+00013+00006-00007-00010+00004-00178-006285820000870+ 81CBOBVZ VIX OOPC 20161221 002200000002-00002-00005-00005-00001+00001+00009-00009-00003+ 82CBOBVZ VIX OOPC 20161221 002200000003+00012-00012-00005+00006+00010-00003+00148+006285820000110+ 81CBOBVZ VIX OOPP 20161221 002200000002+00002+00006+00005+00001-00001-00009+00009+00003- 82CBOBVZ VIX OOPP 20161221 002200000003-00012+00012+00005-00005-00010+00003-00148-006285820000890+ 81CBOBVZ VIX OOPC 20161221 002300000002-00002-00005-00005-00001+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20161221 002300000003+00011-00011-00005+00005+00009-00003+00122+006285820000100+ 81CBOBVZ VIX OOPP 20161221 002300000002+00002+00005+00005+00001-00001-00008+00008+00003- 82CBOBVZ VIX OOPP 20161221 002300000003-00011+00011+00005-00005-00009+00003-00122-006285820000900+ 81CBOBVZ VIX OOPC 20161221 002400000002-00001-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20161221 002400000003+00010-00010-00005+00005+00009-00003+00100+006285820000090+ 81CBOBVZ VIX OOPP 20161221 002400000002+00002+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20161221 002400000003-00010+00010+00005-00005-00009+00003-00100-006285820000910+ 81CBOBVZ VIX OOPC 20161221 002500000001-00001-00004-00004-00001+00001+00007-00006-00003+ 82CBOBVZ VIX OOPC 20161221 002500000003+00009-00009-00004+00004+00008-00002+00082+006285820000080+ 81CBOBVZ VIX OOPP 20161221 002500000002+00001+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20161221 002500000003-00010+00009+00004-00004-00008+00002-00082-006285820000920+ 81CBOBVZ VIX OOPC 20161221 002600000006-00006-00008-00008-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20161221 002600000002-00013-00013-00001-00001-00009-00001+00067+006285820000025+ 81CBOBVZ VIX OOPP 20161221 002600000002+00001+00004+00004+00000-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20161221 002600000002-00009+00009+00004-00004-00008+00002-00067-006285820000930+ 81CBOBVZ VIX OOPC 20161221 002700000005-00005-00008-00007-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20161221 002700000002-00012-00012-00001-00001-00009-00001+00054+006285820000021+ 81CBOBVZ VIX OOPP 20161221 002700000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20161221 002700000001-00010+00009+00002-00002-00008+00001-00054-006285820000950+ 81CBOBVZ VIX OOPC 20161221 002800000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20161221 002800000002-00011-00011-00001-00001-00008-00001+00044+006285820000018+ 81CBOBVZ VIX OOPP 20161221 002800000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20161221 002800000001-00008+00008+00002-00002-00007+00001-00044-006285820000950+ 81CBOBVZ VIX OOPC 20161221 002900000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20161221 002900000002-00011-00010-00001-00001-00008-00000+00035+006285820000015+ 81CBOBVZ VIX OOPP 20161221 002900000001+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20161221 002900000002-00007+00007+00003-00003-00007+00001-00035-006285820000950+ 81CBOBVZ VIX OOPC 20161221 003000000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20161221 003000000002-00010-00010-00001-00001-00007-00000+00028+006285820000013+ 81CBOBVZ VIX OOPP 20161221 003000000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20161221 003000000002-00006+00006+00003-00003-00006+00001-00028-006285820000950+ 81CBOBVZ VIX OOPC 20161221 003250000004-00003-00005-00005-00002-00002-00006-00006-00002- 82CBOBVZ VIX OOPC 20161221 003250000001-00008-00008-00001-00001-00006-00000+00016+006285820000009+ 81CBOBVZ VIX OOPP 20161221 003250000000+00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20161221 003250000002-00005+00004+00003-00003-00005+00001-00016-006285820000955+ 81CBOBVZ VIX OOPC 20161221 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20161221 003500000001-00007-00007-00001-00001-00005-00000+00009+006285820000006+ 81CBOBVZ VIX OOPP 20161221 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161221 003500000002-00003+00003+00003-00003-00004+00001-00009-006285820000960+ 81CBOBVZ VIX OOPC 20161221 003750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161221 003750000001-00006-00005-00001-00001-00004-00000+00005+006285820000004+ 81CBOBVZ VIX OOPP 20161221 003750000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161221 003750000002-00002+00002+00003-00003-00003+00001-00005-006285820000960+ 81CBOBVZ VIX OOPC 20161221 004000000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20161221 004000000001-00005-00005-00001-00001-00004-00000+00003+006285820000003+ 81CBOBVZ VIX OOPP 20161221 004000000002-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20161221 004000000003-00001+00001+00003-00003-00003+00001-00003-006285820000960+ 81CBOBVZ VIX OOPC 20161221 004250000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161221 004250000001-00004-00004-00000-00000-00003-00000+00001+006285820000002+ 81CBOBVZ VIX OOPP 20161221 004250000002-00002-00001-00001-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 004250000003-00000+00000+00003-00003-00002+00001-00001-006285820000960+ 81CBOBVZ VIX OOPC 20161221 004500000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161221 004500000001-00003-00003-00000-00000-00003-00000+00001+006285820000001+ 81CBOBVZ VIX OOPP 20161221 004500000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 004500000003-00000+00000-00003-00003-00002+00001-00001-006285820000965+ 81CBOBVZ VIX OOPC 20161221 004750000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20161221 004750000001-00003-00003-00000-00000-00002-00000+00000+006285820000001+ 81CBOBVZ VIX OOPP 20161221 004750000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 004750000003-00000-00001-00003-00003-00001+00001-00000+006285820000965+ 81CBOBVZ VIX OOPC 20161221 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20161221 005000000000-00002-00002-00000-00000-00002-00000+00000+006285820000001+ 81CBOBVZ VIX OOPP 20161221 005000000002-00002-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20161221 005000000003-00001-00001-00003-00003-00001+00001-00000+006285820000965+ 81CBOBVZ VIX OOPC 20170118 001000000050+00041+00046+00036+00054+00047+00042+00031+00059+ 82CBOBVZ VIX OOPC 20170118 001000000053+00039+00027+00064+00060+00006+00028+00487+006185640000960+ 81CBOBVZ VIX OOPP 20170118 001000000050-00041-00046-00036-00055-00047-00043-00031-00059- 82CBOBVZ VIX OOPP 20170118 001000000053-00039-00028-00064-00061-00006-00028-00487-006185640000035+ 81CBOBVZ VIX OOPC 20170118 001100000054+00044+00051+00038+00058+00050+00047+00033+00063+ 82CBOBVZ VIX OOPC 20170118 001100000057+00044+00029+00067+00064+00006+00028+00547+006185640000950+ 81CBOBVZ VIX OOPP 20170118 001100000055-00044-00051-00038-00059-00050-00048-00034-00063- 82CBOBVZ VIX OOPP 20170118 001100000057-00044-00029-00068-00065-00006-00028-00547-006185640000045+ 81CBOBVZ VIX OOPC 20170118 001200000057+00044+00053+00038+00060+00051+00050+00032+00064+ 82CBOBVZ VIX OOPC 20170118 001200000059+00047+00027+00068+00067+00007+00027+00638+006185640000920+ 81CBOBVZ VIX OOPP 20170118 001200000057-00044-00053-00038-00060-00051-00050-00032-00064- 82CBOBVZ VIX OOPP 20170118 001200000059-00047-00027-00068-00067-00006-00027-00638-006185640000080+ 81CBOBVZ VIX OOPC 20170118 001300000055+00031+00053+00018+00058+00051+00051+00012+00061+ 82CBOBVZ VIX OOPC 20170118 001300000063+00048+00007+00063+00069+00005+00025+01771+006185640000830+ 81CBOBVZ VIX OOPP 20170118 001300000056-00030-00054-00018-00059-00054-00052-00012-00062- 82CBOBVZ VIX OOPP 20170118 001300000064-00050-00006-00064-00070-00005-00025-01771-006185640000160+ 81CBOBVZ VIX OOPC 20170118 001400000064+00064+00064+00035-00064+00064+00064+00035-00064+ 82CBOBVZ VIX OOPC 20170118 001400000064+00064+00035-00064+00064+00000+00019+01693+006185640000645+ 81CBOBVZ VIX OOPP 20170118 001400000062-00062-00061-00037+00062-00062-00061-00037+00062- 82CBOBVZ VIX OOPP 20170118 001400000062-00061-00037+00062-00062-00000+00019-01693-006185640000375+ 81CBOBVZ VIX OOPC 20170118 001500000051+00051+00051+00051+00051+00051+00051+00048-00051+ 82CBOBVZ VIX OOPC 20170118 001500000051+00051+00048-00051+00051+00003-00015+00617+006185640000515+ 81CBOBVZ VIX OOPP 20170118 001500000052-00052-00052-00052-00052-00052-00051-00047+00052- 82CBOBVZ VIX OOPP 20170118 001500000052-00051-00047+00052-00052-00002+00016-00617-006185640000475+ 81CBOBVZ VIX OOPC 20170118 001600000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOBVZ VIX OOPC 20170118 001600000042+00042+00057-00042+00042+00004-00013+00474+006185640000425+ 81CBOBVZ VIX OOPP 20170118 001600000042-00042-00042-00042-00042-00042-00042-00042-00042- 82CBOBVZ VIX OOPP 20170118 001600000042-00041-00057+00042-00042-00004+00013-00474-006185640000575+ 81CBOBVZ VIX OOPC 20170118 001700000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOBVZ VIX OOPC 20170118 001700000037+00037+00062-00037+00037+00005-00011+00422+006185640000375+ 81CBOBVZ VIX OOPP 20170118 001700000034-00034-00034-00034-00034-00034-00034-00034-00034- 82CBOBVZ VIX OOPP 20170118 001700000034-00034-00065+00034-00034-00006+00010-00422-006185640000655+ 81CBOBVZ VIX OOPC 20170118 001800000028+00029+00028+00029+00028+00029+00028+00029+00028+ 82CBOBVZ VIX OOPC 20170118 001800000029+00028+00029+00028+00029+00006-00009+00371+006185640000290+ 81CBOBVZ VIX OOPP 20170118 001800000029-00029-00029-00029-00029-00029-00029-00029-00029- 82CBOBVZ VIX OOPP 20170118 001800000029-00029-00029-00029-00029-00006+00009-00371-006185640000705+ 81CBOBVZ VIX OOPC 20170118 001900000024+00025+00024+00025+00024+00025+00024+00025+00024+ 82CBOBVZ VIX OOPC 20170118 001900000025+00024+00025+00024+00025+00007-00007+00321+006185640000250+ 81CBOBVZ VIX OOPP 20170118 001900000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20170118 001900000024-00023-00024-00023-00024-00007+00007-00321-006185640000760+ 81CBOBVZ VIX OOPC 20170118 002000000020+00021+00020+00021+00020+00021+00020+00021+00020+ 82CBOBVZ VIX OOPC 20170118 002000000021+00020+00021+00020+00021+00007-00006+00275+006185640000210+ 81CBOBVZ VIX OOPP 20170118 002000000020-00021-00020-00021-00020-00021-00020-00021-00020- 82CBOBVZ VIX OOPP 20170118 002000000021-00020-00021-00020-00021-00007+00006-00275-006185640000790+ 81CBOBVZ VIX OOPC 20170118 002100000018+00019+00018+00019+00018+00019+00018+00019+00018+ 82CBOBVZ VIX OOPC 20170118 002100000019+00018+00019+00018+00019+00007-00006+00233+006185640000190+ 81CBOBVZ VIX OOPP 20170118 002100000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20170118 002100000019-00018-00019-00018-00019-00007+00006-00233-006185640000810+ 81CBOBVZ VIX OOPC 20170118 002200000001+00001+00002-00002-00004+00004+00005-00004-00006+ 82CBOBVZ VIX OOPC 20170118 002200000007+00007-00007-00008+00009+00007-00005+00196+006185640000160+ 81CBOBVZ VIX OOPP 20170118 002200000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20170118 002200000017-00016-00017-00016-00017-00007+00005-00196-006185640000830+ 81CBOBVZ VIX OOPC 20170118 002300000002+00003+00000-00000-00005+00005+00003-00003-00007+ 82CBOBVZ VIX OOPC 20170118 002300000007+00006-00006-00009+00010+00007-00005+00164+006185640000160+ 81CBOBVZ VIX OOPP 20170118 002300000000-00000-00002+00002+00003-00003-00005+00005+00005- 82CBOBVZ VIX OOPP 20170118 002300000005-00008+00008+00007-00007-00007+00004-00164-006185640000860+ 81CBOBVZ VIX OOPC 20170118 002400000003+00003+00001+00001+00005+00006+00002-00002-00007+ 82CBOBVZ VIX OOPC 20170118 002400000008+00005-00004-00009+00010+00006-00005+00137+006185640000155+ 81CBOBVZ VIX OOPP 20170118 002400000000-00001-00002+00002+00003-00003-00005+00004+00005- 82CBOBVZ VIX OOPP 20170118 002400000005-00007+00007+00007-00007-00007+00004-00137-006185640000870+ 81CBOBVZ VIX OOPC 20170118 002500000000-00000-00003-00003-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20170118 002500000004+00008-00007-00005+00006+00007-00003+00113+006185640000110+ 81CBOBVZ VIX OOPP 20170118 002500000001+00000+00003+00003+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20170118 002500000004-00008+00008+00005-00005-00007+00003-00113-006185640000890+ 81CBOBVZ VIX OOPC 20170118 002600000000-00000-00003-00002-00002+00002+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170118 002600000004+00007-00007-00005+00005+00007-00003+00094+006185640000100+ 81CBOBVZ VIX OOPP 20170118 002600000001+00000+00003+00003+00001-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20170118 002600000003-00007+00007+00005-00005-00007+00003-00094-006185640000900+ 81CBOBVZ VIX OOPC 20170118 002700000001-00000-00003-00002-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20170118 002700000003+00007-00007-00004+00005+00006-00003+00077+006185640000090+ 81CBOBVZ VIX OOPP 20170118 002700000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20170118 002700000003-00007+00007+00004-00004-00006+00003-00077-006185640000910+ 81CBOBVZ VIX OOPC 20170118 002800000001-00001-00003-00003-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20170118 002800000003+00007-00007-00004+00004+00006-00002+00063+006185640000080+ 81CBOBVZ VIX OOPP 20170118 002800000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20170118 002800000002-00007+00007+00004-00004-00006+00002-00063-006185640000920+ 81CBOBVZ VIX OOPC 20170118 002900000007-00007-00008-00008-00005-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20170118 002900000003-00012-00012-00002-00002-00008-00000+00052+006185640000016+ 81CBOBVZ VIX OOPP 20170118 002900000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20170118 002900000002-00007+00007+00003-00003-00006+00002-00052-006185640000930+ 81CBOBVZ VIX OOPC 20170118 003000000006-00006-00008-00008-00005-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20170118 003000000003-00012-00011-00002-00002-00007-00000+00043+006185640000013+ 81CBOBVZ VIX OOPP 20170118 003000000003+00003+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20170118 003000000000-00008+00008+00001-00001-00006+00001-00043-006185640000950+ 81CBOBVZ VIX OOPC 20170118 003250000005-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20170118 003250000003-00010-00010-00002-00002-00006-00000+00026+006185640000008+ 81CBOBVZ VIX OOPP 20170118 003250000001+00001+00003+00003+00000+00000+00004+00004+00001- 82CBOBVZ VIX OOPP 20170118 003250000001-00006+00006+00002-00002-00005+00001-00026-006185640000950+ 81CBOBVZ VIX OOPC 20170118 003500000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20170118 003500000003-00009-00009-00002-00002-00006-00000+00015+006185640000005+ 81CBOBVZ VIX OOPP 20170118 003500000000+00000+00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20170118 003500000002-00004+00004+00003-00003-00004+00001-00015-006185640000950+ 81CBOBVZ VIX OOPC 20170118 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20170118 003750000002-00008-00007-00002-00002-00005-00000+00009+006185640000003+ 81CBOBVZ VIX OOPP 20170118 003750000000+00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20170118 003750000002-00004+00003+00002-00002-00004+00001-00009-006185640000955+ 81CBOBVZ VIX OOPC 20170118 004000000003-00003-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20170118 004000000002-00007-00006-00001-00001-00004-00000+00005+006185640000002+ 81CBOBVZ VIX OOPP 20170118 004000000001-00001-00000+00000+00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20170118 004000000002-00002+00002+00003-00003-00003+00001-00005-006185640000955+ 81CBOBVZ VIX OOPC 20170118 004250000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20170118 004250000002-00006-00006-00001-00001-00004-00000+00003+006185640000001+ 81CBOBVZ VIX OOPP 20170118 004250000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20170118 004250000002-00002+00002+00002-00003-00003+00001-00003-006185640000960+ 81CBOBVZ VIX OOPC 20170118 004500000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170118 004500000001-00005-00005-00001-00001-00003-00000+00002+006185640000001+ 81CBOBVZ VIX OOPP 20170118 004500000001-00001-00000-00000-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20170118 004500000002-00001+00001+00003-00003-00002+00001-00002-006185640000960+ 81CBOBVZ VIX OOPC 20170118 004750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20170118 004750000001-00004-00004-00001-00001-00003-00000+00001+006185640000001+ 81CBOBVZ VIX OOPP 20170118 004750000001-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20170118 004750000003-00001+00000+00003-00003-00002+00001-00001-006185640000960+ 81CBOBVZ VIX OOPC 20170118 005000000002-00002-00003-00002-00002-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20170118 005000000001-00004-00004-00001-00001-00003-00000+00000+006185640000000+ 81CBOBVZ VIX OOPP 20170118 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20170118 005000000003-00000+00000-00003-00003-00002+00001-00000+006185640000960+ 81CBOVIX VIX OOPC 20161026 001000000002+00002+00201-00201-00206+00206+00404-00404-00373+ 82CBOVIX VIX OOPC 20161026 001000000374+00608-00608-00375+00375+00548-00113+09999+005376360003750+ 81CBOVIX VIX OOPP 20161026 001000000000-00000-00000+00000+00007-00005-00000+00000+00068- 82CBOVIX VIX OOPP 20161026 001000000065-00000+00000+00238-00238-00000+00300-00002-023169420000000+ 81CBOVIX VIX OOPC 20161026 001050000002+00002+00201-00201-00206+00206+00404-00404-00325+ 82CBOVIX VIX OOPC 20161026 001050000325+00608-00608-00325+00325+00548-00098+09999+005376360003250+ 81CBOVIX VIX OOPP 20161026 001050000000-00000-00000+00000+00011-00009-00000+00000+00099- 82CBOVIX VIX OOPP 20161026 001050000097-00000+00000+00288-00288-00000+00315-00002-020621020000000+ 81CBOVIX VIX OOPC 20161026 001100000002+00002+00201-00201-00205+00206+00404-00404-00275+ 82CBOVIX VIX OOPC 20161026 001100000275+00608-00608-00275+00275+00548-00083+09999+005376360002750+ 81CBOVIX VIX OOPP 20161026 001100000001-00000-00000+00000+00018-00016-00000+00000+00139- 82CBOVIX VIX OOPP 20161026 001100000137-00000+00000+00337-00337-00000+00330-00002-018176340000000+ 81CBOVIX VIX OOPC 20161026 001150000002+00002+00201-00201-00199+00202+00404-00404-00225+ 82CBOVIX VIX OOPC 20161026 001150000225+00608-00608-00225+00225+00548-00068+09999+005376360002250+ 81CBOVIX VIX OOPP 20161026 001150000001-00000-00000+00000+00031-00028-00000+00000+00185- 82CBOVIX VIX OOPP 20161026 001150000185-00000+00000+00387-00387-00000+00345-00003-015829440000000+ 81CBOVIX VIX OOPC 20161026 001200000000-00000-00203-00203-00168+00170+00407-00407-00172+ 82CBOVIX VIX OOPC 20161026 001200000172+00610-00610-00172+00172+00549-00052+09999+005376360001725+ 81CBOVIX VIX OOPP 20161026 001200000001-00001-00000+00000+00053-00049-00000+00000+00234- 82CBOVIX VIX OOPP 20161026 001200000234-00000+00000+00437-00437-00000+00360-00003-013565510000000+ 81CBOVIX VIX OOPC 20161026 001250000005+00005+00198-00198-00127+00127+00402-00402-00127+ 82CBOVIX VIX OOPC 20161026 001250000127+00605-00605-00127+00127+00548-00038+09999+005376360001275+ 81CBOVIX VIX OOPP 20161026 001250000007-00005-00000+00000+00092-00090-00000+00000+00284- 82CBOVIX VIX OOPP 20161026 001250000284-00000+00000+00487-00487-00000+00375-00054-015018980000002+ 81CBOVIX VIX OOPC 20161026 001300000002+00002+00201-00201-00075+00075+00404-00404-00075+ 82CBOVIX VIX OOPC 20161026 001300000075+00608-00608-00075+00075+00548-00022+09999+005376360000750+ 81CBOVIX VIX OOPP 20161026 001300000026-00022-00002+00003+00139-00136-00005+00005+00329- 82CBOVIX VIX OOPP 20161026 001300000329-00005+00005+00532-00532-00001+00388-00660-020792520000050+ 81CBOVIX VIX OOPC 20161026 001350000004+00008+00191-00191-00035+00035+00394-00394-00035+ 82CBOVIX VIX OOPC 20161026 001350000035+00598-00598-00035+00035+00545-00010+09999+005376360000350+ 81CBOVIX VIX OOPP 20161026 001350000043-00039-00005+00007+00176-00174-00014+00014+00369- 82CBOVIX VIX OOPP 20161026 001350000369-00015+00015+00572-00572-00004+00400-01478-023331300000150+ 81CBOVIX VIX OOPC 20161026 001400000008+00011+00161-00161-00015+00015+00364-00364-00015+ 82CBOVIX VIX OOPC 20161026 001400000015+00568-00568-00015+00015+00536-00004+09986+005376360000150+ 81CBOVIX VIX OOPP 20161026 001400000060-00056-00010+00014+00204-00202-00032+00033+00397- 82CBOVIX VIX OOPP 20161026 001400000397-00037+00037+00600-00600-00011+00408-02588-027927380000375+ 81CBOVIX VIX OOPC 20161026 001450000007+00007+00118-00118-00007+00007+00322-00322-00007+ 82CBOVIX VIX OOPC 20161026 001450000007+00525-00525-00007+00007+00524-00002+09597+005376360000075+ 81CBOVIX VIX OOPP 20161026 001450000072-00068-00015+00020+00219-00217-00056+00058+00408- 82CBOVIX VIX OOPP 20161026 001450000408-00071+00072+00610-00610-00023+00411-03611-035491590000775+ 81CBOVIX VIX OOPC 20161026 001500000005+00005+00072-00071-00005+00005+00274-00274-00005+ 82CBOVIX VIX OOPC 20161026 001500000005+00478-00478-00005+00005+00509-00001+07064+005376360000050+ 81CBOVIX VIX OOPP 20161026 001500000079-00075-00019+00024+00225-00222-00076+00080+00408- 82CBOVIX VIX OOPP 20161026 001500000407-00106+00108+00608-00608-00039+00411-04282-044772890001300+ 81CBOVIX VIX OOPC 20161026 001600000001+00001+00010-00006-00001+00001+00179-00178-00001+ 82CBOVIX VIX OOPC 20161026 001600000001+00382-00382-00001+00001+00481-00000+00400+005376360000007+ 81CBOVIX VIX OOPP 20161026 001600000088-00084-00023+00028+00236-00233-00101+00106+00414- 82CBOVIX VIX OOPP 20161026 001600000413-00151+00156+00611-00611-00068+00411-05061-057337770002275+ 81CBOVIX VIX OOPC 20161026 001700000000+00000+00001-00000-00000+00000+00085-00082-00000+ 82CBOVIX VIX OOPC 20161026 001700000000+00282-00282-00000+00000+00451-00000+00028+007557690000001+ 81CBOVIX VIX OOPP 20161026 001700000094-00090-00026+00031+00246-00243-00117+00122+00424- 82CBOVIX VIX OOPP 20161026 001700000423-00183+00188+00619-00619-00093+00414-05589-065763080003200+ 81CBOVIX VIX OOPC 20161026 001800000000+00000+00000-00000-00000+00000+00029-00024-00000+ 82CBOVIX VIX OOPC 20161026 001800000000+00184-00183-00000+00000+00421-00000+00005+009646600000000+ 81CBOVIX VIX OOPP 20161026 001800000096-00092-00028+00033+00246-00244-00127+00132+00420- 82CBOVIX VIX OOPP 20161026 001800000418-00203+00209+00611-00610-00119+00411-05809-078202740004300+ 81CBOVIX VIX OOPC 20161026 001900000000+00000+00000-00000-00000+00000+00012-00008-00000+ 82CBOVIX VIX OOPC 20161026 001900000000+00105-00100-00000+00000+00391-00000+00003+012482440000000+ 81CBOVIX VIX OOPP 20161026 001900000100-00096-00029+00034+00252-00250-00135+00141+00426- 82CBOVIX VIX OOPP 20161026 001900000425-00221+00227+00616-00616-00139+00412-06093-084741260005250+ 81CBOVIX VIX OOPC 20161026 002000000000+00000+00000-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20161026 002000000000+00058-00051-00000+00000+00361-00000+00003+015124180000000+ 81CBOVIX VIX OOPP 20161026 002000000102-00098-00030+00035+00255-00253-00142+00147+00429- 82CBOVIX VIX OOPP 20161026 002000000427-00234+00240+00618-00617-00156+00412-06274-092054530006250+ 81CBOVIX VIX OOPC 20161026 002100000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20161026 002100000000+00033-00028-00000+00000+00331-00000+00002+017601460000000+ 81CBOVIX VIX OOPP 20161026 002100000104-00100-00031+00036+00258-00255-00147+00152+00431- 82CBOVIX VIX OOPP 20161026 002100000429-00245+00251+00619-00618-00172+00412-06421-098704090007250+ 81CBOVIX VIX OOPC 20161026 002200000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161026 002200000000+00020-00016-00000+00000+00301-00000+00002+019936510000000+ 81CBOVIX VIX OOPP 20161026 002200000090-00087-00051+00055+00250-00248-00173+00179+00427- 82CBOVIX VIX OOPP 20161026 002200000426-00278+00285+00618-00617-00192+00412-06751-098704090008250+ 81CBOVIX VIX OOPC 20161026 002300000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161026 002300000000+00013-00010-00000+00000+00271-00000+00002+022147100000000+ 81CBOVIX VIX OOPP 20161026 002300000079-00076-00068+00072+00244-00242-00197+00203+00424- 82CBOVIX VIX OOPP 20161026 002300000423-00309+00315+00617-00616-00212+00412-07054-098704090009250+ 81CBOVIX VIX OOPC 20161026 002400000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161026 002400000000+00009-00007-00000+00000+00241-00000+00002+024242120000000+ 81CBOVIX VIX OOPP 20161026 002400000069-00066-00083+00088+00238-00236-00219+00224+00422- 82CBOVIX VIX OOPP 20161026 002400000421-00337+00343+00616-00615-00231+00412-07332-098704090010250+ 81CBOVIX VIX OOPC 20161026 002500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161026 002500000000+00007-00005-00000+00000+00212-00000+00002+026239360000000+ 81CBOVIX VIX OOPP 20161026 002500000066-00063-00092+00096+00239-00237-00233+00238+00425- 82CBOVIX VIX OOPP 20161026 002500000424-00357+00363+00620-00620-00248+00414-07585-098704090011200+ 81CBOVIX VIX OOPC 20161026 002600000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161026 002600000000+00005-00004-00000+00000+00185-00000+00001+028144730000000+ 81CBOVIX VIX OOPP 20161026 002600000055-00052-00107+00111+00231-00229-00254+00259+00419- 82CBOVIX VIX OOPP 20161026 002600000418-00384+00390+00616-00616-00266+00413-07815-098704090012237+ 81CBOVIX VIX OOPC 20161026 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161026 002700000000+00004-00003-00000+00000+00160-00000+00001+029967130000000+ 81CBOVIX VIX OOPP 20161026 002700000048-00046-00118+00121+00228-00226-00269+00274+00418- 82CBOVIX VIX OOPP 20161026 002700000417-00405+00410+00616-00615-00283+00413-08024-098704090013237+ 81CBOVIX VIX OOPC 20161026 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 002800000000+00003-00002-00000+00000+00138-00000+00001+031709530000000+ 81CBOVIX VIX OOPP 20161026 002800000043-00040-00127+00130+00225-00223-00282+00287+00417- 82CBOVIX VIX OOPP 20161026 002800000416-00423+00429+00615-00615-00298+00413-08214-098704090014237+ 81CBOVIX VIX OOPC 20161026 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 002900000000+00003-00002-00000+00000+00119-00000+00001+033386730000000+ 81CBOVIX VIX OOPP 20161026 002900000038-00036-00135+00138+00222-00221-00295+00299+00416- 82CBOVIX VIX OOPP 20161026 002900000415-00440+00446+00615-00615-00313+00413-08386-098704090015237+ 81CBOVIX VIX OOPC 20161026 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 003000000000+00002-00002-00000+00000+00103-00000+00001+034998740000000+ 81CBOVIX VIX OOPP 20161026 003000000034-00032-00142+00145+00220-00219-00306+00310+00415- 82CBOVIX VIX OOPP 20161026 003000000414-00456+00461+00615-00615-00326+00413-08541-098704090016237+ 81CBOVIX VIX OOPC 20161026 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 003250000000+00001-00001-00000+00000+00071-00000+00001+038773930000000+ 81CBOVIX VIX OOPP 20161026 003250000026-00024-00157+00159+00216-00215-00328+00332+00413- 82CBOVIX VIX OOPP 20161026 003250000413-00488+00493+00614-00614-00358+00413-08867-098704090018737+ 81CBOVIX VIX OOPC 20161026 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 003500000000+00001-00001-00000+00000+00051-00000+00001+042235020000000+ 81CBOVIX VIX OOPP 20161026 003500000020-00018-00167+00169+00214-00213-00345+00348+00412- 82CBOVIX VIX OOPP 20161026 003500000412-00513+00517+00614-00614-00385+00413-09119-098704090021237+ 81CBOVIX VIX OOPC 20161026 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 003750000000+00001-00001-00000+00000+00037-00000+00001+045429410000000+ 81CBOVIX VIX OOPP 20161026 003750000015-00014-00175+00177+00212-00211-00358+00361+00412- 82CBOVIX VIX OOPP 20161026 003750000412-00532+00536+00614-00614-00408+00413-09314-098704090023737+ 81CBOVIX VIX OOPC 20161026 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 004000000000+00001-00000-00000+00000+00028-00000+00001+048398590000000+ 81CBOVIX VIX OOPP 20161026 004000000012-00012-00181+00182+00210-00210-00368+00370+00411- 82CBOVIX VIX OOPP 20161026 004000000411-00548+00551+00614-00614-00428+00413-09464-098704090026237+ 81CBOVIX VIX OOPC 20161026 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 004250000000+00001-00000-00000+00000+00022-00000+00001+051169240000000+ 81CBOVIX VIX OOPP 20161026 004250000010-00010-00185+00187+00209-00209-00376+00378+00411- 82CBOVIX VIX OOPP 20161026 004250000411-00559+00562+00614-00614-00445+00413-09580-098704090028737+ 81CBOVIX VIX OOPC 20161026 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 004500000000+00000-00000-00000+00000+00018-00000+00001+053768010000000+ 81CBOVIX VIX OOPP 20161026 004500000009-00008-00189+00190+00209-00209-00382+00383+00411- 82CBOVIX VIX OOPP 20161026 004500000411-00569+00571+00614-00614-00459+00413-09670-098704090031237+ 81CBOVIX VIX OOPC 20161026 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 004750000000+00000-00000-00000+00000+00014-00000+00001+056209740000000+ 81CBOVIX VIX OOPP 20161026 004750000007-00007-00191+00192+00208-00208-00386+00388+00411- 82CBOVIX VIX OOPP 20161026 004750000411-00576+00578+00614-00614-00472+00413-09740-098704090033737+ 81CBOVIX VIX OOPC 20161026 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 005000000000+00000-00000-00000+00000+00012-00000+00001+058515150000000+ 81CBOVIX VIX OOPP 20161026 005000000007-00006-00193+00194+00208-00208-00390+00391+00411- 82CBOVIX VIX OOPP 20161026 005000000411-00582+00584+00614-00614-00483+00413-09794-098704090036237+ 81CBOVIX VIX OOPC 20161026 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 005500000000+00000-00000-00000+00000+00009-00000+00000+062770390000000+ 81CBOVIX VIX OOPP 20161026 005500000005-00005-00196+00196+00208-00208-00394+00395+00411- 82CBOVIX VIX OOPP 20161026 005500000411-00590+00592+00614-00614-00499+00413-09870-098704090041237+ 81CBOVIX VIX OOPC 20161026 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 006000000000+00000-00000-00000+00000+00006-00000+00000+066628550000000+ 81CBOVIX VIX OOPP 20161026 006000000005-00005-00197+00197+00207-00207-00397+00398+00410- 82CBOVIX VIX OOPP 20161026 006000000410-00596+00597+00614-00614-00512+00413-09917-098704090046237+ 81CBOVIX VIX OOPC 20161026 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 006500000000+00000-00000-00000+00000+00005-00000+00000+070148900000000+ 81CBOVIX VIX OOPP 20161026 006500000004-00004-00198+00198+00207-00207-00399+00400+00410- 82CBOVIX VIX OOPP 20161026 006500000410-00599+00600+00614-00614-00521+00413-09946-098704090051237+ 81CBOVIX VIX OOPC 20161026 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 007000000000+00000-00000-00000+00000+00004-00000+00000+073390700000000+ 81CBOVIX VIX OOPP 20161026 007000000004-00004-00199+00199+00207-00207-00401+00401+00410- 82CBOVIX VIX OOPP 20161026 007000000410-00601+00602+00614-00614-00528+00413-09964-098704090056237+ 81CBOVIX VIX OOPC 20161102 001000000005+00005+00198-00198-00208+00208+00402-00402-00394+ 82CBOVIX VIX OOPC 20161102 001000000402+00605-00605-00437+00437+00548-00131+09999+004041490004374+ 81CBOVIX VIX OOPP 20161102 001000000000-00000-00000+00000+00004-00001-00000+00000+00041- 82CBOVIX VIX OOPP 20161102 001000000033-00000+00000+00181-00179-00000+00300-00002-008191640000000+ 81CBOVIX VIX OOPC 20161102 001050000005+00005+00198-00198-00208+00208+00402-00402-00369+ 82CBOVIX VIX OOPC 20161102 001050000377+00605-00605-00387+00387+00548-00116+09999+004041490003875+ 81CBOVIX VIX OOPP 20161102 001050000000-00000-00000+00000+00006-00002-00000+00000+00062- 82CBOVIX VIX OOPP 20161102 001050000053-00000+00000+00228-00228-00000+00315-00002-007290810000000+ 81CBOVIX VIX OOPC 20161102 001100000005+00005+00198-00198-00206+00208+00402-00402-00331+ 82CBOVIX VIX OOPC 20161102 001100000336+00605-00605-00337+00337+00548-00101+09999+004041490003375+ 81CBOVIX VIX OOPP 20161102 001100000001-00000-00000+00000+00012-00006-00000+00000+00094- 82CBOVIX VIX OOPP 20161102 001100000087-00000+00000+00278-00277-00000+00330-00007-007028380000000+ 81CBOVIX VIX OOPC 20161102 001150000005+00005+00198-00198-00201+00206+00402-00402-00286+ 82CBOVIX VIX OOPC 20161102 001150000287+00605-00605-00288+00288+00547-00086+09999+004041490002877+ 81CBOVIX VIX OOPP 20161102 001150000002-00000-00000+00000+00025-00016-00000+00000+00135- 82CBOVIX VIX OOPP 20161102 001150000130-00000+00000+00327-00327-00000+00345-00036-007206540000002+ 81CBOVIX VIX OOPC 20161102 001200000005+00006+00198-00198-00187+00197+00401-00401-00238+ 82CBOVIX VIX OOPC 20161102 001200000238+00604-00604-00238+00238+00547-00071+09998+004041490002383+ 81CBOVIX VIX OOPP 20161102 001200000004-00001-00001+00001+00044-00034-00001+00001+00179- 82CBOVIX VIX OOPP 20161102 001200000176-00001+00001+00377-00377-00000+00359-00132-007431100000008+ 81CBOVIX VIX OOPC 20161102 001250000007+00007+00196-00196-00164+00175+00399-00399-00190+ 82CBOVIX VIX OOPC 20161102 001250000190+00602-00602-00190+00190+00547-00057+09994+004041490001902+ 81CBOVIX VIX OOPP 20161102 001250000009-00003-00002+00002+00070-00059-00003+00003+00225- 82CBOVIX VIX OOPP 20161102 001250000223-00003+00003+00425-00425-00001+00374-00373-007718840000027+ 81CBOVIX VIX OOPC 20161102 001300000008+00012+00191-00191-00134+00141+00394-00394-00145+ 82CBOVIX VIX OOPC 20161102 001300000145+00598-00598-00145+00145+00545-00043+09961+004041490001448+ 81CBOVIX VIX OOPP 20161102 001300000016-00008-00004+00006+00100-00090-00007+00007+00269- 82CBOVIX VIX OOPP 20161102 001300000267-00007+00007+00470-00470-00002+00387-00840-008093030000074+ 81CBOVIX VIX OOPC 20161102 001350000013+00020+00180-00179-00103+00106+00383-00383-00107+ 82CBOVIX VIX OOPC 20161102 001350000107+00586-00586-00107+00107+00542-00032+09792+004041490001065+ 81CBOVIX VIX OOPP 20161102 001350000026-00015-00010+00015+00131-00122-00018+00019+00307- 82CBOVIX VIX OOPP 20161102 001350000306-00019+00019+00508-00508-00006+00399-01661-008997000000191+ 81CBOVIX VIX OOPC 20161102 001400000018+00030+00160-00159-00075+00077+00363-00363-00077+ 82CBOVIX VIX OOPC 20161102 001400000077+00566-00566-00077+00077+00536-00023+09238+004041490000767+ 81CBOVIX VIX OOPP 20161102 001400000036-00024-00018+00026+00156-00148-00034+00037+00337- 82CBOVIX VIX OOPP 20161102 001400000336-00038+00039+00538-00538-00012+00408-02624-010102630000392+ 81CBOVIX VIX OOPC 20161102 001450000030+00042+00125-00124-00062+00063+00327-00327-00063+ 82CBOVIX VIX OOPC 20161102 001450000063+00530-00530-00063+00063+00525-00019+08009+004041490000625+ 81CBOVIX VIX OOPP 20161102 001450000044-00032-00027+00038+00173-00166-00059+00065+00352- 82CBOVIX VIX OOPP 20161102 001450000351-00070+00073+00552-00552-00023+00412-03595-012258540000751+ 81CBOVIX VIX OOPC 20161102 001500000032+00042+00094-00089-00048+00048+00291-00291-00048+ 82CBOVIX VIX OOPC 20161102 001500000048+00494-00494-00048+00048+00514-00015+06097+004041490000484+ 81CBOVIX VIX OOPP 20161102 001500000050-00038-00035+00047+00187-00180-00079+00088+00367- 82CBOVIX VIX OOPP 20161102 001500000365-00099+00103+00567-00566-00033+00416-04305-013676150001109+ 81CBOVIX VIX OOPC 20161102 001600000018+00026+00061-00047-00034+00035+00216-00210-00035+ 82CBOVIX VIX OOPC 20161102 001600000035+00409-00408-00035+00035+00488-00010+03406+007226440000349+ 81CBOVIX VIX OOPP 20161102 001600000058-00046-00046+00061+00203-00196-00113+00126+00383- 82CBOVIX VIX OOPP 20161102 001600000380-00153+00163+00580-00580-00059+00420-05290-016921030001974+ 81CBOVIX VIX OOPC 20161102 001700000010+00016+00041-00027-00021+00021+00161-00148-00021+ 82CBOVIX VIX OOPC 20161102 001700000021+00332-00326-00021+00021+00462-00006+02087+008523160000214+ 81CBOVIX VIX OOPP 20161102 001700000063-00052-00055+00069+00216-00209-00139+00154+00397- 82CBOVIX VIX OOPP 20161102 001700000395-00195+00208+00594-00594-00084+00424-05975-019152780002838+ 81CBOVIX VIX OOPC 20161102 001800000008+00012+00031-00019-00016+00017+00122-00106-00017+ 82CBOVIX VIX OOPC 20161102 001800000017+00265-00253-00017+00017+00434-00005+01525+010267660000172+ 81CBOVIX VIX OOPP 20161102 001800000066-00055-00060+00075+00222-00216-00157+00173+00403- 82CBOVIX VIX OOPP 20161102 001800000400-00228+00244+00599-00598-00111+00426-06391-021831530003797+ 81CBOVIX VIX OOPC 20161102 001900000005+00009+00023-00013-00012+00013+00094-00077-00013+ 82CBOVIX VIX OOPC 20161102 001900000013+00212-00196-00013+00013+00405-00004+01114+011475050000130+ 81CBOVIX VIX OOPP 20161102 001900000068-00058-00065+00079+00227-00221-00171+00188+00408- 82CBOVIX VIX OOPP 20161102 001900000406-00254+00271+00604-00603-00135+00427-06709-024092830004755+ 81CBOVIX VIX OOPC 20161102 002000000004+00007+00019-00010-00010+00010+00074-00059-00010+ 82CBOVIX VIX OOPC 20161102 002000000010+00171-00154-00010+00010+00376-00003+00861+012636050000105+ 81CBOVIX VIX OOPP 20161102 002000000070-00060-00068+00082+00231-00225-00182+00198+00412- 82CBOVIX VIX OOPP 20161102 002000000409-00274+00291+00607-00606-00157+00428-06941-026243010005729+ 81CBOVIX VIX OOPC 20161102 002100000003+00006+00015-00008-00008+00009+00061-00047-00009+ 82CBOVIX VIX OOPC 20161102 002100000009+00142-00124-00009+00009+00347-00003+00717+013873350000092+ 81CBOVIX VIX OOPP 20161102 002100000071-00061-00071+00084+00234-00228-00190+00207+00415- 82CBOVIX VIX OOPP 20161102 002100000412-00289+00307+00609-00608-00177+00428-07113-028314810006717+ 81CBOVIX VIX OOPC 20161102 002200000003+00005+00013-00006-00007+00008+00051-00038-00008+ 82CBOVIX VIX OOPC 20161102 002200000008+00119-00101-00008+00008+00319-00002+00596+014906640000080+ 81CBOVIX VIX OOPP 20161102 002200000072-00062-00073+00086+00236-00230-00197+00213+00417- 82CBOVIX VIX OOPP 20161102 002200000414-00302+00321+00610-00609-00194+00429-07256-030195250007704+ 81CBOVIX VIX OOPC 20161102 002300000002+00005+00011-00005-00006+00007+00043-00032-00007+ 82CBOVIX VIX OOPC 20161102 002300000007+00102-00085-00007+00007+00293-00002+00515+015942720000071+ 81CBOVIX VIX OOPP 20161102 002300000073-00063-00074+00087+00238-00232-00203+00219+00419- 82CBOVIX VIX OOPP 20161102 002300000416-00313+00331+00612-00611-00210+00429-07371-031978140008696+ 81CBOVIX VIX OOPC 20161102 002400000002+00003+00008-00004-00004+00005+00033-00023-00005+ 82CBOVIX VIX OOPC 20161102 002400000005+00081-00065-00005+00005+00267-00001+00363+016063900000048+ 81CBOVIX VIX OOPP 20161102 002400000074-00064-00076+00089+00240-00234-00208+00224+00422- 82CBOVIX VIX OOPP 20161102 002400000418-00323+00341+00614-00613-00224+00429-07493-033415110009672+ 81CBOVIX VIX OOPC 20161102 002500000001+00002+00006-00002-00003+00003+00025-00017-00003+ 82CBOVIX VIX OOPC 20161102 002500000003+00064-00050-00003+00003+00242-00001+00254+016167370000032+ 81CBOVIX VIX OOPP 20161102 002500000074-00065-00077+00090+00242-00236-00213+00228+00424- 82CBOVIX VIX OOPP 20161102 002500000421-00332+00350+00616-00615-00236+00430-07591-034831610010657+ 81CBOVIX VIX OOPC 20161102 002600000001+00002+00004-00002-00002+00002+00019-00012-00002+ 82CBOVIX VIX OOPC 20161102 002600000002+00050-00038-00002+00002+00218-00001+00177+016256730000022+ 81CBOVIX VIX OOPP 20161102 002600000075-00066-00079+00091+00243-00238-00216+00232+00425- 82CBOVIX VIX OOPP 20161102 002600000422-00339+00357+00618-00616-00247+00430-07672-036215420011646+ 81CBOVIX VIX OOPC 20161102 002700000000+00001+00003-00001-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20161102 002700000001+00039-00028-00001+00001+00195-00000+00122+016334690000015+ 81CBOVIX VIX OOPP 20161102 002700000075-00067-00080+00091+00245-00239-00220+00235+00427- 82CBOVIX VIX OOPP 20161102 002700000423-00345+00363+00619-00617-00257+00430-07739-037558570012638+ 81CBOVIX VIX OOPC 20161102 002800000000+00001+00002-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20161102 002800000001+00030-00021-00001+00001+00174-00000+00084+016403290000010+ 81CBOVIX VIX OOPP 20161102 002800000076-00067-00080+00092+00246-00240-00222+00237+00428- 82CBOVIX VIX OOPP 20161102 002800000424-00351+00368+00620-00618-00266+00431-07797-038856450013633+ 81CBOVIX VIX OOPC 20161102 002900000000+00000+00002-00000-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20161102 002900000001+00023-00016-00001+00001+00154-00000+00058+016464080000007+ 81CBOVIX VIX OOPP 20161102 002900000076-00068-00081+00093+00246-00241-00225+00239+00429- 82CBOVIX VIX OOPP 20161102 002900000425-00355+00373+00620-00619-00273+00431-07846-040106990014630+ 81CBOVIX VIX OOPC 20161102 003000000000+00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20161102 003000000000+00018-00012-00000+00000+00136-00000+00040+016518390000004+ 81CBOVIX VIX OOPP 20161102 003000000076-00068-00082+00093+00247-00242-00227+00241+00429- 82CBOVIX VIX OOPP 20161102 003000000426-00359+00377+00621-00619-00281+00431-07890-041309900015628+ 81CBOVIX VIX OOPC 20161102 003250000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161102 003250000000+00009-00005-00000+00000+00098-00000+00015+016631740000002+ 81CBOVIX VIX OOPP 20161102 003250000077-00069-00083+00094+00249-00243-00231+00245+00431- 82CBOVIX VIX OOPP 20161102 003250000428-00368+00385+00622-00621-00296+00431-07979-044116330018125+ 81CBOVIX VIX OOPC 20161102 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161102 003500000000+00005-00002-00000+00000+00068-00000+00006+016721380000001+ 81CBOVIX VIX OOPP 20161102 003500000077-00069-00084+00095+00250-00244-00235+00249+00432- 82CBOVIX VIX OOPP 20161102 003500000429-00375+00391+00623-00621-00308+00431-08049-046660860020624+ 81CBOVIX VIX OOPC 20161102 003750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161102 003750000000+00002-00001-00000+00000+00047-00000+00002+016793980000000+ 81CBOVIX VIX OOPP 20161102 003750000078-00070-00085+00096+00251-00245-00238+00251+00433- 82CBOVIX VIX OOPP 20161102 003750000430-00380+00396+00624-00622-00318+00431-08106-048978760023123+ 81CBOVIX VIX OOPC 20161102 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 004000000000+00001-00001-00000+00000+00033-00000+00001+017112530000000+ 81CBOVIX VIX OOPP 20161102 004000000078-00070-00086+00096+00252-00246-00240+00253+00434- 82CBOVIX VIX OOPP 20161102 004000000431-00385+00401+00624-00623-00326+00431-08154-051102700025623+ 81CBOVIX VIX OOPC 20161102 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 004250000000+00001-00000-00000+00000+00025-00000+00001+018090400000000+ 81CBOVIX VIX OOPP 20161102 004250000078-00071-00086+00097+00252-00247-00242+00255+00435- 82CBOVIX VIX OOPP 20161102 004250000431-00389+00404+00625-00623-00333+00431-08195-053060390028122+ 81CBOVIX VIX OOPC 20161102 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 004500000000+00001-00000-00000+00000+00020-00000+00001+019009010000000+ 81CBOVIX VIX OOPP 20161102 004500000079-00071-00087+00097+00253-00248-00244+00257+00435- 82CBOVIX VIX OOPP 20161102 004500000432-00392+00407+00625-00624-00339+00431-08231-054874600030622+ 81CBOVIX VIX OOPC 20161102 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 004750000000+00001-00000-00000+00000+00017-00000+00001+019872800000000+ 81CBOVIX VIX OOPP 20161102 004750000079-00071-00087+00097+00254-00248-00245+00258+00436- 82CBOVIX VIX OOPP 20161102 004750000433-00395+00410+00626-00624-00345+00431-08263-056564040033122+ 81CBOVIX VIX OOPC 20161102 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 005000000000+00001-00000-00000+00000+00014-00000+00001+020689180000000+ 81CBOVIX VIX OOPP 20161102 005000000079-00072-00088+00098+00254-00249-00247+00259+00437- 82CBOVIX VIX OOPP 20161102 005000000433-00398+00413+00626-00625-00349+00431-08291-058144070035622+ 81CBOVIX VIX OOPC 20161102 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 005500000000+00001-00000-00000+00000+00010-00000+00000+022193030000000+ 81CBOVIX VIX OOPP 20161102 005500000079-00072-00089+00098+00255-00250-00249+00261+00438- 82CBOVIX VIX OOPP 20161102 005500000434-00402+00417+00627-00625-00357+00431-08338-061024800040621+ 81CBOVIX VIX OOPC 20161102 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 006000000000+00000-00000-00000+00000+00007-00000+00000+023556130000000+ 81CBOVIX VIX OOPP 20161102 006000000080-00072-00089+00099+00256-00250-00251+00263+00438- 82CBOVIX VIX OOPP 20161102 006000000435-00406+00420+00628-00626-00364+00431-08378-063596370045620+ 81CBOVIX VIX OOPC 20161102 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 006500000000+00000-00000-00000+00000+00006-00000+00000+024802180000000+ 81CBOVIX VIX OOPP 20161102 006500000080-00073-00090+00099+00256-00251-00252+00264+00439- 82CBOVIX VIX OOPP 20161102 006500000436-00408+00423+00628-00627-00369+00431-08411-065916400050620+ 81CBOVIX VIX OOPC 20161102 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 007000000000+00000-00000-00000+00000+00005-00000+00000+025946000000000+ 81CBOVIX VIX OOPP 20161102 007000000080-00073-00090+00099+00257-00252-00254+00265+00440- 82CBOVIX VIX OOPP 20161102 007000000436-00411+00425+00629-00627-00374+00431-08439-068027970055619+ 81CBOVIX VIX OOPC 20161109 001000000000-00000-00204-00204-00203+00203+00407-00407-00382+ 82CBOVIX VIX OOPC 20161109 001000000393+00610-00610-00441+00442+00549-00133+09998+004094870004424+ 81CBOVIX VIX OOPP 20161109 001000000000-00000-00000+00000+00006-00002-00000+00000+00046- 82CBOVIX VIX OOPP 20161109 001000000034-00000+00000+00175-00171-00000+00300-00009-006798730000001+ 81CBOVIX VIX OOPC 20161109 001050000000-00000-00203-00203-00201+00203+00407-00407-00358+ 82CBOVIX VIX OOPC 20161109 001050000371+00610-00610-00392+00393+00549-00118+09998+004094870003926+ 81CBOVIX VIX OOPP 20161109 001050000001-00000-00000+00000+00013-00006-00000+00000+00071- 82CBOVIX VIX OOPP 20161109 001050000059-00000+00000+00221-00219-00000+00315-00031-006895030000002+ 81CBOVIX VIX OOPC 20161109 001100000000+00000+00203-00203-00197+00202+00406-00406-00326+ 82CBOVIX VIX OOPC 20161109 001100000336+00610-00610-00343+00343+00549-00103+09997+004094870003431+ 81CBOVIX VIX OOPP 20161109 001100000003-00000-00000+00001+00023-00013-00001+00001+00103- 82CBOVIX VIX OOPP 20161109 001100000091-00001+00001+00269-00267-00000+00329-00091-007008930000007+ 81CBOVIX VIX OOPC 20161109 001150000001+00002+00202-00202-00190+00199+00405-00405-00286+ 82CBOVIX VIX OOPC 20161109 001150000292+00608-00608-00294+00294+00549-00088+09994+004094870002943+ 81CBOVIX VIX OOPP 20161109 001150000005-00001-00001+00002+00038-00025-00002+00002+00139- 82CBOVIX VIX OOPP 20161109 001150000129-00002+00002+00317-00316-00001+00344-00222-007145000000019+ 81CBOVIX VIX OOPC 20161109 001200000003+00004+00199-00199-00177+00191+00402-00402-00244+ 82CBOVIX VIX OOPC 20161109 001200000247+00606-00606-00247+00247+00548-00074+09979+004094870002470+ 81CBOVIX VIX OOPP 20161109 001200000009-00002-00002+00004+00057-00042-00004+00005+00178- 82CBOVIX VIX OOPP 20161109 001200000169-00005+00005+00363-00363-00001+00358-00464-007308990000046+ 81CBOVIX VIX OOPC 20161109 001250000005+00009+00194-00194-00158+00173+00397-00397-00201+ 82CBOVIX VIX OOPC 20161109 001250000202+00601-00601-00202+00202+00546-00061+09919+004094870002021+ 81CBOVIX VIX OOPP 20161109 001250000015-00004-00005+00008+00079-00064-00009+00010+00217- 82CBOVIX VIX OOPP 20161109 001250000210-00010+00010+00408-00408-00003+00372-00850-007508290000096+ 81CBOVIX VIX OOPC 20161109 001300000008+00015+00186-00185-00135+00148+00389-00389-00160+ 82CBOVIX VIX OOPC 20161109 001300000161+00592-00592-00161+00161+00544-00048+09739+004094870001606+ 81CBOVIX VIX OOPP 20161109 001300000021-00008-00008+00014+00103-00088-00016+00018+00254- 82CBOVIX VIX OOPP 20161109 001300000250-00018+00018+00449-00449-00005+00384-01391-007749330000182+ 81CBOVIX VIX OOPC 20161109 001350000022+00034+00162-00161-00122+00131+00364-00364-00135+ 82CBOVIX VIX OOPC 20161109 001350000135+00568-00568-00135+00135+00536-00041+09317+004094870001351+ 81CBOVIX VIX OOPP 20161109 001350000030-00014-00016+00027+00127-00113-00034+00039+00282- 82CBOVIX VIX OOPP 20161109 001350000277-00040+00042+00475-00475-00013+00392-02319-009293800000427+ 81CBOVIX VIX OOPC 20161109 001400000035+00051+00135-00132-00108+00113+00335-00335-00114+ 82CBOVIX VIX OOPC 20161109 001400000114+00538-00538-00114+00114+00528-00034+08534+004094870001144+ 81CBOVIX VIX OOPP 20161109 001400000037-00020-00024+00037+00145-00131-00052+00061+00304- 82CBOVIX VIX OOPP 20161109 001400000299-00065+00069+00496-00496-00022+00398-03082-010491460000720+ 81CBOVIX VIX OOPC 20161109 001450000041+00058+00109-00104-00091+00093+00306-00306-00094+ 82CBOVIX VIX OOPC 20161109 001450000094+00509-00509-00094+00094+00519-00028+07352+004094870000937+ 81CBOVIX VIX OOPP 20161109 001450000042-00024-00030+00046+00160-00147-00069+00080+00324- 82CBOVIX VIX OOPP 20161109 001450000319-00087+00094+00517-00516-00030+00404-03712-011206340001012+ 81CBOVIX VIX OOPC 20161109 001500000030+00047+00094-00080-00075+00079+00274-00270-00080+ 82CBOVIX VIX OOPC 20161109 001500000080+00473-00473-00080+00080+00508-00024+05745+005580820000800+ 81CBOVIX VIX OOPP 20161109 001500000046-00029-00036+00054+00171-00159-00085+00099+00338- 82CBOVIX VIX OOPP 20161109 001500000333-00112+00121+00531-00530-00041+00408-04270-012182260001375+ 81CBOVIX VIX OOPC 20161109 001600000019+00034+00072-00053-00054+00058+00219-00206-00060+ 82CBOVIX VIX OOPC 20161109 001600000060+00402-00396-00060+00060+00484-00018+03995+007430360000600+ 81CBOVIX VIX OOPP 20161109 001600000052-00035-00047+00066+00189-00177-00114+00132+00359- 82CBOVIX VIX OOPP 20161109 001600000354-00157+00171+00551-00550-00065+00414-05131-013994910002175+ 81CBOVIX VIX OOPC 20161109 001700000014+00027+00058-00038-00043+00047+00178-00159-00049+ 82CBOVIX VIX OOPC 20161109 001700000050+00337-00324-00050+00050+00457-00015+03056+009066420000498+ 81CBOVIX VIX OOPP 20161109 001700000056-00040-00055+00075+00199-00188-00136+00157+00371- 82CBOVIX VIX OOPP 20161109 001700000366-00194+00213+00562-00561-00090+00417-05712-015932790003072+ 81CBOVIX VIX OOPC 20161109 001800000010+00021+00047-00028-00034+00037+00147-00125-00039+ 82CBOVIX VIX OOPC 20161109 001800000040+00285-00266-00040+00040+00430-00012+02388+010161120000399+ 81CBOVIX VIX OOPP 20161109 001800000059-00044-00061+00081+00208-00197-00154+00176+00381- 82CBOVIX VIX OOPP 20161109 001800000376-00224+00246+00573-00571-00114+00420-06162-017465280003974+ 81CBOVIX VIX OOPC 20161109 001900000008+00018+00040-00022-00028+00032+00124-00101-00034+ 82CBOVIX VIX OOPC 20161109 001900000034+00244-00221-00034+00034+00402-00010+01966+011289890000343+ 81CBOVIX VIX OOPP 20161109 001900000061-00046-00066+00085+00213-00203-00168+00190+00388- 82CBOVIX VIX OOPP 20161109 001900000383-00248+00271+00579-00577-00137+00422-06482-019037430004918+ 81CBOVIX VIX OOPC 20161109 002000000006+00015+00034-00018-00023+00026+00105-00083-00028+ 82CBOVIX VIX OOPC 20161109 002000000028+00209-00185-00029+00029+00375-00009+01617+012123450000287+ 81CBOVIX VIX OOPP 20161109 002000000063-00048-00069+00089+00218-00209-00179+00202+00394- 82CBOVIX VIX OOPP 20161109 002000000389-00268+00292+00585-00583-00158+00424-06749-020371630005861+ 81CBOVIX VIX OOPC 20161109 002100000005+00013+00029-00014-00019+00022+00089-00068-00024+ 82CBOVIX VIX OOPC 20161109 002100000024+00181-00156-00024+00024+00348-00007+01346+012846130000242+ 81CBOVIX VIX OOPP 20161109 002100000064-00050-00073+00092+00222-00213-00189+00211+00399- 82CBOVIX VIX OOPP 20161109 002100000394-00285+00310+00590-00588-00177+00425-06965-021612200006816+ 81CBOVIX VIX OOPC 20161109 002200000004+00010+00024-00011-00016+00018+00076-00056-00019+ 82CBOVIX VIX OOPC 20161109 002200000019+00155-00131-00020+00020+00323-00006+01100+013339840000196+ 81CBOVIX VIX OOPP 20161109 002200000066-00052-00076+00094+00226-00217-00197+00219+00404- 82CBOVIX VIX OOPP 20161109 002200000399-00300+00325+00595-00593-00194+00426-07155-022695940007770+ 81CBOVIX VIX OOPC 20161109 002300000003+00009+00021-00009-00013+00015+00065-00047-00016+ 82CBOVIX VIX OOPC 20161109 002300000016+00135-00111-00017+00017+00298-00005+00925+013884520000166+ 81CBOVIX VIX OOPP 20161109 002300000066-00053-00078+00096+00229-00220-00204+00226+00407- 82CBOVIX VIX OOPP 20161109 002300000402-00312+00337+00598-00596-00209+00427-07303-023790320008739+ 81CBOVIX VIX OOPC 20161109 002400000003+00007+00017-00007-00011+00012+00056-00039-00013+ 82CBOVIX VIX OOPC 20161109 002400000013+00116-00093-00013+00013+00275-00004+00762+014251900000135+ 81CBOVIX VIX OOPP 20161109 002400000067-00054-00080+00097+00231-00223-00210+00231+00410- 82CBOVIX VIX OOPP 20161109 002400000406-00323+00348+00602-00600-00223+00428-07436-024775470009708+ 81CBOVIX VIX OOPC 20161109 002500000002+00007+00016-00006-00010+00011+00050-00034-00012+ 82CBOVIX VIX OOPC 20161109 002500000012+00105-00083-00013+00013+00255-00004+00691+014972900000126+ 81CBOVIX VIX OOPP 20161109 002500000068-00055-00081+00099+00233-00224-00214+00235+00412- 82CBOVIX VIX OOPP 20161109 002500000407-00331+00356+00603-00601-00235+00429-07524-025886710010699+ 81CBOVIX VIX OOPC 20161109 002600000002+00006+00015-00006-00009+00010+00045-00031-00011+ 82CBOVIX VIX OOPC 20161109 002600000012+00095-00074-00012+00012+00236-00004+00627+015618630000117+ 81CBOVIX VIX OOPP 20161109 002600000068-00056-00083+00100+00234-00226-00218+00239+00414- 82CBOVIX VIX OOPP 20161109 002600000409-00338+00363+00604-00602-00246+00429-07602-026922630011690+ 81CBOVIX VIX OOPC 20161109 002700000002+00006+00013-00005-00008+00010+00041-00027-00010+ 82CBOVIX VIX OOPC 20161109 002700000011+00086-00066-00011+00011+00219-00003+00569+016193380000108+ 81CBOVIX VIX OOPP 20161109 002700000069-00056-00084+00100+00235-00227-00221+00242+00415- 82CBOVIX VIX OOPP 20161109 002700000410-00345+00369+00606-00604-00256+00429-07673-027891610012680+ 81CBOVIX VIX OOPC 20161109 002800000002+00005+00012-00005-00008+00009+00038-00025-00010+ 82CBOVIX VIX OOPC 20161109 002800000010+00079-00060-00010+00010+00204-00003+00528+016807050000102+ 81CBOVIX VIX OOPP 20161109 002800000069-00057-00085+00101+00236-00228-00224+00245+00416- 82CBOVIX VIX OOPP 20161109 002800000412-00350+00374+00607-00604-00265+00429-07731-028838580013675+ 81CBOVIX VIX OOPC 20161109 002900000001+00005+00011-00004-00007+00009+00035-00023-00009+ 82CBOVIX VIX OOPC 20161109 002900000009+00073-00055-00010+00010+00190-00003+00490+017370240000097+ 81CBOVIX VIX OOPP 20161109 002900000069-00057-00086+00102+00237-00229-00227+00247+00417- 82CBOVIX VIX OOPP 20161109 002900000413-00355+00379+00607-00605-00272+00429-07785-029732780014669+ 81CBOVIX VIX OOPC 20161109 003000000001+00005+00011-00004-00007+00008+00033-00021-00009+ 82CBOVIX VIX OOPC 20161109 003000000009+00067-00050-00009+00009+00177-00003+00455+017885990000091+ 81CBOVIX VIX OOPP 20161109 003000000070-00058-00086+00102+00238-00230-00229+00249+00418- 82CBOVIX VIX OOPP 20161109 003000000414-00360+00383+00608-00606-00280+00430-07833-030579260015663+ 81CBOVIX VIX OOPC 20161109 003250000001+00004+00009-00003-00006+00007+00027-00017-00007+ 82CBOVIX VIX OOPC 20161109 003250000008+00056-00041-00008+00008+00150-00002+00376+018981550000077+ 81CBOVIX VIX OOPP 20161109 003250000070-00058-00088+00104+00240-00232-00235+00254+00421- 82CBOVIX VIX OOPP 20161109 003250000416-00369+00393+00611-00608-00295+00430-07939-032513680018149+ 81CBOVIX VIX OOPC 20161109 003500000001+00003+00007-00002-00005+00005+00022-00014-00006+ 82CBOVIX VIX OOPC 20161109 003500000006+00046-00033-00006+00006+00128-00002+00306+019814450000064+ 81CBOVIX VIX OOPP 20161109 003500000071-00059-00090+00105+00242-00234-00239+00258+00423- 82CBOVIX VIX OOPP 20161109 003500000418-00377+00400+00612-00610-00308+00430-08029-034229210020635+ 81CBOVIX VIX OOPC 20161109 003750000001+00002+00005-00002-00003+00004+00016-00009-00004+ 82CBOVIX VIX OOPC 20161109 003750000004+00034-00023-00004+00004+00105-00001+00209+019884870000042+ 81CBOVIX VIX OOPP 20161109 003750000071-00060-00091+00106+00243-00236-00243+00261+00425- 82CBOVIX VIX OOPP 20161109 003750000420-00385+00407+00615-00613-00320+00431-08118-035666560023112+ 81CBOVIX VIX OOPC 20161109 004000000000+00001+00004-00001-00002+00002+00012-00007-00003+ 82CBOVIX VIX OOPC 20161109 004000000003+00025-00017-00003+00003+00086-00001+00143+019944080000028+ 81CBOVIX VIX OOPP 20161109 004000000071-00061-00092+00107+00245-00237-00246+00264+00427- 82CBOVIX VIX OOPP 20161109 004000000422-00391+00412+00617-00614-00329+00432-08186-037043610025597+ 81CBOVIX VIX OOPC 20161109 004250000000+00001+00003-00001-00001+00002+00009-00005-00002+ 82CBOVIX VIX OOPC 20161109 004250000002+00019-00012-00002+00002+00070-00001+00099+019994590000018+ 81CBOVIX VIX OOPP 20161109 004250000072-00061-00093+00107+00246-00238-00249+00267+00428- 82CBOVIX VIX OOPP 20161109 004250000423-00395+00417+00618-00616-00337+00432-08240-038354260028088+ 81CBOVIX VIX OOPC 20161109 004500000000+00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20161109 004500000001+00014-00009-00001+00001+00057-00000+00068+020038260000012+ 81CBOVIX VIX OOPP 20161109 004500000072-00062-00094+00108+00246-00239-00251+00268+00429- 82CBOVIX VIX OOPP 20161109 004500000425-00399+00420+00619-00617-00343+00432-08284-039597100030581+ 81CBOVIX VIX OOPC 20161109 004750000000+00000+00001-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20161109 004750000001+00011-00006-00001+00001+00046-00000+00047+020076390000008+ 81CBOVIX VIX OOPP 20161109 004750000072-00062-00094+00108+00247-00240-00253+00270+00430- 82CBOVIX VIX OOPP 20161109 004750000425-00403+00423+00620-00617-00349+00432-08321-040773600033077+ 81CBOVIX VIX OOPC 20161109 005000000000+00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOVIX VIX OOPC 20161109 005000000001+00008-00004-00001+00001+00038-00000+00033+020110050000006+ 81CBOVIX VIX OOPP 20161109 005000000072-00062-00095+00108+00248-00241-00254+00271+00431- 82CBOVIX VIX OOPP 20161109 005000000426-00406+00426+00621-00618-00354+00432-08352-041886860035573+ 81CBOVIX VIX OOPC 20161109 005500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161109 005500000000+00005-00002-00000+00000+00025-00000+00016+020166810000003+ 81CBOVIX VIX OOPP 20161109 005500000073-00063-00096+00109+00249-00242-00257+00273+00432- 82CBOVIX VIX OOPP 20161109 005500000427-00410+00430+00622-00619-00363+00432-08403-043939590040569+ 81CBOVIX VIX OOPC 20161109 006000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161109 006000000000+00003-00001-00000+00000+00016-00000+00008+020212830000001+ 81CBOVIX VIX OOPP 20161109 006000000073-00063-00097+00110+00249-00242-00259+00275+00433- 82CBOVIX VIX OOPP 20161109 006000000428-00414+00434+00622-00620-00369+00432-08443-045788390045567+ 81CBOVIX VIX OOPC 20161109 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161109 006500000000+00002-00001-00000+00000+00011-00000+00004+020251360000001+ 81CBOVIX VIX OOPP 20161109 006500000073-00063-00097+00110+00250-00243-00261+00277+00433- 82CBOVIX VIX OOPP 20161109 006500000429-00417+00437+00623-00620-00375+00432-08477-047464090050565+ 81CBOVIX VIX OOPC 20161109 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161109 007000000000+00001-00000-00000+00000+00007-00000+00002+020283950000000+ 81CBOVIX VIX OOPP 20161109 007000000073-00064-00098+00110+00250-00244-00262+00278+00434- 82CBOVIX VIX OOPP 20161109 007000000429-00420+00439+00624-00621-00379+00432-08505-048992970055564+ 81CBOVIX VIX OOPC 20161116 001000000001-00000-00189-00189-00186+00188+00377-00377-00358+ 82CBOVIX VIX OOPC 20161116 001000000368+00565-00565-00480+00493+00509-00157+09987+005661670005224+ 81CBOVIX VIX OOPP 20161116 001000000000-00000+00000+00000+00003-00000-00000+00000+00019- 82CBOVIX VIX OOPP 20161116 001000000009-00000+00000+00086-00072-00000+00300-00011-005766860000001+ 81CBOVIX VIX OOPC 20161116 001050000001-00000-00189-00189-00183+00187+00377-00377-00345+ 82CBOVIX VIX OOPC 20161116 001050000358+00565-00565-00445+00457+00509-00142+09963+005731350004726+ 81CBOVIX VIX OOPP 20161116 001050000000-00000+00000+00000+00005-00001-00000+00000+00032- 82CBOVIX VIX OOPP 20161116 001050000019-00000+00000+00120-00108-00000+00315-00035-005766860000002+ 81CBOVIX VIX OOPC 20161116 001100000001-00000+00188-00188-00178+00185+00376-00376-00326+ 82CBOVIX VIX OOPC 20161116 001100000342+00565-00565-00406+00415+00508-00127+09908+005752210004230+ 81CBOVIX VIX OOPP 20161116 001100000001-00000+00000+00001+00010-00003-00001+00001+00050- 82CBOVIX VIX OOPP 20161116 001100000034-00001+00001+00159-00150-00000+00329-00089-005766860000007+ 81CBOVIX VIX OOPC 20161116 001150000002-00001+00188-00187-00171+00181+00376-00375-00303+ 82CBOVIX VIX OOPC 20161116 001150000320+00564-00564-00364+00370+00508-00112+09797+005759880003740+ 81CBOVIX VIX OOPP 20161116 001150000002-00001+00001+00002+00017-00007-00002+00002+00073- 82CBOVIX VIX OOPP 20161116 001150000057-00002+00002+00201-00194-00001+00344-00200-005766880000017+ 81CBOVIX VIX OOPC 20161116 001200000003-00002+00186-00185-00161+00175+00374-00373-00275+ 82CBOVIX VIX OOPC 20161116 001200000291+00562-00562-00320+00324+00508-00098+09599+005763110003260+ 81CBOVIX VIX OOPP 20161116 001200000003-00002+00003+00004+00027-00013-00004+00004+00101- 82CBOVIX VIX OOPP 20161116 001200000085-00004+00004+00245-00240-00001+00358-00398-005766890000037+ 81CBOVIX VIX OOPC 20161116 001250000005-00003+00184-00182-00148+00165+00370-00370-00244+ 82CBOVIX VIX OOPC 20161116 001250000259+00558-00558-00276+00279+00506-00084+09281+005764630002797+ 81CBOVIX VIX OOPP 20161116 001250000004-00003+00005+00007+00040-00023-00007+00007+00132- 82CBOVIX VIX OOPP 20161116 001250000117-00007+00007+00288-00286-00002+00372-00716-005766900000073+ 81CBOVIX VIX OOPC 20161116 001300000007-00005+00178-00174-00131+00150+00362-00361-00211+ 82CBOVIX VIX OOPC 20161116 001300000224+00549-00549-00236+00238+00504-00072+08673+006193910002389+ 81CBOVIX VIX OOPP 20161116 001300000006-00006+00011+00015+00057-00038-00015+00016+00165- 82CBOVIX VIX OOPP 20161116 001300000152-00016+00017+00328-00326-00005+00385-01324-006195290000165+ 81CBOVIX VIX OOPC 20161116 001350000009-00007+00170-00163-00115+00134+00350-00348-00181+ 82CBOVIX VIX OOPC 20161116 001350000192+00536-00536-00200+00202+00500-00061+07967+006523420002025+ 81CBOVIX VIX OOPP 20161116 001350000008-00008+00018+00026+00073-00054-00027+00029+00195- 82CBOVIX VIX OOPP 20161116 001350000185-00029+00030+00364-00362-00009+00396-02029-006524420000300+ 81CBOVIX VIX OOPC 20161116 001400000010-00009+00160-00148-00099+00118+00332-00327-00156+ 82CBOVIX VIX OOPC 20161116 001400000165+00515-00513-00173+00174+00493-00052+07137+007162000001750+ 81CBOVIX VIX OOPP 20161116 001400000009-00010+00029+00041+00089-00070-00045+00050+00221- 82CBOVIX VIX OOPP 20161116 001400000211-00050+00052+00392-00390-00016+00404-02859-007162790000525+ 81CBOVIX VIX OOPC 20161116 001450000011-00010+00149-00133-00085+00104+00314-00305-00134+ 82CBOVIX VIX OOPC 20161116 001450000143+00492-00488-00149+00151+00485-00045+06379+007658190001512+ 81CBOVIX VIX OOPP 20161116 001450000010-00011+00040+00056+00102-00084-00064+00072+00242- 82CBOVIX VIX OOPP 20161116 001450000233-00073+00077+00415-00414-00024+00411-03617-007658870000788+ 81CBOVIX VIX OOPC 20161116 001500000011-00011+00138-00119-00074+00092+00294-00282-00117+ 82CBOVIX VIX OOPC 20161116 001500000124+00467-00461-00129+00131+00476-00039+05690+008100100001312+ 81CBOVIX VIX OOPP 20161116 001500000011-00011+00051+00070+00114-00096-00083+00095+00260- 82CBOVIX VIX OOPP 20161116 001500000252-00098+00105+00435-00434-00033+00417-04306-008100710001088+ 81CBOVIX VIX OOPC 20161116 001600000011-00011+00118-00094-00057+00073+00255-00236-00091+ 82CBOVIX VIX OOPC 20161116 001600000098+00415-00401-00102+00103+00454-00031+04561+009118660001038+ 81CBOVIX VIX OOPP 20161116 001600000011-00011+00071+00094+00130-00115-00122+00141+00285- 82CBOVIX VIX OOPP 20161116 001600000279-00151+00164+00463-00461-00054+00425-05435-009119190001812+ 81CBOVIX VIX OOPC 20161116 001700000011-00010+00101-00076-00046+00060+00221-00197-00074+ 82CBOVIX VIX OOPC 20161116 001700000080+00365-00346-00083+00084+00430-00026+03732+010060420000850+ 81CBOVIX VIX OOPP 20161116 001700000010-00011+00088+00113+00142-00128-00156+00180+00302- 82CBOVIX VIX OOPP 20161116 001700000297-00200+00219+00481-00480-00078+00431-06264-010060900002625+ 81CBOVIX VIX OOPC 20161116 001800000010-00010+00087-00062-00037+00049+00192-00166-00061+ 82CBOVIX VIX OOPC 20161116 001800000066+00322-00298-00069+00070+00405-00021+03098+010842120000705+ 81CBOVIX VIX OOPP 20161116 001800000010-00010+00102+00127+00150-00138-00185+00211+00315- 82CBOVIX VIX OOPP 20161116 001800000310-00243+00267+00496-00495-00103+00435-06898-010842560003479+ 81CBOVIX VIX OOPC 20161116 001900000009-00009+00076-00051-00031+00042+00169-00141-00052+ 82CBOVIX VIX OOPC 20161116 001900000056+00286-00258-00059+00060+00380-00018+02632+011629040000605+ 81CBOVIX VIX OOPP 20161116 001900000009-00009+00113+00137+00156-00146-00208+00236+00325- 82CBOVIX VIX OOPP 20161116 001900000320-00280+00307+00506-00505-00129+00438-07364-011629420004379+ 81CBOVIX VIX OOPC 20161116 002000000009-00008+00066-00043-00026+00035+00148-00120-00043+ 82CBOVIX VIX OOPC 20161116 002000000047+00253-00224-00049+00050+00356-00015+02219+012149440000505+ 81CBOVIX VIX OOPP 20161116 002000000008-00008+00123+00146+00162-00152-00229+00257+00333- 82CBOVIX VIX OOPP 20161116 002000000329-00312+00342+00515-00515-00153+00441-07777-012149760005279+ 81CBOVIX VIX OOPC 20161116 002100000008-00007+00058-00036-00022+00030+00130-00103-00036+ 82CBOVIX VIX OOPC 20161116 002100000040+00225-00194-00041+00042+00332-00013+01888+012632780000427+ 81CBOVIX VIX OOPP 20161116 002100000007-00008+00131+00153+00166-00158-00247+00275+00340- 82CBOVIX VIX OOPP 20161116 002100000337-00341+00371+00523-00522-00177+00443-08108-012633030006200+ 81CBOVIX VIX OOPC 20161116 002200000007-00007+00052-00031-00019+00027+00117-00090-00032+ 82CBOVIX VIX OOPC 20161116 002200000036+00202-00172-00037+00038+00309-00012+01675+013305440000385+ 81CBOVIX VIX OOPP 20161116 002200000007-00007+00137+00158+00169-00161-00260+00287+00344- 82CBOVIX VIX OOPP 20161116 002200000341-00363+00394+00527-00526-00199+00445-08321-013305600007158+ 81CBOVIX VIX OOPC 20161116 002300000007-00006+00047-00027-00017+00024+00105-00079-00029+ 82CBOVIX VIX OOPC 20161116 002300000032+00183-00152-00033+00034+00289-00010+01483+013848150000344+ 81CBOVIX VIX OOPP 20161116 002300000006-00007+00142+00162+00171-00164-00272+00298+00348- 82CBOVIX VIX OOPP 20161116 002300000345-00383+00413+00531-00531-00220+00446-08513-013848200008116+ 81CBOVIX VIX OOPC 20161116 002400000006-00006+00042-00023-00015+00021+00094-00070-00025+ 82CBOVIX VIX OOPC 20161116 002400000028+00165-00135-00029+00030+00269-00009+01304+014268110000302+ 81CBOVIX VIX OOPP 20161116 002400000006-00006+00147+00165+00173-00167-00283+00308+00351- 82CBOVIX VIX OOPP 20161116 002400000348-00401+00431+00535-00535-00240+00447-08692-014268030009074+ 81CBOVIX VIX OOPC 20161116 002500000006-00005+00037-00020-00013+00018+00084-00061-00022+ 82CBOVIX VIX OOPC 20161116 002500000024+00148-00119-00025+00026+00250-00008+01135+014566820000260+ 81CBOVIX VIX OOPP 20161116 002500000005-00006+00152+00169+00175-00170-00293+00317+00355- 82CBOVIX VIX OOPP 20161116 002500000352-00417+00447+00539-00539-00258+00448-08862-014566580010032+ 81CBOVIX VIX OOPC 20161116 002600000005-00005+00033-00017-00011+00016+00075-00053-00019+ 82CBOVIX VIX OOPC 20161116 002600000021+00133-00105-00022+00022+00233-00007+00994+014857960000226+ 81CBOVIX VIX OOPP 20161116 002600000005-00005+00156+00171+00177-00172-00302+00324+00357- 82CBOVIX VIX OOPP 20161116 002600000355-00432+00460+00543-00542-00276+00450-09002-014857540010998+ 81CBOVIX VIX OOPC 20161116 002700000005-00004+00030-00015-00010+00014+00067-00047-00016+ 82CBOVIX VIX OOPC 20161116 002700000018+00120-00093-00019+00019+00217-00006+00871+015112650000197+ 81CBOVIX VIX OOPP 20161116 002700000004-00005+00159+00174+00178-00174-00310+00331+00360- 82CBOVIX VIX OOPP 20161116 002700000358-00445+00472+00546-00545-00292+00450-09125-015112000011968+ 81CBOVIX VIX OOPC 20161116 002800000004-00004+00026-00013-00008+00012+00060-00040-00014+ 82CBOVIX VIX OOPC 20161116 002800000015+00107-00082-00016+00016+00201-00005+00751+015265310000167+ 81CBOVIX VIX OOPP 20161116 002800000004-00004+00163+00176+00180-00176-00317+00337+00362- 82CBOVIX VIX OOPP 20161116 002800000361-00458+00484+00548-00548-00308+00451-09245-015264390012938+ 81CBOVIX VIX OOPC 20161116 002900000004-00003+00023-00011-00007+00010+00052-00034-00012+ 82CBOVIX VIX OOPC 20161116 002900000013+00095-00071-00013+00014+00186-00004+00633+015303760000137+ 81CBOVIX VIX OOPP 20161116 002900000003-00004+00166+00178+00181-00178-00325+00343+00365- 82CBOVIX VIX OOPP 20161116 002900000363-00471+00495+00551-00551-00323+00452-09363-015302470013908+ 81CBOVIX VIX OOPC 20161116 003000000003-00003+00020-00009-00006+00009+00047-00030-00010+ 82CBOVIX VIX OOPC 20161116 003000000011+00086-00063-00012+00012+00173-00004+00561+015534890000121+ 81CBOVIX VIX OOPP 20161116 003000000003-00003+00168+00180+00182-00179-00330+00347+00366- 82CBOVIX VIX OOPP 20161116 003000000365-00479+00502+00553-00553-00336+00453-09435-015533220014892+ 81CBOVIX VIX OOPC 20161116 003250000003-00002+00015-00006-00004+00006+00035-00021-00007+ 82CBOVIX VIX OOPC 20161116 003250000008+00065-00045-00008+00008+00142-00002+00388+015777500000081+ 81CBOVIX VIX OOPP 20161116 003250000002-00003+00174+00183+00184-00182-00342+00356+00369- 82CBOVIX VIX OOPP 20161116 003250000369-00501+00520+00557-00557-00367+00454-09608-015774420017350+ 81CBOVIX VIX OOPC 20161116 003500000002-00002+00013-00005-00003+00005+00030-00018-00006+ 82CBOVIX VIX OOPC 20161116 003500000007+00055-00038-00007+00007+00122-00002+00331+016613450000070+ 81CBOVIX VIX OOPP 20161116 003500000002-00002+00176+00184+00185-00183-00347+00359+00370- 82CBOVIX VIX OOPP 20161116 003500000370-00510+00528+00558-00558-00387+00454-09666-016608980019839+ 81CBOVIX VIX OOPC 20161116 003750000002-00002+00011-00004-00003+00004+00025-00015-00005+ 82CBOVIX VIX OOPC 20161116 003750000006+00047-00031-00006+00006+00105-00002+00279+017283500000060+ 81CBOVIX VIX OOPP 20161116 003750000002-00002+00178+00185+00185-00183-00352+00362+00371- 82CBOVIX VIX OOPP 20161116 003750000371-00519+00534+00559-00559-00404+00455-09718-017277240022328+ 81CBOVIX VIX OOPC 20161116 004000000001-00001+00008-00003-00002+00003+00019-00010-00003+ 82CBOVIX VIX OOPC 20161116 004000000004+00036-00023-00004+00004+00086-00001+00194+017283520000040+ 81CBOVIX VIX OOPP 20161116 004000000001-00002+00181+00186+00186-00185-00358+00367+00373- 82CBOVIX VIX OOPP 20161116 004000000372-00530+00543+00561-00561-00422+00455-09802-017273530024808+ 81CBOVIX VIX OOPC 20161116 004250000001-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20161116 004250000003+00027-00016-00003+00003+00071-00001+00136+017283520000027+ 81CBOVIX VIX OOPP 20161116 004250000001-00001+00183+00187+00187-00186-00363+00370+00374- 82CBOVIX VIX OOPP 20161116 004250000374-00539+00549+00562-00562-00438+00456-09861-017267910027294+ 81CBOVIX VIX OOPC 20161116 004500000001-00001+00004-00001-00001+00001+00011-00005-00002+ 82CBOVIX VIX OOPC 20161116 004500000002+00021-00012-00002+00002+00058-00001+00095+017283520000019+ 81CBOVIX VIX OOPP 20161116 004500000000-00001+00185+00187+00187-00186-00367+00372+00375- 82CBOVIX VIX OOPP 20161116 004500000374-00545+00554+00563-00563-00451+00456-09902-017259480029784+ 81CBOVIX VIX OOPC 20161116 004750000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20161116 004750000001+00016-00009-00001+00001+00047-00000+00067+017283520000013+ 81CBOVIX VIX OOPP 20161116 004750000000-00001+00186+00188+00187-00187-00369+00373+00375- 82CBOVIX VIX OOPP 20161116 004750000375-00550+00557+00563-00563-00462+00456-09930-017246980032278+ 81CBOVIX VIX OOPC 20161116 005000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20161116 005000000001+00012-00006-00001+00001+00039-00000+00048+017283520000009+ 81CBOVIX VIX OOPP 20161116 005000000000+00001+00186+00188+00187-00187-00371+00375+00375- 82CBOVIX VIX OOPP 20161116 005000000375-00554+00559+00564-00564-00470+00456-09950-017228510034773+ 81CBOVIX VIX OOPC 20161116 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161116 005500000000+00007-00003-00000+00000+00026-00000+00024+017283560000004+ 81CBOVIX VIX OOPP 20161116 005500000000+00001+00188+00189+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20161116 005500000376-00559+00562+00564-00564-00483+00456-09974-017161190039767+ 81CBOVIX VIX OOPC 20161116 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161116 006000000000+00004-00002-00000+00000+00017-00000+00012+017283560000002+ 81CBOVIX VIX OOPP 20161116 006000000000+00001+00188+00189+00188-00188-00375+00377+00376- 82CBOVIX VIX OOPP 20161116 006000000376-00562+00564+00564-00564-00492+00456-09986-017012700044763+ 81CBOVIX VIX OOPC 20161116 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161116 006500000000+00003-00001-00000+00000+00012-00000+00006+017283650000001+ 81CBOVIX VIX OOPP 20161116 006500000000+00000+00189+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20161116 006500000376-00564+00565+00564-00564-00499+00456-09992-016652480049760+ 81CBOVIX VIX OOPC 20161116 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161116 007000000000+00002-00001-00000+00000+00008-00000+00003+017283650000001+ 81CBOVIX VIX OOPP 20161116 007000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20161116 007000000376-00565+00565+00565-00565-00505+00456-09996-015014540054758+ 81CBOVIX VIX OOPC 20161123 001000000134-00123-00323-00315-00049+00062+00518-00511-00220+ 82CBOVIX VIX OOPC 20161123 001000000236+00715-00710-00374+00391+00577-00201+08951+016854800006700+ 81CBOVIX VIX OOPP 20161123 001000000000+00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20161123 001000000002-00000+00000+00033-00020-00000+00299-00040-006734090000004+ 81CBOVIX VIX OOPC 20161123 001050000130-00116-00314-00302-00045+00061+00503-00493-00209+ 82CBOVIX VIX OOPC 20161123 001050000226+00696-00688-00356+00374+00568-00197+08582+019227080006550+ 81CBOVIX VIX OOPP 20161123 001050000000+00001+00001+00001+00002-00000+00001+00001+00013- 82CBOVIX VIX OOPP 20161123 001050000005-00001+00001+00049-00033-00000+00314-00087-006764530000010+ 81CBOVIX VIX OOPC 20161123 001100000127-00111-00306-00291-00043+00060+00491-00478-00201+ 82CBOVIX VIX OOPC 20161123 001100000219+00680-00669-00342+00361+00559-00192+08295+020926340006400+ 81CBOVIX VIX OOPP 20161123 001100000001+00002+00002+00002+00004-00000+00002+00002+00020- 82CBOVIX VIX OOPP 20161123 001100000009-00002+00002+00069-00051-00001+00329-00168-006798590000020+ 81CBOVIX VIX OOPC 20161123 001150000134-00125-00327-00321-00048+00062+00525-00522-00213+ 82CBOVIX VIX OOPC 20161123 001150000231+00726-00724-00348+00367+00583-00150+08977+010932570005000+ 81CBOVIX VIX OOPP 20161123 001150000001+00003+00003+00004+00006-00000+00004+00004+00030- 82CBOVIX VIX OOPP 20161123 001150000015-00004+00004+00093-00073-00001+00343-00298-006836900000039+ 81CBOVIX VIX OOPC 20161123 001200000129-00114-00312-00301-00042+00060+00503-00495-00195+ 82CBOVIX VIX OOPC 20161123 001200000215+00698-00693-00321+00341+00572-00146+08356+013609790004875+ 81CBOVIX VIX OOPP 20161123 001200000002+00006+00006+00007+00009-00000+00007+00007+00041- 82CBOVIX VIX OOPP 20161123 001200000024-00007+00007+00119-00100-00002+00357-00492-006880180000070+ 81CBOVIX VIX OOPC 20161123 001250000130-00117-00317-00308-00043+00061+00511-00506-00193+ 82CBOVIX VIX OOPC 20161123 001250000214+00710-00707-00308+00327+00578-00125+08454+010653940004175+ 81CBOVIX VIX OOPP 20161123 001250000004+00009+00009+00011+00012-00000-00011+00012+00055- 82CBOVIX VIX OOPP 20161123 001250000035-00012+00012+00147-00129-00004+00371-00758-006929290000117+ 81CBOVIX VIX OOPC 20161123 001300000168-00168-00371-00371-00032+00035+00575-00575-00205+ 82CBOVIX VIX OOPC 20161123 001300000224+00778-00778-00286+00294+00599-00089+09943+003128290002950+ 81CBOVIX VIX OOPP 20161123 001300000007+00016+00017+00021+00017-00001-00020+00022+00073- 82CBOVIX VIX OOPP 20161123 001300000051-00021+00022+00178-00161-00007+00383-01207-007368390000220+ 81CBOVIX VIX OOPC 20161123 001350000156-00156-00359-00359-00041+00047+00562-00562-00195+ 82CBOVIX VIX OOPC 20161123 001350000218+00766-00766-00253+00257+00596-00077+09829+003128290002575+ 81CBOVIX VIX OOPP 20161123 001350000010+00020+00021+00026+00021-00002-00026+00027+00087- 82CBOVIX VIX OOPP 20161123 001350000064-00027+00027+00207-00192-00008+00396-01511-006994400000275+ 81CBOVIX VIX OOPC 20161123 001400000139-00138-00341-00341-00052+00063+00545-00545-00184+ 82CBOVIX VIX OOPC 20161123 001400000206+00748-00748-00223+00225+00590-00068+09565+003128290002250+ 81CBOVIX VIX OOPP 20161123 001400000015+00029+00033+00041+00026-00004-00040+00044+00105- 82CBOVIX VIX OOPP 20161123 001400000082-00043+00045+00235-00221-00013+00406-02098-007459150000450+ 81CBOVIX VIX OOPC 20161123 001450000131-00123-00326-00324-00038+00060+00528-00527-00148+ 82CBOVIX VIX OOPC 20161123 001450000169+00731-00731-00187+00192+00585-00058+08282+004505700001925+ 81CBOVIX VIX OOPP 20161123 001450000020+00037+00044+00054+00030-00007-00055+00060+00121- 82CBOVIX VIX OOPP 20161123 001450000099-00059+00061+00261-00249-00019+00416-02632-007579170000620+ 81CBOVIX VIX OOPC 20161123 001500000120-00103-00302-00294-00029+00054+00498-00495-00126+ 82CBOVIX VIX OOPC 20161123 001500000146+00699-00698-00166+00173+00575-00052+07116+005840840001750+ 81CBOVIX VIX OOPP 20161123 001500000027+00048+00061+00077+00035-00010-00080+00089+00135- 82CBOVIX VIX OOPP 20161123 001500000113-00089+00094+00279-00267-00029+00421-03276-008562970000965+ 81CBOVIX VIX OOPC 20161123 001600000104-00078-00263-00245-00020+00046+00444-00433-00098+ 82CBOVIX VIX OOPC 20161123 001600000116+00637-00632-00133+00140+00555-00043+05675+007298580001435+ 81CBOVIX VIX OOPP 20161123 001600000038+00065+00090+00112+00042-00015-00122+00139+00157- 82CBOVIX VIX OOPP 20161123 001600000136-00141+00152+00309-00298-00049+00430-04251-009749510001650+ 81CBOVIX VIX OOPC 20161123 001700000090-00061-00230-00205-00014+00039+00397-00379-00077+ 82CBOVIX VIX OOPC 20161123 001700000092+00580-00569-00104+00109+00534-00034+04614+007944900001125+ 81CBOVIX VIX OOPP 20161123 001700000049+00077+00115+00142+00046-00020-00160+00182+00174- 82CBOVIX VIX OOPP 20161123 001700000155-00188+00206+00335-00325-00070+00439-05046-010418200002350+ 81CBOVIX VIX OOPC 20161123 001800000078-00049-00201-00172-00010+00034+00352-00327-00064+ 82CBOVIX VIX OOPC 20161123 001800000077+00522-00503-00088+00093+00509-00029+03858+008879650000960+ 81CBOVIX VIX OOPP 20161123 001800000057+00087+00137+00167+00049-00024-00195+00222+00186- 82CBOVIX VIX OOPP 20161123 001800000168-00235+00259+00350-00341-00094+00444-05631-011469970003195+ 81CBOVIX VIX OOPC 20161123 001900000070-00041-00179-00147-00008+00031+00314-00284-00056+ 82CBOVIX VIX OOPC 20161123 001900000069+00471-00445-00079+00084+00482-00026+03366+009968950000880+ 81CBOVIX VIX OOPP 20161123 001900000065+00094+00156+00188+00052-00028-00225+00256+00196- 82CBOVIX VIX OOPP 20161123 001900000179-00276+00305+00364-00356-00118+00448-06131-012179530004033+ 81CBOVIX VIX OOPC 20161123 002000000060-00032-00155-00122-00005+00025+00277-00244-00043+ 82CBOVIX VIX OOPC 20161123 002000000053+00423-00393-00060+00063+00460-00020+02709+009906530000657+ 81CBOVIX VIX OOPP 20161123 002000000072+00101+00173+00206+00054-00031-00253+00286+00205- 82CBOVIX VIX OOPP 20161123 002000000190-00314+00346+00378-00370-00140+00453-06576-012677550004875+ 81CBOVIX VIX OOPC 20161123 002100000053-00026-00137-00104-00004+00022+00248-00212-00037+ 82CBOVIX VIX OOPC 20161123 002100000046+00381-00347-00051+00055+00434-00017+02333+010458450000568+ 81CBOVIX VIX OOPP 20161123 002100000077+00106+00187+00220+00055-00034-00275+00311+00211- 82CBOVIX VIX OOPP 20161123 002100000196-00346+00381+00386-00378-00163+00456-06893-013390440005786+ 81CBOVIX VIX OOPC 20161123 002200000047-00021-00121-00089-00003+00019+00221-00184-00031+ 82CBOVIX VIX OOPC 20161123 002200000039+00343-00306-00043+00046+00409-00014+01990+010829190000479+ 81CBOVIX VIX OOPP 20161123 002200000082+00110+00199+00232+00057-00036-00296+00332+00216- 82CBOVIX VIX OOPP 20161123 002200000203-00375+00412+00394-00387-00184+00459-07178-013955730006697+ 81CBOVIX VIX OOPC 20161123 002300000042-00018-00109-00077-00002+00017+00199-00162-00027+ 82CBOVIX VIX OOPC 20161123 002300000035+00311-00272-00038+00041+00385-00013+01752+011324960000425+ 81CBOVIX VIX OOPP 20161123 002300000085+00112+00209+00241+00057-00037-00313+00349+00220- 82CBOVIX VIX OOPP 20161123 002300000207-00399+00438+00399-00392-00204+00460-07386-014628350007643+ 81CBOVIX VIX OOPC 20161123 002400000038-00016-00098-00068-00002+00016+00180-00144-00024+ 82CBOVIX VIX OOPC 20161123 002400000031+00284-00244-00034+00037+00362-00011+01561+011806080000383+ 81CBOVIX VIX OOPP 20161123 002400000089+00115+00217+00249+00058-00039-00327+00363+00223- 82CBOVIX VIX OOPP 20161123 002400000210-00420+00459+00403-00396-00223+00461-07556-015283910008600+ 81CBOVIX VIX OOPC 20161123 002500000034-00014-00089-00060-00001+00014+00164-00128-00021+ 82CBOVIX VIX OOPC 20161123 002500000027+00259-00219-00030+00033+00341-00010+01385+012189550000341+ 81CBOVIX VIX OOPP 20161123 002500000091+00117+00224+00256+00059-00040-00340+00376+00225- 82CBOVIX VIX OOPP 20161123 002500000214-00439+00479+00407-00400-00240+00463-07711-015859420009557+ 81CBOVIX VIX OOPC 20161123 002600000031-00012-00080-00053-00001+00012+00148-00113-00019+ 82CBOVIX VIX OOPC 20161123 002600000024+00235-00196-00027+00029+00320-00009+01220+012478060000298+ 81CBOVIX VIX OOPP 20161123 002600000094+00119+00231+00262+00059-00041-00351+00387+00228- 82CBOVIX VIX OOPP 20161123 002600000217-00456+00496+00410-00404-00256+00464-07854-016363260010514+ 81CBOVIX VIX OOPC 20161123 002700000028-00010-00071-00046-00000+00011+00133-00100-00016+ 82CBOVIX VIX OOPC 20161123 002700000021+00213-00174-00023+00025+00300-00008+01060+012670090000256+ 81CBOVIX VIX OOPP 20161123 002700000097+00120+00237+00267+00060-00042-00362+00398+00231- 82CBOVIX VIX OOPP 20161123 002700000220-00472+00512+00414-00408-00271+00465-07988-016801880011471+ 81CBOVIX VIX OOPC 20161123 002800000024-00008-00063-00039-00000+00009+00118-00087-00013+ 82CBOVIX VIX OOPC 20161123 002800000018+00192-00153-00019+00021+00281-00006+00905+012758780000213+ 81CBOVIX VIX OOPP 20161123 002800000099+00122+00243+00273+00060-00044-00372+00408+00233- 82CBOVIX VIX OOPP 20161123 002800000222-00487+00527+00418-00412-00285+00466-08114-017180240012429+ 81CBOVIX VIX OOPC 20161123 002900000022-00007-00057-00034-00000+00008+00108-00077-00012+ 82CBOVIX VIX OOPC 20161123 002900000016+00175-00137-00017+00018+00263-00006+00804+012996520000189+ 81CBOVIX VIX OOPP 20161123 002900000101+00123+00248+00277+00060-00044-00380+00415+00234- 82CBOVIX VIX OOPP 20161123 002900000224-00499+00539+00420-00414-00298+00467-08204-017651600013404+ 81CBOVIX VIX OOPC 20161123 003000000020-00006-00051-00030-00000-00007+00097-00068-00010+ 82CBOVIX VIX OOPC 20161123 003000000014+00159-00123-00015+00016+00246-00005+00706+013164680000164+ 81CBOVIX VIX OOPP 20161123 003000000102+00124+00252+00280+00061-00045-00388+00422+00236- 82CBOVIX VIX OOPP 20161123 003000000226-00510+00550+00422-00417-00309+00468-08289-018080480014379+ 81CBOVIX VIX OOPC 20161123 003250000014-00004-00037-00020-00000-00005+00072-00047-00006+ 82CBOVIX VIX OOPC 20161123 003250000009+00120-00088-00009+00010+00206-00003+00468+013229410000103+ 81CBOVIX VIX OOPP 20161123 003250000106+00127+00262+00288+00061-00047-00405+00437+00239- 82CBOVIX VIX OOPP 20161123 003250000230-00535+00573+00427-00422-00336+00470-08482-018985950016816+ 81CBOVIX VIX OOPC 20161123 003500000010-00002-00026-00013-00000-00003+00053-00032-00004+ 82CBOVIX VIX OOPC 20161123 003500000006+00090-00062-00006+00006+00170-00002+00307+013264460000064+ 81CBOVIX VIX OOPP 20161123 003500000109+00128+00269+00294+00061-00048-00417+00448+00242- 82CBOVIX VIX OOPP 20161123 003500000233-00554+00591+00431-00426-00357+00471-08616-019908300019276+ 81CBOVIX VIX OOPC 20161123 003750000007-00001-00019-00009-00000-00002+00038-00022-00003+ 82CBOVIX VIX OOPC 20161123 003750000004+00068-00044-00004+00004+00140-00001+00202+013293060000040+ 81CBOVIX VIX OOPP 20161123 003750000111+00129+00274+00298+00062-00049-00426+00456+00243- 82CBOVIX VIX OOPP 20161123 003750000235-00568+00604+00433-00429-00374+00472-08710-020831910021751+ 81CBOVIX VIX OOPC 20161123 004000000005-00001-00013-00006-00000-00001+00028-00015-00002+ 82CBOVIX VIX OOPC 20161123 004000000002+00050-00031-00002+00002+00115-00001+00133+013316870000025+ 81CBOVIX VIX OOPP 20161123 004000000113+00130+00278+00301+00062-00049-00433+00462+00245- 82CBOVIX VIX OOPP 20161123 004000000237-00579+00614+00435-00430-00388+00472-08778-021737510024235+ 81CBOVIX VIX OOPC 20161123 004250000003-00000-00010-00004-00000-00001+00020-00010-00001+ 82CBOVIX VIX OOPC 20161123 004250000001+00038-00022-00001+00002+00093-00000+00088+013337010000016+ 81CBOVIX VIX OOPP 20161123 004250000114+00131+00281+00303+00062-00050-00439+00467+00245- 82CBOVIX VIX OOPP 20161123 004250000238-00588+00621+00436-00431-00400+00472-08830-022612920026725+ 81CBOVIX VIX OOPC 20161123 004500000002-00000-00007-00002-00000-00001+00015-00007-00001+ 82CBOVIX VIX OOPC 20161123 004500000001+00028-00015-00001+00001+00076-00000+00058+013354280000010+ 81CBOVIX VIX OOPP 20161123 004500000115+00131+00283+00305+00062-00050-00443+00470+00246- 82CBOVIX VIX OOPP 20161123 004500000238-00595+00628+00437-00432-00409+00473-08870-023451550029218+ 81CBOVIX VIX OOPC 20161123 004750000002-00000-00005-00002-00000-00000+00011-00005-00000+ 82CBOVIX VIX OOPC 20161123 004750000001+00021-00011-00001+00001+00061-00000+00038+013369280000007+ 81CBOVIX VIX OOPP 20161123 004750000115+00131+00285+00306+00062-00051-00447+00473+00247- 82CBOVIX VIX OOPP 20161123 004750000239-00601+00633+00437-00433-00417+00473-08902-024250710031714+ 81CBOVIX VIX OOPC 20161123 005000000001-00000-00004-00001-00000-00000+00008-00003-00000+ 82CBOVIX VIX OOPC 20161123 005000000000+00016-00008-00000+00000+00050-00000+00025+013382430000004+ 81CBOVIX VIX OOPP 20161123 005000000116+00132+00287+00307+00062-00051-00450+00476+00247- 82CBOVIX VIX OOPP 20161123 005000000239-00606+00637+00438-00433-00424+00473-08928-025010190034210+ 81CBOVIX VIX OOPC 20161123 005500000001-00000-00002-00000-00000-00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20161123 005500000000+00009-00004-00000+00000+00032-00000+00011+013404380000002+ 81CBOVIX VIX OOPP 20161123 005500000117+00132+00289+00309+00062-00051-00455+00480+00248- 82CBOVIX VIX OOPP 20161123 005500000240-00614+00644+00438-00434-00436+00473-08970-026415760039206+ 81CBOVIX VIX OOPC 20161123 006000000000-00000-00001-00000-00000-00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161123 006000000000+00005-00002-00000+00000+00021-00000+00005+013422160000001+ 81CBOVIX VIX OOPP 20161123 006000000118+00133+00291+00311+00062-00052-00459+00483+00248- 82CBOVIX VIX OOPP 20161123 006000000241-00620+00649+00439-00435-00444+00473-09003-027684970044202+ 81CBOVIX VIX OOPC 20161123 006500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161123 006500000000+00003-00001-00000+00000+00014-00000+00002+013436610000000+ 81CBOVIX VIX OOPP 20161123 006500000118+00133+00293+00312+00062-00052-00462+00485+00248- 82CBOVIX VIX OOPP 20161123 006500000241-00625+00653+00440-00435-00452+00473-09029-028836820049200+ 81CBOVIX VIX OOPC 20161123 007000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161123 007000000000+00002-00000-00000+00000+00009-00000+00001+013449200000000+ 81CBOVIX VIX OOPP 20161123 007000000119+00133+00295+00313+00062-00052-00465+00488+00249- 82CBOVIX VIX OOPP 20161123 007000000242-00629+00657+00440-00436-00458+00473-09052-029888580054198+ 81CBOVIX VIX OOPC 20161221 001000000003-00001-00123-00123-00117+00120+00245-00244-00233+ 82CBOVIX VIX OOPC 20161221 001000000240+00366-00366-00344+00357+00329-00187+09938+004961090006224+ 81CBOVIX VIX OOPP 20161221 001000000001-00000+00000-00001+00003-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20161221 001000000001-00000+00001+00020-00007-00000+00141-00053-004994080000006+ 81CBOVIX VIX OOPC 20161221 001050000003-00001-00123-00122-00114+00120+00244-00244-00228+ 82CBOVIX VIX OOPC 20161221 001050000239+00366-00365-00334+00351+00329-00172+09885+004976360005731+ 81CBOVIX VIX OOPP 20161221 001050000002-00001+00000-00001+00006-00000+00001+00001+00014- 82CBOVIX VIX OOPP 20161221 001050000003-00001+00001+00030-00012-00000+00156-00106-004994090000012+ 81CBOVIX VIX OOPC 20161221 001100000005-00000-00123-00121-00111+00120+00244-00243-00221+ 82CBOVIX VIX OOPC 20161221 001100000236+00365-00364-00321+00342+00328-00157+09798+004983660005244+ 81CBOVIX VIX OOPP 20161221 001100000003-00002+00000+00002+00009-00000-00001+00002+00021- 82CBOVIX VIX OOPP 20161221 001100000006-00002+00002+00043-00021-00001+00171-00193-004994110000024+ 81CBOVIX VIX OOPC 20161221 001150000006-00001+00123-00119-00107+00119+00243-00241-00212+ 82CBOVIX VIX OOPC 20161221 001150000231+00363-00362-00305+00330+00328-00143+09664+004987470004764+ 81CBOVIX VIX OOPP 20161221 001150000004-00003+00000+00004+00013-00001-00002+00004+00030- 82CBOVIX VIX OOPP 20161221 001150000010-00004+00004+00058-00033-00001+00185-00326-004994120000044+ 81CBOVIX VIX OOPC 20161221 001200000007-00003+00123-00117-00102+00118+00241-00238-00202+ 82CBOVIX VIX OOPC 20161221 001200000225+00361-00359-00287+00315+00327-00129+09473+004989610004296+ 81CBOVIX VIX OOPP 20161221 001200000006-00004+00001+00006+00018-00002-00004+00007+00040- 82CBOVIX VIX OOPP 20161221 001200000017-00006+00007+00077-00048-00002+00199-00518-004994140000075+ 81CBOVIX VIX OOPC 20161221 001250000010-00005+00121-00111-00094+00115+00237-00231-00186+ 82CBOVIX VIX OOPC 20161221 001250000214+00355-00352-00263+00293+00324-00116+09092+005337520003877+ 81CBOVIX VIX OOPP 20161221 001250000008-00007+00002+00012+00026-00005-00008+00014+00056- 82CBOVIX VIX OOPP 20161221 001250000028-00012+00015+00100-00071-00005+00212-00898-005340450000156+ 81CBOVIX VIX OOPC 20161221 001300000012-00008+00119-00105-00086+00112+00232-00223-00172+ 82CBOVIX VIX OOPC 20161221 001300000202+00348-00342-00241+00271+00321-00104+08686+005524350003477+ 81CBOVIX VIX OOPP 20161221 001300000011-00010+00004+00018+00034-00008-00013+00022+00070- 82CBOVIX VIX OOPP 20161221 001300000040-00019+00024+00122-00093-00008+00224-01304-005526570000256+ 81CBOVIX VIX OOPC 20161221 001350000014-00011+00116-00096-00077+00107+00224-00210-00156+ 82CBOVIX VIX OOPC 20161221 001350000188+00338-00328-00219+00248+00316-00094+08163+005905060003144+ 81CBOVIX VIX OOPP 20161221 001350000013-00012+00007+00027+00043-00013-00021+00035+00086- 82CBOVIX VIX OOPP 20161221 001350000054-00029+00039+00144-00115-00013+00234-01827-005906820000422+ 81CBOVIX VIX OOPC 20161221 001400000016-00013+00112-00088-00069+00102+00216-00197-00142+ 82CBOVIX VIX OOPC 20161221 001400000174+00326-00312-00199+00227+00310-00086+07636+006249650002850+ 81CBOVIX VIX OOPP 20161221 001400000015-00015+00011+00035+00051-00018-00029+00048+00100- 82CBOVIX VIX OOPP 20161221 001400000067-00041+00055+00164-00136-00019+00242-02353-006251150000628+ 81CBOVIX VIX OOPC 20161221 001450000018-00015+00109-00080-00062+00097+00208-00185-00129+ 82CBOVIX VIX OOPC 20161221 001450000162+00314-00296-00181+00208+00304-00077+07138+006485350002574+ 81CBOVIX VIX OOPP 20161221 001450000016-00017+00015+00043+00058-00023-00037+00060+00113- 82CBOVIX VIX OOPP 20161221 001450000080-00052+00071+00183-00155-00025+00251-02851-006486690000851+ 81CBOVIX VIX OOPC 20161221 001500000019-00016+00104-00072-00056+00091+00199-00171-00118+ 82CBOVIX VIX OOPC 20161221 001500000150+00301-00278-00165+00191+00296-00071+06639+006854420002362+ 81CBOVIX VIX OOPP 20161221 001500000017-00018+00019+00051+00064-00029-00046+00074+00124- 82CBOVIX VIX OOPP 20161221 001500000092-00066+00089+00198-00172-00033+00257-03349-006855670001138+ 81CBOVIX VIX OOPC 20161221 001600000020-00018+00096-00059-00045+00081+00181-00146-00099+ 82CBOVIX VIX OOPC 20161221 001600000129+00275-00243-00139+00163+00278-00060+05768+007506090002012+ 81CBOVIX VIX OOPP 20161221 001600000018-00020+00027+00065+00075-00039-00064+00099+00143- 82CBOVIX VIX OOPP 20161221 001600000112-00092+00123+00224-00200-00051+00268-04221-007507220001788+ 81CBOVIX VIX OOPC 20161221 001700000020-00018+00088-00048-00038+00072+00165-00126-00084+ 82CBOVIX VIX OOPC 20161221 001700000113+00251-00213-00120+00142+00260-00052+05053+008110450001748+ 81CBOVIX VIX OOPP 20161221 001700000018-00020+00035+00075+00082-00048-00080+00119+00157- 82CBOVIX VIX OOPP 20161221 001700000128-00116+00154+00243-00222-00069+00276-04936-008111540002522+ 81CBOVIX VIX OOPC 20161221 001800000020-00018+00081-00039-00031+00064+00151-00108-00072+ 82CBOVIX VIX OOPC 20161221 001800000098+00229-00187-00102+00122+00243-00045+04423+008452020001488+ 81CBOVIX VIX OOPP 20161221 001800000018-00020+00043+00084+00089-00056-00094+00137+00170- 82CBOVIX VIX OOPP 20161221 001800000143-00138+00180+00261-00241-00086+00283-05565-008453090003262+ 81CBOVIX VIX OOPC 20161221 001900000019-00018+00074-00033-00026+00057+00137-00094-00062+ 82CBOVIX VIX OOPC 20161221 001900000086+00209-00164-00088+00106+00226-00039+03896+008812820001289+ 81CBOVIX VIX OOPP 20161221 001900000018-00019+00050+00091+00094-00063-00108+00151+00180- 82CBOVIX VIX OOPP 20161221 001900000155-00158+00202+00275-00257-00103+00289-06093-008813910004061+ 81CBOVIX VIX OOPC 20161221 002000000019-00017+00068-00027-00022+00051+00126-00081-00054+ 82CBOVIX VIX OOPC 20161221 002000000077+00191-00145-00077+00094+00210-00034+03457+009171270001132+ 81CBOVIX VIX OOPP 20161221 002000000017-00019+00056+00096+00098-00069-00119+00164+00188- 82CBOVIX VIX OOPP 20161221 002000000165-00175+00222+00286-00270-00119+00294-06532-009172380004903+ 81CBOVIX VIX OOPC 20161221 002100000018-00016+00062-00023-00019+00046+00115-00071-00047+ 82CBOVIX VIX OOPC 20161221 002100000068+00175-00128-00068+00082+00195-00030+03069+009454820000991+ 81CBOVIX VIX OOPP 20161221 002100000016-00018+00061+00100+00101-00074-00130+00174+00195- 82CBOVIX VIX OOPP 20161221 002100000174-00192+00239+00296-00281-00134+00298-06919-009455960005761+ 81CBOVIX VIX OOPC 20161221 002200000017-00015+00057-00019-00015+00041+00104-00061-00040+ 82CBOVIX VIX OOPC 20161221 002200000059+00159-00112-00058+00071+00180-00025+02700+009609800000850+ 81CBOVIX VIX OOPP 20161221 002200000015-00017+00067+00104+00105-00079-00141+00184+00201- 82CBOVIX VIX OOPP 20161221 002200000182-00207+00254+00305-00292-00149+00303-07289-009610970006619+ 81CBOVIX VIX OOPC 20161221 002300000016-00014+00052-00016-00013+00037+00095-00054-00035+ 82CBOVIX VIX OOPC 20161221 002300000053+00146-00100-00051+00063+00167-00022+02404+009828710000746+ 81CBOVIX VIX OOPP 20161221 002300000014-00016+00071+00108+00107-00083-00150+00191+00206- 82CBOVIX VIX OOPP 20161221 002300000189-00221+00267+00312-00300-00162+00306-07585-009829930007515+ 81CBOVIX VIX OOPC 20161221 002400000015-00013+00047-00013-00011+00033+00087-00047-00031+ 82CBOVIX VIX OOPC 20161221 002400000046+00133-00088-00045+00055+00154-00019+02125+009967950000647+ 81CBOVIX VIX OOPP 20161221 002400000013-00015+00076+00110+00109-00087-00158+00198+00211- 82CBOVIX VIX OOPP 20161221 002400000195-00234+00279+00319-00308-00175+00309-07864-009969230008414+ 81CBOVIX VIX OOPC 20161221 002500000014-00012+00043-00011-00009+00029+00079-00041-00027+ 82CBOVIX VIX OOPC 20161221 002500000041+00122-00078-00040+00049+00143-00017+01908+010174590000575+ 81CBOVIX VIX OOPP 20161221 002500000012-00014+00080+00112+00111-00091-00165+00204+00215- 82CBOVIX VIX OOPP 20161221 002500000200-00245+00288+00324-00314-00186+00311-08081-010175920009342+ 81CBOVIX VIX OOPC 20161221 002600000013-00011+00040-00009-00008+00026+00073-00036-00024+ 82CBOVIX VIX OOPC 20161221 002600000037+00112-00069-00035+00044+00132-00015+01704+010325200000507+ 81CBOVIX VIX OOPP 20161221 002600000011-00013+00083+00114+00112-00094-00172+00209+00218- 82CBOVIX VIX OOPP 20161221 002600000205-00255+00297+00328-00320-00197+00313-08284-010326590010272+ 81CBOVIX VIX OOPC 20161221 002700000012-00010+00036-00008-00007+00024+00067-00032-00021+ 82CBOVIX VIX OOPC 20161221 002700000033+00102-00062-00031+00039+00123-00013+01524+010459080000447+ 81CBOVIX VIX OOPP 20161221 002700000011-00012+00087+00116+00113-00096-00178+00213+00221- 82CBOVIX VIX OOPP 20161221 002700000209-00264+00305+00332-00325-00206+00315-08465-010460540011211+ 81CBOVIX VIX OOPC 20161221 002800000011-00010+00034-00007-00006+00022+00061-00028-00019+ 82CBOVIX VIX OOPC 20161221 002800000030+00094-00055-00028+00035+00114-00012+01372+010606730000399+ 81CBOVIX VIX OOPP 20161221 002800000010-00011+00090+00117+00114-00098-00184+00217+00223- 82CBOVIX VIX OOPP 20161221 002800000212-00272+00311+00336-00329-00215+00316-08617-010608250012162+ 81CBOVIX VIX OOPC 20161221 002900000011-00009+00031-00006-00005+00019+00056-00025-00017+ 82CBOVIX VIX OOPC 20161221 002900000027+00087-00049-00025+00031+00105-00011+01236+010736810000355+ 81CBOVIX VIX OOPP 20161221 002900000009-00011+00092+00118+00115-00101-00189+00220+00225- 82CBOVIX VIX OOPP 20161221 002900000215-00280+00317+00339-00332-00224+00317-08753-010738410013118+ 81CBOVIX VIX OOPC 20161221 003000000010-00008+00029-00005-00004+00018+00052-00022-00015+ 82CBOVIX VIX OOPC 20161221 003000000024+00081-00045-00022+00028+00098-00010+01133+010920450000325+ 81CBOVIX VIX OOPP 20161221 003000000008-00010+00095+00119+00116-00102-00193+00223+00227- 82CBOVIX VIX OOPP 20161221 003000000217-00286+00322+00341-00335-00231+00318-08856-010922100014086+ 81CBOVIX VIX OOPC 20161221 003250000009-00007+00024-00003-00003+00014+00043-00017-00011+ 82CBOVIX VIX OOPC 20161221 003250000019+00066-00035-00017+00022+00082-00007+00888+011204940000249+ 81CBOVIX VIX OOPP 20161221 003250000007-00009+00100+00120+00117-00106-00202+00228+00230- 82CBOVIX VIX OOPP 20161221 003250000223-00300+00332+00346-00341-00247+00321-09101-011206760016508+ 81CBOVIX VIX OOPC 20161221 003500000007-00006+00020-00002-00002+00012+00036-00013-00009+ 82CBOVIX VIX OOPC 20161221 003500000016+00056-00028-00014+00018+00070-00006+00734+011587080000206+ 81CBOVIX VIX OOPP 20161221 003500000006-00008+00103+00121+00118-00108-00209+00232+00232- 82CBOVIX VIX OOPP 20161221 003500000226-00310+00339+00349-00345-00259+00322-09254-011589020018962+ 81CBOVIX VIX OOPC 20161221 003750000006-00005+00017-00002-00002+00010+00031-00011-00007+ 82CBOVIX VIX OOPC 20161221 003750000013+00048-00023-00011+00015+00060-00005+00604+011873290000168+ 81CBOVIX VIX OOPP 20161221 003750000005-00007+00106+00122+00118-00110-00214+00234+00234- 82CBOVIX VIX OOPP 20161221 003750000229-00319+00344+00352-00349-00269+00323-09385-011875360021421+ 81CBOVIX VIX OOPC 20161221 004000000005-00004+00014-00001-00001+00008+00025-00008-00006+ 82CBOVIX VIX OOPC 20161221 004000000010+00040-00018-00009+00012+00050-00004+00478+011998440000130+ 81CBOVIX VIX OOPP 20161221 004000000004-00006+00109+00122+00119-00112-00220+00237+00236- 82CBOVIX VIX OOPP 20161221 004000000232-00327+00349+00354-00352-00279+00324-09511-012000700023880+ 81CBOVIX VIX OOPC 20161221 004250000005-00003+00012-00001-00001+00006+00021-00006-00004+ 82CBOVIX VIX OOPC 20161221 004250000008+00033-00014-00007+00009+00042-00003+00378+012097050000100+ 81CBOVIX VIX OOPP 20161221 004250000003-00005+00112+00123+00119-00114-00224+00239+00237- 82CBOVIX VIX OOPP 20161221 004250000234-00334+00353+00356-00354-00287+00325-09610-012099500026348+ 81CBOVIX VIX OOPC 20161221 004500000004-00003+00010-00000-00000+00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20161221 004500000006+00027-00011-00005+00007+00036-00002+00303+012197470000079+ 81CBOVIX VIX OOPP 20161221 004500000002-00004+00114+00123+00120-00115-00228+00240+00238- 82CBOVIX VIX OOPP 20161221 004500000235-00339+00356+00358-00356-00293+00326-09686-012200080028824+ 81CBOVIX VIX OOPC 20161221 004750000004-00003+00009-00000-00000+00004+00016-00004-00003+ 82CBOVIX VIX OOPC 20161221 004750000006+00025-00010-00005+00006+00032-00002+00273+012530810000071+ 81CBOVIX VIX OOPP 20161221 004750000002-00004+00115+00123+00120-00116-00229+00241+00239- 82CBOVIX VIX OOPP 20161221 004750000236-00342+00357+00358-00357-00297+00326-09716-012533300031315+ 81CBOVIX VIX OOPC 20161221 005000000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20161221 005000000005+00022-00008-00004+00006+00029-00002+00244+012813030000064+ 81CBOVIX VIX OOPP 20161221 005000000002-00004+00115+00123+00120-00116-00231+00241+00239- 82CBOVIX VIX OOPP 20161221 005000000237-00344+00358+00359-00358-00300+00326-09745-012815370033805+ 81CBOVIX VIX OOPC 20161221 005500000002-00002+00005-00000+00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20161221 005500000003+00015-00005-00003+00004+00020-00001+00154+012813050000039+ 81CBOVIX VIX OOPP 20161221 005500000001-00003+00118+00123+00120-00117-00235+00243+00240- 82CBOVIX VIX OOPP 20161221 005500000238-00351+00361+00361-00360-00309+00327-09835-012815330038774+ 81CBOVIX VIX OOPC 20161221 006000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20161221 006000000002+00011-00003-00002+00002+00014-00001+00099+012813060000024+ 81CBOVIX VIX OOPP 20161221 006000000000+00003+00120+00123+00120-00118-00238+00244+00241- 82CBOVIX VIX OOPP 20161221 006000000240-00356+00363+00362-00361-00314+00327-09890-012814690043754+ 81CBOVIX VIX OOPC 20161221 006500000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20161221 006500000001+00007-00002-00001+00001+00010-00000+00064+012813070000015+ 81CBOVIX VIX OOPP 20161221 006500000001+00002+00121+00123+00120-00119-00240+00244+00241- 82CBOVIX VIX OOPP 20161221 006500000240-00359+00365+00362-00362-00319+00328-09925-012812940048740+ 81CBOVIX VIX OOPC 20161221 007000000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20161221 007000000001+00005-00001-00001+00001+00008-00000+00042+012813070000009+ 81CBOVIX VIX OOPP 20161221 007000000001+00002+00122+00123+00120-00119-00242+00245+00241- 82CBOVIX VIX OOPP 20161221 007000000241-00361+00365+00363-00362-00322+00328-09947-012809230053729+ 81CBOVIX VIX OOPC 20170118 001000000005-00004-00127-00126-00115+00117+00248-00248-00234+ 82CBOVIX VIX OOPC 20170118 001000000238+00370-00369-00350+00359+00330-00226+09958+004244990007550+ 81CBOVIX VIX OOPP 20170118 001000000002-00001+00000-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20170118 001000000001-00001+00001+00019-00005-00000+00102-00088-005203210000014+ 81CBOVIX VIX OOPC 20170118 001100000008-00005-00128-00126-00110+00116+00249-00248-00226+ 82CBOVIX VIX OOPC 20170118 001100000236+00370-00370-00335+00353+00330-00196+09896+004244990006550+ 81CBOVIX VIX OOPP 20170118 001100000004-00003+00001-00004+00010-00001+00001+00004+00020- 82CBOVIX VIX OOPP 20170118 001100000004-00003+00004+00036-00014-00001+00130-00231-005204760000042+ 81CBOVIX VIX OOPC 20170118 001200000008-00001-00126-00122-00106+00119+00245-00243-00215+ 82CBOVIX VIX OOPC 20170118 001200000235+00366-00365-00315+00343+00328-00168+09733+004244990005600+ 81CBOVIX VIX OOPP 20170118 001200000007-00006+00001-00008+00018-00000+00004+00009+00035- 82CBOVIX VIX OOPP 20170118 001200000010-00006+00010+00060-00029-00003+00158-00499-005206590000102+ 81CBOVIX VIX OOPC 20170118 001300000014-00006+00125-00111-00091+00117+00240-00230-00188+ 82CBOVIX VIX OOPC 20170118 001300000221+00357-00351-00274+00311+00324-00143+09119+005026610004753+ 81CBOVIX VIX OOPP 20170118 001300000011-00010+00000+00015+00028-00001-00008+00018+00054- 82CBOVIX VIX OOPP 20170118 001300000020-00013+00020+00090-00053-00006+00184-00923-005208740000212+ 81CBOVIX VIX OOPC 20170118 001400000019-00012+00122-00097-00076+00113+00230-00211-00162+ 82CBOVIX VIX OOPC 20170118 001400000202+00342-00328-00236+00276+00316-00121+08344+005584280004034+ 81CBOVIX VIX OOPP 20170118 001400000016-00016+00003+00029+00042-00006-00017+00038+00078- 82CBOVIX VIX OOPP 20170118 001400000039-00027+00043+00126-00086-00014+00206-01671-005702440000491+ 81CBOVIX VIX OOPC 20170118 001500000023-00017+00117-00082-00063+00106+00218-00188-00139+ 82CBOVIX VIX OOPC 20170118 001500000182+00324-00299-00203+00243+00304-00103+07525+006070350003446+ 81CBOVIX VIX OOPP 20170118 001500000019-00021+00008+00044+00055-00013-00029+00060+00101- 82CBOVIX VIX OOPP 20170118 001500000058-00045+00071+00158-00118-00026+00223-02473-006163480000901+ 81CBOVIX VIX OOPC 20170118 001600000025-00020+00111-00068-00052+00098+00204-00165-00120+ 82CBOVIX VIX OOPC 20170118 001600000163+00303-00268-00176+00215+00289-00090+06737+006606830002999+ 81CBOVIX VIX OOPP 20170118 001600000022-00024+00014+00057+00066-00020-00043+00083+00120- 82CBOVIX VIX OOPP 20170118 001600000076-00065+00101+00185-00146-00041+00237-03248-006688450001452+ 81CBOVIX VIX OOPC 20170118 001700000027-00022+00105-00056-00043+00090+00191-00145-00103+ 82CBOVIX VIX OOPC 20170118 001700000146+00284-00240-00153+00190+00275-00078+06040+006961180002600+ 81CBOVIX VIX OOPP 20170118 001700000023-00026+00020+00069+00075-00028-00056+00102+00136- 82CBOVIX VIX OOPP 20170118 001700000093-00085+00128+00208-00171-00055+00249-03936-007037480002051+ 81CBOVIX VIX OOPC 20170118 001800000027-00023+00099-00047-00036+00083+00178-00127-00090+ 82CBOVIX VIX OOPC 20170118 001800000131+00264-00215-00134+00169+00259-00068+05420+007299600002276+ 81CBOVIX VIX OOPP 20170118 001800000024-00027+00026+00078+00082-00035-00069+00120+00150- 82CBOVIX VIX OOPP 20170118 001800000108-00104+00154+00227-00192-00071+00259-04550-007373620002725+ 81CBOVIX VIX OOPC 20170118 001900000027-00024+00093-00039-00030+00076+00166-00111-00079+ 82CBOVIX VIX OOPC 20170118 001900000118+00246-00192-00118+00150+00244-00060+04877+007618450002010+ 81CBOVIX VIX OOPP 20170118 001900000024-00027+00032+00086+00088-00042-00081+00135+00161- 82CBOVIX VIX OOPP 20170118 001900000121-00122+00177+00243-00210-00086+00267-05087-007692010003457+ 81CBOVIX VIX OOPC 20170118 002000000027-00023+00087-00033-00025+00070+00155-00098-00069+ 82CBOVIX VIX OOPC 20170118 002000000107+00229-00171-00105+00135+00229-00054+04407+007922060001791+ 81CBOVIX VIX OOPP 20170118 002000000023-00027+00038+00092+00093-00048-00092+00149+00170- 82CBOVIX VIX OOPP 20170118 002000000132-00139+00197+00256-00225-00101+00273-05553-007996340004236+ 81CBOVIX VIX OOPC 20170118 002100000026-00023+00081-00027-00021+00064+00144-00086-00061+ 82CBOVIX VIX OOPC 20170118 002100000097+00213-00154-00093+00121+00215-00048+03983+008156350001591+ 81CBOVIX VIX OOPP 20170118 002100000023-00026+00044+00098+00097-00053-00102+00160+00178- 82CBOVIX VIX OOPP 20170118 002100000142-00155+00214+00268-00239-00115+00279-05973-008232190005034+ 81CBOVIX VIX OOPC 20170118 002200000025-00022+00076-00023-00018+00059+00134-00076-00054+ 82CBOVIX VIX OOPC 20170118 002200000087+00198-00137-00082+00108+00201-00042+03590+008314310001402+ 81CBOVIX VIX OOPP 20170118 002200000022-00026+00049+00102+00100-00059-00113+00170+00186- 82CBOVIX VIX OOPP 20170118 002200000152-00170+00231+00278-00252-00128+00285-06363-008392520005843+ 81CBOVIX VIX OOPC 20170118 002300000025-00021+00071-00019-00015+00054+00125-00068-00048+ 82CBOVIX VIX OOPC 20170118 002300000080+00185-00124-00074+00099+00189-00038+03280+008572360001274+ 81CBOVIX VIX OOPP 20170118 002300000021-00025+00053+00106+00103-00063-00121+00179+00191- 82CBOVIX VIX OOPP 20170118 002300000159-00183+00244+00286-00262-00141+00289-06670-008653190006713+ 81CBOVIX VIX OOPC 20170118 002400000024-00021+00067-00016-00013+00050+00117-00060-00043+ 82CBOVIX VIX OOPC 20170118 002400000073+00173-00112-00067+00089+00177-00034+02987+008753660001146+ 81CBOVIX VIX OOPP 20170118 002400000020-00024+00058+00109+00105-00068-00130+00186+00196- 82CBOVIX VIX OOPP 20170118 002400000166-00195+00256+00294-00271-00152+00292-06961-008837710007583+ 81CBOVIX VIX OOPC 20170118 002500000023-00020+00062-00013-00011+00046+00108-00053-00038+ 82CBOVIX VIX OOPC 20170118 002500000066+00160-00100-00059+00080+00165-00030+02703+008863380001017+ 81CBOVIX VIX OOPP 20170118 002500000019-00023+00062+00112+00107-00072-00138+00193+00201- 82CBOVIX VIX OOPP 20170118 002500000173-00207+00267+00301-00280-00164+00296-07242-008951420008452+ 81CBOVIX VIX OOPC 20170118 002600000022-00019+00059-00011-00009+00042+00102-00048-00034+ 82CBOVIX VIX OOPC 20170118 002600000061+00150-00091-00054+00074+00155-00028+02486+009059300000930+ 81CBOVIX VIX OOPP 20170118 002600000018-00022+00066+00114+00109-00075-00144+00198+00205- 82CBOVIX VIX OOPP 20170118 002600000178-00217+00276+00306-00287-00174+00299-07458-009151120009363+ 81CBOVIX VIX OOPC 20170118 002700000021-00018+00055-00009-00008+00039+00095-00043-00031+ 82CBOVIX VIX OOPC 20170118 002700000055+00141-00082-00049+00067+00146-00025+02277+009202750000843+ 81CBOVIX VIX OOPP 20170118 002700000017-00021+00070+00115+00110-00078-00151+00203+00208- 82CBOVIX VIX OOPP 20170118 002700000183-00227+00285+00311-00293-00183+00301-07665-009298960010275+ 81CBOVIX VIX OOPC 20170118 002800000020-00017+00051-00008-00007+00036+00088-00038-00028+ 82CBOVIX VIX OOPC 20170118 002800000050+00131-00074-00044+00061+00136-00023+02074+009295360000757+ 81CBOVIX VIX OOPP 20170118 002800000016-00020+00073+00117+00111-00082-00157+00208+00212- 82CBOVIX VIX OOPP 20170118 002800000188-00236+00293+00316-00299-00192+00304-07866-009396750011186+ 81CBOVIX VIX OOPC 20170118 002900000019-00016+00048-00006-00005+00033+00082-00034-00025+ 82CBOVIX VIX OOPC 20170118 002900000046+00122-00067-00039+00055+00128-00020+01883+009361500000675+ 81CBOVIX VIX OOPP 20170118 002900000015-00019+00077+00119+00113-00085-00163+00212+00215- 82CBOVIX VIX OOPP 20170118 002900000193-00245+00300+00321-00305-00201+00306-08055-009468800012103+ 81CBOVIX VIX OOPC 20170118 003000000018-00015+00045-00005-00005+00031+00077-00031-00023+ 82CBOVIX VIX OOPC 20170118 003000000042+00115-00061-00036+00051+00120-00019+01747+009518570000624+ 81CBOVIX VIX OOPP 20170118 003000000015-00019+00079+00120+00113-00087-00168+00215+00217- 82CBOVIX VIX OOPP 20170118 003000000196-00252+00306+00324-00309-00208+00308-08191-009630870013050+ 81CBOVIX VIX OOPC 20170118 003250000016-00013+00039-00003-00003+00025+00066-00024-00018+ 82CBOVIX VIX OOPC 20170118 003250000034+00098-00049-00029+00041+00103-00015+01422+009763590000497+ 81CBOVIX VIX OOPP 20170118 003250000013-00017+00086+00122+00115-00092-00180+00222+00222- 82CBOVIX VIX OOPP 20170118 003250000204-00269+00318+00332-00319-00225+00312-08512-009891570015417+ 81CBOVIX VIX OOPC 20170118 003500000014-00011+00033-00002-00002+00021+00056-00018-00014+ 82CBOVIX VIX OOPC 20170118 003500000028+00083-00039-00023+00033+00088-00012+01162+009959440000397+ 81CBOVIX VIX OOPP 20170118 003500000011-00015+00091+00123+00116-00096-00189+00228+00225- 82CBOVIX VIX OOPP 20170118 003500000210-00283+00328+00337-00327-00240+00315-08770-010105910017812+ 81CBOVIX VIX OOPC 20170118 003750000012-00010+00028-00001-00001+00018+00048-00014-00011+ 82CBOVIX VIX OOPC 20170118 003750000023+00072-00031-00019+00027+00076-00010+00962+010151930000323+ 81CBOVIX VIX OOPP 20170118 003750000009-00014+00096+00124+00117-00100-00197+00232+00228- 82CBOVIX VIX OOPP 20170118 003750000215-00294+00336+00342-00333-00252+00317-08967-010318770020233+ 81CBOVIX VIX OOPC 20170118 004000000011-00009+00025-00000-00000+00015+00042-00012-00009+ 82CBOVIX VIX OOPC 20170118 004000000020+00063-00026-00016+00023+00067-00008+00821+010388960000274+ 81CBOVIX VIX OOPP 20170118 004000000008-00012+00099+00125+00118-00102-00203+00234+00230- 82CBOVIX VIX OOPP 20170118 004000000219-00303+00341+00345-00337-00261+00319-09106-010575660022679+ 81CBOVIX VIX OOPC 20170118 004250000010-00007+00022-00000+00000+00013+00036-00009-00007+ 82CBOVIX VIX OOPC 20170118 004250000016+00054-00021-00013+00019+00058-00007+00685+010519070000224+ 81CBOVIX VIX OOPP 20170118 004250000007-00011+00102+00125+00118-00104-00208+00237+00232- 82CBOVIX VIX OOPP 20170118 004250000222-00311+00346+00347-00341-00269+00320-09241-010731810025125+ 81CBOVIX VIX OOPC 20170118 004500000009-00006+00019-00000+00000-00011+00032-00008-00006+ 82CBOVIX VIX OOPC 20170118 004500000014+00048-00018-00011+00016+00051-00006+00587+010692330000191+ 81CBOVIX VIX OOPP 20170118 004500000006-00010+00105+00125+00118-00106-00213+00238+00233- 82CBOVIX VIX OOPP 20170118 004500000224-00318+00349+00349-00343-00276+00321-09337-010930310027586+ 81CBOVIX VIX OOPC 20170118 004750000008-00006+00017-00001+00000-00009+00028-00006-00005+ 82CBOVIX VIX OOPC 20170118 004750000012+00041-00015-00009+00013+00044-00005+00492+010780120000157+ 81CBOVIX VIX OOPP 20170118 004750000005-00010+00107+00126+00119-00108-00217+00240+00234- 82CBOVIX VIX OOPP 20170118 004750000227-00324+00352+00351-00346-00283+00322-09430-011051110030047+ 81CBOVIX VIX OOPC 20170118 005000000007-00005+00015-00001+00000-00008+00025-00005-00004+ 82CBOVIX VIX OOPC 20170118 005000000010+00037-00013-00008+00012+00040-00004+00435+010970810000138+ 81CBOVIX VIX OOPP 20170118 005000000004-00009+00109+00126+00119-00109-00219+00241+00235- 82CBOVIX VIX OOPP 20170118 005000000228-00328+00354+00352-00348-00287+00323-09487-011267730032524+ 81CBOVIX VIX OOPC 20170118 005500000005-00004+00012-00001+00001-00006+00020-00004-00003+ 82CBOVIX VIX OOPC 20170118 005500000008+00029-00009-00006+00009+00031-00003+00325+011184830000101+ 81CBOVIX VIX OOPP 20170118 005500000003-00008+00112+00126+00119-00111-00225+00242+00236- 82CBOVIX VIX OOPP 20170118 005500000231-00335+00358+00355-00351-00295+00324-09595-011552960037477+ 81CBOVIX VIX OOPC 20170118 006000000004-00003+00009-00001+00001-00005+00016-00002-00002+ 82CBOVIX VIX OOPC 20170118 006000000006+00023-00007-00004+00007+00025-00002+00247+011372840000076+ 81CBOVIX VIX OOPP 20170118 006000000002-00007+00114+00126+00119-00112-00228+00244+00237- 82CBOVIX VIX OOPP 20170118 006000000232-00341+00360+00356-00353-00301+00324-09671-011822350042441+ 81CBOVIX VIX OOPC 20170118 006500000004-00003+00009-00001+00001-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20170118 006500000005+00021-00006-00004+00006+00022-00002+00226+011848720000071+ 81CBOVIX VIX OOPP 20170118 006500000001-00007+00115+00126+00119-00113-00230+00244+00237- 82CBOVIX VIX OOPP 20170118 006500000233-00343+00361+00356-00353-00304+00325-09694-012329450047427+ 81CBOVIX VIX OOPC 20170118 007000000003-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20170118 007000000004+00016-00004-00003+00004+00017-00001+00165+011849300000050+ 81CBOVIX VIX OOPP 20170118 007000000001-00006+00117+00126+00119-00114-00233+00245+00238- 82CBOVIX VIX OOPP 20170118 007000000234-00348+00363+00358-00355-00308+00325-09753-012451160052396+ 81CBOVIX VIX OOPC 20170215 001000000008-00006-00094-00093-00078+00081+00180-00179-00163+ 82CBOVIX VIX OOPC 20170215 001000000167+00266-00266-00247+00253+00236-00209+09939+004039990008045+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20170215 001000000000+00000+00001+00009-00001-00000+00025-00061-004473600000010+ 81CBOVIX VIX OOPC 20170215 001100000008-00004-00093-00091-00076+00082+00179-00177-00159+ 82CBOVIX VIX OOPC 20170215 001100000168+00265-00264-00240+00253+00235-00193+09868+004039990007069+ 81CBOVIX VIX OOPP 20170215 001100000004-00002+00002-00003+00007-00001+00000-00003+00012- 82CBOVIX VIX OOPP 20170215 001100000000+00001+00003+00019-00002-00001+00042-00169-004474250000030+ 81CBOVIX VIX OOPC 20170215 001200000012-00001-00095-00087-00069+00084+00179-00173-00148+ 82CBOVIX VIX OOPC 20170215 001200000167+00264-00260-00224+00249+00234-00171+09639+004287010006118+ 81CBOVIX VIX OOPP 20170215 001200000007-00005+00003-00006+00013-00003+00000+00007+00022- 82CBOVIX VIX OOPP 20170215 001200000001-00002+00007+00033-00007-00002+00062-00382-004475020000076+ 81CBOVIX VIX OOPC 20170215 001300000018-00006+00096-00077-00057+00086+00176-00160-00129+ 82CBOVIX VIX OOPC 20170215 001300000163+00258-00245-00198+00236+00229-00148+09061+004950480005296+ 81CBOVIX VIX OOPP 20170215 001300000013-00012+00004-00016+00025-00005+00003+00019+00039- 82CBOVIX VIX OOPP 20170215 001300000005-00008+00021+00058-00020-00007+00084-00938-005038640000251+ 81CBOVIX VIX OOPC 20170215 001400000023-00012+00096-00065-00047+00086+00172-00145-00113+ 82CBOVIX VIX OOPC 20170215 001400000156+00250-00227-00174+00220+00222-00129+08421+005298840004559+ 81CBOVIX VIX OOPP 20170215 001400000018-00018+00004-00027+00035-00005+00007+00034+00056- 82CBOVIX VIX OOPP 20170215 001400000012-00016+00039+00081-00035-00014+00104-01567-005359210000510+ 81CBOVIX VIX OOPC 20170215 001500000027-00018+00095-00053-00037+00084+00165-00127-00096+ 82CBOVIX VIX OOPC 20170215 001500000146+00239-00204-00152+00201+00212-00112+07678+005797870003985+ 81CBOVIX VIX OOPP 20170215 001500000022-00024+00003-00040+00045-00003+00014+00052+00072- 82CBOVIX VIX OOPP 20170215 001500000022-00027+00062+00103-00053-00024+00120-02301-005844940000934+ 81CBOVIX VIX OOPC 20170215 001600000030-00022+00092-00042-00028+00081+00158-00110-00083+ 82CBOVIX VIX OOPC 20170215 001600000136+00226-00182-00132+00184+00200-00099+06984+006202710003504+ 81CBOVIX VIX OOPP 20170215 001600000025-00028+00000-00050+00053-00000+00021+00069+00085- 82CBOVIX VIX OOPP 20170215 001600000032-00039+00084+00122-00071-00036+00133-02989-006243410001449+ 81CBOVIX VIX OOPC 20170215 001700000032-00025+00089-00033-00022+00078+00150-00095-00071+ 82CBOVIX VIX OOPC 20170215 001700000126+00214-00161-00116+00168+00189-00087+06350+006522510003089+ 81CBOVIX VIX OOPP 20170215 001700000026-00030+00003+00059+00059-00003-00029+00083+00097- 82CBOVIX VIX OOPP 20170215 001700000042-00051+00104+00138-00087-00047+00145-03618-006559790002031+ 81CBOVIX VIX OOPC 20170215 001800000033-00026+00086-00026-00017+00074+00142-00083-00062+ 82CBOVIX VIX OOPC 20170215 001800000116+00202-00143-00102+00153+00177-00078+05778+006825070002746+ 81CBOVIX VIX OOPP 20170215 001800000027-00032+00007+00066+00065-00007-00037+00096+00106- 82CBOVIX VIX OOPP 20170215 001800000052-00064+00122+00152-00101-00059+00154-04187-006860440002685+ 81CBOVIX VIX OOPC 20170215 001900000033-00027+00082-00020-00012+00070+00134-00072-00054+ 82CBOVIX VIX OOPC 20170215 001900000107+00190-00127-00091+00140+00166-00069+05266+007093190002453+ 81CBOVIX VIX OOPP 20170215 001900000027-00033+00010+00072+00069-00012-00044+00107+00114- 82CBOVIX VIX OOPP 20170215 001900000061-00075+00138+00164-00115-00070+00163-04697-007127550003389+ 81CBOVIX VIX OOPC 20170215 002000000033-00027+00078-00015-00009+00065+00127-00062-00047+ 82CBOVIX VIX OOPC 20170215 002000000099+00179-00113-00080+00127+00156-00062+04794+007269610002176+ 81CBOVIX VIX OOPP 20170215 002000000027-00033+00014+00077+00072-00016-00052+00117+00121- 82CBOVIX VIX OOPP 20170215 002000000069-00086+00152+00174-00127-00080+00170-05167-007303510004108+ 81CBOVIX VIX OOPC 20170215 002100000032-00027+00074-00011-00006+00061+00120-00054-00041+ 82CBOVIX VIX OOPC 20170215 002100000091+00168-00101-00072+00117+00146-00056+04389+007506600001966+ 81CBOVIX VIX OOPP 20170215 002100000027-00033+00018+00081+00075-00020-00059+00125+00127- 82CBOVIX VIX OOPP 20170215 002100000076-00097+00165+00183-00137-00090+00176-05570-007540450004896+ 81CBOVIX VIX OOPC 20170215 002200000032-00027+00070-00008-00004+00057+00113-00047-00036+ 82CBOVIX VIX OOPC 20170215 002200000084+00158-00090-00064+00106+00136-00050+04005+007651530001757+ 81CBOVIX VIX OOPP 20170215 002200000026-00032+00022+00084+00077-00024-00066+00132+00132- 82CBOVIX VIX OOPP 20170215 002200000084-00107+00176+00191-00148-00099+00182-05952-007685630005683+ 81CBOVIX VIX OOPC 20170215 002300000031-00026+00067-00005-00002+00054+00106-00041-00031+ 82CBOVIX VIX OOPC 20170215 002300000077+00149-00080-00057+00097+00127-00045+03660+007789250001576+ 81CBOVIX VIX OOPP 20170215 002300000025-00032+00025+00087+00079-00027-00072+00138+00137- 82CBOVIX VIX OOPP 20170215 002300000090-00117+00185+00197-00157-00108+00187-06296-007823840006499+ 81CBOVIX VIX OOPC 20170215 002400000030-00025+00063-00003-00000+00050+00099-00035-00027+ 82CBOVIX VIX OOPC 20170215 002400000071+00139-00071-00050+00088+00119-00040+03328+007863680001398+ 81CBOVIX VIX OOPP 20170215 002400000024-00031+00029+00089+00081-00031-00079+00144+00141- 82CBOVIX VIX OOPP 20170215 002400000097-00126+00194+00204-00166-00117+00192-06626-007899040007318+ 81CBOVIX VIX OOPC 20170215 002500000029-00024+00060-00001-00001-00047+00094-00031-00024+ 82CBOVIX VIX OOPC 20170215 002500000066+00131-00063-00045+00081+00111-00036+03065+008024890001274+ 81CBOVIX VIX OOPP 20170215 002500000023-00030+00032+00091+00082-00034-00085+00148+00144- 82CBOVIX VIX OOPP 20170215 002500000102-00134+00202+00209-00173-00124+00196-06889-008061030008191+ 81CBOVIX VIX OOPC 20170215 002600000028-00023+00057-00000-00002-00043+00088-00027-00021+ 82CBOVIX VIX OOPC 20170215 002600000060+00123-00057-00041+00075+00104-00033+02810+008132550001151+ 81CBOVIX VIX OOPP 20170215 002600000022-00029+00035+00092+00083-00038-00090+00152+00147- 82CBOVIX VIX OOPP 20170215 002600000107-00142+00208+00213-00179-00132+00199-07143-008169690009065+ 81CBOVIX VIX OOPC 20170215 002700000027-00022+00054-00001+00003-00041+00083-00023-00018+ 82CBOVIX VIX OOPC 20170215 002700000056+00116-00051-00037+00069+00097-00030+02589+008255020001049+ 81CBOVIX VIX OOPP 20170215 002700000021-00028+00038+00093+00084-00040-00095+00155+00149- 82CBOVIX VIX OOPP 20170215 002700000111-00149+00214+00217-00185-00138+00202-07363-008293200009959+ 81CBOVIX VIX OOPC 20170215 002800000026-00021+00051-00002+00003-00038+00078-00020-00016+ 82CBOVIX VIX OOPC 20170215 002800000052+00109-00046-00033+00063+00091-00027+02378+008340570000949+ 81CBOVIX VIX OOPP 20170215 002800000020-00027+00041+00094+00085-00043-00100+00158+00152- 82CBOVIX VIX OOPP 20170215 002800000116-00156+00219+00221-00191-00144+00205-07574-008380010010857+ 81CBOVIX VIX OOPC 20170215 002900000024-00020+00047-00003+00004-00035+00073-00018-00014+ 82CBOVIX VIX OOPC 20170215 002900000047+00102-00041-00029+00057+00085-00024+02169+008383320000850+ 81CBOVIX VIX OOPP 20170215 002900000019-00026+00044+00095+00085-00046-00105+00161+00154- 82CBOVIX VIX OOPP 20170215 002900000120-00163+00225+00225-00197-00151+00208-07782-008424280011754+ 81CBOVIX VIX OOPC 20170215 003000000023-00019+00045-00003+00004-00033+00069-00015-00012+ 82CBOVIX VIX OOPC 20170215 003000000044+00096-00036-00027+00053+00079-00022+01999+008469650000774+ 81CBOVIX VIX OOPP 20170215 003000000018-00025+00047+00095+00085-00048-00109+00163+00155- 82CBOVIX VIX OOPP 20170215 003000000124-00169+00229+00228-00201-00156+00210-07951-008512060012675+ 81CBOVIX VIX OOPC 20170215 003250000021-00017+00039-00004+00005-00027+00059-00011-00009+ 82CBOVIX VIX OOPC 20170215 003250000036+00082-00028-00021+00043+00067-00018+01629+008636860000612+ 81CBOVIX VIX OOPP 20170215 003250000015-00022+00053+00096+00086-00054-00119+00168+00159- 82CBOVIX VIX OOPP 20170215 003250000132-00183+00237+00234-00211-00168+00214-08321-008683410015005+ 81CBOVIX VIX OOPC 20170215 003500000019-00015+00034-00004+00005-00024+00052-00008-00007+ 82CBOVIX VIX OOPC 20170215 003500000031+00072-00022-00017+00036+00058-00015+01382+008903920000515+ 81CBOVIX VIX OOPP 20170215 003500000013-00020+00057+00096+00086-00057-00126+00171+00161- 82CBOVIX VIX OOPP 20170215 003500000137-00193+00243+00237-00217-00177+00217-08567-008954000017400+ 81CBOVIX VIX OOPC 20170215 003750000017-00013+00030-00004+00005-00020+00045-00006-00005+ 82CBOVIX VIX OOPC 20170215 003750000026+00062-00017-00013+00030+00050-00012+01148+009040140000418+ 81CBOVIX VIX OOPP 20170215 003750000011-00019+00062+00097+00086-00061-00133+00173+00163- 82CBOVIX VIX OOPP 20170215 003750000142-00203+00248+00241-00224-00185+00220-08801-009095030019795+ 81CBOVIX VIX OOPC 20170215 004000000015-00011+00026-00004+00005-00017+00040-00004-00004+ 82CBOVIX VIX OOPC 20170215 004000000022+00054-00014-00011+00025+00043-00010+00970+009195530000348+ 81CBOVIX VIX OOPP 20170215 004000000010-00017+00065+00096+00086-00064-00139+00175+00164- 82CBOVIX VIX OOPP 20170215 004000000146-00210+00251+00243-00228-00192+00222-08978-009255140022217+ 81CBOVIX VIX OOPC 20170215 004250000014-00010+00024-00004+00005-00015+00036-00003-00003+ 82CBOVIX VIX OOPC 20170215 004250000019+00049-00012-00009+00022+00038-00009+00855+009429710000306+ 81CBOVIX VIX OOPP 20170215 004250000008-00016+00068+00096+00086-00066-00143+00175+00165- 82CBOVIX VIX OOPP 20170215 004250000148-00216+00253+00245-00231-00197+00223-09094-009492620024667+ 81CBOVIX VIX OOPC 20170215 004500000012-00009+00021-00004+00004-00013+00032-00002-00002+ 82CBOVIX VIX OOPC 20170215 004500000017+00044-00010-00008+00020+00034-00008+00744+009595380000265+ 81CBOVIX VIX OOPP 20170215 004500000007-00015+00070+00096+00086-00067-00146+00176+00165- 82CBOVIX VIX OOPP 20170215 004500000151-00221+00255+00246-00234-00201+00224-09205-009662330027118+ 81CBOVIX VIX OOPC 20170215 004750000011-00008+00019-00004+00004-00012+00028-00002-00002+ 82CBOVIX VIX OOPC 20170215 004750000014+00039-00008-00007+00017+00030-00006+00637+009691000000223+ 81CBOVIX VIX OOPP 20170215 004750000006-00014+00073+00096+00085-00069-00150+00177+00166- 82CBOVIX VIX OOPP 20170215 004750000153-00226+00257+00248-00237-00205+00226-09312-009763200029568+ 81CBOVIX VIX OOPC 20170215 005000000010-00007+00017-00003+00004-00010+00025-00001-00001+ 82CBOVIX VIX OOPC 20170215 005000000013+00035-00007-00006+00015+00026-00006+00556+009809210000193+ 81CBOVIX VIX OOPP 20170215 005000000005-00013+00075+00096+00085-00071-00153+00178+00167- 82CBOVIX VIX OOPP 20170215 005000000155-00230+00259+00249-00239-00209+00227-09394-009886000032030+ 81CBOVIX VIX OOPC 20170215 005500000008-00006+00014-00003+00003-00008+00021-00000-00001+ 82CBOVIX VIX OOPC 20170215 005500000010+00028-00005-00004+00011+00021-00004+00431+010034750000147+ 81CBOVIX VIX OOPP 20170215 005500000003-00011+00078+00095+00085-00073-00158+00178+00167- 82CBOVIX VIX OOPP 20170215 005500000158-00237+00261+00250-00243-00214+00228-09520-010119970036969+ 81CBOVIX VIX OOPC 20170215 006000000006-00004+00011-00002+00003-00006+00016-00000-00000+ 82CBOVIX VIX OOPC 20170215 006000000007+00021-00003-00003+00008+00016-00003+00310+010055610000102+ 81CBOVIX VIX OOPP 20170215 006000000001-00010+00081+00095+00084-00075-00162+00179+00168- 82CBOVIX VIX OOPP 20170215 006000000160-00243+00262+00252-00246-00219+00229-09642-010155510041907+ 81CBOVIX VIX OOPC 20170215 006500000006-00004+00009-00002+00003-00005+00014-00000+00000+ 82CBOVIX VIX OOPC 20170215 006500000006+00019-00002-00002+00007+00013-00003+00262+010336170000086+ 81CBOVIX VIX OOPP 20170215 006500000000-00009+00082+00094+00084-00076-00165+00179+00168- 82CBOVIX VIX OOPP 20170215 006500000161-00246+00263+00252-00247-00222+00230-09692-010438110046876+ 81CBOVIX VIX OOPC 20170215 007000000004-00003+00007-00002+00002-00004+00011-00000+00000- 82CBOVIX VIX OOPC 20170215 007000000004+00014-00001-00001+00005+00010-00002+00193+010336470000062+ 81CBOVIX VIX OOPP 20170215 007000000001+00008+00084+00094+00083-00077-00168+00179+00168- 82CBOVIX VIX OOPP 20170215 007000000163-00250+00264+00253-00249-00225+00230-09762-010451240051835+ 81CBOVIX VIX OOPC 20170322 001000000012-00006-00097-00093-00072+00080+00182-00179-00155+ 82CBOVIX VIX OOPC 20170322 001000000166+00268-00266-00238+00251+00236-00206+09830+004623620008512+ 81CBOVIX VIX OOPP 20170322 001000000003-00001+00001-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20170322 001000000001+00000+00001+00011-00000-00000+00023-00081-004275820000015+ 81CBOVIX VIX OOPC 20170322 001100000014-00005-00098-00091-00068+00081+00183-00177-00149+ 82CBOVIX VIX OOPC 20170322 001100000166+00268-00263-00229+00249+00235-00193+09715+004458480007543+ 81CBOVIX VIX OOPP 20170322 001100000005-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20170322 001100000001+00001+00004+00021-00002-00001+00037-00200-004275280000041+ 81CBOVIX VIX OOPC 20170322 001200000018-00002-00100-00087-00062+00083+00182-00173-00140+ 82CBOVIX VIX OOPC 20170322 001200000165+00266-00259-00216+00246+00233-00176+09507+004381030006601+ 81CBOVIX VIX OOPP 20170322 001200000009-00006+00004-00008+00015-00004+00001-00008+00024- 82CBOVIX VIX OOPP 20170322 001200000001+00002+00009+00035-00005-00003+00055-00415-004274670000094+ 81CBOVIX VIX OOPC 20170322 001300000024-00006+00101-00076-00051+00085+00181-00159-00123+ 82CBOVIX VIX OOPC 20170322 001300000162+00261-00243-00193+00236+00228-00156+08976+004897710005805+ 81CBOVIX VIX OOPP 20170322 001300000015-00014+00006-00019+00027-00007+00001+00022+00041- 82CBOVIX VIX OOPP 20170322 001300000002-00007+00024+00058-00016-00008+00076-00958-004839990000294+ 81CBOVIX VIX OOPC 20170322 001400000029-00013+00102-00064-00041+00087+00177-00144-00108+ 82CBOVIX VIX OOPC 20170322 001400000157+00254-00225-00171+00223+00221-00138+08395+005223520005094+ 81CBOVIX VIX OOPP 20170322 001400000020-00021+00007-00030+00037-00008+00005+00038+00057- 82CBOVIX VIX OOPP 20170322 001400000008-00014+00043+00080-00029-00015+00094-01546-005181420000578+ 81CBOVIX VIX OOPC 20170322 001500000033-00019+00101-00053-00032+00086+00172-00127-00094+ 82CBOVIX VIX OOPC 20170322 001500000150+00245-00204-00151+00208+00211-00123+07755+005614670004517+ 81CBOVIX VIX OOPP 20170322 001500000025-00027+00006-00042+00046-00008+00010+00055+00071- 82CBOVIX VIX OOPP 20170322 001500000015-00023+00064+00100-00043-00025+00109-02191-005580200000996+ 81CBOVIX VIX OOPC 20170322 001600000036-00023+00099-00042-00024+00085+00166-00111-00081+ 82CBOVIX VIX OOPC 20170322 001600000142+00235-00184-00134+00193+00201-00109+07152+005883710004000+ 81CBOVIX VIX OOPP 20170322 001600000027-00032+00004-00053+00054-00007+00016+00070+00084- 82CBOVIX VIX OOPP 20170322 001600000023-00033+00085+00118-00058-00035+00123-02798-005852970001475+ 81CBOVIX VIX OOPC 20170322 001700000038-00027+00097-00033-00018+00082+00159-00097-00070+ 82CBOVIX VIX OOPC 20170322 001700000133+00224-00164-00119+00179+00191-00098+06579+006169880003577+ 81CBOVIX VIX OOPP 20170322 001700000029-00035+00002-00062+00060-00004+00022+00085+00095- 82CBOVIX VIX OOPP 20170322 001700000032-00044+00104+00133-00072-00046+00134-03374-006141140002047+ 81CBOVIX VIX OOPC 20170322 001800000039-00029+00094-00026-00013+00079+00153-00085-00061+ 82CBOVIX VIX OOPC 20170322 001800000125+00214-00147-00105+00166+00180-00088+06053+006405840003207+ 81CBOVIX VIX OOPP 20170322 001800000031-00037+00001+00069+00065-00001+00029+00097+00104- 82CBOVIX VIX OOPP 20170322 001800000040-00055+00121+00146-00086-00056+00144-03903-006378080002671+ 81CBOVIX VIX OOPC 20170322 001900000039-00030+00091-00020-00009+00076+00146-00074-00053+ 82CBOVIX VIX OOPC 20170322 001900000117+00203-00131-00093+00153+00170-00079+05560+006541690002851+ 81CBOVIX VIX OOPP 20170322 001900000031-00039+00004+00075+00070-00003-00036+00108+00112- 82CBOVIX VIX OOPP 20170322 001900000048-00065+00137+00158-00099-00066+00153-04398-006514290003311+ 81CBOVIX VIX OOPC 20170322 002000000040-00031+00088-00015-00005+00072+00139-00064-00046+ 82CBOVIX VIX OOPC 20170322 002000000109+00193-00117-00084+00142+00160-00071+05130+006781420002594+ 81CBOVIX VIX OOPP 20170322 002000000031-00039+00007+00081+00073-00006-00043+00118+00119- 82CBOVIX VIX OOPP 20170322 002000000056-00075+00151+00168-00110-00076+00160-04830-006753920004050+ 81CBOVIX VIX OOPC 20170322 002100000039-00031+00084-00010-00002+00069+00132-00056-00040+ 82CBOVIX VIX OOPC 20170322 002100000102+00183-00105-00075+00131+00151-00065+04724+006927880002338+ 81CBOVIX VIX OOPP 20170322 002100000031-00040+00011+00085+00076-00010-00050+00126+00125- 82CBOVIX VIX OOPP 20170322 002100000063-00085+00164+00177-00121-00086+00167-05238-006899960004789+ 81CBOVIX VIX OOPC 20170322 002200000039-00031+00081-00007-00000-00065+00126-00048-00035+ 82CBOVIX VIX OOPC 20170322 002200000095+00174-00094-00067+00121+00142-00058+04347+007042040002103+ 81CBOVIX VIX OOPP 20170322 002200000030-00039+00015+00088+00078-00013-00056+00133+00130- 82CBOVIX VIX OOPP 20170322 002200000070-00095+00175+00185-00131-00095+00173-05616-007013450005549+ 81CBOVIX VIX OOPC 20170322 002300000038-00031+00077-00004-00002-00061+00119-00042-00031+ 82CBOVIX VIX OOPC 20170322 002300000088+00164-00084-00060+00112+00134-00053+04012+007172760001908+ 81CBOVIX VIX OOPP 20170322 002300000030-00039+00018+00091+00080-00017-00063+00140+00134- 82CBOVIX VIX OOPP 20170322 002300000077-00104+00185+00192-00140-00103+00179-05953-007143270006350+ 81CBOVIX VIX OOPC 20170322 002400000037-00030+00074-00002-00004-00058+00113-00037-00027+ 82CBOVIX VIX OOPC 20170322 002400000082+00156-00075-00054+00103+00126-00048+03704+007284580001732+ 81CBOVIX VIX OOPP 20170322 002400000029-00038+00022+00094+00082-00020-00069+00145+00138- 82CBOVIX VIX OOPP 20170322 002400000083-00113+00193+00198-00149-00111+00184-06262-007254000007169+ 81CBOVIX VIX OOPC 20170322 002500000036-00029+00070-00000+00005-00054+00107-00032-00023+ 82CBOVIX VIX OOPC 20170322 002500000076+00147-00067-00048+00095+00118-00043+03403+007342110001556+ 81CBOVIX VIX OOPP 20170322 002500000028-00037+00025+00096+00083-00024-00075+00150+00142- 82CBOVIX VIX OOPP 20170322 002500000089-00122+00202+00204-00157-00119+00188-06565-007310200007987+ 81CBOVIX VIX OOPC 20170322 002600000035-00028+00067-00002+00006-00051+00102-00027-00020+ 82CBOVIX VIX OOPC 20170322 002600000071+00139-00060-00043+00088+00111-00040+03143+007432770001415+ 81CBOVIX VIX OOPP 20170322 002600000026-00037+00028+00097+00084-00027-00080+00155+00145- 82CBOVIX VIX OOPP 20170322 002600000094-00130+00209+00208-00164-00126+00192-06826-007399400008842+ 81CBOVIX VIX OOPC 20170322 002700000034-00027+00064-00003+00007-00048+00096-00024-00018+ 82CBOVIX VIX OOPC 20170322 002700000066+00131-00054-00039+00081+00104-00036+02902+007508960001286+ 81CBOVIX VIX OOPP 20170322 002700000025-00035+00032+00098+00085-00031-00086+00158+00148- 82CBOVIX VIX OOPP 20170322 002700000099-00137+00215+00213-00171-00133+00196-07068-007473930009708+ 81CBOVIX VIX OOPC 20170322 002800000032-00026+00060-00004+00007-00045+00091-00020-00015+ 82CBOVIX VIX OOPC 20170322 002800000061+00124-00048-00035+00074+00097-00033+02665+007544660001157+ 81CBOVIX VIX OOPP 20170322 002800000024-00034+00035+00099+00086-00034-00091+00162+00150- 82CBOVIX VIX OOPP 20170322 002800000105-00145+00221+00217-00178-00139+00199-07306-007507690010574+ 81CBOVIX VIX OOPC 20170322 002900000031-00025+00057-00005+00008-00042+00086-00018-00013+ 82CBOVIX VIX OOPC 20170322 002900000057+00117-00043-00032+00069+00092-00030+02468+007620880001057+ 81CBOVIX VIX OOPP 20170322 002900000023-00033+00038+00100+00086-00036-00096+00164+00152- 82CBOVIX VIX OOPP 20170322 002900000109-00152+00226+00220-00183-00145+00202-07505-007581920011470+ 81CBOVIX VIX OOPC 20170322 003000000030-00024+00054-00006+00008-00039+00081-00015-00011+ 82CBOVIX VIX OOPC 20170322 003000000052+00110-00038-00028+00063+00086-00027+02274+007664080000958+ 81CBOVIX VIX OOPP 20170322 003000000021-00032+00041+00101+00086-00039-00101+00167+00154- 82CBOVIX VIX OOPP 20170322 003000000113-00159+00230+00224-00189-00151+00205-07699-007622820012367+ 81CBOVIX VIX OOPC 20170322 003250000027-00021+00048-00007+00009-00033+00071-00010-00008+ 82CBOVIX VIX OOPC 20170322 003250000043+00096-00029-00022+00052+00073-00022+01868+007783990000761+ 81CBOVIX VIX OOPP 20170322 003250000018-00029+00048+00102+00087-00045-00112+00172+00157- 82CBOVIX VIX OOPP 20170322 003250000122-00173+00240+00230-00200-00164+00210-08108-007736210014657+ 81CBOVIX VIX OOPC 20170322 003500000024-00019+00042-00007+00008-00029+00062-00007-00005+ 82CBOVIX VIX OOPC 20170322 003500000037+00084-00023-00018+00044+00064-00018+01581+007974500000633+ 81CBOVIX VIX OOPP 20170322 003500000016-00027+00053+00102+00087-00050-00120+00175+00160- 82CBOVIX VIX OOPP 20170322 003500000128-00185+00246+00234-00208-00173+00214-08397-007919750017018+ 81CBOVIX VIX OOPC 20170322 003750000022-00016+00037-00007+00008-00024+00054-00005-00004+ 82CBOVIX VIX OOPC 20170322 003750000031+00073-00018-00014+00036+00055-00015+01316+008067500000513+ 81CBOVIX VIX OOPP 20170322 003750000013-00024+00058+00102+00086-00054-00128+00177+00161- 82CBOVIX VIX OOPP 20170322 003750000135-00196+00251+00238-00216-00182+00217-08665-008003670019385+ 81CBOVIX VIX OOPC 20170322 004000000020-00015+00033-00007+00008-00022+00049-00003-00003+ 82CBOVIX VIX OOPC 20170322 004000000027+00066-00014-00011+00032+00048-00013+01142+008254630000441+ 81CBOVIX VIX OOPP 20170322 004000000011-00023+00062+00102+00086-00057-00134+00179+00163- 82CBOVIX VIX OOPP 20170322 004000000138-00204+00255+00241-00221-00189+00219-08841-008182070021802+ 81CBOVIX VIX OOPC 20170322 004250000018-00013+00030-00006+00007-00019+00043-00002-00002+ 82CBOVIX VIX OOPC 20170322 004250000023+00058-00011-00009+00027+00042-00011+00974+008361150000370+ 81CBOVIX VIX OOPP 20170322 004250000009-00021+00066+00101+00086-00060-00140+00180+00164- 82CBOVIX VIX OOPP 20170322 004250000142-00212+00258+00243-00226-00195+00221-09011-008277380024219+ 81CBOVIX VIX OOPC 20170322 004500000016-00012+00027-00006+00007-00016+00039-00001-00001+ 82CBOVIX VIX OOPC 20170322 004500000020+00052-00009-00008+00024+00037-00009+00850+008497690000320+ 81CBOVIX VIX OOPP 20170322 004500000007-00020+00069+00101+00085-00062-00144+00181+00164- 82CBOVIX VIX OOPP 20170322 004500000145-00218+00260+00244-00229-00200+00223-09137-008402300026657+ 81CBOVIX VIX OOPC 20170322 004750000015-00010+00024-00005+00007-00014+00034-00000-00000+ 82CBOVIX VIX OOPC 20170322 004750000018+00046-00007-00006+00020+00033-00008+00728+008570470000269+ 81CBOVIX VIX OOPP 20170322 004750000006-00018+00072+00100+00085-00065-00149+00181+00165- 82CBOVIX VIX OOPP 20170322 004750000148-00224+00262+00246-00233-00205+00224-09261-008460090029095+ 81CBOVIX VIX OOPC 20170322 005000000013-00009+00021-00005+00006-00012+00030-00000+00000- 82CBOVIX VIX OOPC 20170322 005000000015+00041-00006-00005+00017+00029-00006+00621+008618310000225+ 81CBOVIX VIX OOPP 20170322 005000000004-00017+00075+00100+00084-00067-00153+00182+00165- 82CBOVIX VIX OOPP 20170322 005000000151-00229+00263+00247-00236-00209+00226-09370-008489730031539+ 81CBOVIX VIX OOPC 20170322 005500000010-00007+00017-00004+00005-00009+00024-00001+00000- 82CBOVIX VIX OOPC 20170322 005500000011+00032-00004-00003+00013+00022-00005+00458+008712890000161+ 81CBOVIX VIX OOPP 20170322 005500000001-00015+00079+00099+00083-00070-00159+00182+00166- 82CBOVIX VIX OOPP 20170322 005500000155-00238+00265+00249-00240-00216+00227-09537-008539140036451+ 81CBOVIX VIX OOPC 20170322 006000000009-00006+00014-00003+00004-00007+00020-00001+00001- 82CBOVIX VIX OOPC 20170322 006000000009+00027-00002-00002+00010+00018-00004+00365+008898840000127+ 81CBOVIX VIX OOPP 20170322 006000000000+00013+00082+00098+00082-00072-00164+00183+00166- 82CBOVIX VIX OOPP 20170322 006000000157-00244+00266+00250-00243-00220+00228-09635-008676720041393+ 81CBOVIX VIX OOPC 20170322 006500000008-00005+00012-00003+00004-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20170322 006500000008+00024-00002-00002+00009+00016-00003+00318+009189000000111+ 81CBOVIX VIX OOPP 20170322 006500000001+00013+00084+00098+00082-00073-00166+00183+00166- 82CBOVIX VIX OOPP 20170322 006500000158-00247+00267+00250-00244-00223+00229-09684-008926170046354+ 81CBOVIX VIX OOPC 20170322 007000000007-00005+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20170322 007000000007+00022-00002-00002+00008+00014-00003+00289+009502580000103+ 81CBOVIX VIX OOPP 20170322 007000000002+00012+00085+00098+00082-00073-00168+00183+00166- 82CBOVIX VIX OOPP 20170322 007000000159-00250+00267+00250-00245-00224+00229-09714-009203400051323+ 81CBOVIX VIX OOPC 20170419 001000000012-00011-00098-00098-00074+00075+00185-00185-00160+ 82CBOVIX VIX OOPC 20170419 001000000162+00271-00271-00246+00249+00237-00220+09935+002921530008997+ 81CBOVIX VIX OOPP 20170419 001000000004-00002+00002-00002+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20170419 001000000001+00000-00003+00014-00000-00001+00022-00124-004450830000028+ 81CBOVIX VIX OOPC 20170419 001100000017-00008-00101-00095-00066+00078+00186-00181-00148+ 82CBOVIX VIX OOPC 20170419 001100000163+00271-00268-00229+00248+00236-00199+09758+004056030008041+ 81CBOVIX VIX OOPP 20170419 001100000007-00005+00004-00005+00011-00003+00001-00006+00017- 82CBOVIX VIX OOPP 20170419 001100000002+00000+00006+00024-00002-00002+00034-00265-004451800000067+ 81CBOVIX VIX OOPC 20170419 001200000021-00004-00103-00089-00059+00080+00186-00175-00137+ 82CBOVIX VIX OOPC 20170419 001200000164+00270-00261-00214+00245+00234-00182+09514+004235030007117+ 81CBOVIX VIX OOPP 20170419 001200000011-00008+00006-00010+00018-00006+00001-00011+00027- 82CBOVIX VIX OOPP 20170419 001200000002+00002+00012+00038-00004-00004+00050-00492-004452880000137+ 81CBOVIX VIX OOPC 20170419 001300000027-00002+00105-00081-00050+00084+00185-00165-00124+ 82CBOVIX VIX OOPC 20170419 001300000163+00267-00250-00195+00239+00230-00164+09119+004463200006266+ 81CBOVIX VIX OOPP 20170419 001300000016-00014+00008-00019+00027-00009+00001-00021+00040- 82CBOVIX VIX OOPP 20170419 001300000000+00005+00023+00055-00011-00008+00067-00869-004598600000280+ 81CBOVIX VIX OOPC 20170419 001400000033-00011+00107-00067-00038+00086+00183-00147-00107+ 82CBOVIX VIX OOPC 20170419 001400000159+00260-00229-00172+00227+00222-00146+08505+004998670005594+ 81CBOVIX VIX OOPP 20170419 001400000022-00023+00009-00032+00037-00011+00002+00038+00056- 82CBOVIX VIX OOPP 20170419 001400000003-00012+00044+00077-00022-00016+00084-01464-005090770000602+ 81CBOVIX VIX OOPC 20170419 001500000037-00018+00107-00055-00029+00087+00179-00131-00093+ 82CBOVIX VIX OOPC 20170419 001500000153+00253-00209-00153+00215+00214-00131+07928+005305470004981+ 81CBOVIX VIX OOPP 20170419 001500000026-00029+00009-00043+00046-00012+00006+00054+00069- 82CBOVIX VIX OOPP 20170419 001500000009-00019+00063+00096-00034-00024+00099-02030-005379990000983+ 81CBOVIX VIX OOPC 20170419 001600000041-00023+00106-00045-00022+00087+00174-00116-00081+ 82CBOVIX VIX OOPC 20170419 001600000147+00244-00189-00136+00202+00205-00118+07364+005540030004438+ 81CBOVIX VIX OOPP 20170419 001600000029-00034+00008-00053+00054-00012+00011+00069+00081- 82CBOVIX VIX OOPP 20170419 001600000015-00028+00083+00113-00047-00033+00112-02586-005605020001434+ 81CBOVIX VIX OOPC 20170419 001700000043-00027+00104-00035-00015+00085+00168-00101-00070+ 82CBOVIX VIX OOPC 20170419 001700000139+00234-00170-00121+00189+00195-00106+06817+005797830003989+ 81CBOVIX VIX OOPP 20170419 001700000031-00038+00006-00063+00060-00010+00017+00084+00092- 82CBOVIX VIX OOPP 20170419 001700000023-00037+00102+00128-00060-00043+00124-03125-005857170001979+ 81CBOVIX VIX OOPC 20170419 001800000044-00030+00102-00027-00010+00083+00162-00088-00061+ 82CBOVIX VIX OOPC 20170419 001800000132+00225-00153-00108+00176+00185-00096+06308+005979610003578+ 81CBOVIX VIX OOPP 20170419 001800000033-00041+00004-00071+00065-00008+00023+00096+00101- 82CBOVIX VIX OOPP 20170419 001800000030-00047+00119+00141-00072-00053+00134-03629-006035620002562+ 81CBOVIX VIX OOPC 20170419 001900000045-00032+00099-00021-00006+00080+00156-00077-00053+ 82CBOVIX VIX OOPC 20170419 001900000125+00215-00137-00097+00164+00175-00087+05845+006235080003266+ 81CBOVIX VIX OOPP 20170419 001900000034-00043+00001-00077+00070-00005+00029+00108+00109- 82CBOVIX VIX OOPP 20170419 001900000037-00056+00134+00152-00084-00063+00143-04087-006289190003244+ 81CBOVIX VIX OOPC 20170419 002000000045-00033+00096-00015-00002+00078+00149-00067-00046+ 82CBOVIX VIX OOPC 20170419 002000000118+00206-00123-00087+00154+00165-00080+05429+006465470002995+ 81CBOVIX VIX OOPP 20170419 002000000034-00044+00002+00083+00073-00002+00035+00117+00116- 82CBOVIX VIX OOPP 20170419 002000000044-00066+00148+00161-00094-00072+00150-04500-006518600003967+ 81CBOVIX VIX OOPC 20170419 002100000045-00034+00093-00011-00001-00074+00143-00059-00040+ 82CBOVIX VIX OOPC 20170419 002100000111+00196-00111-00078+00144+00156-00073+05038+006610390002724+ 81CBOVIX VIX OOPP 20170419 002100000034-00045+00005+00087+00076-00001-00041+00126+00121- 82CBOVIX VIX OOPP 20170419 002100000051-00075+00161+00170-00105-00081+00157-04888-006663150004690+ 81CBOVIX VIX OOPC 20170419 002200000045-00034+00089-00007-00003-00071+00137-00051-00035+ 82CBOVIX VIX OOPC 20170419 002200000104+00187-00099-00070+00133+00148-00066+04660+006683370002453+ 81CBOVIX VIX OOPP 20170419 002200000034-00045+00008+00091+00079-00004-00048+00133+00127- 82CBOVIX VIX OOPP 20170419 002200000057-00084+00172+00178-00115-00089+00164-05263-006736270005413+ 81CBOVIX VIX OOPC 20170419 002300000044-00034+00086-00003-00006-00068+00131-00044-00030+ 82CBOVIX VIX OOPC 20170419 002300000097+00178-00089-00062+00124+00140-00060+04309+006753170002213+ 81CBOVIX VIX OOPP 20170419 002300000033-00045+00012+00094+00081-00008-00054+00140+00132- 82CBOVIX VIX OOPP 20170419 002300000064-00093+00182+00186-00124-00098+00170-05611-006806620006167+ 81CBOVIX VIX OOPC 20170419 002400000043-00033+00082-00001-00007-00064+00124-00038-00026+ 82CBOVIX VIX OOPC 20170419 002400000091+00169-00079-00056+00114+00132-00054+03981+006811010001996+ 81CBOVIX VIX OOPP 20170419 002400000032-00045+00015+00097+00082-00011-00060+00146+00136- 82CBOVIX VIX OOPP 20170419 002400000070-00102+00192+00192-00133-00106+00176-05936-006865390006944+ 81CBOVIX VIX OOPC 20170419 002500000042-00033+00079-00001+00008-00061+00119-00033-00023+ 82CBOVIX VIX OOPC 20170419 002500000086+00161-00071-00051+00107+00124-00050+03713+006944530001843+ 81CBOVIX VIX OOPP 20170419 002500000031-00044+00018+00099+00084-00014-00065+00151+00139- 82CBOVIX VIX OOPP 20170419 002500000076-00110+00199+00197-00141-00113+00180-06203-007000000007785+ 81CBOVIX VIX OOPC 20170419 002600000041-00032+00076-00003+00009-00058+00113-00029-00020+ 82CBOVIX VIX OOPC 20170419 002600000080+00154-00064-00046+00100+00117-00046+03453+007035660001689+ 81CBOVIX VIX OOPP 20170419 002600000030-00044+00022+00101+00085-00017-00071+00155+00142- 82CBOVIX VIX OOPP 20170419 002600000081-00117+00206+00202-00148-00120+00184-06461-007092490008625+ 81CBOVIX VIX OOPC 20170419 002700000040-00031+00073-00005+00010-00055+00108-00025-00017+ 82CBOVIX VIX OOPC 20170419 002700000075+00146-00058-00041+00093+00111-00042+03199+007087210001536+ 81CBOVIX VIX OOPP 20170419 002700000029-00043+00025+00103+00086-00020-00076+00159+00145- 82CBOVIX VIX OOPP 20170419 002700000086-00125+00213+00207-00155-00126+00188-06713-007145740009466+ 81CBOVIX VIX OOPC 20170419 002800000039-00030+00069-00006+00011-00051+00102-00021-00014+ 82CBOVIX VIX OOPC 20170419 002800000070+00138-00051-00037+00085+00104-00038+02947+007100710001382+ 81CBOVIX VIX OOPP 20170419 002800000028-00042+00028+00104+00086-00024-00082+00163+00147- 82CBOVIX VIX OOPP 20170419 002800000092-00133+00220+00211-00162-00133+00192-06963-007161330010306+ 81CBOVIX VIX OOPC 20170419 002900000037-00029+00066-00007+00011-00048+00097-00018-00012+ 82CBOVIX VIX OOPC 20170419 002900000064+00130-00045-00032+00078+00097-00034+02700+007086570001233+ 81CBOVIX VIX OOPP 20170419 002900000026-00040+00032+00105+00087-00027-00087+00167+00150- 82CBOVIX VIX OOPP 20170419 002900000097-00141+00226+00216-00170-00140+00196-07208-007149730011151+ 81CBOVIX VIX OOPC 20170419 003000000036-00028+00063-00008+00012-00045+00092-00015-00010+ 82CBOVIX VIX OOPC 20170419 003000000060+00123-00040-00029+00073+00092-00031+02510+007149650001132+ 81CBOVIX VIX OOPP 20170419 003000000025-00039+00035+00106+00087-00030-00092+00169+00152- 82CBOVIX VIX OOPP 20170419 003000000101-00147+00230+00219-00175-00145+00198-07396-007215160012044+ 81CBOVIX VIX OOPC 20170419 003250000032-00024+00055-00009+00012-00038+00080-00009-00006+ 82CBOVIX VIX OOPC 20170419 003250000049+00107-00030-00022+00059+00078-00025+02044+007183860000879+ 81CBOVIX VIX OOPP 20170419 003250000021-00036+00042+00107+00087-00037-00104+00175+00156- 82CBOVIX VIX OOPP 20170419 003250000112-00163+00241+00226-00188-00158+00205-07857-007257190014276+ 81CBOVIX VIX OOPC 20170419 003500000029-00022+00049-00009+00012-00033+00071-00006-00004+ 82CBOVIX VIX OOPC 20170419 003500000042+00094-00023-00017+00050+00068-00020+01723+007328780000724+ 81CBOVIX VIX OOPP 20170419 003500000018-00034+00048+00107+00087-00042-00113+00178+00158- 82CBOVIX VIX OOPP 20170419 003500000119-00176+00248+00231-00198-00169+00210-08175-007410050016607+ 81CBOVIX VIX OOPC 20170419 003750000026-00019+00043-00009+00011-00028+00062-00003-00002+ 82CBOVIX VIX OOPC 20170419 003750000035+00083-00017-00013+00041+00058-00017+01437+007405780000586+ 81CBOVIX VIX OOPP 20170419 003750000015-00031+00054+00107+00087-00046-00122+00181+00160- 82CBOVIX VIX OOPP 20170419 003750000125-00187+00253+00235-00206-00178+00213-08459-007497020018954+ 81CBOVIX VIX OOPC 20170419 004000000024-00017+00039-00008+00011-00024+00055-00002-00001+ 82CBOVIX VIX OOPC 20170419 004000000030+00073-00014-00011+00035+00051-00014+01228+007529280000493+ 81CBOVIX VIX OOPP 20170419 004000000013-00029+00058+00107+00086-00050-00128+00183+00161- 82CBOVIX VIX OOPP 20170419 004000000130-00196+00257+00237-00212-00185+00216-08666-007630620021345+ 81CBOVIX VIX OOPC 20170419 004250000021-00015+00034-00008+00010-00021+00048-00000-00000- 82CBOVIX VIX OOPC 20170419 004250000025+00064-00010-00008+00029+00044-00011+01023+007565100000399+ 81CBOVIX VIX OOPP 20170419 004250000010-00027+00063+00106+00085-00054-00135+00184+00162- 82CBOVIX VIX OOPP 20170419 004250000135-00205+00260+00240-00218-00192+00219-08868-007679990023737+ 81CBOVIX VIX OOPC 20170419 004500000019-00013+00030-00007+00009-00018+00042-00000+00001- 82CBOVIX VIX OOPC 20170419 004500000022+00056-00008-00006+00025+00038-00009+00863+007619740000329+ 81CBOVIX VIX OOPP 20170419 004500000008-00025+00067+00105+00085-00057-00141+00185+00163- 82CBOVIX VIX OOPP 20170419 004500000139-00213+00263+00242-00222-00198+00220-09025-007749250026152+ 81CBOVIX VIX OOPC 20170419 004750000016-00011+00026-00006+00008-00015+00036-00001+00001- 82CBOVIX VIX OOPC 20170419 004750000018+00048-00005-00005+00020+00032-00007+00705+007594130000259+ 81CBOVIX VIX OOPP 20170419 004750000006-00023+00071+00105+00084-00060-00146+00185+00163- 82CBOVIX VIX OOPP 20170419 004750000143-00221+00265+00243-00227-00204+00222-09181-007744080028567+ 81CBOVIX VIX OOPC 20170419 005000000015-00010+00023-00006+00008-00013+00033-00001+00001- 82CBOVIX VIX OOPC 20170419 005000000015+00044-00004-00004+00017+00029-00006+00617+007700500000225+ 81CBOVIX VIX OOPP 20170419 005000000004-00022+00073+00104+00083-00061-00150+00186+00163- 82CBOVIX VIX OOPP 20170419 005000000145-00225+00266+00244-00229-00207+00223-09268-007865730031018+ 81CBOVIX VIX OOPC 20170419 005500000012-00007+00018-00005+00006-00010+00026-00002+00002- 82CBOVIX VIX OOPC 20170419 005500000011+00034-00002-00002+00013+00022-00005+00447+007768930000157+ 81CBOVIX VIX OOPP 20170419 005500000002-00020+00078+00103+00082-00065-00157+00186+00164- 82CBOVIX VIX OOPP 20170419 005500000149-00234+00268+00246-00234-00214+00225-09435-007978650035920+ 81CBOVIX VIX OOPC 20170419 006000000010-00006+00016-00004+00006-00008+00022-00002+00002- 82CBOVIX VIX OOPC 20170419 006000000009+00029-00002-00002+00011+00018-00004+00374+008032940000132+ 81CBOVIX VIX OOPP 20170419 006000000000-00019+00080+00103+00082-00066-00160+00186+00164- 82CBOVIX VIX OOPP 20170419 006000000151-00239+00269+00246-00236-00217+00226-09506-008272100040866+ 81CBOVIX VIX OOPC 20170419 006500000009-00006+00014-00004+00005-00007+00019-00001+00002- 82CBOVIX VIX OOPC 20170419 006500000008+00026-00001-00001+00009+00016-00003+00321+008279720000114+ 81CBOVIX VIX OOPP 20170419 006500000001+00018+00082+00102+00081-00067-00163+00186+00164- 82CBOVIX VIX OOPP 20170419 006500000152-00242+00270+00247-00238-00220+00227-09559-008547840045818+ 81CBOVIX VIX OOPC 20170419 007000000007-00004+00011-00003+00004-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20170419 007000000006+00020-00001-00001+00007+00012-00002+00239+008280170000082+ 81CBOVIX VIX OOPP 20170419 007000000003+00017+00085+00102+00080-00069-00166+00186+00164- 82CBOVIX VIX OOPP 20170419 007000000154-00247+00270+00247-00240-00223+00227-09639-008613290050756+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201611201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201611 0000000000000000001050300003000000000065753 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000142466 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000238356 01000020170120IIK 00000000 B CFXVA FUT201702 0000000000000000003800300003000000000315068 01000020170217IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000391781 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000641096 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000890411 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001139726 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001235616 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001638356 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002156164 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161120161102201612201702 100010001100 16 15 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201611 0000000000000000035800300003000000000060274 10000020161116RVB 00000000 B CFXVU FUT201612 0000000000000000028700300003000000000156164 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000232877 10000020170118RVB 00000000 B CFXVU FUT201702 0000000000000000028700300003000000000309589 10000020170215RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201610201701 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201610 0000000000000000007200300003000000000002740 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000079452 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000007200300003000000000175342 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000007200300003000000000252055 01000020170125TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201611201611022016122016120320170120170104201702201702 100010001100 16 21 18 15 3 VXB 1005201703201703062017042017040720170520170508201706201706 100010001100 22 19 17 21 3 VXB 1009201707201707 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201611 0000000000075000056500300003000000000060274 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000036500300003000000000156164 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000036500300003000000000232877 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000309589 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000405479 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000026000300003000000000482192 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000023000300003000000000558904 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000654795 10000020170621VXB 00000000 B CFXVX FUT201707 0000000000075000023000300003000000000731507 10000020170719VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001201610201611 100010001100 30 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20161026 0000000000000000061000300003000000000002740 10000020161026VXW 00000000 B CFXVX44 FUT20161102 0000000000000000061000300003000000000021918 10000020161102VXW 00000000 B CFXVX45 FUT20161109 0000000000000000061000300003000000000041096 10000020161109VXW 00000000 B CFXVX47 FUT20161123 0000000000000000061000300003000000000079452 10000020161123VXW 00000000 B CFXVX48 FUT20161130 0000000000000000061000300003000000000098630 10000020161130VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000008327704Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000008327704+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007262681Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007262681+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006810177Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006810177+ 81CFXVA IIK FUT 201702 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+00000009861653Y 82CFXVA IIK FUT 201702 000000000253+00380-00380-00380+00380+00342-00296+10000+000000009861653+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007509633Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007509633+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008376479Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008376479+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000008403914Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00252+10000+000000008403914+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007938555Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007938555+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009247141Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009247141+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008601402Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008601402+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008154901Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008154901+ 81CFXVU RVB FUT 201611 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201611 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000194250+ 81CFXVU RVB FUT 201612 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201612 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000201750+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000217000+ 81CFXVU RVB FUT 201702 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201702 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000219000+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000043500+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201612 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000044000+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201701 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000044500+ 81CFXVX VXB FUT 201611 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201611 000000003767+05650-05650-05650+05650+05085-04565+10000+000000000152250+ 81CFXVX VXB FUT 201612 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201612 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000162250+ 81CFXVX VXB FUT 201701 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201701 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000175750+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000180750+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000185250+ 81CFXVX VXB FUT 201704 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201704 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000190500+ 81CFXVX VXB FUT 201705 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201705 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000193750+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000195250+ 81CFXVX VXB FUT 201707 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201707 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000197250+ 81CFXVX43 VXW FUT 20161026 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX43 VXW FUT 20161026 000000004067+06100-06100-06100+06100+05490-04115+10000+000000000137250+ 81CFXVX44 VXW FUT 20161102 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX44 VXW FUT 20161102 000000004067+06100-06100-06100+06100+05490-04295+10000+000000000143250+ 81CFXVX45 VXW FUT 20161109 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX45 VXW FUT 20161109 000000004067+06100-06100-06100+06100+05490-04325+10000+000000000144250+ 81CFXVX47 VXW FUT 20161123 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX47 VXW FUT 20161123 000000004067+06100-06100-06100+06100+05490-05285+10000+000000000176250+ 81CFXVX48 VXW FUT 20161130 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX48 VXW FUT 20161130 000000004067+06100-06100-06100+06100+05490-04812+10000+000000000160500+