0 CFX 20161019SFC 201610191732U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000771900 T BRLBUSD$0000315706 T CADCUSD$0000761904 T CHFSUSD$0001010815 T CNYCUSD$0000148416 T COPEUSD$0000000342 T CZKKUSD$0000040593 T DKKFUSD$0000147405 T EURUUSD$0001096900 T GBPLUSD$0001227700 T HKDHUSD$0000128909 T HUFHUSD$0000003575 T JPYYUSD$0000009673 T KRWWUSD$0000000890 T MXNPUSD$0000053897 T MYRMUSD$0000238977 T NOKNUSD$0000122804 T NZDZUSD$0000723100 T PLNPUSD$0000254420 T RUBRUSD$0000016051 T SEKKUSD$0000113049 T SGDJUSD$0000721084 T THBOUSD$0000028686 T TRYTUSD$0000326722 T TWDQUSD$0000031699 T ZARZUSD$0000072322 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161020161002201611201701 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161019 0127622500000000003580300003000000460000000 01000020161019RVX M 00000000Y0019280+ B CBORVX OOP 20161116 0072834200000000002870300003000000520076712 01000020161116RVX M 00000000N0000000 B CBORVX OOP 20161221 0065692300000000002870300003000000680172603 01000020161221RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201610201610022016112016110320161220161204201701201701 100010001100 19 16 21 18 3 VIX 1005201702201702062017032017030720170420170408201705201705 100010001100 15 22 19 17 3 VIX 1009201706201706 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161019 0046000000075000005650300003000000460000000 01000020161019VIX M 00000000Y0014410+ B CBOBVZ OOP 20161116 0072572600075000003650300003000000520076712 01000020161116VIX M 00000000N0000000 B CBOBVZ OOP 20161221 0062333800075000003650300003000000680172603 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20161019 0081463800075000005650300003000000460000000 01000020161019VIX M 00000000Y0014560+ B CBOVIX OOP 20161026 0085679800075000000000300003000000460019178 01000020161026VIX M 00000000N0000000 B CBOVIX OOP 20161102 0078252300075000000000300003000000480038356 01000020161102VIX M 00000000N0000000 B CBOVIX OOP 20161109 0092263600075000000000300003000000500057534 01000020161109VIX M 00000000N0000000 B CBOVIX OOP 20161116 0093992600075000003650300003000000520076712 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161123 0085037600075000003650300003000000550095890 01000020161123VIX M 00000000N0000000 B CBOVIX OOP 20161221 0077120400075000003650300003000000680172603 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0074636900075000002600300003000000890249315 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0068389000075000002600300003000001000326027 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0065015800075000002600300003000001150421918 01000020170322VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161019 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPC 20161019 001500000000-00000-00000-00000-00000-00000-00000-10000+038035540004280+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161019 001500000000+00000+00000+00000+00000+00000+00000+00000+015962780000000+ 81CBORVX RVX OOPC 20161019 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPC 20161019 001600000000-00000-00000-00000-00000-00000-00000-10000+031154350003280+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161019 001600000000+00000+00000+00000+00000+00000+00000+00000+012589110000000+ 81CBORVX RVX OOPC 20161019 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPC 20161019 001700000000-00000-00000-00000-00000-00000-00000-10000+024557290002280+ 81CBORVX RVX OOPP 20161019 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161019 001700000000+00000+00000+00000+00000+00000+00000+00000+011794410000000+ 81CBORVX RVX OOPC 20161019 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPC 20161019 001800000000-00000-00000-00000-00000-00000-00000-10000+018756160001280+ 81CBORVX RVX OOPP 20161019 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161019 001800000000+00000+00000+00000+00000+00000+00000+00000+011662030000000+ 81CBORVX RVX OOPC 20161019 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPC 20161019 001900000000-00000-00000-00000-00000-00000-00000-10000+015118110000280+ 81CBORVX RVX OOPP 20161019 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161019 001900000000+00000+00000+00000+00000+00000+00000+00000+011422380000000+ 81CBORVX RVX OOPC 20161019 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161019 002000000000+00000+00000+00000+00000+00000+00000+00000+013601190000000+ 81CBORVX RVX OOPP 20161019 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161019 002000000000+00000+00000+00000+00000+00000+00000+10000+010907310000720+ 81CBORVX RVX OOPC 20161019 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161019 002100000000+00000+00000+00000+00000+00000+00000+00000+013723130000000+ 81CBORVX RVX OOPP 20161019 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161019 002100000000+00000+00000+00000+00000+00000+00000+10000+010198330001720+ 81CBORVX RVX OOPC 20161019 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161019 002200000000+00000+00000+00000+00000+00000+00000+00000+017399480000000+ 81CBORVX RVX OOPP 20161019 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161019 002200000000+00000+00000+00000+00000+00000+00000+10000+011866810002720+ 81CBORVX RVX OOPC 20161019 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161019 002300000000+00000+00000+00000+00000+00000+00000+00000+017245660000000+ 81CBORVX RVX OOPP 20161019 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161019 002300000000+00000+00000+00000+00000+00000+00000+10000+011866810003720+ 81CBORVX RVX OOPC 20161019 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161019 002400000000+00000+00000+00000+00000+00000+00000+00000+017145860000000+ 81CBORVX RVX OOPP 20161019 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161019 002400000000+00000+00000+00000+00000+00000+00000+10000+011866810004720+ 81CBORVX RVX OOPC 20161019 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161019 002500000000+00000+00000+00000+00000+00000+00000+00000+017076870000000+ 81CBORVX RVX OOPP 20161019 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161019 002500000000+00000+00000+00000+00000+00000+00000+10000+011866810005720+ 81CBORVX RVX OOPC 20161019 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161019 002600000000+00000+00000+00000+00000+00000+00000+00000+017026590000000+ 81CBORVX RVX OOPP 20161019 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161019 002600000000+00000+00000+00000+00000+00000+00000+10000+011866810006720+ 81CBORVX RVX OOPC 20161019 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161019 002700000000+00000+00000+00000+00000+00000+00000+00000+016988810000000+ 81CBORVX RVX OOPP 20161019 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161019 002700000000+00000+00000+00000+00000+00000+00000+10000+011866810007720+ 81CBORVX RVX OOPC 20161019 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161019 002800000000+00000+00000+00000+00000+00000+00000+00000+017961500000000+ 81CBORVX RVX OOPP 20161019 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161019 002800000000+00000+00000+00000+00000+00000+00000+10000+011866810008720+ 81CBORVX RVX OOPC 20161019 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161019 002900000000+00000+00000+00000+00000+00000+00000+00000+019693520000000+ 81CBORVX RVX OOPP 20161019 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161019 002900000000+00000+00000+00000+00000+00000+00000+10000+011866810009720+ 81CBORVX RVX OOPC 20161019 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161019 003000000000+00000+00000+00000+00000+00000+00000+00000+021352950000000+ 81CBORVX RVX OOPP 20161019 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161019 003000000000+00000+00000+00000+00000+00000+00000+10000+011866810010720+ 81CBORVX RVX OOPC 20161019 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161019 003250000000+00000+00000+00000+00000+00000+00000+00000+025231850000000+ 81CBORVX RVX OOPP 20161019 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161019 003250000000+00000+00000+00000+00000+00000+00000+10000+011866810013220+ 81CBORVX RVX OOPC 20161019 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161019 003500000000+00000+00000+00000+00000+00000+00000+00000+028775910000000+ 81CBORVX RVX OOPP 20161019 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161019 003500000000+00000+00000+00000+00000+00000+00000+10000+011866810015720+ 81CBORVX RVX OOPC 20161019 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161019 003750000000+00000+00000+00000+00000+00000+00000+00000+032038450000000+ 81CBORVX RVX OOPP 20161019 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161019 003750000000+00000+00000+00000+00000+00000+00000+10000+011866810018220+ 81CBORVX RVX OOPC 20161019 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161019 004000000000+00000+00000+00000+00000+00000+00000+00000+035063940000000+ 81CBORVX RVX OOPP 20161019 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161019 004000000000+00000+00000+00000+00000+00000+00000+10000+011866810020720+ 81CBORVX RVX OOPC 20161019 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161019 004250000000+00000+00000+00000+00000+00000+00000+00000+037879030000000+ 81CBORVX RVX OOPP 20161019 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161019 004250000000+00000+00000+00000+00000+00000+00000+10000+011866810023220+ 81CBORVX RVX OOPC 20161019 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161019 004500000000+00000+00000+00000+00000+00000+00000+00000+040519290000000+ 81CBORVX RVX OOPP 20161019 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161019 004500000000+00000+00000+00000+00000+00000+00000+10000+011866810025720+ 81CBORVX RVX OOPC 20161019 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161019 004750000000+00000+00000+00000+00000+00000+00000+00000+042999540000000+ 81CBORVX RVX OOPP 20161019 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161019 004750000000+00000+00000+00000+00000+00000+00000+10000+011866810028220+ 81CBORVX RVX OOPC 20161019 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161019 005000000000+00000+00000+00000+00000+00000+00000+00000+045337550000000+ 81CBORVX RVX OOPP 20161019 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161019 005000000000+00000+00000+00000+00000+00000+00000+10000+011866810030720+ 81CBORVX RVX OOPC 20161019 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161019 005500000000+00000+00000+00000+00000+00000+00000+00000+049649090000000+ 81CBORVX RVX OOPP 20161019 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161019 005500000000+00000+00000+00000+00000+00000+00000+10000+011866810035720+ 81CBORVX RVX OOPC 20161019 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161019 006000000000+00000+00000+00000+00000+00000+00000+00000+053554660000000+ 81CBORVX RVX OOPP 20161019 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161019 006000000000+00000+00000+00000+00000+00000+00000+10000+011866810040720+ 81CBORVX RVX OOPC 20161019 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161019 006500000000+00000+00000+00000+00000+00000+00000+00000+057110570000000+ 81CBORVX RVX OOPP 20161019 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161019 006500000000+00000+00000+00000+00000+00000+00000+10000+011866810045720+ 81CBORVX RVX OOPC 20161019 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20161019 007000000000+00000+00000+00000+00000+00000+00000+00000+060387930000000+ 81CBORVX RVX OOPP 20161019 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20161019 007000000000+00000+00000+00000+00000+00000+00000+10000+011866810050720+ 81CBORVX RVX OOPC 20161116 001400000001-00001-00096-00096-00093+00093+00191-00191-00185+ 82CBORVX RVX OOPC 20161116 001400000185+00286-00286-00274+00274+00258-00180+09862+006152440006140+ 81CBORVX RVX OOPP 20161116 001400000000+00000+00001+00001+00002-00002-00001+00001+00005- 82CBORVX RVX OOPP 20161116 001400000005-00002+00002+00012-00012-00001+00078-00134-006161210000017+ 81CBORVX RVX OOPC 20161116 001500000001-00001-00094-00094-00090+00090+00188-00188-00178+ 82CBORVX RVX OOPC 20161116 001500000178+00283-00283-00260+00260+00257-00153+09643+006157410005174+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00003+00003+00005-00005-00004+00004+00013- 82CBORVX RVX OOPP 20161116 001500000013-00004+00004+00026-00026-00002+00105-00353-006161220000051+ 81CBORVX RVX OOPC 20161116 001600000001-00001-00091-00091-00085+00085+00183-00183-00166+ 82CBORVX RVX OOPC 20161116 001600000166+00277-00277-00238+00238+00255-00127+09232+006159210004250+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00006+00006+00009-00009-00009+00009+00025- 82CBORVX RVX OOPP 20161116 001600000025-00011+00011+00048-00048-00004+00131-00764-006161240000127+ 81CBORVX RVX OOPC 20161116 001700000001-00001-00086-00086-00078+00078+00175-00175-00149+ 82CBORVX RVX OOPC 20161116 001700000149+00266-00266-00209+00209+00251-00101+08583+006159990003392+ 81CBORVX RVX OOPP 20161116 001700000000+00000+00011+00011+00017-00017-00018+00018+00042- 82CBORVX RVX OOPP 20161116 001700000042-00022+00022+00077-00077-00008+00157-01413-006161270000268+ 81CBORVX RVX OOPC 20161116 001800000001-00001-00078-00078-00069+00069+00162-00162-00128+ 82CBORVX RVX OOPC 20161116 001800000128+00249-00249-00176+00176+00244-00079+07698+006160370002624+ 81CBORVX RVX OOPP 20161116 001800000000+00000+00018+00018+00026-00026-00031+00031+00062- 82CBORVX RVX OOPP 20161116 001800000062-00038+00038+00110-00110-00015+00179-02297-006161300000500+ 81CBORVX RVX OOPC 20161116 001900000001-00001-00068-00068-00058+00058+00143-00143-00106+ 82CBORVX RVX OOPC 20161116 001900000106+00224-00224-00143+00143+00231-00061+06577+006568570002050+ 81CBORVX RVX OOPP 20161116 001900000000+00000+00029+00029+00037-00037-00049+00049+00085- 82CBORVX RVX OOPP 20161116 001900000085-00064+00064+00144-00144-00027+00197-03418-006569330000925+ 81CBORVX RVX OOPC 20161116 002000000000-00000-00058-00058-00048+00048+00123-00123-00086+ 82CBORVX RVX OOPC 20161116 002000000086+00196-00196-00115+00115+00215-00049+05513+007058520001625+ 81CBORVX RVX OOPP 20161116 002000000000+00000+00039+00039+00047-00047-00069+00069+00104- 82CBORVX RVX OOPP 20161116 002000000104-00092+00092+00171-00171-00043+00209-04482-007059210001500+ 81CBORVX RVX OOPC 20161116 002100000000-00000-00049-00049-00039+00039+00105-00105-00070+ 82CBORVX RVX OOPC 20161116 002100000070+00169-00169-00093+00093+00198-00039+04597+007507630001300+ 81CBORVX RVX OOPP 20161116 002100000000+00000+00048+00048+00056-00056-00087+00087+00120- 82CBORVX RVX OOPP 20161116 002100000120-00118+00118+00193-00193-00061+00219-05398-007508300002175+ 81CBORVX RVX OOPC 20161116 002200000000-00000-00041-00041-00033+00033+00090-00090-00059+ 82CBORVX RVX OOPC 20161116 002200000059+00146-00146-00078+00078+00179-00032+03872+008079250001084+ 81CBORVX RVX OOPP 20161116 002200000000+00000+00055+00055+00062-00062-00102+00102+00132- 82CBORVX RVX OOPP 20161116 002200000132-00142+00142+00209-00209-00079+00226-06123-008079930002959+ 81CBORVX RVX OOPC 20161116 002300000000-00000-00035-00035-00027+00027+00077-00077-00048+ 82CBORVX RVX OOPC 20161116 002300000048+00125-00125-00063+00063+00162-00026+03232+008391170000875+ 81CBORVX RVX OOPP 20161116 002300000001+00001+00062+00062+00068-00068-00116+00116+00142- 82CBORVX RVX OOPP 20161116 002300000142-00162+00162+00223-00223-00096+00232-06763-008391880003749+ 81CBORVX RVX OOPC 20161116 002400000000-00000-00029-00029-00022+00022+00065-00065-00039+ 82CBORVX RVX OOPC 20161116 002400000039+00107-00107-00051+00051+00146-00021+02674+008598000000696+ 81CBORVX RVX OOPP 20161116 002400000001+00001+00067+00067+00072-00072-00128+00128+00151- 82CBORVX RVX OOPP 20161116 002400000151-00181+00181+00235-00235-00113+00237-07321-008598760004570+ 81CBORVX RVX OOPC 20161116 002500000000-00000-00025-00025-00019+00019+00056-00056-00034+ 82CBORVX RVX OOPC 20161116 002500000034+00093-00093-00044+00044+00131-00018+02290+009036440000596+ 81CBORVX RVX OOPP 20161116 002500000001+00001+00071+00071+00076-00076-00136+00136+00157- 82CBORVX RVX OOPP 20161116 002500000157-00195+00195+00242-00242-00128+00240-07704-009037250005469+ 81CBORVX RVX OOPC 20161116 002600000000-00000-00021-00021-00016+00016+00048-00048-00028+ 82CBORVX RVX OOPC 20161116 002600000028+00080-00080-00037+00037+00117-00015+01941+009325010000497+ 81CBORVX RVX OOPP 20161116 002600000001+00001+00075+00075+00079-00079-00144+00144+00162- 82CBORVX RVX OOPP 20161116 002600000162-00208+00208+00250-00250-00142+00243-08054-009325880006370+ 81CBORVX RVX OOPC 20161116 002700000000-00000-00018-00018-00014+00014+00041-00041-00024+ 82CBORVX RVX OOPC 20161116 002700000024+00069-00069-00031+00031+00105-00013+01664+009633110000423+ 81CBORVX RVX OOPP 20161116 002700000001+00001+00078+00078+00081-00081-00151+00151+00166- 82CBORVX RVX OOPP 20161116 002700000166-00219+00219+00255-00255-00154+00245-08331-009634050007295+ 81CBORVX RVX OOPC 20161116 002800000000-00000-00016-00016-00012+00012+00035-00035-00020+ 82CBORVX RVX OOPC 20161116 002800000020+00059-00059-00026+00026+00093-00010+01402+009813140000349+ 81CBORVX RVX OOPP 20161116 002800000001+00001+00081+00081+00083-00083-00157+00157+00170- 82CBORVX RVX OOPP 20161116 002800000170-00228+00228+00260-00260-00165+00248-08593-009814170008221+ 81CBORVX RVX OOPC 20161116 002900000000-00000-00013-00013-00009+00009+00029-00029-00016+ 82CBORVX RVX OOPC 20161116 002900000016+00050-00050-00021+00021+00082-00008+01148+009863260000276+ 81CBORVX RVX OOPP 20161116 002900000001+00001+00084+00084+00085-00085-00163+00163+00174- 82CBORVX RVX OOPP 20161116 002900000174-00238+00238+00265-00265-00176+00250-08846-009864420009147+ 81CBORVX RVX OOPC 20161116 003000000000-00000-00011-00011-00008+00008+00026-00026-00014+ 82CBORVX RVX OOPC 20161116 003000000014+00044-00044-00019+00019+00074-00007+01023+010225000000248+ 81CBORVX RVX OOPP 20161116 003000000001+00001+00085+00085+00086-00086-00166+00166+00176- 82CBORVX RVX OOPP 20161116 003000000176-00243+00243+00268-00268-00184+00251-08972-010226230010119+ 81CBORVX RVX OOPC 20161116 003250000000-00000-00007-00007-00005+00005+00016-00016-00008+ 82CBORVX RVX OOPC 20161116 003250000008+00028-00028-00010+00010+00053-00004+00604+010225020000134+ 81CBORVX RVX OOPP 20161116 003250000001+00001+00090+00090+00090-00090-00176+00176+00182- 82CBORVX RVX OOPP 20161116 003250000182-00260+00260+00276-00276-00206+00254-09391-010226740012504+ 81CBORVX RVX OOPC 20161116 003500000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20161116 003500000005+00017-00017-00006+00006+00036-00002+00349+010225040000072+ 81CBORVX RVX OOPP 20161116 003500000001+00001+00092+00092+00092-00092-00182+00182+00186- 82CBORVX RVX OOPP 20161116 003500000186-00271+00271+00280-00280-00222+00256-09646-010227540014941+ 81CBORVX RVX OOPC 20161116 003750000000-00000-00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20161116 003750000003+00010-00010-00003+00003+00025-00001+00198+010225050000038+ 81CBORVX RVX OOPP 20161116 003750000001+00001+00094+00094+00093-00093-00186+00186+00188- 82CBORVX RVX OOPP 20161116 003750000188-00277+00277+00283-00283-00234+00257-09796-010228790017406+ 81CBORVX RVX OOPC 20161116 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20161116 004000000001+00006-00006-00002+00002+00017-00001+00111+010225060000020+ 81CBORVX RVX OOPP 20161116 004000000001+00001+00095+00095+00094-00094-00189+00189+00189- 82CBORVX RVX OOPP 20161116 004000000189-00282+00282+00285-00285-00242+00257-09883-010230750019887+ 81CBORVX RVX OOPC 20161116 004250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20161116 004250000001+00004-00004-00001+00001+00011-00000+00062+010225060000011+ 81CBORVX RVX OOPP 20161116 004250000001+00001+00096+00096+00094-00094-00190+00190+00190- 82CBORVX RVX OOPP 20161116 004250000190-00284+00284+00285-00285-00248+00258-09933-010233820022377+ 81CBORVX RVX OOPC 20161116 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161116 004500000000+00002-00002-00000+00000+00007-00000+00034+010225080000006+ 81CBORVX RVX OOPP 20161116 004500000001+00001+00096+00096+00095-00095-00191+00191+00190- 82CBORVX RVX OOPP 20161116 004500000190-00286+00286+00286-00286-00251+00258-09960-010238600024871+ 81CBORVX RVX OOPC 20161116 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161116 004750000000+00001-00001-00000+00000+00005-00000+00019+010225080000003+ 81CBORVX RVX OOPP 20161116 004750000001+00001+00096+00096+00095-00095-00191+00191+00190- 82CBORVX RVX OOPP 20161116 004750000190-00287+00287+00286-00286-00254+00258-09976-010245960027367+ 81CBORVX RVX OOPC 20161116 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 005000000000+00001-00001-00000+00000+00003-00000+00010+010225080000002+ 81CBORVX RVX OOPP 20161116 005000000001+00001+00096+00096+00095-00095-00192+00192+00190- 82CBORVX RVX OOPP 20161116 005000000190-00287+00287+00286-00286-00255+00258-09985-010257120029865+ 81CBORVX RVX OOPC 20161116 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 005500000000+00000-00000-00000+00000+00001-00000+00003+010225180000000+ 81CBORVX RVX OOPP 20161116 005500000001+00001+00096+00096+00095-00095-00192+00192+00190- 82CBORVX RVX OOPP 20161116 005500000190-00288+00288+00286-00286-00257+00258-09992-010297040034862+ 81CBORVX RVX OOPC 20161116 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 006000000000+00000-00000-00000+00000+00001-00000+00001+010225180000000+ 81CBORVX RVX OOPP 20161116 006000000001+00001+00096+00096+00095-00095-00192+00192+00191- 82CBORVX RVX OOPP 20161116 006000000191-00288+00288+00286-00286-00258+00258-09994-010369630039859+ 81CBORVX RVX OOPC 20161116 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 006500000000+00000-00000-00000+00000+00000-00000+00000+010748930000000+ 81CBORVX RVX OOPP 20161116 006500000001+00001+00096+00096+00095-00095-00192+00192+00191- 82CBORVX RVX OOPP 20161116 006500000191-00288+00288+00286-00286-00258+00258-09995-010460010044857+ 81CBORVX RVX OOPC 20161116 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 007000000000+00000-00000-00000+00000+00000-00000+00000+011368250000000+ 81CBORVX RVX OOPP 20161116 007000000001+00001+00096+00096+00095-00095-00192+00192+00191- 82CBORVX RVX OOPP 20161116 007000000191-00288+00288+00286-00286-00258+00258-09995-010451120049855+ 81CBORVX RVX OOPC 20161221 001400000002-00002-00097-00097-00091+00091+00192-00192-00183+ 82CBORVX RVX OOPC 20161221 001400000183+00287-00287-00272+00272+00258-00195+09816+004752560006869+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00002+00002+00003-00003-00003+00003+00007- 82CBORVX RVX OOPP 20161221 001400000007-00003+00003+00015-00015-00001+00064-00224-005044630000039+ 81CBORVX RVX OOPC 20161221 001500000002-00002-00095-00095-00088+00088+00189-00189-00176+ 82CBORVX RVX OOPC 20161221 001500000176+00283-00283-00259+00259+00257-00171+09561+004897200005923+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00004+00004+00005-00005-00006+00006+00014- 82CBORVX RVX OOPP 20161221 001500000014-00007+00007+00027-00027-00003+00087-00468-005045440000092+ 81CBORVX RVX OOPC 20161221 001600000002-00002-00092-00092-00084+00084+00183-00183-00165+ 82CBORVX RVX OOPC 20161221 001600000165+00276-00276-00241+00241+00254-00147+09164+004955740005020+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00007+00007+00010-00010-00011+00011+00024- 82CBORVX RVX OOPP 20161221 001600000024-00014+00014+00045-00045-00006+00111-00856-005046400000188+ 81CBORVX RVX OOPC 20161221 001700000002-00002-00087-00087-00078+00078+00175-00175-00152+ 82CBORVX RVX OOPC 20161221 001700000152+00266-00266-00218+00218+00249-00123+08609+004984470004178+ 81CBORVX RVX OOPP 20161221 001700000000+00000+00012+00012+00016-00016-00019+00019+00037- 82CBORVX RVX OOPP 20161221 001700000037-00025+00025+00067-00067-00010+00134-01402-005047550000344+ 81CBORVX RVX OOPC 20161221 001800000002-00002-00079-00079-00069+00069+00161-00161-00134+ 82CBORVX RVX OOPC 20161221 001800000134+00246-00246-00190+00190+00239-00104+07748+005493580003537+ 81CBORVX RVX OOPP 20161221 001800000001+00001+00019+00019+00024-00024-00033+00033+00055- 82CBORVX RVX OOPP 20161221 001800000055-00044+00044+00094-00094-00020+00153-02252-005540220000703+ 81CBORVX RVX OOPC 20161221 001900000002-00002-00071-00071-00061+00061+00146-00146-00117+ 82CBORVX RVX OOPC 20161221 001900000117+00225-00225-00165+00165+00227-00088+06917+005862770002991+ 81CBORVX RVX OOPP 20161221 001900000001+00001+00027+00027+00032-00032-00048+00048+00072- 82CBORVX RVX OOPP 20161221 001900000072-00064+00064+00119-00119-00032+00169-03076-005902520001155+ 81CBORVX RVX OOPC 20161221 002000000002-00002-00063-00063-00054+00054+00131-00131-00103+ 82CBORVX RVX OOPC 20161221 002000000103+00204-00204-00144+00144+00213-00076+06133+006318320002581+ 81CBORVX RVX OOPP 20161221 002000000001+00001+00035+00035+00039-00039-00063+00063+00086- 82CBORVX RVX OOPP 20161221 002000000086-00086+00086+00140-00140-00046+00181-03855-006354850001745+ 81CBORVX RVX OOPC 20161221 002100000001-00001-00057-00057-00048+00048+00118-00118-00091+ 82CBORVX RVX OOPC 20161221 002100000091+00184-00184-00127+00127+00198-00067+05453+006784240002268+ 81CBORVX RVX OOPP 20161221 002100000001+00001+00041+00041+00045-00045-00076+00076+00098- 82CBORVX RVX OOPP 20161221 002100000098-00105+00105+00158-00158-00061+00191-04531-006819490002430+ 81CBORVX RVX OOPC 20161221 002200000001-00001-00051-00051-00043+00043+00106-00106-00081+ 82CBORVX RVX OOPC 20161221 002200000081+00167-00167-00113+00113+00184-00059+04878+007218990002017+ 81CBORVX RVX OOPP 20161221 002200000001+00001+00047+00047+00050-00050-00087+00087+00108- 82CBORVX RVX OOPP 20161221 002200000108-00123+00123+00172-00172-00075+00198-05103-007254010003178+ 81CBORVX RVX OOPC 20161221 002300000001-00001-00046-00046-00038+00038+00096-00096-00072+ 82CBORVX RVX OOPC 20161221 002300000072+00151-00151-00100+00100+00171-00052+04365+007513190001774+ 81CBORVX RVX OOPP 20161221 002300000001+00001+00052+00052+00055-00055-00098+00098+00117- 82CBORVX RVX OOPP 20161221 002300000117-00138+00138+00185-00185-00088+00205-05613-007548610003934+ 81CBORVX RVX OOPC 20161221 002400000001-00001-00041-00041-00034+00034+00087-00087-00064+ 82CBORVX RVX OOPC 20161221 002400000064+00137-00137-00089+00089+00158-00046+03926+007813750001579+ 81CBORVX RVX OOPP 20161221 002400000001+00001+00057+00057+00059-00059-00107+00107+00125- 82CBORVX RVX OOPP 20161221 002400000125-00152+00152+00195-00195-00101+00211-06050-007850020004738+ 81CBORVX RVX OOPC 20161221 002500000001-00001-00037-00037-00031+00031+00079-00079-00058+ 82CBORVX RVX OOPC 20161221 002500000058+00125-00125-00080+00080+00147-00042+03555+008122150001423+ 81CBORVX RVX OOPP 20161221 002500000002+00002+00061+00061+00062-00062-00115+00115+00131- 82CBORVX RVX OOPP 20161221 002500000131-00164+00164+00204-00204-00112+00216-06420-008159560005581+ 81CBORVX RVX OOPC 20161221 002600000001-00001-00034-00034-00028+00028+00072-00072-00052+ 82CBORVX RVX OOPC 20161221 002600000052+00114-00114-00072+00072+00136-00037+03208+008336510001268+ 81CBORVX RVX OOPP 20161221 002600000002+00002+00064+00064+00065-00065-00122+00122+00137- 82CBORVX RVX OOPP 20161221 002600000137-00175+00175+00212-00212-00123+00220-06765-008375410006424+ 81CBORVX RVX OOPC 20161221 002700000001-00001-00031-00031-00025+00025+00065-00065-00047+ 82CBORVX RVX OOPC 20161221 002700000047+00104-00104-00065+00065+00126-00034+02922+008590230001149+ 81CBORVX RVX OOPP 20161221 002700000002+00002+00067+00067+00068-00068-00128+00128+00141- 82CBORVX RVX OOPP 20161221 002700000141-00185+00185+00219-00219-00132+00224-07051-008630740007304+ 81CBORVX RVX OOPC 20161221 002800000001-00001-00028-00028-00023+00023+00060-00060-00043+ 82CBORVX RVX OOPC 20161221 002800000043+00096-00096-00059+00059+00117-00030+02664+008809220001041+ 81CBORVX RVX OOPP 20161221 002800000002+00002+00070+00070+00070-00070-00134+00134+00146- 82CBORVX RVX OOPP 20161221 002800000146-00193+00193+00225-00225-00141+00227-07308-008851560008195+ 81CBORVX RVX OOPC 20161221 002900000001-00001-00026-00026-00021+00021+00055-00055-00039+ 82CBORVX RVX OOPC 20161221 002900000039+00088-00088-00054+00054+00109-00027+02429+008994710000941+ 81CBORVX RVX OOPP 20161221 002900000002+00002+00072+00072+00072-00072-00139+00139+00150- 82CBORVX RVX OOPP 20161221 002900000150-00201+00201+00230-00230-00150+00230-07542-009039130009093+ 81CBORVX RVX OOPC 20161221 003000000001-00001-00023-00023-00019+00019+00050-00050-00035+ 82CBORVX RVX OOPC 20161221 003000000035+00080-00080-00048+00048+00101-00025+02202+009122790000841+ 81CBORVX RVX OOPP 20161221 003000000002+00002+00074+00074+00074-00074-00143+00143+00153- 82CBORVX RVX OOPP 20161221 003000000153-00209+00209+00236-00236-00157+00233-07768-009169650009993+ 81CBORVX RVX OOPC 20161221 003250000000-00000-00019-00019-00015+00015+00040-00040-00028+ 82CBORVX RVX OOPC 20161221 003250000028+00064-00064-00038+00038+00084-00019+01739+009425340000645+ 81CBORVX RVX OOPP 20161221 003250000002+00002+00079+00079+00078-00078-00154+00154+00161- 82CBORVX RVX OOPP 20161221 003250000161-00225+00225+00246-00246-00174+00238-08229-009479300012294+ 81CBORVX RVX OOPC 20161221 003500000000-00000-00015-00015-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20161221 003500000022+00053-00053-00030+00030+00071-00015+01406+009748300000513+ 81CBORVX RVX OOPP 20161221 003500000002+00002+00083+00083+00081-00081-00161+00161+00166- 82CBORVX RVX OOPP 20161221 003500000166-00236+00236+00254-00254-00188+00242-08560-009810200014658+ 81CBORVX RVX OOPC 20161221 003750000000-00000-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20161221 003750000017+00042-00042-00023+00023+00058-00011+01088+009836820000381+ 81CBORVX RVX OOPP 20161221 003750000002+00002+00086+00086+00084-00084-00168+00168+00172- 82CBORVX RVX OOPP 20161221 003750000172-00247+00247+00261-00261-00200+00246-08876-009910650017023+ 81CBORVX RVX OOPC 20161221 004000000000-00000-00009-00009-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20161221 004000000013+00034-00034-00018+00018+00048-00009+00869+010006050000296+ 81CBORVX RVX OOPP 20161221 004000000002+00002+00088+00088+00086-00086-00173+00173+00175- 82CBORVX RVX OOPP 20161221 004000000175-00255+00255+00266-00266-00210+00249-09094-010092810019436+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20161221 004250000011+00028-00028-00015+00015+00041-00007+00725+010265020000245+ 81CBORVX RVX OOPP 20161221 004250000002+00002+00090+00090+00087-00087-00176+00176+00177- 82CBORVX RVX OOPP 20161221 004250000177-00260+00260+00269-00269-00217+00250-09237-010364150021882+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20161221 004500000008+00022-00022-00011+00011+00033-00005+00557+010265430000181+ 81CBORVX RVX OOPP 20161221 004500000002+00002+00092+00092+00088-00088-00180+00180+00180- 82CBORVX RVX OOPP 20161221 004500000180-00266+00266+00273-00273-00225+00252-09403-010386230024315+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00005-00005-00004+00004+00010-00010-00006+ 82CBORVX RVX OOPC 20161221 004750000006+00017-00017-00009+00009+00027-00004+00429+010265790000134+ 81CBORVX RVX OOPP 20161221 004750000002+00002+00093+00093+00089-00089-00183+00183+00182- 82CBORVX RVX OOPP 20161221 004750000182-00271+00271+00275-00275-00231+00253-09530-010413510026765+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20161221 005000000005+00014-00014-00007+00007+00022-00003+00330+010266100000100+ 81CBORVX RVX OOPP 20161221 005000000002+00002+00094+00094+00090-00090-00185+00185+00183- 82CBORVX RVX OOPP 20161221 005000000183-00275+00275+00277-00277-00236+00254-09627-010447040029228+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161221 005500000003+00008-00008-00004+00004+00015-00002+00196+010266610000056+ 81CBORVX RVX OOPP 20161221 005500000002+00002+00096+00096+00091-00091-00188+00188+00186- 82CBORVX RVX OOPP 20161221 005500000186-00280+00280+00280-00280-00243+00256-09759-010537440034178+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20161221 006000000002+00005-00005-00002+00002+00010-00001+00117+010267010000032+ 81CBORVX RVX OOPP 20161221 006000000002+00002+00096+00096+00092-00092-00190+00190+00187- 82CBORVX RVX OOPP 20161221 006000000187-00283+00283+00282-00282-00248+00256-09835-010666850039148+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20161221 006500000001+00003-00003-00001+00001+00006-00001+00070+010267350000018+ 81CBORVX RVX OOPP 20161221 006500000002+00002+00097+00097+00092-00092-00191+00191+00187- 82CBORVX RVX OOPP 20161221 006500000187-00285+00285+00282-00282-00251+00257-09880-010842850044128+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20161221 007000000001+00002-00002-00001+00001+00004-00000+00043+010267610000011+ 81CBORVX RVX OOPP 20161221 007000000002+00002+00097+00097+00093-00093-00192+00192+00188- 82CBORVX RVX OOPP 20161221 007000000188-00286+00286+00283-00283-00253+00257-09907-011067790049115+ 81CBOBVZ VIX OOPC 20161019 001000000356+00356+00356+00356+00356+00356+00356+00356+00356+ 82CBOBVZ VIX OOPC 20161019 001000000356+00356+00356+00356+00356+00107+00107+10000+004600000004560+ 81CBOBVZ VIX OOPP 20161019 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20161019 001000000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPC 20161019 001100000256+00256+00256+00256+00256+00256+00256+00256+00256+ 82CBOBVZ VIX OOPC 20161019 001100000256+00256+00256+00256+00256+00077+00077+10000+004600000003560+ 81CBOBVZ VIX OOPP 20161019 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20161019 001100000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPC 20161019 001200000156+00156+00156+00156+00156+00156+00156+00156+00156+ 82CBOBVZ VIX OOPC 20161019 001200000156+00156+00156+00156+00156+00047+00047+10000+004600000002560+ 81CBOBVZ VIX OOPP 20161019 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20161019 001200000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPC 20161019 001300000056+00056+00056+00056+00056+00056+00056+00056+00056+ 82CBOBVZ VIX OOPC 20161019 001300000056+00056+00056+00056+00056+00017+00017+10000+004600000001560+ 81CBOBVZ VIX OOPP 20161019 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20161019 001300000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPC 20161019 001400000044-00044-00044-00044-00044-00044-00044-00044-00044- 82CBOBVZ VIX OOPC 20161019 001400000044-00044-00044-00044-00044-00013-00013-10000+004600000000560+ 81CBOBVZ VIX OOPP 20161019 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20161019 001400000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPC 20161019 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161019 001500000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161019 001500000056-00056-00056-00056-00056-00056-00056-00056-00056- 82CBOBVZ VIX OOPP 20161019 001500000056-00056-00056-00056-00056-00017-00017-10000+004600000000440+ 81CBOBVZ VIX OOPC 20161019 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161019 001600000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161019 001600000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOBVZ VIX OOPP 20161019 001600000044+00044+00044+00044+00044+00013+00013+10000+004600000001440+ 81CBOBVZ VIX OOPC 20161019 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161019 001700000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161019 001700000144+00144+00144+00144+00144+00144+00144+00144+00144+ 82CBOBVZ VIX OOPP 20161019 001700000144+00144+00144+00144+00144+00043+00043+10000+004600000002440+ 81CBOBVZ VIX OOPC 20161019 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161019 001800000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161019 001800000244+00244+00244+00244+00244+00244+00244+00244+00244+ 82CBOBVZ VIX OOPP 20161019 001800000244+00244+00244+00244+00244+00073+00073+10000+004600000003440+ 81CBOBVZ VIX OOPC 20161019 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161019 001900000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161019 001900000344+00344+00344+00344+00344+00344+00344+00344+00344+ 82CBOBVZ VIX OOPP 20161019 001900000344+00344+00344+00344+00344+00103+00103+10000+004600000004440+ 81CBOBVZ VIX OOPC 20161019 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161019 002000000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161019 002000000444+00444+00444+00444+00444+00444+00444+00444+00444+ 82CBOBVZ VIX OOPP 20161019 002000000444+00444+00444+00444+00444+00133+00133+10000+004600000005440+ 81CBOBVZ VIX OOPC 20161019 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161019 002100000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161019 002100000544+00544+00544+00544+00544+00544+00544+00544+00544+ 82CBOBVZ VIX OOPP 20161019 002100000544+00544+00544+00544+00544+00163+00163+10000+004600000006440+ 81CBOBVZ VIX OOPC 20161019 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161019 002200000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161019 002200000644+00644+00644+00644+00644+00644+00644+00644+00644+ 82CBOBVZ VIX OOPP 20161019 002200000644+00644+00644+00644+00644+00193+00193+10000+004600000007440+ 81CBOBVZ VIX OOPC 20161019 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161019 002300000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161019 002300000744+00744+00744+00744+00744+00744+00744+00744+00744+ 82CBOBVZ VIX OOPP 20161019 002300000744+00744+00744+00744+00744+00223+00223+10000+004600000008440+ 81CBOBVZ VIX OOPC 20161019 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161019 002400000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161019 002400000844+00844+00844+00844+00844+00844+00844+00844+00844+ 82CBOBVZ VIX OOPP 20161019 002400000844+00844+00844+00844+00844+00253+00253+10000+004600000009440+ 81CBOBVZ VIX OOPC 20161019 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161019 002500000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161019 002500000944+00944+00944+00944+00944+00944+00944+00944+00944+ 82CBOBVZ VIX OOPP 20161019 002500000944+00944+00944+00944+00944+00283+00283+10000+004600000010440+ 81CBOBVZ VIX OOPC 20161019 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161019 002600000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161019 002600001044+01044+01044+01044+01044+01044+01044+01044+01044+ 82CBOBVZ VIX OOPP 20161019 002600001044+01044+01044+01044+01044+00313+00313+10000+004600000011440+ 81CBOBVZ VIX OOPC 20161019 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161019 002700000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161019 002700001144+01144+01144+01144+01144+01144+01144+01144+01144+ 82CBOBVZ VIX OOPP 20161019 002700001144+01144+01144+01144+01144+00343+00343+10000+004600000012440+ 81CBOBVZ VIX OOPC 20161019 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161019 002800000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161019 002800001244+01244+01244+01244+01244+01244+01244+01244+01244+ 82CBOBVZ VIX OOPP 20161019 002800001244+01244+01244+01244+01244+00373+00373+10000+004600000013440+ 81CBOBVZ VIX OOPC 20161019 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161019 002900000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161019 002900001344+01344+01344+01344+01344+01344+01344+01344+01344+ 82CBOBVZ VIX OOPP 20161019 002900001344+01344+01344+01344+01344+00403+00403+10000+004600000014440+ 81CBOBVZ VIX OOPC 20161019 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161019 003000000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161019 003000001444+01444+01444+01444+01444+01444+01444+01444+01444+ 82CBOBVZ VIX OOPP 20161019 003000001444+01444+01444+01444+01444+00433+00433+10000+004600000015440+ 81CBOBVZ VIX OOPC 20161019 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161019 003250000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161019 003250001694+01694+01694+01694+01694+01694+01694+01694+01694+ 82CBOBVZ VIX OOPP 20161019 003250001694+01694+01694+01694+01694+00508+00508+10000+004600000017940+ 81CBOBVZ VIX OOPC 20161019 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161019 003500000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161019 003500001944+01944+01944+01944+01944+01944+01944+01944+01944+ 82CBOBVZ VIX OOPP 20161019 003500001944+01944+01944+01944+01944+00583+00583+10000+004600000020440+ 81CBOBVZ VIX OOPC 20161019 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161019 003750000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161019 003750002194+02194+02194+02194+02194+02194+02194+02194+02194+ 82CBOBVZ VIX OOPP 20161019 003750002194+02194+02194+02194+02194+00658+00658+10000+004600000022940+ 81CBOBVZ VIX OOPC 20161019 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161019 004000000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161019 004000002444+02444+02444+02444+02444+02444+02444+02444+02444+ 82CBOBVZ VIX OOPP 20161019 004000002444+02444+02444+02444+02444+00733+00733+10000+004600000025440+ 81CBOBVZ VIX OOPC 20161019 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161019 004250000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161019 004250002694+02694+02694+02694+02694+02694+02694+02694+02694+ 82CBOBVZ VIX OOPP 20161019 004250002694+02694+02694+02694+02694+00808+00808+10000+004600000027940+ 81CBOBVZ VIX OOPC 20161019 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161019 004500000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161019 004500002944+02944+02944+02944+02944+02944+02944+02944+02944+ 82CBOBVZ VIX OOPP 20161019 004500002944+02944+02944+02944+02944+00883+00883+10000+004600000030440+ 81CBOBVZ VIX OOPC 20161019 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161019 004750000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161019 004750003194+03194+03194+03194+03194+03194+03194+03194+03194+ 82CBOBVZ VIX OOPP 20161019 004750003194+03194+03194+03194+03194+00958+00958+10000+004600000032940+ 81CBOBVZ VIX OOPC 20161019 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20161019 005000000000+00000+00000+00000+00000+00000+00000+00000+004600000000000+ 81CBOBVZ VIX OOPP 20161019 005000003444+03444+03444+03444+03444+03444+03444+03444+03444+ 82CBOBVZ VIX OOPP 20161019 005000003444+03444+03444+03444+03444+01033+01033+10000+004600000035440+ 81CBOBVZ VIX OOPC 20161116 001000000028+00023+00022+00018+00034+00030+00018+00013+00042+ 82CBOBVZ VIX OOPC 20161116 001000000038+00014+00010+00051+00048+00001+00029+00243+007257250000965+ 81CBOBVZ VIX OOPP 20161116 001000000028-00023-00023-00018-00035-00030-00018-00014-00042- 82CBOBVZ VIX OOPP 20161116 001000000039-00015-00011-00051-00049-00001-00029-00243-007257250000030+ 81CBOBVZ VIX OOPC 20161116 001100000035+00029+00029+00023+00042+00037+00024+00018+00049+ 82CBOBVZ VIX OOPC 20161116 001100000046+00019+00014+00058+00057+00001+00029+00334+007257250000960+ 81CBOBVZ VIX OOPP 20161116 001100000035-00030-00029-00023-00042-00038-00024-00018-00050- 82CBOBVZ VIX OOPP 20161116 001100000047-00020-00014-00058-00057-00001-00029-00334-007257250000035+ 81CBOBVZ VIX OOPC 20161116 001200000041+00035+00035+00028+00048+00044+00030+00022+00056+ 82CBOBVZ VIX OOPC 20161116 001200000054+00025+00017+00063+00064+00001+00028+00612+007257250000950+ 81CBOBVZ VIX OOPP 20161116 001200000041-00035-00035-00028-00048-00044-00030-00022-00056- 82CBOBVZ VIX OOPP 20161116 001200000054-00025-00017-00063-00064-00001-00028-00612-007257250000050+ 81CBOBVZ VIX OOPC 20161116 001300000038+00033+00031+00025+00044+00042+00026+00018+00052+ 82CBOBVZ VIX OOPC 20161116 001300000051+00021+00012+00059+00061+00001-00025+01300+007257250000850+ 81CBOBVZ VIX OOPP 20161116 001300000037-00032-00030-00024-00043-00041-00025-00017-00051- 82CBOBVZ VIX OOPP 20161116 001300000050-00020-00011-00058-00060-00001+00025-01300-007257250000160+ 81CBOBVZ VIX OOPC 20161116 001400000019+00016+00013+00007+00025+00025+00007+00000-00032+ 82CBOBVZ VIX OOPC 20161116 001400000033+00002+00007-00039+00042+00007-00018+01937+007257250000605+ 81CBOBVZ VIX OOPP 20161116 001400000021-00017-00015-00009-00028-00027-00009-00001-00034- 82CBOBVZ VIX OOPP 20161116 001400000036-00004-00005+00041-00044-00007+00019-01937-007257250000375+ 81CBOBVZ VIX OOPC 20161116 001500000008+00007+00002+00001-00014+00015+00004-00009-00020+ 82CBOBVZ VIX OOPC 20161116 001500000023+00009-00016-00026+00030+00011-00013+01810+007257250000445+ 81CBOBVZ VIX OOPP 20161116 001500000008-00007-00002-00002+00014-00015-00003+00010+00020- 82CBOBVZ VIX OOPP 20161116 001500000023-00009+00017+00026-00030-00011+00013-01810-007257250000555+ 81CBOBVZ VIX OOPC 20161116 001600000001+00001+00005-00006-00007+00009+00010-00014-00013+ 82CBOBVZ VIX OOPC 20161116 001600000016+00016-00021-00018+00022+00013-00010+01163+007257250000330+ 81CBOBVZ VIX OOPP 20161116 001600000002-00002-00004+00006+00007-00010-00010+00014+00013- 82CBOBVZ VIX OOPP 20161116 001600000017-00015+00021+00018-00022-00013+00010-01163-007257250000665+ 81CBOBVZ VIX OOPC 20161116 001700000002-00002-00009-00009-00004+00004+00015-00015-00009+ 82CBOBVZ VIX OOPC 20161116 001700000010+00021-00021-00014+00014+00015-00007+00620+007257250000250+ 81CBOBVZ VIX OOPP 20161116 001700000003+00003+00010+00010+00003-00003-00016+00016+00008- 82CBOBVZ VIX OOPP 20161116 001700000008-00022+00022+00013-00013-00015+00007-00620-007257250000760+ 81CBOBVZ VIX OOPC 20161116 001800000004-00004-00010-00010-00001+00001+00016-00016-00006+ 82CBOBVZ VIX OOPC 20161116 001800000006+00022-00022-00010+00010+00015-00006+00353+007257250000190+ 81CBOBVZ VIX OOPP 20161116 001800000004+00004+00010+00010+00001-00001-00016+00016+00006- 82CBOBVZ VIX OOPP 20161116 001800000006-00022+00022+00010-00010-00015+00006-00353-007257250000810+ 81CBOBVZ VIX OOPC 20161116 001900000004-00004-00009-00009-00001+00001+00015-00015-00005+ 82CBOBVZ VIX OOPC 20161116 001900000005+00020-00020-00009+00009+00015-00005+00247+007257250000160+ 81CBOBVZ VIX OOPP 20161116 001900000005+00005+00010+00010+00000+00000-00016+00016+00004- 82CBOBVZ VIX OOPP 20161116 001900000004-00021+00021+00008-00008-00015+00004-00247-007257250000850+ 81CBOBVZ VIX OOPC 20161116 002000000001-00001-00006-00006-00003+00003+00011-00011-00007+ 82CBOBVZ VIX OOPC 20161116 002000000007+00017-00017-00009+00010+00014-00005+00196+007257250000155+ 81CBOBVZ VIX OOPP 20161116 002000000004+00004+00009+00009+00000-00001-00014+00014+00004- 82CBOBVZ VIX OOPP 20161116 002000000004-00019+00019+00007-00007-00014+00004-00196-007257250000870+ 81CBOBVZ VIX OOPC 20161116 002100000003-00003-00008-00008-00000+00001+00012-00012-00004+ 82CBOBVZ VIX OOPC 20161116 002100000004+00017-00017-00006+00006+00014-00003+00162+007257250000110+ 81CBOBVZ VIX OOPP 20161116 002100000003+00003+00008+00008+00000-00000-00012+00012+00003- 82CBOBVZ VIX OOPP 20161116 002100000004-00017+00017+00006-00006-00014+00003-00162-007257250000890+ 81CBOBVZ VIX OOPC 20161116 002200000003-00003-00007-00007-00000-00000+00011-00011-00003+ 82CBOBVZ VIX OOPC 20161116 002200000003+00016-00016-00005+00005+00013-00003+00133+007257250000090+ 81CBOBVZ VIX OOPP 20161116 002200000003+00003+00007+00007+00000+00000-00011+00011+00003- 82CBOBVZ VIX OOPP 20161116 002200000003-00016+00016+00005-00005-00013+00003-00133-007257250000910+ 81CBOBVZ VIX OOPC 20161116 002300000003-00002-00006-00006-00000+00000+00010-00010-00003+ 82CBOBVZ VIX OOPC 20161116 002300000003+00014-00014-00005+00005+00012-00002+00108+007257250000080+ 81CBOBVZ VIX OOPP 20161116 002300000003+00002+00006+00006+00000-00000-00010+00010+00003- 82CBOBVZ VIX OOPP 20161116 002300000003-00014+00014+00004-00005-00012+00002-00108-007257250000920+ 81CBOBVZ VIX OOPC 20161116 002400000005-00005-00008-00008-00003-00003-00012-00012-00001- 82CBOBVZ VIX OOPC 20161116 002400000001-00016-00016-00001+00001+00013-00001+00088+007257250000037+ 81CBOBVZ VIX OOPP 20161116 002400000002+00002+00005+00005+00000-00001-00009+00008+00002- 82CBOBVZ VIX OOPP 20161116 002400000003-00012+00012+00004-00004-00012+00002-00088-007257250000930+ 81CBOBVZ VIX OOPC 20161116 002500000005-00004-00007-00007-00002-00002-00010-00010-00001- 82CBOBVZ VIX OOPC 20161116 002500000001-00014-00014-00001+00001+00012-00001+00070+007257250000032+ 81CBOBVZ VIX OOPP 20161116 002500000003+00003+00005+00005+00001+00000+00009+00008+00001- 82CBOBVZ VIX OOPP 20161116 002500000001-00012+00012+00002-00003-00011+00001-00070-007257250000950+ 81CBOBVZ VIX OOPC 20161116 002600000004-00004-00006-00006-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20161116 002600000000-00012-00012-00001+00001+00011-00001+00056+007257250000028+ 81CBOBVZ VIX OOPP 20161116 002600000002+00002+00004+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20161116 002600000002-00010+00010+00003-00003-00010+00001-00056-007257250000950+ 81CBOBVZ VIX OOPC 20161116 002700000003-00003-00005-00005-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20161116 002700000000-00011-00011-00001+00001+00010-00001+00045+007257250000024+ 81CBOBVZ VIX OOPP 20161116 002700000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20161116 002700000002-00008+00008+00003-00003-00009+00001-00045-007257250000950+ 81CBOBVZ VIX OOPC 20161116 002800000003-00003-00005-00005-00001-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20161116 002800000000-00010-00009-00001+00001+00009-00001+00035+007257250000021+ 81CBOBVZ VIX OOPP 20161116 002800000000+00000-00002+00002+00001-00001-00004+00004+00003- 82CBOBVZ VIX OOPP 20161116 002800000003-00007+00007+00003-00003-00008+00001-00035-007257250000950+ 81CBOBVZ VIX OOPC 20161116 002900000003-00002-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20161116 002900000000-00008-00008-00001+00001+00008-00001+00028+007257250000019+ 81CBOBVZ VIX OOPP 20161116 002900000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20161116 002900000003-00005+00005+00004-00004-00007+00001-00028-007257250000950+ 81CBOBVZ VIX OOPC 20161116 003000000002-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20161116 003000000000-00007-00007-00000+00000+00008-00000+00022+007257250000016+ 81CBOBVZ VIX OOPP 20161116 003000000001-00001-00001+00001+00002-00002-00003+00002+00003- 82CBOBVZ VIX OOPP 20161116 003000000003-00005+00005+00003-00003-00007+00001-00022-007257250000955+ 81CBOBVZ VIX OOPC 20161116 003250000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20161116 003250000000-00006-00006-00000+00000+00006-00000+00012+007257250000012+ 81CBOBVZ VIX OOPP 20161116 003250000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20161116 003250000003-00003+00003+00003-00003-00005+00001-00012-007257250000960+ 81CBOBVZ VIX OOPC 20161116 003500000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20161116 003500000000-00004-00004-00000+00000+00005-00000+00006+007257250000008+ 81CBOBVZ VIX OOPP 20161116 003500000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20161116 003500000003-00001+00001+00003-00003-00004+00001-00006-007257250000960+ 81CBOBVZ VIX OOPC 20161116 003750000001-00001-00002-00002-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20161116 003750000000-00003-00003-00000+00000+00004-00000+00003+007257250000006+ 81CBOBVZ VIX OOPP 20161116 003750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 003750000003-00000-00000-00004-00004-00003+00001-00003-007257250000960+ 81CBOBVZ VIX OOPC 20161116 004000000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20161116 004000000000-00003-00002-00000+00000+00003-00000+00001+007257250000005+ 81CBOBVZ VIX OOPP 20161116 004000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 004000000003-00000-00001-00003-00003-00002+00001-00001-007257250000965+ 81CBOBVZ VIX OOPC 20161116 004250000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20161116 004250000000-00002-00002-00000+00000+00003-00000+00001+007257250000003+ 81CBOBVZ VIX OOPP 20161116 004250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161116 004250000003-00001-00001-00003-00003-00002+00001-00001-007257250000965+ 81CBOBVZ VIX OOPC 20161116 004500000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20161116 004500000000-00002-00002-00000+00000+00002-00000+00000+007257250000002+ 81CBOBVZ VIX OOPP 20161116 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161116 004500000003-00002-00002-00003-00003-00001+00001-00000+007257250000965+ 81CBOBVZ VIX OOPC 20161116 004750000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20161116 004750000000-00001-00001-00000+00000+00002-00000+00000+007257250000002+ 81CBOBVZ VIX OOPP 20161116 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161116 004750000003-00002-00002-00003-00003-00001+00001-00000+007257250000965+ 81CBOBVZ VIX OOPC 20161116 005000000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20161116 005000000000-00001-00001-00000+00000+00001-00000+00000+007257250000001+ 81CBOBVZ VIX OOPP 20161116 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161116 005000000003-00002-00002-00003-00003-00000+00001-00000+007257250000965+ 81CBOBVZ VIX OOPC 20161221 001000000041+00033+00036+00029+00045+00039+00032+00024+00051+ 82CBOBVZ VIX OOPC 20161221 001000000046+00029+00021+00057+00053+00003+00028+00306+006233370000960+ 81CBOBVZ VIX OOPP 20161221 001000000042-00034-00037-00029-00046-00040-00033-00025-00052- 82CBOBVZ VIX OOPP 20161221 001000000046-00030-00021-00057-00054-00004-00028-00306-006233370000030+ 81CBOBVZ VIX OOPC 20161221 001100000046+00038+00042+00033+00051+00044+00038+00028+00056+ 82CBOBVZ VIX OOPC 20161221 001100000051+00034+00024+00061+00059+00004+00028+00424+006233370000955+ 81CBOBVZ VIX OOPP 20161221 001100000046-00038-00042-00033-00051-00045-00038-00028-00056- 82CBOBVZ VIX OOPP 20161221 001100000051-00035-00024-00062-00059-00004-00028-00424-006233370000040+ 81CBOBVZ VIX OOPC 20161221 001200000047+00039+00042+00033+00051+00045+00038+00028+00056+ 82CBOBVZ VIX OOPC 20161221 001200000052+00035+00024+00061+00060+00004+00027+00706+006233370000910+ 81CBOBVZ VIX OOPP 20161221 001200000047-00039-00042-00033-00051-00045-00038-00028-00056- 82CBOBVZ VIX OOPP 20161221 001200000052-00035-00024-00061-00060-00004-00027-00706-006233370000090+ 81CBOBVZ VIX OOPC 20161221 001300000036+00030+00032+00024+00040+00036+00028+00019+00045+ 82CBOBVZ VIX OOPC 20161221 001300000043+00024+00014+00050+00050+00000+00022+01155+006233370000760+ 81CBOBVZ VIX OOPP 20161221 001300000036-00030-00031-00024-00040-00036-00027-00019-00045- 82CBOBVZ VIX OOPP 20161221 001300000043-00024-00014-00050-00050-00000-00022-01155-006233370000240+ 81CBOBVZ VIX OOPC 20161221 001400000025+00019+00021+00013+00029+00025+00017+00007+00033+ 82CBOBVZ VIX OOPC 20161221 001400000032+00014+00001+00037+00039+00003-00018+01470+006233370000605+ 81CBOBVZ VIX OOPP 20161221 001400000027-00020-00023-00014-00031-00027-00020-00008-00035- 82CBOBVZ VIX OOPP 20161221 001400000034-00016-00002-00039-00041-00003+00018-01470-006233370000375+ 81CBOBVZ VIX OOPC 20161221 001500000015+00011+00011+00005+00019+00017+00008+00001-00023+ 82CBOBVZ VIX OOPC 20161221 001500000024+00004+00006-00027+00030+00006-00014+01394+006233370000475+ 81CBOBVZ VIX OOPP 20161221 001500000015-00011-00012-00004-00019-00017-00008-00002+00023- 82CBOBVZ VIX OOPP 20161221 001500000024-00005-00007+00027-00030-00006+00014-01394-006233370000525+ 81CBOBVZ VIX OOPC 20161221 001600000008+00006+00004+00000-00012+00012+00001+00006-00015+ 82CBOBVZ VIX OOPC 20161221 001600000017+00003-00011-00019+00023+00008-00011+01045+006233370000375+ 81CBOBVZ VIX OOPP 20161221 001600000008-00006-00004-00001+00012-00012-00001-00007+00015- 82CBOBVZ VIX OOPP 20161221 001600000018-00002+00012+00019-00023-00008+00011-01045-006233370000625+ 81CBOBVZ VIX OOPC 20161221 001700000003+00002+00000-00003-00007+00008+00004-00009-00010+ 82CBOBVZ VIX OOPC 20161221 001700000013+00007-00014-00014+00018+00009-00009+00684+006233370000300+ 81CBOBVZ VIX OOPP 20161221 001700000004-00003-00000-00003+00007-00009-00003+00009+00011- 82CBOBVZ VIX OOPP 20161221 001700000014-00006+00014+00014-00019-00009+00009-00684-006233370000695+ 81CBOBVZ VIX OOPC 20161221 001800000000+00000+00004-00004-00004+00004+00008-00008-00008+ 82CBOBVZ VIX OOPC 20161221 001800000008+00012-00012-00012+00012+00010-00007+00445+006233370000250+ 81CBOBVZ VIX OOPP 20161221 001800000001-00002-00002+00004+00004-00007-00006+00009+00007- 82CBOBVZ VIX OOPP 20161221 001800000011-00009+00015+00011-00016-00010+00008-00445-006233370000745+ 81CBOBVZ VIX OOPC 20161221 001900000001-00001-00005-00005-00002+00003+00009-00009-00006+ 82CBOBVZ VIX OOPC 20161221 001900000006+00013-00013-00009+00010+00010-00006+00316+006233370000210+ 81CBOBVZ VIX OOPP 20161221 001900000001+00001+00005+00005+00002-00003-00009+00009+00006- 82CBOBVZ VIX OOPP 20161221 001900000006-00013+00013+00009-00010-00010+00006-00316-006233370000790+ 81CBOBVZ VIX OOPC 20161221 002000000004-00004-00008-00008-00001-00000-00011-00011-00003+ 82CBOBVZ VIX OOPC 20161221 002000000003+00015-00015-00006+00006+00011-00005+00248+006233370000160+ 81CBOBVZ VIX OOPP 20161221 002000000002+00002+00006+00006+00001-00002-00009+00010+00005- 82CBOBVZ VIX OOPP 20161221 002000000005-00013+00013+00008-00008-00010+00005-00248-006233370000820+ 81CBOBVZ VIX OOPC 20161221 002100000002-00002-00005-00005-00001+00001+00009-00009-00004+ 82CBOBVZ VIX OOPC 20161221 002100000005+00012-00013-00007+00007+00010-00005+00205+006233370000160+ 81CBOBVZ VIX OOPP 20161221 002100000002+00002+00006+00005+00001-00001-00009+00009+00004- 82CBOBVZ VIX OOPP 20161221 002100000004-00013+00013+00007-00007-00010+00005-00205-006233370000840+ 81CBOBVZ VIX OOPC 20161221 002200000000-00000-00003-00003-00003+00003+00007-00007-00006+ 82CBOBVZ VIX OOPC 20161221 002200000006+00010-00010-00008+00008+00009-00005+00174+006233370000160+ 81CBOBVZ VIX OOPP 20161221 002200000002+00002+00006+00005+00001-00001-00009+00009+00003- 82CBOBVZ VIX OOPP 20161221 002200000004-00012+00012+00006-00006-00009+00004-00174-006233370000860+ 81CBOBVZ VIX OOPC 20161221 002300000003-00002-00006-00006-00000+00000+00009-00009-00003+ 82CBOBVZ VIX OOPC 20161221 002300000003+00012-00012-00005+00005+00009-00004+00147+006233370000120+ 81CBOBVZ VIX OOPP 20161221 002300000003+00003+00006+00006+00000-00000-00009+00009+00003- 82CBOBVZ VIX OOPP 20161221 002300000003-00012+00012+00005-00005-00009+00004-00147-006233370000880+ 81CBOBVZ VIX OOPC 20161221 002400000002-00002-00005-00005-00000+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20161221 002400000003+00011-00011-00005+00005+00009-00003+00124+006233370000110+ 81CBOBVZ VIX OOPP 20161221 002400000002+00002+00005+00005+00000-00000-00008+00008+00003- 82CBOBVZ VIX OOPP 20161221 002400000003-00011+00011+00005-00005-00009+00003-00124-006233370000890+ 81CBOBVZ VIX OOPC 20161221 002500000002-00002-00005-00004-00000+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20161221 002500000003+00010-00010-00004+00005+00008-00003+00104+006233370000100+ 81CBOBVZ VIX OOPP 20161221 002500000002+00002+00005+00005+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20161221 002500000003-00010+00010+00004-00005-00008+00003-00104-006233370000900+ 81CBOBVZ VIX OOPC 20161221 002600000003-00003-00005-00005-00001-00000-00008-00008-00001+ 82CBOBVZ VIX OOPC 20161221 002600000002+00011-00010-00003+00003+00008-00002+00087+006233370000080+ 81CBOBVZ VIX OOPP 20161221 002600000002+00002+00004+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20161221 002600000002-00010+00010+00004-00004-00008+00003-00087-006233370000910+ 81CBOBVZ VIX OOPC 20161221 002700000007-00007-00009-00009-00005-00005-00012-00011-00003- 82CBOBVZ VIX OOPC 20161221 002700000003-00014-00014-00001-00001-00009-00001+00073+006233370000030+ 81CBOBVZ VIX OOPP 20161221 002700000002+00002+00004+00004+00000-00000-00007+00006+00002- 82CBOBVZ VIX OOPP 20161221 002700000002-00009+00009+00003-00004-00008+00002-00073-006233370000920+ 81CBOBVZ VIX OOPC 20161221 002800000006-00006-00008-00008-00004-00004-00011-00011-00003- 82CBOBVZ VIX OOPC 20161221 002800000003-00013-00013-00001-00001-00009-00001+00060+006233370000026+ 81CBOBVZ VIX OOPP 20161221 002800000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20161221 002800000002-00009+00009+00003-00003-00007+00002-00060-006233370000930+ 81CBOBVZ VIX OOPC 20161221 002900000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20161221 002900000003-00012-00012-00001-00001-00008-00001+00050+006233370000022+ 81CBOBVZ VIX OOPP 20161221 002900000003+00003+00005+00005+00002+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20161221 002900000000-00010+00009+00001-00001-00007+00001-00050-006233370000950+ 81CBOBVZ VIX OOPC 20161221 003000000006-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20161221 003000000002-00011-00011-00001-00001-00008-00001+00041+006233370000019+ 81CBOBVZ VIX OOPP 20161221 003000000003+00002+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20161221 003000000001-00008+00008+00002-00002-00007+00001-00041-006233370000950+ 81CBOBVZ VIX OOPC 20161221 003250000005-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20161221 003250000002-00010-00009-00001-00001-00007-00000+00025+006233370000014+ 81CBOBVZ VIX OOPP 20161221 003250000001+00001+00003+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20161221 003250000002-00006+00006+00002-00002-00006+00001-00025-006233370000950+ 81CBOBVZ VIX OOPC 20161221 003500000004-00004-00005-00005-00003-00003-00007-00006-00002- 82CBOBVZ VIX OOPC 20161221 003500000002-00008-00008-00001-00001-00006-00000+00015+006233370000010+ 81CBOBVZ VIX OOPP 20161221 003500000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20161221 003500000002-00005+00004+00002-00002-00005+00001-00015-006233370000955+ 81CBOBVZ VIX OOPC 20161221 003750000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161221 003750000001-00007-00007-00001-00001-00005-00000+00009+006233370000007+ 81CBOBVZ VIX OOPP 20161221 003750000000+00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161221 003750000002-00004+00003+00002-00002-00004+00001-00009-006233370000960+ 81CBOBVZ VIX OOPC 20161221 004000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20161221 004000000001-00006-00006-00001-00001-00004-00000+00006+006233370000005+ 81CBOBVZ VIX OOPP 20161221 004000000001-00001-00000+00000+00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161221 004000000002-00002+00002+00003-00003-00003+00001-00006-006233370000960+ 81CBOBVZ VIX OOPC 20161221 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161221 004250000001-00005-00005-00001-00001-00004-00000+00003+006233370000004+ 81CBOBVZ VIX OOPP 20161221 004250000001-00001-00000-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20161221 004250000002-00001+00001+00003-00003-00003+00001-00003-006233370000960+ 81CBOBVZ VIX OOPC 20161221 004500000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161221 004500000001-00004-00004-00001-00001-00003-00000+00002+006233370000003+ 81CBOBVZ VIX OOPP 20161221 004500000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20161221 004500000003-00001+00000+00003-00003-00002+00001-00002-006233370000960+ 81CBOBVZ VIX OOPC 20161221 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161221 004750000001-00004-00004-00001-00000-00003-00000+00001+006233370000002+ 81CBOBVZ VIX OOPP 20161221 004750000002-00002-00001-00002-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 004750000003-00000-00000-00003-00003-00002+00001-00001-006233370000960+ 81CBOBVZ VIX OOPC 20161221 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20161221 005000000001-00003-00003-00000-00000-00003-00000+00000+006233370000001+ 81CBOBVZ VIX OOPP 20161221 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 005000000003-00000-00000-00003-00003-00002+00001-00000+006233370000965+ 81CBOVIX VIX OOPC 20161019 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161019 001000000000-00000-00000-00000-00000-00000-00000-10000+006324330004560+ 81CBOVIX VIX OOPP 20161019 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161019 001000000000+00000+00000+00000+00000+00000+00000+00000+024639200000000+ 81CBOVIX VIX OOPC 20161019 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161019 001050000000-00000-00000-00000-00000-00000-00000-10000+006324330004060+ 81CBOVIX VIX OOPP 20161019 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161019 001050000000+00000+00000+00000+00000+00000+00000+00000+022099690000000+ 81CBOVIX VIX OOPC 20161019 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161019 001100000000-00000-00000-00000-00000-00000-00000-10000+006324330003560+ 81CBOVIX VIX OOPP 20161019 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161019 001100000000+00000+00000+00000+00000+00000+00000+00000+019669820000000+ 81CBOVIX VIX OOPC 20161019 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161019 001150000000-00000-00000-00000-00000-00000-00000-10000+006324330003060+ 81CBOVIX VIX OOPP 20161019 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161019 001150000000+00000+00000+00000+00000+00000+00000+00000+017334770000000+ 81CBOVIX VIX OOPC 20161019 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161019 001200000000-00000-00000-00000-00000-00000-00000-10000+006324330002560+ 81CBOVIX VIX OOPP 20161019 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161019 001200000000+00000+00000+00000+00000+00000+00000+00000+015085660000000+ 81CBOVIX VIX OOPC 20161019 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161019 001250000000-00000-00000-00000-00000-00000-00000-10000+006324330002060+ 81CBOVIX VIX OOPP 20161019 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161019 001250000000+00000+00000+00000+00000+00000+00000+00000+012913590000000+ 81CBOVIX VIX OOPC 20161019 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161019 001300000000-00000-00000-00000-00000-00000-00000-10000+006324330001560+ 81CBOVIX VIX OOPP 20161019 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161019 001300000000+00000+00000+00000+00000+00000+00000+00000+010809680000000+ 81CBOVIX VIX OOPC 20161019 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161019 001350000000-00000-00000-00000-00000-00000-00000-10000+006324330001060+ 81CBOVIX VIX OOPP 20161019 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161019 001350000000+00000+00000+00000+00000+00000+00000+00000+008913190000000+ 81CBOVIX VIX OOPC 20161019 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161019 001400000000-00000-00000-00000-00000-00000-00000-10000+006324330000560+ 81CBOVIX VIX OOPP 20161019 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161019 001400000000+00000+00000+00000+00000+00000+00000+00000+008925050000000+ 81CBOVIX VIX OOPC 20161019 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20161019 001450000000-00000-00000-00000-00000-00000-00000-00000+006324330000060+ 81CBOVIX VIX OOPP 20161019 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161019 001450000000+00000+00000+00000+00000+00000+00000+10000+008942640000000+ 81CBOVIX VIX OOPC 20161019 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161019 001500000000+00000+00000+00000+00000+00000+00000+00000+008346300000000+ 81CBOVIX VIX OOPP 20161019 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161019 001500000000+00000+00000+00000+00000+00000+00000+10000+008972220000440+ 81CBOVIX VIX OOPC 20161019 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161019 001600000000+00000+00000+00000+00000+00000+00000+00000+010423140000000+ 81CBOVIX VIX OOPP 20161019 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161019 001600000000+00000+00000+00000+00000+00000+00000+10000+010827860001440+ 81CBOVIX VIX OOPC 20161019 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161019 001700000000+00000+00000+00000+00000+00000+00000+00000+013466490000000+ 81CBOVIX VIX OOPP 20161019 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161019 001700000000+00000+00000+00000+00000+00000+00000+10000+014155530002440+ 81CBOVIX VIX OOPC 20161019 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161019 001800000000+00000+00000+00000+00000+00000+00000+00000+013791960000000+ 81CBOVIX VIX OOPP 20161019 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161019 001800000000+00000+00000+00000+00000+00000+00000+10000+015588650003440+ 81CBOVIX VIX OOPC 20161019 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161019 001900000000+00000+00000+00000+00000+00000+00000+00000+013807380000000+ 81CBOVIX VIX OOPP 20161019 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161019 001900000000+00000+00000+00000+00000+00000+00000+10000+018358390004440+ 81CBOVIX VIX OOPC 20161019 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161019 002000000000+00000+00000+00000+00000+00000+00000+00000+013817380000000+ 81CBOVIX VIX OOPP 20161019 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161019 002000000000+00000+00000+00000+00000+00000+00000+10000+022005840005440+ 81CBOVIX VIX OOPC 20161019 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161019 002100000000+00000+00000+00000+00000+00000+00000+00000+016094650000000+ 81CBOVIX VIX OOPP 20161019 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161019 002100000000+00000+00000+00000+00000+00000+00000+10000+025612720006440+ 81CBOVIX VIX OOPC 20161019 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161019 002200000000+00000+00000+00000+00000+00000+00000+00000+018443030000000+ 81CBOVIX VIX OOPP 20161019 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161019 002200000000+00000+00000+00000+00000+00000+00000+10000+028999120007440+ 81CBOVIX VIX OOPC 20161019 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161019 002300000000+00000+00000+00000+00000+00000+00000+00000+020662510000000+ 81CBOVIX VIX OOPP 20161019 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161019 002300000000+00000+00000+00000+00000+00000+00000+10000+032175780008440+ 81CBOVIX VIX OOPC 20161019 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161019 002400000000+00000+00000+00000+00000+00000+00000+00000+022766420000000+ 81CBOVIX VIX OOPP 20161019 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161019 002400000000+00000+00000+00000+00000+00000+00000+10000+035168210009440+ 81CBOVIX VIX OOPC 20161019 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161019 002500000000+00000+00000+00000+00000+00000+00000+00000+024769580000000+ 81CBOVIX VIX OOPP 20161019 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161019 002500000000+00000+00000+00000+00000+00000+00000+10000+037998110010440+ 81CBOVIX VIX OOPC 20161019 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161019 002600000000+00000+00000+00000+00000+00000+00000+00000+026680880000000+ 81CBOVIX VIX OOPP 20161019 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161019 002600000000+00000+00000+00000+00000+00000+00000+10000+040683100011440+ 81CBOVIX VIX OOPC 20161019 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161019 002700000000+00000+00000+00000+00000+00000+00000+00000+028509210000000+ 81CBOVIX VIX OOPP 20161019 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161019 002700000000+00000+00000+00000+00000+00000+00000+10000+043237890012440+ 81CBOVIX VIX OOPC 20161019 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161019 002800000000+00000+00000+00000+00000+00000+00000+00000+030257530000000+ 81CBOVIX VIX OOPP 20161019 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161019 002800000000+00000+00000+00000+00000+00000+00000+10000+045674900013440+ 81CBOVIX VIX OOPC 20161019 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161019 002900000000+00000+00000+00000+00000+00000+00000+00000+031937700000000+ 81CBOVIX VIX OOPP 20161019 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161019 002900000000+00000+00000+00000+00000+00000+00000+10000+048004660014440+ 81CBOVIX VIX OOPC 20161019 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161019 003000000000+00000+00000+00000+00000+00000+00000+00000+033552670000000+ 81CBOVIX VIX OOPP 20161019 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161019 003000000000+00000+00000+00000+00000+00000+00000+10000+050236180015440+ 81CBOVIX VIX OOPC 20161019 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161019 003250000000+00000+00000+00000+00000+00000+00000+00000+037336750000000+ 81CBOVIX VIX OOPP 20161019 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161019 003250000000+00000+00000+00000+00000+00000+00000+10000+055435960017940+ 81CBOVIX VIX OOPC 20161019 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161019 003500000000+00000+00000+00000+00000+00000+00000+00000+040806730000000+ 81CBOVIX VIX OOPP 20161019 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161019 003500000000+00000+00000+00000+00000+00000+00000+10000+060170590020440+ 81CBOVIX VIX OOPC 20161019 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161019 003750000000+00000+00000+00000+00000+00000+00000+00000+044007050000000+ 81CBOVIX VIX OOPP 20161019 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161019 003750000000+00000+00000+00000+00000+00000+00000+10000+064515840022940+ 81CBOVIX VIX OOPC 20161019 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161019 004000000000+00000+00000+00000+00000+00000+00000+00000+046982160000000+ 81CBOVIX VIX OOPP 20161019 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161019 004000000000+00000+00000+00000+00000+00000+00000+10000+068529940025440+ 81CBOVIX VIX OOPC 20161019 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161019 004250000000+00000+00000+00000+00000+00000+00000+00000+049755770000000+ 81CBOVIX VIX OOPP 20161019 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161019 004250000000+00000+00000+00000+00000+00000+00000+10000+072259100027940+ 81CBOVIX VIX OOPC 20161019 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161019 004500000000+00000+00000+00000+00000+00000+00000+00000+052357500000000+ 81CBOVIX VIX OOPP 20161019 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161019 004500000000+00000+00000+00000+00000+00000+00000+10000+075740100030440+ 81CBOVIX VIX OOPC 20161019 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161019 004750000000+00000+00000+00000+00000+00000+00000+00000+054805150000000+ 81CBOVIX VIX OOPP 20161019 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161019 004750000000+00000+00000+00000+00000+00000+00000+10000+079003290032940+ 81CBOVIX VIX OOPC 20161019 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161019 005000000000+00000+00000+00000+00000+00000+00000+00000+057110570000000+ 81CBOVIX VIX OOPP 20161019 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161019 005000000000+00000+00000+00000+00000+00000+00000+10000+082073780035440+ 81CBOVIX VIX OOPC 20161019 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161019 005500000000+00000+00000+00000+00000+00000+00000+00000+061377660000000+ 81CBOVIX VIX OOPP 20161019 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161019 005500000000+00000+00000+00000+00000+00000+00000+10000+087716750040440+ 81CBOVIX VIX OOPC 20161019 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161019 006000000000+00000+00000+00000+00000+00000+00000+00000+065235820000000+ 81CBOVIX VIX OOPP 20161019 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161019 006000000000+00000+00000+00000+00000+00000+00000+10000+092801700045440+ 81CBOVIX VIX OOPC 20161019 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161019 006500000000+00000+00000+00000+00000+00000+00000+00000+068762090000000+ 81CBOVIX VIX OOPP 20161019 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161019 006500000000+00000+00000+00000+00000+00000+00000+10000+097426600050440+ 81CBOVIX VIX OOPC 20161019 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161019 007000000000+00000+00000+00000+00000+00000+00000+00000+072003900000000+ 81CBOVIX VIX OOPP 20161019 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161019 007000000000+00000+00000+00000+00000+00000+00000+10000+097426600055440+ 81CBOVIX VIX OOPC 20161026 001000000002+00002+00201-00201-00206+00206+00404-00404-00406+ 82CBOVIX VIX OOPC 20161026 001000000409+00608-00608-00490+00490+00548-00147+09999+003794910004900+ 81CBOVIX VIX OOPP 20161026 001000000000-00000-00000+00000+00003-00001-00000+00000+00028- 82CBOVIX VIX OOPP 20161026 001000000021-00000+00000+00136-00131-00000+00300-00001-009791060000000+ 81CBOVIX VIX OOPC 20161026 001050000002+00002+00201-00201-00206+00206+00404-00404-00395+ 82CBOVIX VIX OOPC 20161026 001050000403+00608-00608-00440+00440+00548-00132+09999+003794910004400+ 81CBOVIX VIX OOPP 20161026 001050000000-00000-00000+00000+00004-00002-00000+00000+00042- 82CBOVIX VIX OOPP 20161026 001050000034-00000+00000+00178-00175-00000+00315-00002-008834670000000+ 81CBOVIX VIX OOPC 20161026 001100000003-00003-00206-00206-00201+00201+00409-00409-00366+ 82CBOVIX VIX OOPC 20161026 001100000375+00613-00613-00385+00385+00550-00116+09999+003794910003850+ 81CBOVIX VIX OOPP 20161026 001100000000-00000-00000+00000+00007-00003-00000+00000+00062- 82CBOVIX VIX OOPP 20161026 001100000053-00000+00000+00224-00223-00000+00330-00002-007919020000000+ 81CBOVIX VIX OOPC 20161026 001150000002+00002+00201-00201-00205+00206+00404-00404-00334+ 82CBOVIX VIX OOPC 20161026 001150000339+00608-00608-00340+00340+00548-00102+09999+003794910003400+ 81CBOVIX VIX OOPP 20161026 001150000001-00000-00000+00000+00013-00008-00000+00000+00094- 82CBOVIX VIX OOPP 20161026 001150000086-00000+00000+00273-00272-00000+00345-00007-007773080000000+ 81CBOVIX VIX OOPC 20161026 001200000013-00013-00216-00216-00185+00190+00419-00419-00274+ 82CBOVIX VIX OOPC 20161026 001200000275+00623-00623-00275+00275+00553-00083+09999+003794910002750+ 81CBOVIX VIX OOPP 20161026 001200000002-00001-00000+00000+00027-00018-00000+00000+00134- 82CBOVIX VIX OOPP 20161026 001200000128-00000+00000+00322-00322-00000+00360-00036-008023380000002+ 81CBOVIX VIX OOPC 20161026 001250000000-00000-00203-00203-00186+00195+00407-00407-00237+ 82CBOVIX VIX OOPC 20161026 001250000237+00610-00610-00238+00238+00549-00071+09999+003794910002375+ 81CBOVIX VIX OOPP 20161026 001250000006-00002-00000+00001+00047-00037-00001+00001+00177- 82CBOVIX VIX OOPP 20161026 001250000173-00001+00001+00372-00372-00000+00374-00126-008336910000009+ 81CBOVIX VIX OOPC 20161026 001300000003-00003-00206-00206-00160+00170+00409-00409-00185+ 82CBOVIX VIX OOPC 20161026 001300000185+00613-00613-00185+00185+00550-00056+09998+003794910001850+ 81CBOVIX VIX OOPP 20161026 001300000012-00005-00001+00002+00073-00062-00003+00003+00222- 82CBOVIX VIX OOPP 20161026 001300000219-00003+00003+00420-00420-00001+00389-00347-008734900000028+ 81CBOVIX VIX OOPC 20161026 001350000005+00007+00196-00196-00135+00142+00399-00399-00145+ 82CBOVIX VIX OOPC 20161026 001350000145+00603-00603-00145+00145+00547-00044+09995+003794910001450+ 81CBOVIX VIX OOPP 20161026 001350000020-00012-00003+00006+00103-00093-00007+00007+00265- 82CBOVIX VIX OOPP 20161026 001350000263-00007+00007+00465-00465-00002+00402-00768-009251710000075+ 81CBOVIX VIX OOPC 20161026 001400000012+00018+00183-00183-00104+00107+00387-00387-00107+ 82CBOVIX VIX OOPC 20161026 001400000107+00590-00590-00107+00107+00543-00032+09959+003794910001075+ 81CBOVIX VIX OOPP 20161026 001400000034-00023-00008+00014+00135-00125-00021+00023+00300- 82CBOVIX VIX OOPP 20161026 001400000297-00024+00025+00498-00497-00007+00412-01704-011430810000250+ 81CBOVIX VIX OOPC 20161026 001450000029+00040+00154-00153-00087+00087+00357-00357-00087+ 82CBOVIX VIX OOPC 20161026 001450000087+00560-00560-00087+00087+00534-00026+09765+003794910000875+ 81CBOVIX VIX OOPP 20161026 001450000045-00033-00013+00021+00159-00150-00035+00039+00329- 82CBOVIX VIX OOPP 20161026 001450000327-00042+00044+00528-00527-00013+00421-02478-012528820000450+ 81CBOVIX VIX OOPC 20161026 001500000036+00048+00125-00124-00067+00067+00327-00327-00067+ 82CBOVIX VIX OOPC 20161026 001500000067+00530-00530-00067+00067+00525-00020+09103+003794910000675+ 81CBOVIX VIX OOPP 20161026 001500000054-00042-00018+00029+00178-00170-00053+00059+00350- 82CBOVIX VIX OOPP 20161026 001500000348-00067+00070+00548-00547-00022+00427-03259-014153270000750+ 81CBOVIX VIX OOPC 20161026 001600000032+00036+00064-00057-00037+00037+00257-00257-00037+ 82CBOVIX VIX OOPC 20161026 001600000037+00460-00460-00037+00037+00504-00011+05458+003794910000375+ 81CBOVIX VIX OOPP 20161026 001600000067-00055-00027+00040+00203-00196-00085+00096+00377- 82CBOVIX VIX OOPP 20161026 001600000375-00117+00125+00573-00573-00045+00435-04443-017392830001500+ 81CBOVIX VIX OOPC 20161026 001700000018+00022+00039-00025-00025+00025+00183-00175-00025+ 82CBOVIX VIX OOPC 20161026 001700000025+00374-00373-00025+00025+00478-00007+02856+006603910000250+ 81CBOVIX VIX OOPP 20161026 001700000075-00063-00034+00048+00219-00212-00110+00123+00394- 82CBOVIX VIX OOPP 20161026 001700000391-00159+00171+00589-00588-00070+00439-05230-020332000002350+ 81CBOVIX VIX OOPC 20161026 001800000011+00015+00027-00014-00017+00017+00131-00117-00017+ 82CBOVIX VIX OOPC 20161026 001800000017+00294-00287-00017+00017+00450-00005+01811+008424940000175+ 81CBOVIX VIX OOPP 20161026 001800000080-00068-00038+00052+00228-00220-00127+00142+00402- 82CBOVIX VIX OOPP 20161026 001800000399-00192+00206+00595-00594-00096+00441-05727-023559010003300+ 81CBOVIX VIX OOPC 20161026 001900000008+00010+00019-00009-00012+00012+00095-00080-00012+ 82CBOVIX VIX OOPC 20161026 001900000012+00229-00216-00012+00012+00422-00004+01225+009813050000125+ 81CBOVIX VIX OOPP 20161026 001900000084-00073-00042+00056+00237-00230-00142+00157+00413- 82CBOVIX VIX OOPP 20161026 001900000409-00218+00234+00605-00604-00119+00444-06151-025654440004200+ 81CBOVIX VIX OOPC 20161026 002000000007+00010+00016-00007-00012+00012+00077-00061-00012+ 82CBOVIX VIX OOPC 20161026 002000000012+00184-00168-00012+00012+00392-00004+01057+011850050000125+ 81CBOVIX VIX OOPP 20161026 002000000086-00076-00044+00058+00240-00233-00152+00167+00416- 82CBOVIX VIX OOPP 20161026 002000000412-00238+00254+00606-00605-00142+00444-06388-028525230005200+ 81CBOVIX VIX OOPC 20161026 002100000004+00006+00011-00004-00007+00007+00055-00042-00007+ 82CBOVIX VIX OOPC 20161026 002100000007+00141-00124-00007+00007+00363-00002+00670+012196980000075+ 81CBOVIX VIX OOPP 20161026 002100000088-00077-00046+00060+00243-00236-00159+00175+00418- 82CBOVIX VIX OOPP 20161026 002100000414-00252+00269+00608-00606-00161+00444-06571-031112070006200+ 81CBOVIX VIX OOPC 20161026 002200000004+00006+00010-00004-00007+00007+00047-00035-00007+ 82CBOVIX VIX OOPC 20161026 002200000007+00118-00101-00007+00007+00334-00002+00608+013786500000075+ 81CBOVIX VIX OOPP 20161026 002200000090-00080-00048+00061+00248-00241-00167+00182+00423- 82CBOVIX VIX OOPP 20161026 002200000420-00267+00284+00613-00612-00178+00445-06780-032847960007150+ 81CBOVIX VIX OOPC 20161026 002300000004+00006+00009-00003-00007+00007+00041-00030-00007+ 82CBOVIX VIX OOPC 20161026 002300000007+00102-00085-00007+00007+00306-00002+00560+015264890000075+ 81CBOVIX VIX OOPP 20161026 002300000090-00080-00049+00062+00248-00241-00170+00186+00422- 82CBOVIX VIX OOPP 20161026 002300000418-00274+00292+00610-00608-00193+00444-06839-035644920008200+ 81CBOVIX VIX OOPC 20161026 002400000003+00005+00008-00003-00007+00007+00037-00026-00007+ 82CBOVIX VIX OOPC 20161026 002400000007+00090-00074-00007+00007+00280-00002+00522+016648520000075+ 81CBOVIX VIX OOPP 20161026 002400000092-00082-00051+00063+00251-00245-00176+00191+00427- 82CBOVIX VIX OOPP 20161026 002400000423-00285+00302+00615-00613-00206+00445-07003-037016520009150+ 81CBOVIX VIX OOPC 20161026 002500000003+00005+00008-00003-00007+00007+00033-00024-00007+ 82CBOVIX VIX OOPC 20161026 002500000007+00080-00065-00007+00007+00257-00002+00492+017949880000075+ 81CBOVIX VIX OOPP 20161026 002500000092-00082-00051+00064+00251-00244-00178+00193+00425- 82CBOVIX VIX OOPP 20161026 002500000421-00290+00307+00612-00610-00217+00444-07028-039539470010200+ 81CBOVIX VIX OOPC 20161026 002600000003+00004+00006-00002-00005+00006+00027-00019-00006+ 82CBOVIX VIX OOPC 20161026 002600000006+00067-00053-00006+00006+00234-00002+00391+018387910000059+ 81CBOVIX VIX OOPP 20161026 002600000093-00083-00052+00065+00253-00247-00182+00197+00428- 82CBOVIX VIX OOPP 20161026 002600000424-00297+00315+00615-00613-00227+00445-07140-040914080011171+ 81CBOVIX VIX OOPC 20161026 002700000002+00004+00006-00002-00005+00005+00024-00017-00005+ 82CBOVIX VIX OOPC 20161026 002700000005+00059-00047-00005+00005+00214-00002+00351+019268460000055+ 81CBOVIX VIX OOPP 20161026 002700000094-00084-00053+00065+00255-00248-00185+00200+00430- 82CBOVIX VIX OOPP 20161026 002700000425-00303+00320+00616-00614-00236+00445-07212-042506650012166+ 81CBOVIX VIX OOPC 20161026 002800000002+00003+00004-00001-00004+00004+00019-00013-00004+ 82CBOVIX VIX OOPC 20161026 002800000004+00048-00037-00004+00004+00193-00001+00266+019383970000040+ 81CBOVIX VIX OOPP 20161026 002800000095-00085-00054+00066+00256-00250-00188+00203+00432- 82CBOVIX VIX OOPP 20161026 002800000427-00309+00326+00618-00616-00245+00445-07288-043870840013152+ 81CBOVIX VIX OOPC 20161026 002900000001+00002+00003-00001-00003+00003+00015-00010-00003+ 82CBOVIX VIX OOPC 20161026 002900000003+00039-00029-00003+00003+00174-00001+00201+019486450000029+ 81CBOVIX VIX OOPP 20161026 002900000095-00086-00054+00066+00258-00251-00190+00205+00433- 82CBOVIX VIX OOPP 20161026 002900000429-00314+00331+00620-00618-00253+00445-07354-045200930014141+ 81CBOVIX VIX OOPC 20161026 003000000001+00002+00003-00001-00002+00002+00012-00008-00002+ 82CBOVIX VIX OOPC 20161026 003000000002+00032-00023-00002+00002+00156-00001+00151+019578000000022+ 81CBOVIX VIX OOPP 20161026 003000000096-00087-00055+00067+00259-00253-00193+00207+00435- 82CBOVIX VIX OOPP 20161026 003000000430-00318+00335+00621-00619-00260+00446-07411-046493370015133+ 81CBOVIX VIX OOPC 20161026 003250000000+00001+00001-00000-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20161026 003250000001+00019-00013-00001+00001+00117-00000+00074+019769220000010+ 81CBOVIX VIX OOPP 20161026 003250000097-00088-00056+00068+00261-00255-00197+00211+00437- 82CBOVIX VIX OOPP 20161026 003250000433-00327+00343+00623-00621-00274+00446-07525-049549290017621+ 81CBOVIX VIX OOPC 20161026 003500000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20161026 003500000000+00011-00007-00000+00000+00087-00000+00036+019920400000005+ 81CBOVIX VIX OOPP 20161026 003500000098-00089-00057+00068+00263-00257-00200+00214+00439- 82CBOVIX VIX OOPP 20161026 003500000435-00333+00350+00625-00623-00286+00446-07612-052355570020116+ 81CBOVIX VIX OOPC 20161026 003750000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161026 003750000000+00006-00004-00000+00000+00063-00000+00017+020043000000002+ 81CBOVIX VIX OOPP 20161026 003750000098-00090-00058+00069+00264-00258-00203+00217+00441- 82CBOVIX VIX OOPP 20161026 003750000437-00339+00355+00626-00624-00296+00446-07682-054929450022613+ 81CBOVIX VIX OOPC 20161026 004000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161026 004000000000+00004-00002-00000+00000+00046-00000+00008+020144490000001+ 81CBOVIX VIX OOPP 20161026 004000000099-00090-00058+00069+00266-00259-00206+00219+00442- 82CBOVIX VIX OOPP 20161026 004000000438-00343+00359+00627-00625-00304+00446-07739-057295610025111+ 81CBOVIX VIX OOPC 20161026 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161026 004250000000+00002-00001-00000+00000+00032-00000+00004+020229870000001+ 81CBOVIX VIX OOPP 20161026 004250000099-00091-00059+00070+00267-00260-00208+00221+00443- 82CBOVIX VIX OOPP 20161026 004250000439-00347+00363+00628-00626-00311+00446-07788-059479170027611+ 81CBOVIX VIX OOPC 20161026 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 004500000000+00001-00001-00000+00000+00023-00000+00002+020303210000000+ 81CBOVIX VIX OOPP 20161026 004500000100-00091-00059+00070+00267-00261-00209+00222+00444- 82CBOVIX VIX OOPP 20161026 004500000440-00351+00366+00629-00627-00316+00446-07830-061502960030110+ 81CBOVIX VIX OOPC 20161026 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 004750000000+00001-00000-00000+00000+00016-00000+00001+020366180000000+ 81CBOVIX VIX OOPP 20161026 004750000100-00092-00060+00070+00268-00262-00211+00224+00445- 82CBOVIX VIX OOPP 20161026 004750000441-00354+00369+00630-00627-00322+00446-07867-063386780032610+ 81CBOVIX VIX OOPC 20161026 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 005000000000+00001-00000-00000+00000+00013-00000+00000+021127740000000+ 81CBOVIX VIX OOPP 20161026 005000000100-00092-00060+00071+00269-00263-00212+00225+00446- 82CBOVIX VIX OOPP 20161026 005000000441-00356+00371+00630-00628-00326+00446-07900-065147460035110+ 81CBOVIX VIX OOPC 20161026 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 005500000000+00000-00000-00000+00000+00009-00000+00000+022739750000000+ 81CBOVIX VIX OOPP 20161026 005500000101-00093-00061+00071+00270-00264-00214+00227+00447- 82CBOVIX VIX OOPP 20161026 005500000443-00360+00375+00631-00629-00334+00446-07955-068354070040109+ 81CBOVIX VIX OOPC 20161026 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 006000000000+00000-00000-00000+00000+00007-00000+00000+024200640000000+ 81CBOVIX VIX OOPP 20161026 006000000101-00093-00061+00071+00271-00265-00216+00229+00448- 82CBOVIX VIX OOPP 20161026 006000000444-00364+00379+00632-00630-00340+00446-08001-071212470045109+ 81CBOVIX VIX OOPC 20161026 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 006500000000+00000-00000-00000+00000+00005-00000+00000+025534100000000+ 81CBOVIX VIX OOPP 20161026 006500000102-00094-00061+00072+00272-00266-00218+00230+00449- 82CBOVIX VIX OOPP 20161026 006500000445-00367+00382+00633-00631-00346+00446-08040-073788040050108+ 81CBOVIX VIX OOPC 20161026 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 007000000000+00000-00000-00000+00000+00004-00000+00000+026763850000000+ 81CBOVIX VIX OOPP 20161026 007000000102-00094-00062+00072+00272-00267-00219+00231+00450- 82CBOVIX VIX OOPP 20161026 007000000446-00370+00384+00634-00631-00350+00446-08073-076129620055108+ 81CBOVIX VIX OOPC 20161102 001000000007+00007+00196-00196-00211+00211+00399-00399-00410+ 82CBOVIX VIX OOPC 20161102 001000000413+00603-00603-00538+00546+00547-00165+09998+003991760005499+ 81CBOVIX VIX OOPP 20161102 001000000000-00000+00000+00000+00003-00001-00000+00000+00023- 82CBOVIX VIX OOPP 20161102 001000000014-00000+00000+00103-00093-00000+00300-00007-007780490000001+ 81CBOVIX VIX OOPC 20161102 001050000007+00007+00196-00196-00211+00211+00399-00399-00403+ 82CBOVIX VIX OOPC 20161102 001050000410+00603-00603-00496+00499+00547-00150+09998+003991760005001+ 81CBOVIX VIX OOPP 20161102 001050000001-00000+00000+00000+00006-00002-00000+00000+00038- 82CBOVIX VIX OOPP 20161102 001050000027-00000+00000+00141-00132-00000+00315-00021-007835120000002+ 81CBOVIX VIX OOPC 20161102 001100000008+00008+00196-00196-00210+00211+00399-00399-00388+ 82CBOVIX VIX OOPC 20161102 001100000400+00602-00602-00449+00450+00547-00135+09998+003991760004504+ 81CBOVIX VIX OOPP 20161102 001100000001-00000+00000+00000+00012-00006-00000+00000+00058- 82CBOVIX VIX OOPP 20161102 001100000046-00000+00000+00182-00175-00000+00329-00057-007897770000005+ 81CBOVIX VIX OOPC 20161102 001150000008+00008+00195-00195-00209+00212+00398-00398-00365+ 82CBOVIX VIX OOPC 20161102 001150000379+00602-00602-00401+00401+00546-00120+09998+003991760004011+ 81CBOVIX VIX OOPP 20161102 001150000003-00000-00001+00001+00020-00011-00001+00001+00084- 82CBOVIX VIX OOPP 20161102 001150000070-00001+00001+00225-00221-00000+00344-00130-007969920000012+ 81CBOVIX VIX OOPC 20161102 001200000010+00010+00193-00193-00206+00212+00397-00397-00334+ 82CBOVIX VIX OOPC 20161102 001200000345+00600-00600-00353+00353+00546-00106+09997+003991760003526+ 81CBOVIX VIX OOPP 20161102 001200000005-00000-00001+00002+00032-00020-00003+00003+00113- 82CBOVIX VIX OOPP 20161102 001200000101-00003+00003+00270-00267-00001+00359-00266-008053590000027+ 81CBOVIX VIX OOPC 20161102 001250000012+00013+00191-00191-00200+00210+00394-00394-00297+ 82CBOVIX VIX OOPC 20161102 001250000303+00597-00597-00305+00305+00545-00092+09992+003991760003055+ 81CBOVIX VIX OOPP 20161102 001250000008-00001-00003+00005+00047-00033-00005+00005+00146- 82CBOVIX VIX OOPP 20161102 001250000135-00005+00006+00315-00313-00002+00373-00489-008151320000056+ 81CBOVIX VIX OOPC 20161102 001300000016+00017+00186-00186-00189+00204+00389-00389-00257+ 82CBOVIX VIX OOPC 20161102 001300000260+00592-00592-00260+00260+00544-00078+09968+003991760002603+ 81CBOVIX VIX OOPP 20161102 001300000012-00002-00005+00009+00064-00049-00009+00010+00181- 82CBOVIX VIX OOPP 20161102 001300000171-00010+00010+00359-00358-00003+00387-00818-008266210000104+ 81CBOVIX VIX OOPC 20161102 001350000015+00019+00184-00183-00168+00184+00387-00387-00211+ 82CBOVIX VIX OOPC 20161102 001350000213+00590-00590-00213+00213+00543-00064+09882+003991760002126+ 81CBOVIX VIX OOPP 20161102 001350000014-00003-00007+00011+00080-00064-00012+00012+00216- 82CBOVIX VIX OOPP 20161102 001350000209-00013+00013+00405-00405-00004+00401-01047-007546750000127+ 81CBOVIX VIX OOPC 20161102 001400000022+00030+00172-00171-00149+00162+00374-00374-00174+ 82CBOVIX VIX OOPC 20161102 001400000175+00578-00578-00175+00175+00539-00052+09644+003991760001750+ 81CBOVIX VIX OOPP 20161102 001400000021-00006-00012+00019+00103-00087-00022+00024+00251- 82CBOVIX VIX OOPP 20161102 001400000245-00024+00025+00443-00442-00008+00412-01704-008083780000250+ 81CBOVIX VIX OOPC 20161102 001450000034+00046+00150-00149-00133+00143+00352-00352-00147+ 82CBOVIX VIX OOPC 20161102 001450000147+00555-00555-00147+00147+00533-00044+09126+003991760001475+ 81CBOVIX VIX OOPP 20161102 001450000027-00011-00020+00031+00124-00109-00039+00044+00279- 82CBOVIX VIX OOPP 20161102 001450000273-00045+00047+00471-00470-00014+00420-02522-009110310000475+ 81CBOVIX VIX OOPC 20161102 001500000040+00056+00129-00126-00113+00119+00330-00329-00120+ 82CBOVIX VIX OOPC 20161102 001500000120+00533-00533-00120+00120+00526-00036+08222+003991760001200+ 81CBOVIX VIX OOPP 20161102 001500000032-00015-00027+00041+00142-00128-00054+00062+00304- 82CBOVIX VIX OOPP 20161102 001500000299-00065+00068+00498-00497-00021+00429-03216-009568590000700+ 81CBOVIX VIX OOPC 20161102 001600000022+00040+00100-00084-00075+00082+00273-00267-00085+ 82CBOVIX VIX OOPC 20161102 001600000086+00469-00467-00086+00086+00506-00026+05399+006565330000860+ 81CBOVIX VIX OOPP 20161102 001600000040-00022-00043+00061+00168-00156-00091+00104+00338- 82CBOVIX VIX OOPP 20161102 001600000333-00115+00124+00532-00532-00041+00439-04478-011175220001360+ 81CBOVIX VIX OOPC 20161102 001700000015+00031+00079-00059-00057+00063+00223-00208-00068+ 82CBOVIX VIX OOPC 20161102 001700000069+00399-00391-00069+00069+00481-00021+03992+008454000000690+ 81CBOVIX VIX OOPP 20161102 001700000045-00028-00055+00075+00184-00173-00123+00141+00356- 82CBOVIX VIX OOPP 20161102 001700000351-00164+00179+00550-00549-00065+00444-05356-013100420002190+ 81CBOVIX VIX OOPC 20161102 001800000010+00024+00064-00044-00044+00050+00184-00164-00054+ 82CBOVIX VIX OOPC 20161102 001800000055+00340-00326-00055+00055+00455-00016+03088+009720500000550+ 81CBOVIX VIX OOPP 20161102 001800000049-00032-00065+00085+00196-00185-00148+00169+00371- 82CBOVIX VIX OOPP 20161102 001800000366-00205+00224+00564-00563-00090+00448-05993-014620490003050+ 81CBOVIX VIX OOPC 20161102 001900000007+00019+00053-00033-00034+00038+00153-00131-00042+ 82CBOVIX VIX OOPC 20161102 001900000042+00290-00270-00043+00043+00429-00013+02402+010554010000426+ 81CBOVIX VIX OOPP 20161102 001900000052-00036-00073+00093+00205-00195-00168+00191+00383- 82CBOVIX VIX OOPP 20161102 001900000378-00239+00260+00577-00576-00115+00452-06494-015830580003926+ 81CBOVIX VIX OOPC 20161102 002000000005+00016+00043-00025-00026+00030+00127-00104-00032+ 82CBOVIX VIX OOPC 20161102 002000000033+00247-00224-00033+00033+00402-00010+01887+011239270000332+ 81CBOVIX VIX OOPP 20161102 002000000053-00039-00079+00099+00212-00203-00185+00208+00392- 82CBOVIX VIX OOPP 20161102 002000000388-00267+00291+00586-00585-00139+00455-06882-016967430004832+ 81CBOVIX VIX OOPC 20161102 002100000004+00013+00037-00021-00023+00026+00109-00087-00028+ 82CBOVIX VIX OOPC 20161102 002100000029+00214-00189-00029+00029+00375-00009+01604+012265810000294+ 81CBOVIX VIX OOPP 20161102 002100000055-00040-00083+00103+00216-00207-00198+00220+00397- 82CBOVIX VIX OOPP 20161102 002100000392-00289+00314+00591-00589-00161+00456-07132-018365520005793+ 81CBOVIX VIX OOPC 20161102 002200000003+00012+00032-00017-00019+00023+00094-00073-00025+ 82CBOVIX VIX OOPC 20161102 002200000025+00186-00161-00025+00026+00348-00008+01364+013086580000256+ 81CBOVIX VIX OOPP 20161102 002200000056-00042-00087+00106+00219-00211-00208+00231+00401- 82CBOVIX VIX OOPP 20161102 002200000397-00308+00333+00595-00593-00182+00457-07342-019587030006755+ 81CBOVIX VIX OOPC 20161102 002300000003+00010+00028-00014-00017+00020+00082-00062-00021+ 82CBOVIX VIX OOPC 20161102 002300000022+00163-00138-00022+00022+00323-00007+01175+013827100000224+ 81CBOVIX VIX OOPP 20161102 002300000056-00043-00090+00109+00222-00214-00217+00239+00404- 82CBOVIX VIX OOPP 20161102 002300000400-00323+00349+00598-00597-00201+00458-07514-020728650007723+ 81CBOVIX VIX OOPC 20161102 002400000002+00009+00024-00012-00014+00017+00072-00053-00018+ 82CBOVIX VIX OOPC 20161102 002400000019+00143-00119-00019+00019+00299-00006+01003+014407480000193+ 81CBOVIX VIX OOPP 20161102 002400000057-00044-00093+00111+00225-00217-00224+00246+00408- 82CBOVIX VIX OOPP 20161102 002400000404-00337+00362+00602-00600-00218+00459-07665-021747580008691+ 81CBOVIX VIX OOPC 20161102 002500000002+00007+00021-00010-00012+00014+00062-00044-00015+ 82CBOVIX VIX OOPC 20161102 002500000016+00125-00102-00016+00016+00277-00005+00844+014827250000161+ 81CBOVIX VIX OOPP 20161102 002500000058-00045-00095+00113+00227-00219-00231+00253+00411- 82CBOVIX VIX OOPP 20161102 002500000407-00349+00374+00605-00603-00233+00460-07801-022659460009660+ 81CBOVIX VIX OOPC 20161102 002600000001+00007+00019-00009-00011+00013+00056-00039-00014+ 82CBOVIX VIX OOPC 20161102 002600000014+00112-00090-00015+00015+00256-00004+00750+015440120000146+ 81CBOVIX VIX OOPP 20161102 002600000058-00046-00097+00114+00229-00221-00236+00257+00413- 82CBOVIX VIX OOPP 20161102 002600000409-00358+00383+00607-00605-00247+00460-07898-023651540010644+ 81CBOVIX VIX OOPC 20161102 002700000001+00006+00017-00007-00009+00011+00050-00034-00012+ 82CBOVIX VIX OOPC 20161102 002700000013+00100-00079-00013+00013+00237-00004+00664+015957970000130+ 81CBOVIX VIX OOPP 20161102 002700000058-00047-00099+00115+00230-00223-00241+00261+00415- 82CBOVIX VIX OOPP 20161102 002700000411-00367+00391+00609-00607-00259+00461-07986-024568740011628+ 81CBOVIX VIX OOPC 20161102 002800000001+00005+00015-00006-00008+00010+00044-00030-00011+ 82CBOVIX VIX OOPC 20161102 002800000011+00090-00069-00011+00011+00220-00003+00582+016381230000115+ 81CBOVIX VIX OOPP 20161102 002800000059-00047-00100+00116+00232-00224-00245+00265+00416- 82CBOVIX VIX OOPP 20161102 002800000413-00374+00399+00610-00609-00270+00461-08065-025419010012612+ 81CBOVIX VIX OOPC 20161102 002900000001+00005+00013-00005-00007+00009+00039-00026-00009+ 82CBOVIX VIX OOPC 20161102 002900000010+00080-00061-00010+00010+00203-00003+00505+016706720000099+ 81CBOVIX VIX OOPP 20161102 002900000059-00048-00102+00117+00233-00226-00249+00269+00418- 82CBOVIX VIX OOPP 20161102 002900000414-00381+00405+00612-00610-00280+00462-08138-026208960013597+ 81CBOVIX VIX OOPC 20161102 003000000001+00004+00012-00005-00006+00007+00034-00022-00008+ 82CBOVIX VIX OOPC 20161102 003000000008+00070-00052-00008+00008+00187-00003+00430+016926350000083+ 81CBOVIX VIX OOPP 20161102 003000000059-00048-00103+00118+00234-00227-00252+00272+00420- 82CBOVIX VIX OOPP 20161102 003000000416-00388+00411+00614-00612-00290+00462-08206-026944150014581+ 81CBOVIX VIX OOPC 20161102 003250000000+00003+00010-00004-00005+00006+00029-00018-00007+ 82CBOVIX VIX OOPC 20161102 003250000007+00059-00043-00007+00007+00158-00002+00369+018279380000075+ 81CBOVIX VIX OOPP 20161102 003250000060-00049-00105+00120+00236-00229-00258+00277+00422- 82CBOVIX VIX OOPP 20161102 003250000418-00398+00421+00615-00614-00308+00462-08306-028961930017072+ 81CBOVIX VIX OOPC 20161102 003500000000+00003+00008-00003-00005+00006+00024-00015-00006+ 82CBOVIX VIX OOPC 20161102 003500000006+00050-00036-00007+00007+00135-00002+00317+019417700000067+ 81CBOVIX VIX OOPP 20161102 003500000060-00050-00107+00121+00237-00230-00262+00281+00423- 82CBOVIX VIX OOPP 20161102 003500000419-00407+00429+00617-00615-00323+00463-08388-030757220019563+ 81CBOVIX VIX OOPC 20161102 003750000000+00002+00006-00002-00003+00004+00017-00010-00004+ 82CBOVIX VIX OOPC 20161102 003750000004+00036-00025-00004+00004+00110-00001+00211+019470790000042+ 81CBOVIX VIX OOPP 20161102 003750000060-00051-00108+00122+00239-00232-00267+00285+00426- 82CBOVIX VIX OOPP 20161102 003750000422-00416+00437+00619-00617-00337+00463-08483-032156020022038+ 81CBOVIX VIX OOPC 20161102 004000000000+00001+00004-00001-00002+00002+00012-00007-00003+ 82CBOVIX VIX OOPC 20161102 004000000003+00027-00017-00003+00003+00089-00001+00141+019515100000027+ 81CBOVIX VIX OOPP 20161102 004000000061-00051-00110+00123+00240-00234-00271+00288+00427- 82CBOVIX VIX OOPP 20161102 004000000424-00422+00443+00621-00619-00348+00464-08554-033514620024523+ 81CBOVIX VIX OOPC 20161102 004250000000+00001+00003-00001-00001+00002+00009-00005-00002+ 82CBOVIX VIX OOPC 20161102 004250000002+00019-00012-00002+00002+00072-00001+00094+019552650000018+ 81CBOVIX VIX OOPP 20161102 004250000061-00052-00111+00124+00241-00235-00274+00290+00429- 82CBOVIX VIX OOPP 20161102 004250000425-00428+00448+00622-00620-00357+00464-08608-034819560027013+ 81CBOVIX VIX OOPC 20161102 004500000000+00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20161102 004500000001+00014-00009-00001+00001+00058-00000+00063+019584900000011+ 81CBOVIX VIX OOPP 20161102 004500000061-00052-00112+00124+00242-00236-00276+00292+00429- 82CBOVIX VIX OOPP 20161102 004500000426-00432+00452+00623-00621-00365+00464-08651-036064380029506+ 81CBOVIX VIX OOPC 20161102 004750000000-00000+00001-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20161102 004750000001+00010-00006-00001+00001+00046-00000+00042+019612960000007+ 81CBOVIX VIX OOPP 20161102 004750000061-00052-00112+00125+00242-00236-00278+00294+00430- 82CBOVIX VIX OOPP 20161102 004750000426-00436+00455+00624-00622-00371+00464-08685-037247270032002+ 81CBOVIX VIX OOPC 20161102 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161102 005000000000+00008-00004-00000+00000+00037-00000+00029+019637590000005+ 81CBOVIX VIX OOPP 20161102 005000000061-00052-00113+00125+00243-00237-00280+00295+00431- 82CBOVIX VIX OOPP 20161102 005000000427-00439+00458+00625-00623-00377+00464-08715-038369290034498+ 81CBOVIX VIX OOPC 20161102 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161102 005500000000+00004-00002-00000+00000+00024-00000+00013+019678890000002+ 81CBOVIX VIX OOPP 20161102 005500000061-00053-00114+00126+00244-00238-00282+00297+00432- 82CBOVIX VIX OOPP 20161102 005500000428-00444+00462+00625-00623-00386+00465-08762-040442310039495+ 81CBOVIX VIX OOPC 20161102 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161102 006000000000+00002-00001-00000+00000+00015-00000+00006+019712040000001+ 81CBOVIX VIX OOPP 20161102 006000000062-00053-00115+00126+00244-00238-00285+00299+00433- 82CBOVIX VIX OOPP 20161102 006000000429-00448+00466+00626-00624-00393+00465-08798-042311740044493+ 81CBOVIX VIX OOPC 20161102 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 006500000000+00001-00001-00000+00000+00010-00000+00003+019739450000001+ 81CBOVIX VIX OOPP 20161102 006500000062-00053-00115+00127+00245-00239-00286+00301+00433- 82CBOVIX VIX OOPP 20161102 006500000429-00451+00468+00627-00624-00399+00465-08828-044007010049491+ 81CBOVIX VIX OOPC 20161102 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 007000000000+00001-00000-00000+00000+00006-00000+00001+019763160000000+ 81CBOVIX VIX OOPP 20161102 007000000062-00054-00116+00127+00245-00239-00288+00302+00434- 82CBOVIX VIX OOPP 20161102 007000000430-00454+00471+00627-00625-00404+00465-08853-045554130054490+ 81CBOVIX VIX OOPC 20161109 001000000003+00003+00200-00200-00206+00207+00403-00403-00397+ 82CBOVIX VIX OOPC 20161109 001000000405+00607-00607-00519+00531+00548-00163+09996+004864060005437+ 81CBOVIX VIX OOPP 20161109 001000000001-00000+00000+00000+00005-00002-00000+00000+00030- 82CBOVIX VIX OOPP 20161109 001000000018-00000+00000+00112-00099-00000+00300-00019-007042550000002+ 81CBOVIX VIX OOPC 20161109 001050000004+00004+00200-00200-00205+00207+00403-00403-00384+ 82CBOVIX VIX OOPC 20161109 001050000397+00606-00606-00481+00489+00548-00148+09996+004864060004940+ 81CBOVIX VIX OOPP 20161109 001050000001-00000+00000+00000+00010-00004-00000+00000+00046- 82CBOVIX VIX OOPP 20161109 001050000032-00000+00000+00148-00137-00000+00314-00048-007095100000004+ 81CBOVIX VIX OOPC 20161109 001100000004+00004+00199-00199-00202+00207+00402-00402-00366+ 82CBOVIX VIX OOPC 20161109 001100000382+00606-00606-00438+00443+00548-00133+09992+004864060004447+ 81CBOVIX VIX OOPP 20161109 001100000003-00000+00000+00001+00017-00008-00001+00001+00067- 82CBOVIX VIX OOPP 20161109 001100000052-00001+00001+00188-00179-00000+00329-00108-007154880000011+ 81CBOVIX VIX OOPC 20161109 001150000005+00006+00198-00198-00198+00206+00401-00401-00343+ 82CBOVIX VIX OOPC 20161109 001150000359+00604-00604-00393+00395+00547-00119+09980+004864060003960+ 81CBOVIX VIX OOPP 20161109 001150000005-00000-00001+00002+00027-00015-00002+00002+00093- 82CBOVIX VIX OOPP 20161109 001150000077-00002+00002+00231-00224-00001+00344-00217-007223190000024+ 81CBOVIX VIX OOPC 20161109 001200000006+00008+00195-00195-00191+00203+00399-00399-00313+ 82CBOVIX VIX OOPC 20161109 001200000328+00602-00602-00347+00348+00547-00105+09945+004864060003484+ 81CBOVIX VIX OOPP 20161109 001200000007-00000-00002+00004+00039-00024-00004+00005+00122- 82CBOVIX VIX OOPP 20161109 001200000106-00005+00005+00274-00269-00001+00358-00394-007301690000048+ 81CBOVIX VIX OOPC 20161109 001250000007+00011+00192-00191-00181+00197+00395-00395-00281+ 82CBOVIX VIX OOPC 20161109 001250000292+00598-00598-00302+00302+00545-00091+09863+004864060003025+ 81CBOVIX VIX OOPP 20161109 001250000011-00001-00004+00007+00054-00037-00008+00009+00153- 82CBOVIX VIX OOPP 20161109 001250000139-00009+00009+00317-00313-00003+00372-00658-007392390000088+ 81CBOVIX VIX OOPC 20161109 001300000009+00016+00186-00185-00168+00186+00388-00388-00246+ 82CBOVIX VIX OOPC 20161109 001300000254+00592-00592-00258+00259+00543-00078+09695+004864060002588+ 81CBOVIX VIX OOPP 20161109 001300000015-00002-00006+00012+00071-00053-00013+00015+00186- 82CBOVIX VIX OOPP 20161109 001300000173-00015+00015+00359-00356-00005+00385-01019-007497730000151+ 81CBOVIX VIX OOPC 20161109 001350000016+00027+00173-00171-00157+00176+00374-00374-00215+ 82CBOVIX VIX OOPC 20161109 001350000221+00578-00578-00223+00223+00539-00067+09397+004864060002229+ 81CBOVIX VIX OOPP 20161109 001350000021-00005-00011+00020+00092-00072-00023+00027+00218- 82CBOVIX VIX OOPP 20161109 001350000206-00027+00029+00394-00392-00009+00396-01608-008150640000292+ 81CBOVIX VIX OOPC 20161109 001400000029+00044+00151-00147-00151+00169+00350-00350-00193+ 82CBOVIX VIX OOPC 20161109 001400000196+00553-00553-00197+00197+00532-00059+08928+004864060001971+ 81CBOVIX VIX OOPP 20161109 001400000027-00008-00017+00031+00111-00091-00038+00046+00244- 82CBOVIX VIX OOPP 20161109 001400000233-00048+00051+00421-00418-00016+00404-02308-009212560000534+ 81CBOVIX VIX OOPC 20161109 001450000042+00061+00126-00120-00144+00160+00322-00321-00174+ 82CBOVIX VIX OOPC 20161109 001450000176+00525-00525-00176+00176+00523-00053+08267+004864060001759+ 81CBOVIX VIX OOPP 20161109 001450000032-00011-00024+00041+00126-00107-00054+00065+00265- 82CBOVIX VIX OOPP 20161109 001450000254-00069+00076+00443-00440-00025+00410-02925-010135740000822+ 81CBOVIX VIX OOPC 20161109 001500000033+00055+00115-00101-00121+00136+00299-00294-00151+ 82CBOVIX VIX OOPC 20161109 001500000155+00497-00495-00155+00155+00514-00047+07053+006191890001555+ 81CBOVIX VIX OOPP 20161109 001500000036-00014-00030+00049+00139-00121-00068+00083+00284- 82CBOVIX VIX OOPP 20161109 001500000273-00089+00099+00463-00460-00033+00416-03456-010784000001118+ 81CBOVIX VIX OOPC 20161109 001600000023+00045+00097-00075-00092+00106+00256-00241-00119+ 82CBOVIX VIX OOPC 20161109 001600000123+00439-00431-00124+00124+00494-00037+05472+007871200001244+ 81CBOVIX VIX OOPP 20161109 001600000042-00020-00041+00063+00159-00142-00095+00115+00313- 82CBOVIX VIX OOPP 20161109 001600000303-00130+00146+00495-00492-00054+00425-04360-012058320001806+ 81CBOVIX VIX OOPC 20161109 001700000016+00037+00082-00058-00073+00084+00220-00199-00095+ 82CBOVIX VIX OOPC 20161109 001700000099+00387-00372-00100+00100+00471-00030+04397+008995950001005+ 81CBOVIX VIX OOPP 20161109 001700000047-00025-00050+00074+00175-00159-00119+00143+00334- 82CBOVIX VIX OOPP 20161109 001700000326-00167+00188+00519-00516-00076+00433-05076-013158570002568+ 81CBOVIX VIX OOPC 20161109 001800000012+00031+00071-00046-00059+00069+00190-00165-00078+ 82CBOVIX VIX OOPC 20161109 001800000081+00340-00319-00082+00083+00447-00025+03604+009908250000827+ 81CBOVIX VIX OOPP 20161109 001800000050-00029-00058+00083+00187-00172-00140+00166+00351- 82CBOVIX VIX OOPP 20161109 001800000343-00200+00224+00536-00534-00098+00438-05641-014193390003389+ 81CBOVIX VIX OOPC 20161109 001900000009+00027+00062-00037-00049+00058+00166-00138-00066+ 82CBOVIX VIX OOPC 20161109 001900000068+00300-00274-00070+00070+00421-00021+03026+010788160000704+ 81CBOVIX VIX OOPP 20161109 001900000053-00032-00064+00089+00195-00181-00157+00184+00363- 82CBOVIX VIX OOPP 20161109 001900000355-00228+00255+00549-00546-00121+00442-06076-015261180004266+ 81CBOVIX VIX OOPC 20161109 002000000007+00023+00054-00030-00041+00049+00145-00117-00055+ 82CBOVIX VIX OOPC 20161109 002000000058+00265-00236-00059+00059+00396-00018+02552+011454980000594+ 81CBOVIX VIX OOPP 20161109 002000000054-00035-00070+00095+00203-00189-00171+00199+00373- 82CBOVIX VIX OOPP 20161109 002000000365-00252+00281+00560-00557-00142+00445-06439-016165920005155+ 81CBOVIX VIX OOPC 20161109 002100000006+00021+00048-00026-00036+00043+00129-00101-00049+ 82CBOVIX VIX OOPC 20161109 002100000051+00237-00207-00053+00053+00371-00016+02238+012292280000534+ 81CBOVIX VIX OOPP 20161109 002100000056-00037-00074+00098+00207-00194-00183+00211+00379- 82CBOVIX VIX OOPP 20161109 002100000372-00272+00301+00567-00564-00162+00447-06699-017225640006095+ 81CBOVIX VIX OOPC 20161109 002200000005+00019+00043-00022-00032+00039+00116-00089-00044+ 82CBOVIX VIX OOPC 20161109 002200000047+00214-00183-00048+00049+00347-00015+01996+013086580000488+ 81CBOVIX VIX OOPP 20161109 002200000057-00038-00078+00101+00211-00199-00192+00220+00384- 82CBOVIX VIX OOPP 20161109 002200000377-00288+00318+00572-00569-00181+00448-06907-018238620007049+ 81CBOVIX VIX OOPC 20161109 002300000004+00017+00039-00019-00029+00035+00105-00079-00040+ 82CBOVIX VIX OOPC 20161109 002300000042+00194-00163-00044+00044+00325-00013+01782+013743360000443+ 81CBOVIX VIX OOPP 20161109 002300000058-00040-00081+00104+00215-00202-00200+00228+00389- 82CBOVIX VIX OOPP 20161109 002300000382-00302+00333+00577-00574-00197+00449-07090-019129440008003+ 81CBOVIX VIX OOPC 20161109 002400000004+00015+00036-00017-00026+00032+00095-00069-00036+ 82CBOVIX VIX OOPC 20161109 002400000038+00176-00145-00039+00039+00304-00012+01587+014275270000397+ 81CBOVIX VIX OOPP 20161109 002400000058-00041-00083+00106+00218-00206-00208+00235+00393- 82CBOVIX VIX OOPP 20161109 002400000386-00315+00346+00581-00578-00212+00451-07255-019915170008957+ 81CBOVIX VIX OOPC 20161109 002500000003+00014+00032-00015-00023+00028+00086-00061-00031+ 82CBOVIX VIX OOPC 20161109 002500000033+00159-00129-00034+00035+00284-00011+01406+014689280000351+ 81CBOVIX VIX OOPP 20161109 002500000059-00042-00086+00108+00221-00209-00214+00241+00397- 82CBOVIX VIX OOPP 20161109 002500000391-00327+00358+00586-00583-00226+00452-07407-020608700009911+ 81CBOVIX VIX OOPC 20161109 002600000002+00012+00029-00013-00020+00025+00077-00054-00028+ 82CBOVIX VIX OOPC 20161109 002600000029+00144-00115-00030+00031+00266-00009+01244+015034500000309+ 81CBOVIX VIX OOPP 20161109 002600000060-00043-00088+00110+00223-00212-00220+00247+00401- 82CBOVIX VIX OOPP 20161109 002600000395-00337+00368+00590-00587-00239+00453-07542-021250730010869+ 81CBOVIX VIX OOPC 20161109 002700000002+00011+00026-00011-00017+00021+00069-00047-00024+ 82CBOVIX VIX OOPC 20161109 002700000025+00130-00102-00026+00027+00248-00008+01088+015270000000267+ 81CBOVIX VIX OOPP 20161109 002700000060-00044-00090+00112+00226-00215-00226+00252+00405- 82CBOVIX VIX OOPP 20161109 002700000398-00347+00377+00594-00592-00251+00455-07668-021820260011826+ 81CBOVIX VIX OOPC 20161109 002800000001+00009+00023-00009-00015+00018+00061-00041-00020+ 82CBOVIX VIX OOPC 20161109 002800000022+00116-00090-00022+00023+00231-00007+00941+015417840000227+ 81CBOVIX VIX OOPP 20161109 002800000061-00045-00092+00113+00228-00218-00231+00257+00408- 82CBOVIX VIX OOPP 20161109 002800000402-00356+00386+00598-00595-00262+00456-07784-022339840012786+ 81CBOVIX VIX OOPC 20161109 002900000001+00009+00021-00008-00013+00016+00056-00037-00018+ 82CBOVIX VIX OOPC 20161109 002900000019+00106-00081-00020+00020+00216-00006+00844+015723760000203+ 81CBOVIX VIX OOPP 20161109 002900000061-00046-00094+00114+00230-00220-00235+00261+00410- 82CBOVIX VIX OOPP 20161109 002900000404-00363+00393+00601-00598-00272+00457-07869-022946640013762+ 81CBOVIX VIX OOPC 20161109 003000000001+00008+00020-00007-00012+00016+00052-00034-00017+ 82CBOVIX VIX OOPC 20161109 003000000018+00100-00075-00019+00019+00204-00006+00793+016218640000194+ 81CBOVIX VIX OOPP 20161109 003000000061-00047-00095+00115+00231-00221-00238+00263+00411- 82CBOVIX VIX OOPP 20161109 003000000406-00369+00398+00602-00599-00281+00457-07927-023639770014753+ 81CBOVIX VIX OOPC 20161109 003250000001+00007+00017-00006-00011+00014+00045-00028-00015+ 82CBOVIX VIX OOPC 20161109 003250000016+00085-00063-00017+00017+00177-00005+00680+017287420000172+ 81CBOVIX VIX OOPP 20161109 003250000062-00048-00097+00117+00233-00223-00245+00269+00414- 82CBOVIX VIX OOPP 20161109 003250000409-00380+00409+00605-00602-00299+00458-08053-025210390017229+ 81CBOVIX VIX OOPC 20161109 003500000000+00005+00013-00004-00007+00009+00034-00020-00010+ 82CBOVIX VIX OOPC 20161109 003500000011+00065-00046-00011+00012+00148-00003+00482+017348970000116+ 81CBOVIX VIX OOPP 20161109 003500000063-00049-00100+00119+00236-00227-00252+00275+00419- 82CBOVIX VIX OOPP 20161109 003500000413-00393+00421+00610-00607-00316+00459-08210-026261370019673+ 81CBOVIX VIX OOPC 20161109 003750000000+00004+00009-00003-00005+00007+00026-00015-00007+ 82CBOVIX VIX OOPC 20161109 003750000008+00050-00034-00008+00008+00123-00002+00343+017399590000079+ 81CBOVIX VIX OOPP 20161109 003750000063-00050-00102+00120+00238-00229-00258+00280+00422- 82CBOVIX VIX OOPP 20161109 003750000417-00402+00429+00614-00611-00330+00460-08325-027315120022135+ 81CBOVIX VIX OOPC 20161109 004000000000+00003+00007-00002-00003+00005+00019-00010-00005+ 82CBOVIX VIX OOPC 20161109 004000000005+00039-00025-00005+00005+00102-00002+00244+017442000000054+ 81CBOVIX VIX OOPP 20161109 004000000063-00051-00104+00121+00240-00231-00262+00283+00424- 82CBOVIX VIX OOPP 20161109 004000000419-00410+00436+00616-00614-00341+00461-08411-028353860024610+ 81CBOVIX VIX OOPC 20161109 004250000000-00002+00005-00001-00002+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20161109 004250000004+00030-00018-00004+00004+00085-00001+00174+017478070000037+ 81CBOVIX VIX OOPP 20161109 004250000064-00051-00105+00122+00241-00233-00265+00286+00426- 82CBOVIX VIX OOPP 20161109 004250000421-00416+00441+00618-00616-00350+00462-08478-029365230027092+ 81CBOVIX VIX OOPC 20161109 004500000000-00001+00004-00001-00002+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20161109 004500000003+00023-00013-00003+00003+00070-00001+00125+017509160000026+ 81CBOVIX VIX OOPP 20161109 004500000064-00052-00106+00122+00242-00234-00268+00288+00428- 82CBOVIX VIX OOPP 20161109 004500000422-00421+00446+00620-00617-00358+00462-08530-030341520029580+ 81CBOVIX VIX OOPC 20161109 004750000000-00001+00003-00001-00001+00002+00008-00004-00002+ 82CBOVIX VIX OOPC 20161109 004750000002+00018-00010-00002+00002+00058-00001+00090+017536250000018+ 81CBOVIX VIX OOPP 20161109 004750000064-00052-00107+00123+00243-00235-00270+00290+00429- 82CBOVIX VIX OOPP 20161109 004750000424-00425+00449+00621-00618-00365+00462-08572-031278550032071+ 81CBOVIX VIX OOPC 20161109 005000000000-00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20161109 005000000001+00014-00007-00001+00001+00048-00000+00065+017560090000013+ 81CBOVIX VIX OOPP 20161109 005000000064-00052-00108+00123+00243-00235-00272+00292+00429- 82CBOVIX VIX OOPP 20161109 005000000424-00428+00452+00622-00619-00370+00462-08606-032174730034565+ 81CBOVIX VIX OOPC 20161109 005500000000-00000+00001-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20161109 005500000001+00008-00004-00001+00001+00033-00000+00034+017600170000006+ 81CBOVIX VIX OOPP 20161109 005500000064-00053-00109+00124+00244-00236-00275+00294+00431- 82CBOVIX VIX OOPP 20161109 005500000426-00434+00457+00623-00620-00380+00463-08660-033845860039557+ 81CBOVIX VIX OOPC 20161109 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161109 006000000000+00005-00002-00000+00000+00022-00000+00018+017632580000003+ 81CBOVIX VIX OOPP 20161109 006000000064-00053-00110+00124+00245-00237-00277+00296+00431- 82CBOVIX VIX OOPP 20161109 006000000427-00438+00460+00624-00621-00387+00463-08701-035365810044553+ 81CBOVIX VIX OOPC 20161109 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161109 006500000000+00003-00001-00000+00000+00015-00000+00010+017659430000002+ 81CBOVIX VIX OOPP 20161109 006500000064-00054-00110+00125+00245-00238-00279+00297+00432- 82CBOVIX VIX OOPP 20161109 006500000427-00441+00463+00624-00621-00393+00463-08734-036751400049550+ 81CBOVIX VIX OOPC 20161109 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161109 007000000000+00002-00001-00000+00000+00010-00000+00005+017682210000001+ 81CBOVIX VIX OOPP 20161109 007000000065-00054-00111+00125+00246-00238-00280+00298+00433- 82CBOVIX VIX OOPP 20161109 007000000428-00444+00466+00625-00622-00398+00463-08761-038019880054548+ 81CBOVIX VIX OOPC 20161116 001000000002-00001+00122-00120-00115+00120+00242-00242-00228+ 82CBOVIX VIX OOPC 20161116 001000000237+00363-00363-00335+00347+00328-00183+09819+008629660006099+ 81CBOVIX VIX OOPP 20161116 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20161116 001000000001-00000+00000+00013-00005-00000+00146-00020-006160050000002+ 81CBOVIX VIX OOPC 20161116 001050000003-00001+00122-00120-00114+00120+00242-00241-00225+ 82CBOVIX VIX OOPC 20161116 001050000235+00363-00363-00328+00342+00328-00168+09788+007973010005602+ 81CBOVIX VIX OOPP 20161116 001050000001-00000+00000+00000+00003-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20161116 001050000002-00000+00000+00022-00011-00000+00161-00049-006158450000005+ 81CBOVIX VIX OOPC 20161116 001100000003-00001+00121-00119-00112+00119+00242-00241-00221+ 82CBOVIX VIX OOPC 20161116 001100000233+00363-00362-00319+00335+00328-00153+09736+007440210005108+ 81CBOVIX VIX OOPP 20161116 001100000001-00001+00000+00001+00005-00001-00001+00001+00014- 82CBOVIX VIX OOPP 20161116 001100000005-00001+00001+00034-00019-00000+00176-00104-006156670000010+ 81CBOVIX VIX OOPC 20161116 001150000004-00002+00121-00118-00110+00119+00241-00240-00215+ 82CBOVIX VIX OOPC 20161116 001150000229+00362-00361-00306+00324+00327-00139+09648+007043270004620+ 81CBOVIX VIX OOPP 20161116 001150000002-00001+00001+00002+00008-00001-00002+00002+00022- 82CBOVIX VIX OOPP 20161116 001150000010-00002+00002+00050-00032-00001+00190-00201-006154640000022+ 81CBOVIX VIX OOPC 20161116 001200000004-00002+00120-00117-00106+00117+00239-00238-00206+ 82CBOVIX VIX OOPC 20161116 001200000222+00360-00359-00290+00310+00327-00124+09504+006769530004140+ 81CBOVIX VIX OOPP 20161116 001200000003-00002+00001+00004+00013-00003-00003+00004+00032- 82CBOVIX VIX OOPP 20161116 001200000017-00004+00004+00069-00049-00001+00205-00358-006152340000042+ 81CBOVIX VIX OOPC 20161116 001250000006-00003+00119-00114-00101+00115+00237-00235-00194+ 82CBOVIX VIX OOPC 20161116 001250000214+00357-00356-00270+00290+00326-00110+09287+006589630003673+ 81CBOVIX VIX OOPP 20161116 001250000004-00003+00002+00006+00018-00005-00005+00007+00045- 82CBOVIX VIX OOPP 20161116 001250000026-00007+00007+00091-00070-00002+00219-00591-006149710000074+ 81CBOVIX VIX OOPC 20161116 001300000007-00005+00118-00110-00094+00111+00233-00230-00180+ 82CBOVIX VIX OOPC 20161116 001300000202+00352-00351-00247+00267+00324-00097+08962+006541030003229+ 81CBOVIX VIX OOPP 20161116 001300000006-00005+00004+00010+00026-00009-00009+00012+00060- 82CBOVIX VIX OOPP 20161116 001300000039-00011+00013+00116-00096-00004+00232-00936-006219790000130+ 81CBOVIX VIX OOPC 20161116 001350000009-00007+00114-00104-00085+00106+00227-00220-00163+ 82CBOVIX VIX OOPC 20161116 001350000186+00344-00340-00221+00240+00321-00085+08451+006830000002842+ 81CBOVIX VIX OOPP 20161116 001350000008-00007+00008+00018+00035-00015-00016+00022+00078- 82CBOVIX VIX OOPP 20161116 001350000056-00020+00023+00143-00123-00007+00244-01473-006591820000243+ 81CBOVIX VIX OOPC 20161116 001400000010-00009+00110-00095-00076+00099+00218-00208-00146+ 82CBOVIX VIX OOPC 20161116 001400000169+00332-00325-00197+00215+00316-00075+07854+007213230002507+ 81CBOVIX VIX OOPP 20161116 001400000010-00009+00012+00026+00044-00022-00025+00034+00096- 82CBOVIX VIX OOPP 20161116 001400000073-00032+00038+00168-00150-00012+00254-02094-007020730000408+ 81CBOVIX VIX OOPC 20161116 001450000012-00011+00104-00086-00068+00092+00207-00193-00131+ 82CBOVIX VIX OOPC 20161116 001450000153+00317-00307-00176+00193+00309-00067+07212+007758870002242+ 81CBOVIX VIX OOPP 20161116 001450000011-00011+00018+00036+00053-00029-00036+00050+00112- 82CBOVIX VIX OOPP 20161116 001450000090-00048+00057+00189-00172-00019+00262-02756-007592340000643+ 81CBOVIX VIX OOPC 20161116 001500000013-00012+00099-00077-00060+00085+00196-00178-00117+ 82CBOVIX VIX OOPC 20161116 001500000138+00301-00288-00157+00173+00301-00060+06618+008208480002007+ 81CBOVIX VIX OOPP 20161116 001500000012-00012+00023+00045+00061-00036-00047+00065+00126- 82CBOVIX VIX OOPP 20161116 001500000105-00064+00077+00208-00192-00027+00269-03364-008055770000908+ 81CBOVIX VIX OOPC 20161116 001600000014-00013+00088-00062-00048+00072+00174-00150-00095+ 82CBOVIX VIX OOPC 20161116 001600000115+00270-00249-00128+00142+00283-00049+05571+009081380001642+ 81CBOVIX VIX OOPP 20161116 001600000013-00013+00034+00060+00073-00049-00069+00093+00148- 82CBOVIX VIX OOPP 20161116 001600000129-00095+00116+00238-00224-00045+00280-04430-008940090001542+ 81CBOVIX VIX OOPC 20161116 001700000014-00013+00078-00050-00039+00062+00155-00127-00078+ 82CBOVIX VIX OOPC 20161116 001700000097+00241-00215-00106+00118+00263-00041+04725+009857870001370+ 81CBOVIX VIX OOPP 20161116 001700000013-00014+00044+00072+00082-00059-00089+00117+00165- 82CBOVIX VIX OOPP 20161116 001700000147-00125+00151+00260-00248-00065+00288-05290-009717660002270+ 81CBOVIX VIX OOPC 20161116 001800000013-00013+00070-00041-00032+00053+00137-00108-00065+ 82CBOVIX VIX OOPC 20161116 001800000082+00215-00185-00089+00099+00243-00035+04033+010486200001150+ 81CBOVIX VIX OOPP 20161116 001800000013-00013+00053+00081+00090-00068-00107+00137+00178- 82CBOVIX VIX OOPP 20161116 001800000162-00151+00181+00277-00266-00085+00295-05991-010341960003050+ 81CBOVIX VIX OOPC 20161116 001900000013-00012+00063-00034-00027+00047+00123-00092-00056+ 82CBOVIX VIX OOPC 20161116 001900000071+00192-00161-00076+00086+00224-00030+03501+011189310001000+ 81CBOVIX VIX OOPP 20161116 001900000012-00013+00060+00088+00095-00075-00122+00152+00187- 82CBOVIX VIX OOPP 20161116 001900000173-00174+00205+00289-00280-00104+00299-06529-011038410003899+ 81CBOVIX VIX OOPC 20161116 002000000012-00011+00056-00029-00023+00041+00110-00079-00048+ 82CBOVIX VIX OOPC 20161116 002000000062+00173-00140-00066+00074+00206-00026+03044+011712760000862+ 81CBOVIX VIX OOPP 20161116 002000000011-00012+00067+00094+00099-00081-00135+00165+00196- 82CBOVIX VIX OOPP 20161116 002000000182-00194+00226+00300-00292-00122+00303-06991-011552850004761+ 81CBOVIX VIX OOPC 20161116 002100000011-00011+00050-00024-00019+00036+00098-00068-00041+ 82CBOVIX VIX OOPC 20161116 002100000053+00155-00123-00056+00064+00190-00022+02656+012151240000745+ 81CBOVIX VIX OOPP 20161116 002100000011-00011+00072+00099+00102-00086-00147+00176+00202- 82CBOVIX VIX OOPP 20161116 002100000190-00212+00244+00309-00302-00139+00307-07384-011980310005643+ 81CBOVIX VIX OOPC 20161116 002200000011-00010+00045-00020-00016+00031+00088-00059-00035+ 82CBOVIX VIX OOPC 20161116 002200000046+00139-00106-00048+00055+00174-00019+02289+012399990000627+ 81CBOVIX VIX OOPP 20161116 002200000010-00010+00078+00103+00106-00091-00158+00187+00209- 82CBOVIX VIX OOPP 20161116 002200000198-00229+00261+00318-00312-00155+00310-07755-012214590006524+ 81CBOVIX VIX OOPC 20161116 002300000010-00009+00041-00017-00014+00028+00079-00052-00031+ 82CBOVIX VIX OOPC 20161116 002300000041+00126-00094-00042+00049+00160-00017+02042+012875920000561+ 81CBOVIX VIX OOPP 20161116 002300000009-00010+00082+00106+00108-00094-00166+00194+00213- 82CBOVIX VIX OOPP 20161116 002300000203-00241+00273+00323-00318-00169+00312-08005-012677530007458+ 81CBOVIX VIX OOPC 20161116 002400000009-00008+00037-00015-00012+00025+00072-00046-00027+ 82CBOVIX VIX OOPC 20161116 002400000037+00115-00084-00038+00043+00148-00015+01827+013291150000502+ 81CBOVIX VIX OOPP 20161116 002400000008-00009+00086+00108+00109-00097-00173+00200+00216- 82CBOVIX VIX OOPP 20161116 002400000208-00253+00284+00328-00323-00182+00314-08222-013078420008399+ 81CBOVIX VIX OOPC 20161116 002500000009-00008+00034-00013-00011+00023+00066-00040-00024+ 82CBOVIX VIX OOPC 20161116 002500000033+00104-00075-00033+00039+00136-00013+01628+013613870000444+ 81CBOVIX VIX OOPP 20161116 002500000008-00008+00089+00110+00111-00099-00180+00205+00220- 82CBOVIX VIX OOPP 20161116 002500000212-00264+00293+00332-00328-00194+00316-08424-013384390009341+ 81CBOVIX VIX OOPC 20161116 002600000008-00007+00031-00011-00009+00020+00059-00035-00021+ 82CBOVIX VIX OOPC 20161116 002600000029+00094-00066-00029+00034+00125-00012+01437+013832220000387+ 81CBOVIX VIX OOPP 20161116 002600000007-00008+00093+00112+00112-00102-00186+00210+00223- 82CBOVIX VIX OOPP 20161116 002600000216-00274+00302+00337-00332-00205+00317-08618-013582250010283+ 81CBOVIX VIX OOPC 20161116 002700000007-00006+00027-00009-00008+00017+00053-00030-00018+ 82CBOVIX VIX OOPC 20161116 002700000025+00084-00057-00025+00029+00115-00010+01250+013942940000330+ 81CBOVIX VIX OOPP 20161116 002700000006-00007+00096+00114+00114-00105-00193+00215+00226- 82CBOVIX VIX OOPP 20161116 002700000220-00284+00310+00341-00337-00216+00319-08807-013666900011226+ 81CBOVIX VIX OOPC 20161116 002800000007-00006+00025-00008-00007+00016+00048-00027-00016+ 82CBOVIX VIX OOPC 20161116 002800000022+00077-00051-00022+00026+00106-00009+01119+014183490000293+ 81CBOVIX VIX OOPP 20161116 002800000006-00006+00099+00115+00115-00106-00198+00219+00228- 82CBOVIX VIX OOPP 20161116 002800000222-00291+00317+00344-00341-00225+00320-08941-013883850012188+ 81CBOVIX VIX OOPC 20161116 002900000006-00005+00022-00007-00006+00014+00043-00024-00014+ 82CBOVIX VIX OOPC 20161116 002900000019+00070-00045-00019+00023+00097-00008+00991+014345540000256+ 81CBOVIX VIX OOPP 20161116 002900000005-00006+00101+00116+00116-00108-00203+00222+00230- 82CBOVIX VIX OOPP 20161116 002900000225-00299+00323+00347-00344-00234+00321-09071-014017010013151+ 81CBOVIX VIX OOPC 20161116 003000000006-00005+00020-00006-00005+00012+00039-00021-00012+ 82CBOVIX VIX OOPC 20161116 003000000017+00063-00040-00017+00020+00089-00007+00882+014512640000226+ 81CBOVIX VIX OOPP 20161116 003000000005-00005+00103+00117+00117-00110-00207+00225+00231- 82CBOVIX VIX OOPP 20161116 003000000227-00306+00328+00349-00346-00242+00322-09182-014153010014121+ 81CBOVIX VIX OOPC 20161116 003250000005-00004+00017-00004-00004+00010+00032-00016-00010+ 82CBOVIX VIX OOPC 20161116 003250000014+00051-00031-00013+00016+00074-00005+00694+015053730000176+ 81CBOVIX VIX OOPP 20161116 003250000004-00004+00107+00119+00118-00112-00214+00230+00234- 82CBOVIX VIX OOPP 20161116 003250000231-00318+00337+00353-00351-00258+00324-09374-014617040016570+ 81CBOVIX VIX OOPC 20161116 003500000004-00003+00013-00003-00003+00007+00025-00012-00007+ 82CBOVIX VIX OOPC 20161116 003500000010+00040-00023-00010+00011+00060-00004+00515+015257320000127+ 81CBOVIX VIX OOPP 20161116 003500000003-00003+00111+00120+00119-00115-00222+00234+00237- 82CBOVIX VIX OOPP 20161116 003500000235-00330+00345+00356-00355-00273+00325-09558-014693560019019+ 81CBOVIX VIX OOPC 20161116 003750000003-00003+00011-00002-00002+00006+00021-00009-00006+ 82CBOVIX VIX OOPC 20161116 003750000008+00034-00019-00008+00009+00051-00003+00421+015730270000103+ 81CBOVIX VIX OOPP 20161116 003750000002-00003+00113+00121+00119-00116-00226+00236+00238- 82CBOVIX VIX OOPP 20161116 003750000236-00337+00350+00358-00357-00283+00326-09654-015054480021495+ 81CBOVIX VIX OOPC 20161116 004000000003-00002+00009-00002-00002+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20161116 004000000006+00027-00015-00006+00007+00042-00002+00331+015997060000080+ 81CBOVIX VIX OOPP 20161116 004000000002-00002+00115+00121+00120-00118-00230+00239+00240- 82CBOVIX VIX OOPP 20161116 004000000238-00343+00354+00360-00359-00292+00327-09747-015148500023971+ 81CBOVIX VIX OOPC 20161116 004250000002-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20161116 004250000006+00024-00013-00005+00006+00037-00002+00287+016497880000070+ 81CBOVIX VIX OOPP 20161116 004250000001-00002+00117+00121+00120-00118-00233+00240+00240- 82CBOVIX VIX OOPP 20161116 004250000239-00347+00356+00361-00360-00298+00327-09792-015520750026460+ 81CBOVIX VIX OOPC 20161116 004500000002-00002+00007-00001-00001+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20161116 004500000005+00021-00011-00005+00005+00032-00002+00246+016889070000060+ 81CBOVIX VIX OOPP 20161116 004500000001-00002+00118+00122+00120-00119-00235+00241+00241- 82CBOVIX VIX OOPP 20161116 004500000240-00350+00358+00362-00361-00303+00327-09835-015739060028949+ 81CBOVIX VIX OOPC 20161116 004750000002-00001+00005-00001-00001+00003+00010-00004-00002+ 82CBOVIX VIX OOPC 20161116 004750000004+00017-00008-00003+00004+00026-00001+00186+016888070000044+ 81CBOVIX VIX OOPP 20161116 004750000000-00001+00119+00122+00121-00120-00238+00242+00242- 82CBOVIX VIX OOPP 20161116 004750000241-00356+00361+00363-00363-00310+00328-09901-015290620031432+ 81CBOVIX VIX OOPC 20161116 005000000001-00001+00004-00001-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20161116 005000000003+00013-00006-00002+00003+00021-00001+00141+016887190000033+ 81CBOVIX VIX OOPP 20161116 005000000000+00001+00121+00122+00121-00120-00241+00243+00242- 82CBOVIX VIX OOPP 20161116 005000000242-00360+00364+00364-00364-00317+00328-09953-014470970033919+ 81CBOVIX VIX OOPC 20161116 005500000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20161116 005500000002+00008-00004-00001+00002+00014-00001+00082+016885720000018+ 81CBOVIX VIX OOPP 20161116 005500000001-00000-00120+00121+00122-00122-00241+00243+00244- 82CBOVIX VIX OOPP 20161116 005500000243-00362+00364+00365-00365-00321+00329-09975-014470970038903+ 81CBOVIX VIX OOPC 20161116 006000000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20161116 006000000001+00005-00002-00001+00001+00010-00000+00049+016884520000010+ 81CBOVIX VIX OOPP 20161116 006000000001-00001-00120+00121+00123-00123-00241+00242+00244- 82CBOVIX VIX OOPP 20161116 006000000244-00362+00364+00366-00366-00324+00329-09985-014470970043893+ 81CBOVIX VIX OOPC 20161116 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161116 006500000001+00004-00001-00000+00001+00007-00000+00029+016883520000006+ 81CBOVIX VIX OOPP 20161116 006500000001-00001-00120+00120+00123-00123-00241+00242+00245- 82CBOVIX VIX OOPP 20161116 006500000245-00363+00363+00366-00366-00326+00329-09990-014470970048886+ 81CBOVIX VIX OOPC 20161116 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161116 007000000000+00002-00001-00000+00000+00005-00000+00017+016882690000004+ 81CBOVIX VIX OOPP 20161116 007000000002-00002-00120+00120+00123-00123-00241+00242+00245- 82CBOVIX VIX OOPP 20161116 007000000245-00363+00363+00367-00367-00327+00329-09993-014470970053882+ 81CBOVIX VIX OOPC 20161123 001000000004+00005+00199-00199-00207+00208+00402-00402-00404+ 82CBOVIX VIX OOPC 20161123 001000000410+00605-00605-00569+00587+00548-00200+09993+004606690006651+ 81CBOVIX VIX OOPP 20161123 001000000001-00000+00000+00000+00005-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20161123 001000000009-00000+00000+00068-00050-00000+00299-00036-006501290000004+ 81CBOVIX VIX OOPC 20161123 001050000005+00005+00198-00198-00206+00208+00402-00402-00398+ 82CBOVIX VIX OOPC 20161123 001050000408+00605-00605-00546+00565+00548-00185+09991+004606690006156+ 81CBOVIX VIX OOPP 20161123 001050000001-00000+00000+00001+00008-00002-00001+00001+00031- 82CBOVIX VIX OOPP 20161123 001050000016-00001+00001+00093-00073-00000+00314-00073-006510470000009+ 81CBOVIX VIX OOPC 20161123 001100000005+00006+00198-00197-00205+00209+00401-00401-00389+ 82CBOVIX VIX OOPC 20161123 001100000403+00604-00604-00517+00536+00547-00170+09983+004606690005665+ 81CBOVIX VIX OOPP 20161123 001100000002-00001+00001+00002+00013-00004-00001+00002+00044- 82CBOVIX VIX OOPP 20161123 001100000027-00002+00002+00121-00102-00001+00329-00137-006520600000018+ 81CBOVIX VIX OOPC 20161123 001150000006+00007+00196-00196-00203+00209+00399-00399-00376+ 82CBOVIX VIX OOPC 20161123 001150000394+00603-00603-00484+00501+00547-00155+09963+004606690005180+ 81CBOVIX VIX OOPP 20161123 001150000003-00001+00001+00003+00019-00007-00003+00003+00060- 82CBOVIX VIX OOPP 20161123 001150000040-00003+00003+00153-00135-00001+00344-00237-006531810000033+ 81CBOVIX VIX OOPC 20161123 001200000008+00010+00194-00194-00200+00210+00397-00397-00360+ 82CBOVIX VIX OOPC 20161123 001200000381+00600-00600-00448+00461+00546-00141+09921+004606690004704+ 81CBOVIX VIX OOPP 20161123 001200000005-00002+00002+00005+00026-00011-00005+00006+00080- 82CBOVIX VIX OOPP 20161123 001200000058-00005+00006+00187-00170-00002+00358-00384-006544280000057+ 81CBOVIX VIX OOPC 20161123 001250000009+00013+00191-00190-00195+00209+00393-00393-00339+ 82CBOVIX VIX OOPC 20161123 001250000363+00597-00597-00410+00420+00545-00127+09838+004606690004241+ 81CBOVIX VIX OOPP 20161123 001250000007-00003+00004+00008+00036-00017-00008+00009+00101- 82CBOVIX VIX OOPP 20161123 001250000078-00009+00009+00223-00208-00003+00372-00588-006558180000093+ 81CBOVIX VIX OOPC 20161123 001300000011+00017+00186-00185-00189+00207+00388-00388-00316+ 82CBOVIX VIX OOPC 20161123 001300000339+00591-00591-00370+00377+00543-00114+09693+004606690003795+ 81CBOVIX VIX OOPP 20161123 001300000009-00004+00006+00012+00046-00025-00012+00014+00125- 82CBOVIX VIX OOPP 20161123 001300000102-00014+00015+00259-00247-00004+00385-00854-006573760000146+ 81CBOVIX VIX OOPC 20161123 001350000015+00024+00179-00176-00182+00204+00380-00379-00292+ 82CBOVIX VIX OOPC 20161123 001350000313+00583-00583-00332+00337+00541-00101+09463+004606690003380+ 81CBOVIX VIX OOPP 20161123 001350000012-00005+00010+00018+00059-00035-00018+00022+00150- 82CBOVIX VIX OOPP 20161123 001350000128-00021+00023+00295-00285-00007+00398-01222-006710930000232+ 81CBOVIX VIX OOPC 20161123 001400000009+00027+00172-00164-00159+00184+00368-00365-00255+ 82CBOVIX VIX OOPC 20161123 001400000275+00569-00568-00295+00301+00536-00091+08704+005693990003031+ 81CBOVIX VIX OOPP 20161123 001400000015-00006+00015+00028+00074-00048-00029+00035+00176- 82CBOVIX VIX OOPP 20161123 001400000155-00034+00037+00328-00319-00011+00408-01726-007123510000382+ 81CBOVIX VIX OOPC 20161123 001450000005+00028+00164-00150-00141+00167+00352-00346-00227+ 82CBOVIX VIX OOPC 20161123 001450000246+00550-00547-00265+00271+00530-00082+07985+006517140002745+ 81CBOVIX VIX OOPP 20161123 001450000017-00007+00022+00039+00087-00061-00042+00052+00199- 82CBOVIX VIX OOPP 20161123 001450000179-00051+00057+00356-00347-00018+00417-02279-007665890000596+ 81CBOVIX VIX OOPC 20161123 001500000003+00029+00157-00138-00126+00153+00339-00328-00204+ 82CBOVIX VIX OOPC 20161123 001500000221+00532-00527-00237+00243+00523-00074+07393+006928360002460+ 81CBOVIX VIX OOPP 20161123 001500000020-00007+00028+00049+00099-00072-00054+00068+00220- 82CBOVIX VIX OOPP 20161123 001500000201-00068+00076+00383-00375-00024+00425-02775-007945000000811+ 81CBOVIX VIX OOPC 20161123 001600000001-00028+00142-00116-00103+00129+00308-00290-00165+ 82CBOVIX VIX OOPC 20161123 001600000181+00491-00480-00192+00197+00507-00060+06290+007682550002000+ 81CBOVIX VIX OOPP 20161123 001600000023-00007+00041+00068+00121-00094-00082+00102+00256- 82CBOVIX VIX OOPP 20161123 001600000239-00105+00120+00426-00419-00040+00439-03734-008570030001350+ 81CBOVIX VIX OOPC 20161123 001700000004-00027+00127-00096-00085+00109+00278-00252-00137+ 82CBOVIX VIX OOPC 20161123 001700000151+00448-00429-00160+00165+00487-00050+05361+008458340001675+ 81CBOVIX VIX OOPP 20161123 001700000025-00005+00055+00086+00137-00112-00109+00137+00282- 82CBOVIX VIX OOPP 20161123 001700000267-00145+00167+00457-00451-00060+00449-04567-009304090002025+ 81CBOVIX VIX OOPC 20161123 001800000005-00025+00114-00080-00071+00093+00250-00219-00115+ 82CBOVIX VIX OOPC 20161123 001800000127+00408-00381-00135+00139+00465-00042+04601+009082570001415+ 81CBOVIX VIX OOPP 20161123 001800000027-00004+00067+00100+00150-00127-00135+00167+00304- 82CBOVIX VIX OOPP 20161123 001800000290-00182+00210+00482-00477-00082+00457-05260-009926930002764+ 81CBOVIX VIX OOPC 20161123 001900000006-00023+00102-00068-00060+00080+00225-00190-00098+ 82CBOVIX VIX OOPC 20161123 001900000108+00370-00339-00114+00118+00443-00036+03969+009594620001200+ 81CBOVIX VIX OOPP 20161123 001900000028-00002+00077+00112+00161-00139-00158+00193+00321- 82CBOVIX VIX OOPP 20161123 001900000308-00217+00249+00503-00498-00104+00463-05841-010459970003549+ 81CBOVIX VIX OOPC 20161123 002000000007-00021+00092-00057-00051+00070+00203-00166-00084+ 82CBOVIX VIX OOPC 20161123 002000000094+00337-00301-00099+00102+00420-00031+03462+010117350001040+ 81CBOVIX VIX OOPP 20161123 002000000028-00000+00087+00121+00169-00149-00178+00215+00334- 82CBOVIX VIX OOPP 20161123 002000000322-00247+00284+00518-00514-00126+00468-06312-011016750004389+ 81CBOVIX VIX OOPC 20161123 002100000007-00019+00083-00049-00044+00061+00183-00145-00073+ 82CBOVIX VIX OOPC 20161123 002100000082+00306-00268-00086+00089+00397-00027+03036+010571360000907+ 81CBOVIX VIX OOPP 20161123 002100000029-00001-00095+00129+00176-00157-00195+00233+00345- 82CBOVIX VIX OOPP 20161123 002100000334-00275+00314+00531-00527-00148+00472-06709-011514420005254+ 81CBOVIX VIX OOPC 20161123 002200000007-00018+00075-00042-00038+00054+00166-00128-00064+ 82CBOVIX VIX OOPC 20161123 002200000072+00280-00239-00076+00078+00375-00024+02688+011012490000801+ 81CBOVIX VIX OOPP 20161123 002200000029-00003-00102+00135+00181-00163-00211+00249+00353- 82CBOVIX VIX OOPP 20161123 002200000344-00299+00340+00541-00537-00169+00475-07034-012004970006148+ 81CBOVIX VIX OOPC 20161123 002300000007-00016+00068-00036-00033+00048+00151-00113-00056+ 82CBOVIX VIX OOPC 20161123 002300000063+00255-00214-00066+00069+00353-00021+02375+011348210000701+ 81CBOVIX VIX OOPP 20161123 002300000029-00004-00108+00141+00186-00169-00225+00263+00361- 82CBOVIX VIX OOPP 20161123 002300000352-00322+00363+00551-00547-00189+00478-07327-012399090007047+ 81CBOVIX VIX OOPC 20161123 002400000007-00015+00061-00031-00029+00042+00137-00100-00049+ 82CBOVIX VIX OOPC 20161123 002400000055+00232-00190-00058+00060+00333-00018+02090+011599360000608+ 81CBOVIX VIX OOPP 20161123 002400000029-00005-00114+00146+00190-00175-00238+00275+00368- 82CBOVIX VIX OOPP 20161123 002400000360-00342+00384+00559-00556-00208+00481-07591-012718650007954+ 81CBOVIX VIX OOPC 20161123 002500000006-00013+00056-00027-00025+00037+00124-00088-00043+ 82CBOVIX VIX OOPC 20161123 002500000048+00212-00170-00050+00052+00313-00016+01846+011833890000530+ 81CBOVIX VIX OOPP 20161123 002500000028-00006-00120+00150+00194-00180-00249+00286+00374- 82CBOVIX VIX OOPP 20161123 002500000367-00360+00402+00566-00564-00226+00483-07818-013027960008875+ 81CBOVIX VIX OOPC 20161123 002600000006-00012+00050-00023-00022+00032+00112-00077-00036+ 82CBOVIX VIX OOPC 20161123 002600000041+00192-00151-00043+00044+00294-00014+01609+011959130000452+ 81CBOVIX VIX OOPP 20161123 002600000028-00007-00125+00153+00197-00184-00260+00296+00380- 82CBOVIX VIX OOPP 20161123 002600000374-00378+00420+00574-00571-00243+00485-08036-013244630009797+ 81CBOVIX VIX OOPC 20161123 002700000006-00011+00046-00021-00020+00030+00104-00070-00034+ 82CBOVIX VIX OOPC 20161123 002700000038+00179-00138-00040+00041+00277-00013+01481+012362160000420+ 81CBOVIX VIX OOPP 20161123 002700000028-00008-00128+00156+00199-00187-00267+00302+00383- 82CBOVIX VIX OOPP 20161123 002700000377-00390+00432+00577-00574-00258+00486-08160-013709380010764+ 81CBOVIX VIX OOPC 20161123 002800000006-00011+00043-00019-00018+00027+00096-00064-00031+ 82CBOVIX VIX OOPC 20161123 002800000035+00166-00126-00037+00038+00261-00012+01361+012708050000388+ 81CBOVIX VIX OOPP 20161123 002800000028-00009-00131+00158+00201-00189-00274+00308+00386- 82CBOVIX VIX OOPP 20161123 002800000380-00402+00442+00580-00577-00272+00487-08275-014121870011732+ 81CBOVIX VIX OOPC 20161123 002900000005-00010+00040-00017-00016+00025+00089-00058-00028+ 82CBOVIX VIX OOPC 20161123 002900000032+00154-00115-00034+00035+00247-00011+01247+012999540000356+ 81CBOVIX VIX OOPP 20161123 002900000028-00009-00134+00159+00202-00191-00280+00314+00388- 82CBOVIX VIX OOPP 20161123 002900000382-00412+00452+00583-00581-00286+00488-08383-014486090012700+ 81CBOVIX VIX OOPC 20161123 003000000005-00009+00037-00015-00015+00023+00083-00053-00026+ 82CBOVIX VIX OOPC 20161123 003000000029+00143-00105-00031+00032+00233-00010+01138+013238140000325+ 81CBOVIX VIX OOPP 20161123 003000000028-00010-00136+00161+00204-00193-00286+00319+00391- 82CBOVIX VIX OOPP 20161123 003000000385-00422+00461+00586-00584-00298+00489-08485-014805110013667+ 81CBOVIX VIX OOPC 20161123 003250000005-00008+00030-00011-00011+00018+00068-00041-00020+ 82CBOVIX VIX OOPC 20161123 003250000023+00118-00084-00024+00025+00201-00008+00902+013704720000254+ 81CBOVIX VIX OOPP 20161123 003250000027-00011-00142+00165+00207-00198-00299+00329+00397- 82CBOVIX VIX OOPP 20161123 003250000391-00443+00480+00593-00591-00325+00491-08707-015498030016096+ 81CBOVIX VIX OOPC 20161123 003500000004-00006+00026-00009-00009+00015+00057-00033-00016+ 82CBOVIX VIX OOPC 20161123 003500000019+00100-00069-00019+00020+00175-00006+00739+014191890000208+ 81CBOVIX VIX OOPP 20161123 003500000027-00012-00146+00167+00210-00201-00309+00337+00400- 82CBOVIX VIX OOPP 20161123 003500000396-00459+00494+00597-00595-00348+00493-08861-016205340018548+ 81CBOVIX VIX OOPC 20161123 003750000003-00005+00021-00007-00007+00012+00047-00026-00013+ 82CBOVIX VIX OOPC 20161123 003750000015+00083-00055-00015+00016+00151-00005+00589+014477700000163+ 81CBOVIX VIX OOPP 20161123 003750000026-00013-00150+00169+00212-00204-00317+00343+00404- 82CBOVIX VIX OOPP 20161123 003750000400-00474+00506+00601-00599-00367+00494-08999-016765990021001+ 81CBOVIX VIX OOPC 20161123 004000000003-00004+00017-00005-00006+00009+00039-00021-00010+ 82CBOVIX VIX OOPC 20161123 004000000012+00070-00044-00012+00013+00131-00004+00470+014707540000127+ 81CBOVIX VIX OOPP 20161123 004000000026-00014-00153+00171+00213-00206-00324+00348+00406- 82CBOVIX VIX OOPP 20161123 004000000403-00485+00516+00605-00603-00383+00495-09108-017295540023465+ 81CBOVIX VIX OOPC 20161123 004250000002-00003+00014-00004-00004+00007+00031-00016-00007+ 82CBOVIX VIX OOPC 20161123 004250000009+00056-00034-00009+00009+00111-00003+00354+014715950000093+ 81CBOVIX VIX OOPP 20161123 004250000026-00015-00156+00172+00215-00208-00330+00353+00409- 82CBOVIX VIX OOPP 20161123 004250000406-00496+00524+00608-00606-00398+00496-09210-017707680025929+ 81CBOVIX VIX OOPC 20161123 004500000002-00003+00011-00003-00003+00005+00025-00012-00005+ 82CBOVIX VIX OOPC 20161123 004500000006+00045-00026-00006+00007+00095-00002+00268+014723180000068+ 81CBOVIX VIX OOPP 20161123 004500000025-00015-00158+00174+00216-00210-00335+00356+00411- 82CBOVIX VIX OOPP 20161123 004500000408-00504+00531+00610-00609-00410+00497-09287-018145220028402+ 81CBOVIX VIX OOPC 20161123 004750000002-00002+00009-00002-00002+00004+00020-00009-00004+ 82CBOVIX VIX OOPC 20161123 004750000005+00036-00020-00005+00005+00080-00001+00203+014729470000050+ 81CBOVIX VIX OOPP 20161123 004750000025-00016-00160+00174+00216-00211-00339+00359+00412- 82CBOVIX VIX OOPP 20161123 004750000409-00510+00536+00612-00610-00420+00497-09344-018600710030883+ 81CBOVIX VIX OOPC 20161123 005000000001-00002+00007-00001-00002+00003+00016-00007-00003+ 82CBOVIX VIX OOPC 20161123 005000000003+00029-00016-00003+00004+00068-00001+00154+014735000000037+ 81CBOVIX VIX OOPP 20161123 005000000025-00016-00162+00175+00217-00212-00342+00361+00413- 82CBOVIX VIX OOPP 20161123 005000000411-00516+00540+00613-00612-00429+00498-09388-019066970033369+ 81CBOVIX VIX OOPC 20161123 005500000001-00001+00004-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20161123 005500000002+00019-00009-00002+00002+00049-00001+00089+014744260000020+ 81CBOVIX VIX OOPP 20161123 005500000025-00017-00163+00176+00218-00213-00346+00363+00415- 82CBOVIX VIX OOPP 20161123 005500000412-00523+00546+00615-00613-00441+00498-09449-020007410038350+ 81CBOVIX VIX OOPC 20161123 006000000001-00001+00003-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20161123 006000000001+00013-00006-00001+00001+00035-00000+00053+014751740000011+ 81CBOVIX VIX OOPP 20161123 006000000025-00017-00165+00176+00218-00214-00349+00365+00416- 82CBOVIX VIX OOPP 20161123 006000000413-00528+00549+00615-00614-00451+00499-09487-020929000043338+ 81CBOVIX VIX OOPC 20161123 006500000000-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20161123 006500000001+00008-00003-00001+00001+00025-00000+00031+014757920000007+ 81CBOVIX VIX OOPP 20161123 006500000025-00017-00166+00177+00219-00214-00351+00367+00416- 82CBOVIX VIX OOPP 20161123 006500000414-00532+00552+00616-00615-00458+00499-09513-021810790048330+ 81CBOVIX VIX OOPC 20161123 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161123 007000000000+00006-00002-00000+00000+00018-00000+00019+014763130000004+ 81CBOVIX VIX OOPP 20161123 007000000024-00017-00166+00177+00219-00214-00353+00368+00416- 82CBOVIX VIX OOPP 20161123 007000000414-00535+00554+00616-00615-00463+00499-09532-022643700053325+ 81CBOVIX VIX OOPC 20161221 001000000005-00000+00124-00120-00111+00120+00244-00241-00224+ 82CBOVIX VIX OOPC 20161221 001000000236+00364-00363-00331+00348+00328-00205+09755+006771990006863+ 81CBOVIX VIX OOPP 20161221 001000000001-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20161221 001000000001-00001+00001+00018-00006-00000+00123-00061-005227460000008+ 81CBOVIX VIX OOPC 20161221 001100000007-00001+00124-00118-00107+00119+00242-00239-00215+ 82CBOVIX VIX OOPC 20161221 001100000233+00363-00361-00316+00339+00327-00176+09633+006091370005884+ 81CBOVIX VIX OOPP 20161221 001100000003-00002+00000-00002+00009-00000+00001+00003+00019- 82CBOVIX VIX OOPP 20161221 001100000005-00002+00003+00037-00017-00001+00153-00193-005224360000028+ 81CBOVIX VIX OOPC 20161221 001200000009-00004+00123-00115-00100+00118+00240-00235-00201+ 82CBOVIX VIX OOPC 20161221 001200000225+00359-00356-00292+00320+00326-00148+09374+005711250004936+ 81CBOVIX VIX OOPP 20161221 001200000006-00004+00000+00007+00017-00001-00004+00007+00036- 82CBOVIX VIX OOPP 20161221 001200000013-00006+00008+00066-00038-00002+00181-00477-005220610000079+ 81CBOVIX VIX OOPC 20161221 001300000013-00008+00121-00106-00088+00114+00233-00223-00179+ 82CBOVIX VIX OOPC 20161221 001300000209+00349-00343-00256+00288+00321-00123+08806+005844690004084+ 81CBOVIX VIX OOPP 20161221 001300000010-00009+00003+00016+00030-00005-00011+00020+00061- 82CBOVIX VIX OOPP 20161221 001300000030-00015+00021+00105-00072-00007+00207-01089-005562980000226+ 81CBOVIX VIX OOPC 20161221 001400000017-00013+00116-00091-00073+00107+00221-00201-00152+ 82CBOVIX VIX OOPC 20161221 001400000187+00331-00316-00218+00250+00311-00103+07919+006489890003428+ 81CBOVIX VIX OOPP 20161221 001400000015-00015+00008+00032+00046-00013-00024+00043+00089- 82CBOVIX VIX OOPP 20161221 001400000054-00035+00049+00145-00112-00017+00226-02021-006298830000568+ 81CBOVIX VIX OOPC 20161221 001500000020-00016+00109-00076-00060+00098+00206-00178-00129+ 82CBOVIX VIX OOPC 20161221 001500000165+00310-00286-00185+00216+00298-00087+07047+006989370002887+ 81CBOVIX VIX OOPP 20161221 001500000018-00018+00014+00047+00059-00022-00038+00067+00112- 82CBOVIX VIX OOPP 20161221 001500000076-00056+00080+00178-00147-00030+00242-02920-006831740001026+ 81CBOVIX VIX OOPC 20161221 001600000021-00019+00102-00063-00050+00089+00191-00155-00110+ 82CBOVIX VIX OOPC 20161221 001600000146+00287-00254-00159+00189+00282-00075+06236+007606630002496+ 81CBOVIX VIX OOPP 20161221 001600000019-00021+00022+00060+00070-00031-00054+00090+00131- 82CBOVIX VIX OOPP 20161221 001600000096-00080+00112+00205-00175-00046+00254-03751-007463620001634+ 81CBOVIX VIX OOPC 20161221 001700000022-00020+00095-00053-00042+00080+00176-00135-00095+ 82CBOVIX VIX OOPC 20161221 001700000128+00265-00226-00137+00164+00266-00064+05526+007957550002132+ 81CBOVIX VIX OOPP 20161221 001700000020-00022+00029+00071+00078-00040-00069+00110+00147- 82CBOVIX VIX OOPP 20161221 001700000114-00102+00140+00227-00200-00062+00265-04475-007820340002269+ 81CBOVIX VIX OOPC 20161221 001800000022-00020+00088-00044-00035+00073+00163-00118-00082+ 82CBOVIX VIX OOPC 20161221 001800000115+00245-00201-00120+00145+00250-00056+04928+008455090001882+ 81CBOVIX VIX OOPP 20161221 001800000020-00022+00036+00080+00085-00047-00083+00128+00160- 82CBOVIX VIX OOPP 20161221 001800000128-00123+00166+00245-00219-00079+00273-05083-008319030003018+ 81CBOVIX VIX OOPC 20161221 001900000022-00020+00082-00037-00030+00066+00150-00103-00072+ 82CBOVIX VIX OOPC 20161221 001900000102+00226-00178-00105+00128+00234-00049+04391+008764940001640+ 81CBOVIX VIX OOPP 20161221 001900000020-00022+00042+00087+00091-00054-00096+00143+00171- 82CBOVIX VIX OOPP 20161221 001900000141-00142+00189+00260-00237-00095+00280-05628-008627230003774+ 81CBOVIX VIX OOPC 20161221 002000000021-00019+00076-00031-00025+00060+00138-00090-00063+ 82CBOVIX VIX OOPC 20161221 002000000091+00208-00159-00092+00113+00218-00043+03927+009059590001440+ 81CBOVIX VIX OOPP 20161221 002000000019-00021+00048+00093+00095-00061-00108+00156+00180- 82CBOVIX VIX OOPP 20161221 002000000152-00160+00209+00273-00252-00111+00286-06100-008918240004573+ 81CBOVIX VIX OOPC 20161221 002100000020-00019+00070-00026-00021+00054+00127-00079-00055+ 82CBOVIX VIX OOPC 20161221 002100000081+00192-00141-00080+00100+00204-00038+03501+009259000001254+ 81CBOVIX VIX OOPP 20161221 002100000018-00020+00054+00098+00099-00067-00119+00167+00188- 82CBOVIX VIX OOPP 20161221 002100000162-00177+00227+00284-00265-00125+00291-06532-009112170005386+ 81CBOVIX VIX OOPC 20161221 002200000020-00018+00065-00022-00018+00049+00117-00070-00048+ 82CBOVIX VIX OOPC 20161221 002200000072+00177-00126-00071+00089+00190-00033+03140+009486740001106+ 81CBOVIX VIX OOPP 20161221 002200000017-00020+00060+00102+00102-00072-00129+00177+00195- 82CBOVIX VIX OOPP 20161221 002200000171-00192+00243+00294-00277-00139+00296-06898-009333260006237+ 81CBOVIX VIX OOPC 20161221 002300000019-00017+00060-00019-00015+00045+00108-00062-00043+ 82CBOVIX VIX OOPC 20161221 002300000065+00164-00113-00063+00080+00177-00030+02842+009748550000993+ 81CBOVIX VIX OOPP 20161221 002300000017-00019+00064+00106+00105-00076-00138+00185+00200- 82CBOVIX VIX OOPP 20161221 002300000178-00205+00256+00301-00285-00152+00299-07201-009587750007123+ 81CBOVIX VIX OOPC 20161221 002400000018-00016+00056-00016-00013+00040+00100-00055-00038+ 82CBOVIX VIX OOPC 20161221 002400000059+00151-00101-00056+00071+00165-00026+02557+009921450000880+ 81CBOVIX VIX OOPP 20161221 002400000016-00018+00069+00109+00107-00080-00147+00192+00205- 82CBOVIX VIX OOPP 20161221 002400000184-00218+00268+00309-00294-00165+00303-07490-009751670008008+ 81CBOVIX VIX OOPC 20161221 002500000017-00015+00051-00013-00011+00036+00092-00048-00033+ 82CBOVIX VIX OOPC 20161221 002500000052+00139-00090-00049+00063+00154-00023+02280+010008640000766+ 81CBOVIX VIX OOPP 20161221 002500000015-00017+00074+00111+00109-00084-00155+00199+00210- 82CBOVIX VIX OOPP 20161221 002500000191-00231+00279+00316-00303-00177+00306-07771-009827610008894+ 81CBOVIX VIX OOPC 20161221 002600000016-00014+00047-00011-00010+00033+00085-00042-00029+ 82CBOVIX VIX OOPC 20161221 002600000047+00128-00081-00044+00057+00143-00021+02066+010182810000687+ 81CBOVIX VIX OOPP 20161221 002600000014-00016+00077+00113+00111-00088-00162+00204+00213- 82CBOVIX VIX OOPP 20161221 002600000196-00241+00289+00321-00309-00187+00308-07988-009990830009813+ 81CBOVIX VIX OOPC 20161221 002700000015-00013+00044-00009-00008+00030+00078-00038-00026+ 82CBOVIX VIX OOPC 20161221 002700000042+00118-00072-00039+00050+00133-00018+01858+010291640000608+ 81CBOVIX VIX OOPP 20161221 002700000013-00015+00081+00115+00112-00091-00169+00209+00217- 82CBOVIX VIX OOPP 20161221 002700000201-00251+00297+00326-00315-00197+00311-08200-010086440010733+ 81CBOVIX VIX OOPC 20161221 002800000014-00012+00040-00008-00007+00027+00071-00033-00023+ 82CBOVIX VIX OOPC 20161221 002800000037+00108-00064-00034+00044+00123-00016+01654+010334080000529+ 81CBOVIX VIX OOPP 20161221 002800000012-00014+00085+00117+00113-00094-00176+00214+00220- 82CBOVIX VIX OOPP 20161221 002800000206-00262+00306+00331-00321-00208+00313-08409-010112480011653+ 81CBOVIX VIX OOPC 20161221 002900000013-00011+00037-00006-00006+00025+00066-00029-00020+ 82CBOVIX VIX OOPC 20161221 002900000034+00101-00058-00031+00040+00115-00014+01506+010478420000478+ 81CBOVIX VIX OOPP 20161221 002900000011-00013+00088+00118+00114-00096-00181+00218+00222- 82CBOVIX VIX OOPP 20161221 002900000209-00270+00312+00334-00326-00216+00315-08559-010242150012600+ 81CBOVIX VIX OOPC 20161221 003000000013-00011+00035-00006-00005+00023+00062-00027-00019+ 82CBOVIX VIX OOPC 20161221 003000000031+00094-00053-00028+00037+00108-00013+01393+010672930000441+ 81CBOVIX VIX OOPP 20161221 003000000010-00012+00090+00119+00115-00098-00186+00220+00224- 82CBOVIX VIX OOPP 20161221 003000000212-00276+00317+00337-00329-00223+00316-08674-010423340013563+ 81CBOVIX VIX OOPC 20161221 003250000011-00009+00029-00004-00004+00019+00052-00021-00015+ 82CBOVIX VIX OOPC 20161221 003250000025+00079-00042-00023+00030+00092-00011+01125+010999850000351+ 81CBOVIX VIX OOPP 20161221 003250000008-00011+00096+00120+00117-00102-00196+00226+00228- 82CBOVIX VIX OOPP 20161221 003250000218-00292+00328+00343-00336-00240+00319-08946-010707910015970+ 81CBOVIX VIX OOPC 20161221 003500000009-00008+00025-00002-00002+00015+00044-00016-00011+ 82CBOVIX VIX OOPC 20161221 003500000020+00066-00033-00018+00024+00078-00008+00905+011231420000277+ 81CBOVIX VIX OOPP 20161221 003500000007-00009+00101+00122+00118-00106-00205+00231+00231- 82CBOVIX VIX OOPP 20161221 003500000223-00305+00337+00347-00342-00255+00321-09171-010885640018392+ 81CBOVIX VIX OOPC 20161221 003750000008-00007+00021-00002-00002+00013+00037-00013-00009+ 82CBOVIX VIX OOPC 20161221 003750000017+00057-00027-00014+00019+00067-00007+00747+011486950000225+ 81CBOVIX VIX OOPP 20161221 003750000006-00008+00105+00122+00118-00109-00212+00234+00234- 82CBOVIX VIX OOPP 20161221 003750000227-00315+00343+00351-00347-00266+00322-09334-011082330020838+ 81CBOVIX VIX OOPC 20161221 004000000007-00006+00018-00001-00001+00010+00031-00010-00007+ 82CBOVIX VIX OOPC 20161221 004000000013+00047-00021-00011+00015+00057-00005+00600+011612870000177+ 81CBOVIX VIX OOPP 20161221 004000000004-00007+00108+00123+00119-00111-00218+00237+00236- 82CBOVIX VIX OOPP 20161221 004000000230-00325+00349+00354-00351-00277+00324-09486-011124580023287+ 81CBOVIX VIX OOPC 20161221 004250000006-00005+00015-00001-00001+00009+00027-00008-00006+ 82CBOVIX VIX OOPC 20161221 004250000011+00041-00018-00010+00013+00049-00004+00511+011863580000150+ 81CBOVIX VIX OOPP 20161221 004250000003-00006+00111+00123+00119-00113-00222+00239+00237- 82CBOVIX VIX OOPP 20161221 004250000233-00331+00353+00356-00353-00285+00325-09578-011299450025756+ 81CBOVIX VIX OOPC 20161221 004500000006-00004+00013-00000-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20161221 004500000010+00036-00015-00008+00011+00043-00004+00432+012058030000126+ 81CBOVIX VIX OOPP 20161221 004500000002-00005+00113+00124+00119-00114-00226+00241+00238- 82CBOVIX VIX OOPP 20161221 004500000234-00337+00356+00357-00355-00292+00325-09660-011398690028229+ 81CBOVIX VIX OOPC 20161221 004750000005-00004+00011-00000-00000+00006+00020-00005-00004+ 82CBOVIX VIX OOPC 20161221 004750000008+00031-00012-00007+00009+00037-00003+00356+012152160000102+ 81CBOVIX VIX OOPP 20161221 004750000002-00005+00115+00124+00120-00116-00230+00242+00239- 82CBOVIX VIX OOPP 20161221 004750000236-00343+00359+00359-00357-00299+00326-09741-011351900030702+ 81CBOVIX VIX OOPC 20161221 005000000004-00003+00009-00000+00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20161221 005000000006+00025-00009-00005+00007+00031-00002+00280+012126480000078+ 81CBOVIX VIX OOPP 20161221 005000000001-00004+00117+00124+00120-00117-00234+00243+00240- 82CBOVIX VIX OOPP 20161221 005000000238-00350+00362+00360-00359-00306+00327-09824-011084710033175+ 81CBOVIX VIX OOPC 20161221 005500000003-00002+00008-00000+00000+00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20161221 005500000005+00021-00007-00004+00006+00025-00002+00228+012614370000064+ 81CBOVIX VIX OOPP 20161221 005500000000+00003+00119+00124+00120-00118-00238+00244+00240- 82CBOVIX VIX OOPP 20161221 005500000239-00355+00364+00361-00361-00312+00327-09879-011282110038156+ 81CBOVIX VIX OOPC 20161221 006000000002-00002+00006-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20161221 006000000003+00015-00005-00003+00004+00019-00001+00152+012613030000041+ 81CBOVIX VIX OOPP 20161221 006000000002+00002+00123+00124+00120-00119-00244+00245+00241- 82CBOVIX VIX OOPP 20161221 006000000241-00364+00367+00363-00363-00324+00328-09973-009640860043127+ 81CBOVIX VIX OOPC 20161221 006500000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20161221 006500000002+00011-00003-00002+00002+00014-00001+00102+012611920000026+ 81CBOVIX VIX OOPP 20161221 006500000000+00001+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20161221 006500000243-00364+00365+00364-00364-00326+00328-09980-009640860048106+ 81CBOVIX VIX OOPC 20161221 007000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20161221 007000000001+00008-00002-00001+00002+00010-00001+00069+012610980000017+ 81CBOVIX VIX OOPP 20161221 007000000000-00000-00121+00122+00122-00122-00243+00243+00243- 82CBOVIX VIX OOPP 20161221 007000000243-00364+00365+00365-00365-00327+00329-09984-009640860053092+ 81CBOVIX VIX OOPC 20170118 001000000008-00002-00092-00087-00076+00084+00177-00174-00159+ 82CBOVIX VIX OOPC 20170118 001000000169+00263-00260-00240+00253+00234-00202+09789+006195270008150+ 81CBOVIX VIX OOPP 20170118 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20170118 001000000000+00000+00001+00008-00001-00000+00025-00059-004986180000009+ 81CBOVIX VIX OOPC 20170118 001100000008-00001-00092-00087-00075+00084+00177-00174-00157+ 82CBOVIX VIX OOPC 20170118 001100000169+00263-00260-00236+00252+00234-00190+09767+005265090007150+ 81CBOVIX VIX OOPP 20170118 001100000004-00002+00001-00002+00007-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20170118 001100000000-00001+00003+00017-00003-00001+00041-00165-004986220000029+ 81CBOVIX VIX OOPC 20170118 001200000009-00001-00092-00087-00074+00084+00177-00174-00154+ 82CBOVIX VIX OOPC 20170118 001200000169+00263-00260-00231+00251+00234-00174+09740+004415040006150+ 81CBOVIX VIX OOPP 20170118 001200000006-00004+00002-00006+00012-00002+00001+00006+00020- 82CBOVIX VIX OOPP 20170118 001200000002-00003+00007+00031-00008-00002+00061-00373-004986280000074+ 81CBOVIX VIX OOPC 20170118 001300000014-00005+00094-00079-00062+00086+00175-00163-00136+ 82CBOVIX VIX OOPC 20170118 001300000164+00257-00248-00206+00238+00230-00150+09219+005101660005289+ 81CBOVIX VIX OOPP 20170118 001300000010-00009+00003-00012+00020-00003+00002+00014+00033- 82CBOVIX VIX OOPP 20170118 001300000005-00007+00016+00050-00018-00005+00083-00761-005108030000176+ 81CBOVIX VIX OOPC 20170118 001400000019-00011+00093-00067-00051+00086+00170-00148-00118+ 82CBOVIX VIX OOPC 20170118 001400000156+00249-00230-00180+00221+00223-00129+08538+005613910004544+ 81CBOVIX VIX OOPP 20170118 001400000016-00015+00003-00023+00031-00003+00007+00030+00051- 82CBOVIX VIX OOPP 20170118 001400000013-00015+00034+00076-00035-00012+00104-01440-005617930000429+ 81CBOVIX VIX OOPC 20170118 001500000024-00016+00092-00055-00041+00084+00163-00130-00101+ 82CBOVIX VIX OOPC 20170118 001500000145+00237-00208-00157+00201+00213-00112+07775+006149370003943+ 81CBOVIX VIX OOPP 20170118 001500000020-00020+00001-00036+00042-00001+00014+00047+00068- 82CBOVIX VIX OOPP 20170118 001500000024-00027+00056+00099-00055-00022+00121-02202-006152450000825+ 81CBOVIX VIX OOPC 20170118 001600000026-00020+00089-00045-00033+00080+00155-00113-00087+ 82CBOVIX VIX OOPC 20170118 001600000135+00225-00186-00137+00183+00202-00097+07057+006529890003423+ 81CBOVIX VIX OOPP 20170118 001600000022-00024+00002+00046+00050-00003-00022+00064+00082- 82CBOVIX VIX OOPP 20170118 001600000035-00039+00078+00119-00073-00033+00135-02920-006532550001303+ 81CBOVIX VIX OOPC 20170118 001700000028-00023+00086-00035-00026+00076+00147-00098-00075+ 82CBOVIX VIX OOPC 20170118 001700000124+00211-00165-00119+00166+00190-00086+06384+006935380003011+ 81CBOVIX VIX OOPP 20170118 001700000024-00027+00005+00055+00057-00007-00031+00079+00094- 82CBOVIX VIX OOPP 20170118 001700000046-00053+00099+00137-00090-00045+00147-03593-006937830001889+ 81CBOVIX VIX OOPC 20170118 001800000029-00024+00082-00028-00020+00072+00138-00085-00065+ 82CBOVIX VIX OOPC 20170118 001800000114+00198-00146-00105+00150+00178-00076+05785+007314420002674+ 81CBOVIX VIX OOPP 20170118 001800000025-00028+00009+00063+00062-00011-00039+00092+00104- 82CBOVIX VIX OOPP 20170118 001800000056-00066+00118+00151-00106-00057+00157-04191-007316760002550+ 81CBOVIX VIX OOPC 20170118 001900000029-00025+00078-00022-00016+00067+00130-00074-00056+ 82CBOVIX VIX OOPC 20170118 001900000104+00186-00130-00093+00137+00167-00068+05251+007610640002376+ 81CBOVIX VIX OOPP 20170118 001900000025-00029+00013+00069+00067-00015-00047+00104+00113- 82CBOVIX VIX OOPP 20170118 001900000065-00078+00134+00163-00119-00069+00165-04726-007612940003250+ 81CBOVIX VIX OOPC 20170118 002000000029-00025+00074-00017-00012+00063+00123-00064-00049+ 82CBOVIX VIX OOPC 20170118 002000000096+00175-00115-00082+00124+00156-00061+04778+007891350002126+ 81CBOVIX VIX OOPP 20170118 002000000025-00029+00017+00073+00071-00020-00055+00113+00120- 82CBOVIX VIX OOPP 20170118 002000000073-00089+00149+00174-00132-00080+00172-05198-007893650003998+ 81CBOVIX VIX OOPC 20170118 002100000029-00025+00070-00013-00009+00059+00115-00056-00043+ 82CBOVIX VIX OOPC 20170118 002100000088+00164-00103-00073+00113+00145-00054+04355+008129640001906+ 81CBOVIX VIX OOPP 20170118 002100000025-00029+00021+00077+00073-00024-00062+00121+00126- 82CBOVIX VIX OOPP 20170118 002100000081-00100+00161+00183-00143-00090+00178-05621-008131970004776+ 81CBOVIX VIX OOPC 20170118 002200000028-00024+00066-00010-00007+00055+00108-00049-00038+ 82CBOVIX VIX OOPC 20170118 002200000081+00153-00092-00065+00103+00136-00049+03970+008320820001707+ 81CBOVIX VIX OOPP 20170118 002200000024-00028+00024+00080+00076-00028-00069+00128+00131- 82CBOVIX VIX OOPP 20170118 002200000088-00111+00172+00191-00153-00099+00184-06006-008323200005574+ 81CBOVIX VIX OOPC 20170118 002300000027-00024+00063-00008-00005+00051+00101-00043-00033+ 82CBOVIX VIX OOPC 20170118 002300000074+00143-00082-00058+00094+00127-00044+03618+008474600001526+ 81CBOVIX VIX OOPP 20170118 002300000023-00028+00028+00083+00078-00032-00076+00135+00136- 82CBOVIX VIX OOPP 20170118 002300000095-00120+00182+00198-00162-00109+00189-06358-008477050006391+ 81CBOVIX VIX OOPC 20170118 002400000026-00023+00059-00005-00003+00048+00095-00037-00029+ 82CBOVIX VIX OOPC 20170118 002400000069+00134-00073-00052+00086+00118-00039+03310+008640090001375+ 81CBOVIX VIX OOPP 20170118 002400000022-00027+00031+00085+00080-00035-00082+00140+00140- 82CBOVIX VIX OOPP 20170118 002400000101-00130+00191+00204-00170-00117+00193-06666-008642630007238+ 81CBOVIX VIX OOPC 20170118 002500000025-00022+00056-00004-00002+00044+00090-00033-00026+ 82CBOVIX VIX OOPC 20170118 002500000063+00126-00066-00047+00079+00111-00036+03038+008807130001248+ 81CBOVIX VIX OOPP 20170118 002500000021-00026+00035+00087+00081-00038-00088+00144+00143- 82CBOVIX VIX OOPP 20170118 002500000106-00138+00198+00209-00177-00125+00197-06938-008809760008109+ 81CBOVIX VIX OOPC 20170118 002600000025-00021+00053-00002-00001+00041+00084-00029-00023+ 82CBOVIX VIX OOPC 20170118 002600000058+00118-00059-00042+00072+00103-00032+02783+008931560001126+ 81CBOVIX VIX OOPP 20170118 002600000021-00025+00038+00088+00082-00041-00093+00149+00146- 82CBOVIX VIX OOPP 20170118 002600000111-00146+00205+00214-00184-00132+00201-07193-008934310008985+ 81CBOVIX VIX OOPC 20170118 002700000024-00020+00050-00001-00000-00039+00079-00026-00020+ 82CBOVIX VIX OOPC 20170118 002700000054+00111-00053-00038+00067+00097-00030+02567+009086190001030+ 81CBOVIX VIX OOPP 20170118 002700000020-00024+00041+00090+00083-00044-00098+00152+00149- 82CBOVIX VIX OOPP 20170118 002700000115-00153+00211+00218-00189-00139+00203-07409-009089050009886+ 81CBOVIX VIX OOPC 20170118 002800000023-00019+00047-00000-00001-00036+00074-00022-00018+ 82CBOVIX VIX OOPC 20170118 002800000050+00104-00048-00035+00061+00090-00027+02358+009192650000934+ 81CBOVIX VIX OOPP 20170118 002800000019-00023+00044+00091+00084-00047-00103+00155+00151- 82CBOVIX VIX OOPP 20170118 002800000120-00160+00216+00221-00195-00145+00206-07618-009195650010788+ 81CBOVIX VIX OOPC 20170118 002900000022-00018+00044-00001+00001-00033+00070-00020-00016+ 82CBOVIX VIX OOPC 20170118 002900000046+00098-00043-00031+00056+00085-00024+02171+009298440000850+ 81CBOVIX VIX OOPP 20170118 002900000018-00022+00046+00091+00084-00049-00107+00158+00153- 82CBOVIX VIX OOPP 20170118 002900000123-00166+00221+00225-00200-00151+00208-07805-009301580011702+ 81CBOVIX VIX OOPC 20170118 003000000021-00017+00042-00001+00002-00031+00066-00017-00014+ 82CBOVIX VIX OOPC 20170118 003000000043+00092-00039-00028+00052+00079-00022+02003+009401470000776+ 81CBOVIX VIX OOPP 20170118 003000000017-00021+00049+00092+00085-00051-00112+00160+00155- 82CBOVIX VIX OOPP 20170118 003000000127-00172+00225+00228-00204-00156+00210-07973-009404760012625+ 81CBOVIX VIX OOPC 20170118 003250000018-00015+00036-00002+00003-00026+00056-00012-00011+ 82CBOVIX VIX OOPC 20170118 003250000034+00078-00030-00022+00041+00067-00017+01610+009534210000601+ 81CBOVIX VIX OOPP 20170118 003250000014-00019+00055+00093+00085-00057-00122+00165+00159- 82CBOVIX VIX OOPP 20170118 003250000135-00186+00234+00234-00214-00169+00215-08365-009537990014945+ 81CBOVIX VIX OOPC 20170118 003500000016-00013+00032-00003+00003-00022+00049-00010-00008+ 82CBOVIX VIX OOPC 20170118 003500000029+00068-00024-00018+00035+00057-00014+01358+009815360000501+ 81CBOVIX VIX OOPP 20170118 003500000012-00017+00059+00094+00086-00061-00129+00168+00161- 82CBOVIX VIX OOPP 20170118 003500000140-00196+00240+00238-00221-00178+00218-08617-009819610017340+ 81CBOVIX VIX OOPC 20170118 003750000014-00012+00027-00003+00003-00018+00042-00007-00006+ 82CBOVIX VIX OOPC 20170118 003750000024+00058-00019-00014+00029+00049-00012+01117+009945460000402+ 81CBOVIX VIX OOPP 20170118 003750000010-00016+00063+00094+00086-00064-00135+00170+00163- 82CBOVIX VIX OOPP 20170118 003750000145-00206+00245+00242-00227-00186+00221-08858-009950340019735+ 81CBOVIX VIX OOPC 20170118 004000000013-00010+00024-00003+00003-00016+00036-00005-00005+ 82CBOVIX VIX OOPC 20170118 004000000020+00050-00015-00011+00024+00042-00009+00925+010063960000325+ 81CBOVIX VIX OOPP 20170118 004000000009-00014+00067+00094+00086-00067-00141+00172+00165- 82CBOVIX VIX OOPP 20170118 004000000149-00214+00249+00245-00232-00193+00223-09050-010069570022153+ 81CBOVIX VIX OOPC 20170118 004250000011-00009+00021-00003+00003-00014+00032-00004-00004+ 82CBOVIX VIX OOPC 20170118 004250000017+00044-00012-00009+00020+00037-00008+00795+010263100000277+ 81CBOVIX VIX OOPP 20170118 004250000007-00013+00070+00094+00086-00069-00145+00173+00166- 82CBOVIX VIX OOPP 20170118 004250000152-00220+00252+00247-00236-00199+00225-09180-010269390024599+ 81CBOVIX VIX OOPC 20170118 004500000010-00008+00019-00003+00003-00012+00029-00003-00003+ 82CBOVIX VIX OOPC 20170118 004500000015+00040-00010-00008+00018+00032-00007+00698+010482380000243+ 81CBOVIX VIX OOPP 20170118 004500000006-00012+00072+00094+00086-00071-00149+00174+00166- 82CBOVIX VIX OOPP 20170118 004500000154-00224+00254+00248-00238-00203+00226-09277-010489350027059+ 81CBOVIX VIX OOPC 20170118 004750000009-00007+00017-00003+00003-00011+00025-00002-00002+ 82CBOVIX VIX OOPC 20170118 004750000013+00035-00008-00007+00015+00029-00006+00605+010631450000208+ 81CBOVIX VIX OOPP 20170118 004750000005-00011+00074+00093+00086-00072-00152+00175+00167- 82CBOVIX VIX OOPP 20170118 004750000156-00229+00256+00249-00240-00207+00227-09371-010639250029519+ 81CBOVIX VIX OOPC 20170118 005000000008-00006+00015-00003+00003-00009+00022-00002-00002+ 82CBOVIX VIX OOPC 20170118 005000000011+00031-00007-00006+00013+00025-00005+00515+010713570000174+ 81CBOVIX VIX OOPP 20170118 005000000004-00010+00076+00093+00085-00074-00155+00176+00168- 82CBOVIX VIX OOPP 20170118 005000000158-00233+00257+00250-00243-00210+00228-09461-010722440031980+ 81CBOVIX VIX OOPC 20170118 005500000007-00005+00012-00002+00002-00007+00017-00001-00001+ 82CBOVIX VIX OOPC 20170118 005500000008+00024-00005-00004+00010+00019-00004+00382+010883300000126+ 81CBOVIX VIX OOPP 20170118 005500000003-00009+00079+00093+00085-00076-00160+00176+00168- 82CBOVIX VIX OOPP 20170118 005500000161-00240+00259+00252-00246-00216+00229-09594-010894630036920+ 81CBOVIX VIX OOPC 20170118 006000000005-00004+00009-00002+00002-00005+00014-00000-00001+ 82CBOVIX VIX OOPC 20170118 006000000007+00020-00003-00003+00008+00015-00003+00297+011097120000097+ 81CBOVIX VIX OOPP 20170118 006000000002-00008+00081+00093+00085-00077-00163+00177+00169- 82CBOVIX VIX OOPP 20170118 006000000163-00244+00261+00253-00248-00220+00230-09678-011111080041880+ 81CBOVIX VIX OOPC 20170118 006500000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20170118 006500000005+00016-00003-00002+00006+00013-00002+00241+011336940000078+ 81CBOVIX VIX OOPP 20170118 006500000001-00007+00083+00092+00085-00078-00165+00177+00169- 82CBOVIX VIX OOPP 20170118 006500000164-00247+00261+00254-00250-00222+00230-09733-011353580046851+ 81CBOVIX VIX OOPC 20170118 007000000004-00003+00008-00002+00002-00004+00011-00000-00000+ 82CBOVIX VIX OOPC 20170118 007000000005+00015-00002-00002+00006+00012-00002+00227+011797760000075+ 81CBOVIX VIX OOPP 20170118 007000000000-00007+00083+00092+00084-00078-00166+00177+00169- 82CBOVIX VIX OOPP 20170118 007000000164-00249+00262+00254-00250-00223+00231-09748-011815370051837+ 81CBOVIX VIX OOPC 20170215 001000000009-00004-00094-00090-00075+00082+00180-00177-00158+ 82CBOVIX VIX OOPC 20170215 001000000168+00266-00263-00240+00253+00235-00207+09835+005251160008600+ 81CBOVIX VIX OOPP 20170215 001000000003-00001+00001-00001+00004-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20170215 001000000000+00000+00002+00011-00001-00001+00023-00089-004881420000017+ 81CBOVIX VIX OOPC 20170215 001100000012-00002-00095-00088-00071+00083+00180-00174-00152+ 82CBOVIX VIX OOPC 20170215 001100000167+00265-00261-00232+00251+00234-00194+09716+005078490007632+ 81CBOVIX VIX OOPP 20170215 001100000005-00003+00002-00004+00009-00002+00000-00004+00014- 82CBOVIX VIX OOPP 20170215 001100000000+00001+00004+00020-00003-00001+00037-00214-004880810000045+ 81CBOVIX VIX OOPC 20170215 001200000015-00000+00096-00084-00065+00084+00179-00170-00143+ 82CBOVIX VIX OOPC 20170215 001200000167+00263-00256-00219+00247+00233-00177+09502+004996780006692+ 81CBOVIX VIX OOPP 20170215 001200000008-00006+00004-00008+00015-00003+00000-00009+00023- 82CBOVIX VIX OOPP 20170215 001200000001-00003+00009+00034-00007-00003+00055-00433-004880120000102+ 81CBOVIX VIX OOPC 20170215 001300000019-00005+00097-00078-00058+00086+00178-00163-00132+ 82CBOVIX VIX OOPC 20170215 001300000164+00260-00248-00203+00239+00230-00158+09173+004956010005795+ 81CBOVIX VIX OOPP 20170215 001300000012-00010+00005-00014+00022-00005+00001+00016+00035- 82CBOVIX VIX OOPP 20170215 001300000003-00006+00018+00051-00014-00006+00074-00768-004879330000201+ 81CBOVIX VIX OOPC 20170215 001400000024-00011+00098-00067-00048+00087+00174-00148-00116+ 82CBOVIX VIX OOPC 20170215 001400000158+00253-00230-00180+00225+00223-00139+08565+005388710005058+ 81CBOVIX VIX OOPP 20170215 001400000018-00017+00005-00025+00033-00006+00005+00031+00051- 82CBOVIX VIX OOPP 20170215 001400000009-00013+00036+00074-00028-00013+00093-01386-005337530000461+ 81CBOVIX VIX OOPC 20170215 001500000028-00017+00097-00055-00038+00086+00169-00131-00100+ 82CBOVIX VIX OOPC 20170215 001500000150+00243-00209-00158+00209+00214-00123+07890+005837330004450+ 81CBOVIX VIX OOPP 20170215 001500000022-00023+00004-00037+00043-00005+00010+00048+00067- 82CBOVIX VIX OOPP 20170215 001500000017-00023+00057+00096-00045-00022+00110-02067-005797020000850+ 81CBOVIX VIX OOPC 20170215 001600000031-00022+00095-00045-00030+00084+00162-00115-00087+ 82CBOVIX VIX OOPC 20170215 001600000141+00232-00188-00139+00193+00204-00108+07252+006119210003903+ 81CBOVIX VIX OOPP 20170215 001600000025-00028+00002-00048+00051-00003+00017+00064+00081- 82CBOVIX VIX OOPP 20170215 001600000026-00033+00078+00115-00061-00032+00124-02709-006083930001299+ 81CBOVIX VIX OOPC 20170215 001700000033-00025+00093-00036-00023+00081+00155-00100-00075+ 82CBOVIX VIX OOPC 20170215 001700000132+00221-00168-00123+00178+00192-00096+06635+006477030003476+ 81CBOVIX VIX OOPP 20170215 001700000027-00031+00000+00057+00058-00000+00024+00079+00092- 82CBOVIX VIX OOPP 20170215 001700000035-00045+00098+00131-00076-00043+00136-03330-006444410001869+ 81CBOVIX VIX OOPC 20170215 001800000034-00027+00089-00028-00017+00077+00148-00087-00065+ 82CBOVIX VIX OOPC 20170215 001800000123+00210-00150-00109+00163+00182-00086+06073+006736670003091+ 81CBOVIX VIX OOPP 20170215 001800000028-00033+00003+00065+00063-00003-00031+00092+00102- 82CBOVIX VIX OOPP 20170215 001800000045-00056+00116+00145-00091-00054+00147-03895-006705320002480+ 81CBOVIX VIX OOPC 20170215 001900000035-00028+00086-00022-00013+00073+00141-00076-00057+ 82CBOVIX VIX OOPC 20170215 001900000114+00198-00134-00097+00150+00171-00077+05560+006972240002761+ 81CBOVIX VIX OOPP 20170215 001900000029-00034+00007+00071+00068-00007-00039+00104+00111- 82CBOVIX VIX OOPP 20170215 001900000053-00068+00132+00157-00104-00065+00156-04411-006941340003147+ 81CBOVIX VIX OOPC 20170215 002000000035-00029+00083-00017-00009+00070+00133-00066-00050+ 82CBOVIX VIX OOPC 20170215 002000000106+00188-00120-00086+00138+00161-00069+05102+007216870002490+ 81CBOVIX VIX OOPP 20170215 002000000029-00035+00010+00076+00071-00011-00046+00113+00118- 82CBOVIX VIX OOPP 20170215 002000000061-00079+00147+00168-00116-00075+00163-04871-007185870003873+ 81CBOVIX VIX OOPC 20170215 002100000035-00029+00079-00012-00006+00066+00126-00058-00043+ 82CBOVIX VIX OOPC 20170215 002100000098+00177-00107-00077+00127+00151-00062+04675+007374240002228+ 81CBOVIX VIX OOPP 20170215 002100000029-00035+00014+00080+00074-00015-00053+00122+00124- 82CBOVIX VIX OOPP 20170215 002100000069-00089+00159+00177-00128-00085+00170-05300-007342750004607+ 81CBOVIX VIX OOPC 20170215 002200000034-00029+00075-00009-00004+00062+00120-00050-00038+ 82CBOVIX VIX OOPC 20170215 002200000091+00167-00096-00069+00117+00142-00056+04303+007573690002022+ 81CBOVIX VIX OOPP 20170215 002200000028-00035+00017+00084+00077-00019-00060+00129+00129- 82CBOVIX VIX OOPP 20170215 002200000076-00099+00171+00185-00137-00094+00176-05674-007541420005398+ 81CBOVIX VIX OOPC 20170215 002300000033-00028+00072-00006-00002+00058+00113-00044-00033+ 82CBOVIX VIX OOPC 20170215 002300000085+00158-00085-00062+00107+00133-00051+03947+007694450001816+ 81CBOVIX VIX OOPP 20170215 002300000027-00034+00021+00087+00079-00022-00066+00136+00134- 82CBOVIX VIX OOPP 20170215 002300000083-00108+00181+00193-00147-00103+00182-06031-007661100006189+ 81CBOVIX VIX OOPC 20170215 002400000032-00027+00068-00003-00000-00054+00107-00038-00029+ 82CBOVIX VIX OOPC 20170215 002400000078+00148-00076-00055+00098+00124-00045+03599+007743770001611+ 81CBOVIX VIX OOPP 20170215 002400000026-00033+00025+00089+00081-00026-00073+00142+00139- 82CBOVIX VIX OOPP 20170215 002400000090-00118+00190+00200-00157-00112+00187-06381-007709010006979+ 81CBOVIX VIX OOPC 20170215 002500000031-00026+00065-00002-00002-00051+00101-00033-00025+ 82CBOVIX VIX OOPC 20170215 002500000072+00140-00068-00049+00090+00116-00041+03305+007852710001454+ 81CBOVIX VIX OOPP 20170215 002500000025-00032+00028+00091+00082-00030-00079+00147+00142- 82CBOVIX VIX OOPP 20170215 002500000096-00127+00199+00205-00165-00120+00192-06676-007816380007819+ 81CBOVIX VIX OOPC 20170215 002600000031-00025+00061-00000-00003-00048+00095-00029-00022+ 82CBOVIX VIX OOPC 20170215 002600000067+00132-00061-00044+00083+00109-00037+03052+007987140001327+ 81CBOVIX VIX OOPP 20170215 002600000024-00032+00032+00093+00083-00033-00085+00151+00145- 82CBOVIX VIX OOPP 20170215 002600000101-00135+00205+00210-00172-00127+00195-06930-007949100008689+ 81CBOVIX VIX OOPC 20170215 002700000029-00025+00058-00001+00003-00045+00090-00025-00020+ 82CBOVIX VIX OOPC 20170215 002700000062+00125-00055-00040+00077+00103-00034+02825+008116290001216+ 81CBOVIX VIX OOPP 20170215 002700000023-00031+00035+00094+00084-00036-00090+00154+00148- 82CBOVIX VIX OOPP 20170215 002700000105-00142+00211+00214-00178-00134+00198-07158-008076370009574+ 81CBOVIX VIX OOPC 20170215 002800000028-00024+00055-00002+00004-00042+00085-00022-00017+ 82CBOVIX VIX OOPC 20170215 002800000058+00117-00049-00036+00071+00096-00031+02605+008202470001105+ 81CBOVIX VIX OOPP 20170215 002800000022-00030+00038+00095+00085-00039-00095+00158+00150- 82CBOVIX VIX OOPP 20170215 002800000110-00149+00217+00218-00184-00140+00201-07380-008160390010460+ 81CBOVIX VIX OOPC 20170215 002900000027-00022+00052-00003+00005-00039+00080-00019-00015+ 82CBOVIX VIX OOPC 20170215 002900000053+00110-00044-00033+00065+00090-00028+02396+008266170001000+ 81CBOVIX VIX OOPP 20170215 002900000021-00028+00041+00096+00085-00042-00100+00160+00152- 82CBOVIX VIX OOPP 20170215 002900000114-00156+00222+00222-00190-00146+00204-07590-008221650011351+ 81CBOVIX VIX OOPC 20170215 003000000026-00021+00049-00004+00005-00036+00075-00017-00013+ 82CBOVIX VIX OOPC 20170215 003000000049+00104-00039-00029+00060+00084-00026+02197+008306340000900+ 81CBOVIX VIX OOPP 20170215 003000000020-00027+00044+00097+00086-00045-00105+00163+00154- 82CBOVIX VIX OOPP 20170215 003000000119-00163+00227+00225-00195-00152+00207-07791-008259030012248+ 81CBOVIX VIX OOPC 20170215 003250000023-00019+00043-00005+00006-00031+00065-00012-00010+ 82CBOVIX VIX OOPC 20170215 003250000041+00090-00031-00023+00049+00072-00021+01819+008509170000727+ 81CBOVIX VIX OOPP 20170215 003250000017-00025+00050+00097+00086-00050-00115+00168+00158- 82CBOVIX VIX OOPP 20170215 003250000127-00177+00236+00231-00205-00164+00212-08171-008454590014567+ 81CBOVIX VIX OOPC 20170215 003500000021-00017+00038-00005+00006-00027+00057-00009-00007+ 82CBOVIX VIX OOPC 20170215 003500000035+00079-00024-00019+00041+00062-00017+01531+008720250000602+ 81CBOVIX VIX OOPP 20170215 003500000015-00023+00055+00098+00087-00054-00123+00171+00160- 82CBOVIX VIX OOPP 20170215 003500000133-00188+00242+00236-00213-00174+00215-08461-008657460016933+ 81CBOVIX VIX OOPC 20170215 003750000019-00014+00033-00005+00006-00022+00049-00006-00005+ 82CBOVIX VIX OOPC 20170215 003750000029+00068-00019-00014+00034+00053-00014+01253+008788050000477+ 81CBOVIX VIX OOPP 20170215 003750000012-00020+00060+00098+00087-00059-00131+00174+00162- 82CBOVIX VIX OOPP 20170215 003750000139-00200+00248+00240-00221-00184+00219-08742-008713930019299+ 81CBOVIX VIX OOPC 20170215 004000000017-00013+00029-00005+00006-00019+00044-00004-00004+ 82CBOVIX VIX OOPC 20170215 004000000025+00060-00015-00012+00029+00046-00012+01074+008972860000404+ 81CBOVIX VIX OOPP 20170215 004000000010-00019+00064+00098+00086-00062-00137+00175+00164- 82CBOVIX VIX OOPP 20170215 004000000143-00207+00252+00242-00226-00190+00221-08923-008887750021717+ 81CBOVIX VIX OOPC 20170215 004250000015-00012+00027-00005+00006-00017+00039-00003-00003+ 82CBOVIX VIX OOPC 20170215 004250000022+00054-00012-00010+00025+00041-00010+00938+009173890000351+ 81CBOVIX VIX OOPP 20170215 004250000009-00017+00067+00098+00086-00064-00141+00177+00165- 82CBOVIX VIX OOPP 20170215 004250000146-00214+00254+00244-00230-00196+00223-09061-009077280024156+ 81CBOVIX VIX OOPC 20170215 004500000014-00010+00024-00005+00005-00015+00035-00002-00002+ 82CBOVIX VIX OOPC 20170215 004500000019+00048-00010-00008+00022+00036-00009+00815+009326920000302+ 81CBOVIX VIX OOPP 20170215 004500000007-00016+00070+00097+00086-00066-00145+00177+00165- 82CBOVIX VIX OOPP 20170215 004500000149-00220+00256+00246-00233-00201+00224-09185-009216610026599+ 81CBOVIX VIX OOPC 20170215 004750000012-00009+00021-00004+00005-00013+00031-00001-00001+ 82CBOVIX VIX OOPC 20170215 004750000016+00042-00008-00007+00019+00032-00007+00696+009408270000253+ 81CBOVIX VIX OOPP 20170215 004750000006-00015+00072+00097+00085-00068-00150+00178+00166- 82CBOVIX VIX OOPP 20170215 004750000152-00225+00258+00247-00236-00205+00225-09307-009280190029041+ 81CBOVIX VIX OOPC 20170215 005000000011-00008+00018-00004+00005-00011+00027-00001-00001+ 82CBOVIX VIX OOPC 20170215 005000000014+00037-00006-00006+00016+00027-00006+00583+009429300000207+ 81CBOVIX VIX OOPP 20170215 005000000004-00013+00075+00097+00085-00070-00154+00179+00167- 82CBOVIX VIX OOPP 20170215 005000000155-00231+00260+00249-00239-00210+00227-09423-009277740031486+ 81CBOVIX VIX OOPC 20170215 005500000009-00006+00015-00003+00004-00009+00022-00000-00000+ 82CBOVIX VIX OOPC 20170215 005500000010+00029-00004-00004+00012+00021-00004+00442+009609690000154+ 81CBOVIX VIX OOPP 20170215 005500000002-00012+00079+00096+00084-00073-00159+00179+00167- 82CBOVIX VIX OOPP 20170215 005500000158-00239+00262+00251-00243-00216+00228-09567-009409380036416+ 81CBOVIX VIX OOPC 20170215 006000000007-00005+00011-00003+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20170215 006000000007+00022-00003-00002+00008+00016-00003+00311+009596750000103+ 81CBOVIX VIX OOPP 20170215 006000000000+00010+00083+00095+00083-00075-00165+00180+00167- 82CBOVIX VIX OOPP 20170215 006000000161-00247+00264+00252-00247-00222+00230-09704-009309510041348+ 81CBOVIX VIX OOPC 20170215 006500000005-00003+00009-00002+00003-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20170215 006500000005+00017-00002-00002+00006+00012-00002+00221+009596480000071+ 81CBOVIX VIX OOPP 20170215 006500000002+00009+00086+00094+00083-00077-00169+00180+00168- 82CBOVIX VIX OOPP 20170215 006500000163-00252+00265+00253-00250-00226+00231-09799-009180270046298+ 81CBOVIX VIX OOPC 20170215 007000000004-00002+00007-00002+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20170215 007000000004+00013-00001-00001+00004+00009-00001+00159+009596250000049+ 81CBOVIX VIX OOPP 20170215 007000000003+00008+00088+00094+00082-00079-00173+00180+00168- 82CBOVIX VIX OOPP 20170215 007000000165-00257+00266+00253-00252-00229+00231-09868-008975210051260+ 81CBOVIX VIX OOPC 20170322 001000000014-00007-00098-00093-00070+00079+00183-00179-00153+ 82CBOVIX VIX OOPC 20170322 001000000165+00269-00266-00235+00250+00236-00208+09797+004951540008994+ 81CBOVIX VIX OOPP 20170322 001000000003-00001+00002-00001+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20170322 001000000001+00000-00002+00011-00000-00000+00020-00083-004392430000017+ 81CBOVIX VIX OOPC 20170322 001100000016-00005-00099-00091-00067+00081+00184-00177-00148+ 82CBOVIX VIX OOPC 20170322 001100000165+00268-00263-00227+00249+00235-00196+09690+004709540008026+ 81CBOVIX VIX OOPP 20170322 001100000005-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20170322 001100000001+00000+00004+00020-00001-00001+00033-00196-004391580000043+ 81CBOVIX VIX OOPC 20170322 001200000019-00002-00101-00087-00061+00082+00184-00173-00140+ 82CBOVIX VIX OOPC 20170322 001200000165+00267-00259-00216+00246+00233-00182+09501+004583010007084+ 81CBOVIX VIX OOPP 20170322 001200000009-00006+00004-00008+00015-00004+00001-00008+00023- 82CBOVIX VIX OOPP 20170322 001200000001+00002+00009+00033-00004-00003+00049-00395-004390610000096+ 81CBOVIX VIX OOPC 20170322 001300000024-00004+00102-00078-00052+00085+00182-00162-00126+ 82CBOVIX VIX OOPC 20170322 001300000163+00264-00247-00197+00239+00229-00163+09088+004853870006243+ 81CBOVIX VIX OOPP 20170322 001300000015-00013+00006-00017+00025-00007+00000+00019+00037- 82CBOVIX VIX OOPP 20170322 001300000001-00005+00021+00053-00012-00007+00068-00824-004740930000251+ 81CBOVIX VIX OOPC 20170322 001400000030-00011+00103-00067-00042+00087+00179-00147-00110+ 82CBOVIX VIX OOPC 20170322 001400000159+00257-00229-00176+00227+00222-00146+08530+005238120005528+ 81CBOVIX VIX OOPP 20170322 001400000020-00020+00008-00029+00035-00009+00003+00035+00053- 82CBOVIX VIX OOPP 20170322 001400000005-00012+00040+00075-00023-00014+00085-01396-005159340000531+ 81CBOVIX VIX OOPC 20170322 001500000034-00017+00103-00056-00033+00087+00175-00131-00096+ 82CBOVIX VIX OOPC 20170322 001500000153+00249-00209-00156+00214+00214-00130+07950+005529270004897+ 81CBOVIX VIX OOPP 20170322 001500000024-00027+00007-00040+00044-00010+00007+00051+00067- 82CBOVIX VIX OOPP 20170322 001500000011-00020+00059+00094-00036-00022+00101-01985-005465750000895+ 81CBOVIX VIX OOPC 20170322 001600000037-00022+00102-00045-00025+00086+00170-00116-00084+ 82CBOVIX VIX OOPC 20170322 001600000146+00240-00189-00139+00200+00204-00117+07368+005799400004357+ 81CBOVIX VIX OOPP 20170322 001600000028-00032+00006-00051+00052-00009+00013+00066+00080- 82CBOVIX VIX OOPP 20170322 001600000018-00029+00079+00112-00050-00032+00115-02575-005744030001349+ 81CBOVIX VIX OOPC 20170322 001700000039-00026+00100-00036-00019+00084+00164-00102-00073+ 82CBOVIX VIX OOPC 20170322 001700000138+00230-00170-00123+00187+00194-00105+06809+006043240003892+ 81CBOVIX VIX OOPP 20170322 001700000030-00035+00004-00060+00059-00007+00019+00081+00091- 82CBOVIX VIX OOPP 20170322 001700000026-00039+00098+00127-00064-00042+00127-03139-005992450001880+ 81CBOVIX VIX OOPC 20170322 001800000041-00029+00098-00028-00013+00082+00158-00089-00063+ 82CBOVIX VIX OOPC 20170322 001800000130+00220-00153-00110+00174+00184-00094+06286+006272440003495+ 81CBOVIX VIX OOPP 20170322 001800000031-00038+00002-00068+00064-00004+00025+00094+00101- 82CBOVIX VIX OOPP 20170322 001800000034-00049+00116+00141-00077-00052+00137-03667-006224200002478+ 81CBOVIX VIX OOPC 20170322 001900000041-00031+00095-00021-00009+00079+00151-00077-00055+ 82CBOVIX VIX OOPC 20170322 001900000122+00210-00137-00098+00161+00174-00085+05794+006397550003112+ 81CBOVIX VIX OOPP 20170322 001900000032-00040+00001+00075+00069-00001+00032+00105+00109- 82CBOVIX VIX OOPP 20170322 001900000042-00059+00132+00153-00090-00062+00147-04162-006350630003090+ 81CBOVIX VIX OOPC 20170322 002000000042-00032+00091-00016-00005+00075+00144-00068-00048+ 82CBOVIX VIX OOPC 20170322 002000000115+00200-00123-00088+00150+00165-00077+05361+006652290002845+ 81CBOVIX VIX OOPP 20170322 002000000032-00041+00004+00080+00073-00002-00038+00115+00116- 82CBOVIX VIX OOPP 20170322 002000000049-00069+00146+00163-00101-00072+00154-04599-006605830003817+ 81CBOVIX VIX OOPC 20170322 002100000042-00032+00088-00011-00002+00072+00138-00059-00042+ 82CBOVIX VIX OOPC 20170322 002100000108+00191-00110-00079+00139+00155-00070+04956+006812740002577+ 81CBOVIX VIX OOPP 20170322 002100000032-00042+00008+00085+00076-00006-00045+00124+00122- 82CBOVIX VIX OOPP 20170322 002100000057-00079+00159+00172-00112-00081+00162-05007-006766170004545+ 81CBOVIX VIX OOPC 20170322 002200000041-00032+00085-00008-00001-00069+00132-00051-00037+ 82CBOVIX VIX OOPC 20170322 002200000101+00181-00099-00071+00129+00146-00064+04578+006934150002330+ 81CBOVIX VIX OOPP 20170322 002200000032-00042+00011+00088+00078-00009-00051+00131+00128- 82CBOVIX VIX OOPP 20170322 002200000064-00088+00171+00181-00122-00090+00168-05388-006887010005292+ 81CBOVIX VIX OOPC 20170322 002300000040-00032+00081-00004-00003-00065+00125-00045-00032+ 82CBOVIX VIX OOPC 20170322 002300000094+00172-00088-00063+00119+00138-00058+04230+007042030002109+ 81CBOVIX VIX OOPP 20170322 002300000031-00041+00015+00092+00080-00013-00058+00138+00132- 82CBOVIX VIX OOPP 20170322 002300000070-00098+00181+00188-00132-00099+00174-05738-006993940006066+ 81CBOVIX VIX OOPC 20170322 002400000040-00032+00078-00002-00004-00062+00119-00039-00028+ 82CBOVIX VIX OOPC 20170322 002400000088+00163-00079-00057+00111+00130-00053+03907+007135260001910+ 81CBOVIX VIX OOPP 20170322 002400000030-00041+00018+00094+00082-00016-00064+00144+00137- 82CBOVIX VIX OOPP 20170322 002400000077-00106+00190+00194-00141-00107+00179-06063-007085890006862+ 81CBOVIX VIX OOPC 20170322 002500000039-00031+00074-00000+00006-00058+00113-00033-00024+ 82CBOVIX VIX OOPC 20170322 002500000081+00154-00071-00051+00102+00122-00047+03591+007173770001711+ 81CBOVIX VIX OOPP 20170322 002500000029-00040+00022+00096+00083-00020-00070+00150+00141- 82CBOVIX VIX OOPP 20170322 002500000083-00115+00199+00201-00150-00115+00185-06381-007122720007658+ 81CBOVIX VIX OOPC 20170322 002600000037-00030+00071-00002+00007-00055+00107-00029-00021+ 82CBOVIX VIX OOPC 20170322 002600000076+00146-00063-00046+00094+00115-00043+03321+007259200001556+ 81CBOVIX VIX OOPP 20170322 002600000028-00039+00025+00098+00084-00023-00076+00154+00144- 82CBOVIX VIX OOPP 20170322 002600000089-00124+00207+00206-00158-00122+00189-06653-007206280008498+ 81CBOVIX VIX OOPC 20170322 002700000036-00029+00068-00004+00008-00052+00102-00025-00018+ 82CBOVIX VIX OOPC 20170322 002700000071+00139-00057-00041+00088+00108-00040+03085+007362110001428+ 81CBOVIX VIX OOPP 20170322 002700000027-00038+00028+00100+00085-00026-00081+00158+00146- 82CBOVIX VIX OOPP 20170322 002700000094-00131+00213+00210-00164-00129+00192-06891-007307150009365+ 81CBOVIX VIX OOPC 20170322 002800000035-00028+00065-00005+00008-00049+00097-00022-00016+ 82CBOVIX VIX OOPC 20170322 002800000067+00132-00051-00037+00082+00102-00037+02873+007465790001316+ 81CBOVIX VIX OOPP 20170322 002800000026-00037+00031+00101+00086-00029-00086+00161+00149- 82CBOVIX VIX OOPP 20170322 002800000098-00138+00218+00214-00170-00135+00195-07105-007408620010248+ 81CBOVIX VIX OOPC 20170322 002900000034-00027+00062-00005+00009-00046+00092-00019-00014+ 82CBOVIX VIX OOPC 20170322 002900000062+00125-00046-00034+00076+00096-00034+02666+007535430001204+ 81CBOVIX VIX OOPP 20170322 002900000025-00036+00034+00101+00086-00032-00091+00164+00151- 82CBOVIX VIX OOPP 20170322 002900000103-00145+00224+00217-00176-00141+00198-07314-007475700011132+ 81CBOVIX VIX OOPC 20170322 003000000033-00026+00059-00006+00009-00043+00088-00016-00012+ 82CBOVIX VIX OOPC 20170322 003000000058+00119-00042-00031+00070+00091-00031+02474+007598200001103+ 81CBOVIX VIX OOPP 20170322 003000000023-00035+00037+00102+00087-00035-00096+00167+00153- 82CBOVIX VIX OOPP 20170322 003000000107-00151+00228+00221-00181-00147+00201-07507-007535680012025+ 81CBOVIX VIX OOPC 20170322 003250000030-00023+00052-00007+00010-00037+00076-00011-00008+ 82CBOVIX VIX OOPC 20170322 003250000048+00103-00032-00024+00058+00078-00025+02042+007700990000877+ 81CBOVIX VIX OOPP 20170322 003250000020-00032+00044+00103+00087-00041-00107+00172+00156- 82CBOVIX VIX OOPP 20170322 003250000117-00167+00238+00228-00194-00160+00207-07943-007630050014287+ 81CBOVIX VIX OOPC 20170322 003500000027-00021+00046-00008+00010-00032+00068-00008-00006+ 82CBOVIX VIX OOPC 20170322 003500000041+00091-00025-00019+00049+00068-00020+01729+007870860000728+ 81CBOVIX VIX OOPP 20170322 003500000017-00030+00050+00103+00087-00046-00116+00175+00159- 82CBOVIX VIX OOPP 20170322 003500000124-00179+00245+00232-00203-00170+00211-08259-007790840016625+ 81CBOVIX VIX OOPC 20170322 003750000024-00018+00040-00008+00009-00027+00059-00005-00003+ 82CBOVIX VIX OOPC 20170322 003750000034+00079-00019-00015+00040+00058-00016+01425+007911720000578+ 81CBOVIX VIX OOPP 20170322 003750000014-00027+00056+00103+00087-00051-00125+00178+00161- 82CBOVIX VIX OOPP 20170322 003750000131-00192+00251+00237-00212-00180+00216-08568-007819130018963+ 81CBOVIX VIX OOPC 20170322 004000000022-00016+00036-00007+00009-00024+00053-00003-00002+ 82CBOVIX VIX OOPC 20170322 004000000030+00071-00015-00012+00035+00051-00014+01233+008083300000496+ 81CBOVIX VIX OOPP 20170322 004000000012-00025+00060+00103+00086-00055-00131+00180+00162- 82CBOVIX VIX OOPP 20170322 004000000135-00200+00255+00239-00217-00187+00218-08761-007979180021368+ 81CBOVIX VIX OOPC 20170322 004250000020-00014+00032-00007+00009-00021+00047-00002-00001+ 82CBOVIX VIX OOPC 20170322 004250000026+00062-00012-00010+00030+00044-00012+01048+008171550000413+ 81CBOVIX VIX OOPP 20170322 004250000010-00023+00064+00103+00086-00058-00137+00181+00163- 82CBOVIX VIX OOPP 20170322 004250000140-00209+00258+00242-00223-00194+00220-08949-008052430023773+ 81CBOVIX VIX OOPC 20170322 004500000018-00013+00029-00007+00008-00018+00042-00001-00001+ 82CBOVIX VIX OOPC 20170322 004500000022+00056-00010-00008+00026+00039-00010+00913+008298420000355+ 81CBOVIX VIX OOPP 20170322 004500000008-00021+00068+00102+00085-00060-00142+00182+00164- 82CBOVIX VIX OOPP 20170322 004500000143-00215+00260+00243-00227-00199+00222-09087-008164020026203+ 81CBOVIX VIX OOPC 20170322 004750000016-00011+00026-00006+00008-00016+00037-00000-00000+ 82CBOVIX VIX OOPC 20170322 004750000019+00050-00008-00006+00022+00035-00009+00787+008380510000302+ 81CBOVIX VIX OOPP 20170322 004750000006-00020+00071+00102+00085-00063-00147+00183+00164- 82CBOVIX VIX OOPP 20170322 004750000146-00222+00262+00245-00230-00204+00223-09216-008227300028636+ 81CBOVIX VIX OOPC 20170322 005000000015-00010+00023-00006+00007-00014+00033-00000+00000- 82CBOVIX VIX OOPC 20170322 005000000017+00045-00006-00005+00019+00031-00007+00682+008458940000258+ 81CBOVIX VIX OOPP 20170322 005000000005-00019+00074+00101+00084-00065-00151+00183+00165- 82CBOVIX VIX OOPP 20170322 005000000149-00227+00264+00246-00233-00208+00225-09323-008284510031080+ 81CBOVIX VIX OOPC 20170322 005500000012-00008+00018-00005+00006-00010+00026-00001+00001- 82CBOVIX VIX OOPC 20170322 005500000012+00035-00004-00003+00014+00023-00005+00490+008488630000177+ 81CBOVIX VIX OOPP 20170322 005500000001-00016+00079+00100+00083-00069-00159+00184+00165- 82CBOVIX VIX OOPP 20170322 005500000154-00238+00266+00248-00239-00216+00227-09522-008251060035974+ 81CBOVIX VIX OOPC 20170322 006000000009-00006+00014-00004+00005-00008+00020-00001+00001- 82CBOVIX VIX OOPC 20170322 006000000009+00027-00002-00002+00010+00018-00004+00362+008546250000127+ 81CBOVIX VIX OOPP 20170322 006000000001+00014+00083+00099+00082-00071-00165+00184+00165- 82CBOVIX VIX OOPP 20170322 006000000157-00246+00268+00249-00243-00221+00228-09656-008225100040899+ 81CBOVIX VIX OOPC 20170322 006500000008-00005+00013-00003+00004-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20170322 006500000008+00024-00002-00002+00009+00015-00003+00313+008822130000110+ 81CBOVIX VIX OOPP 20170322 006500000002+00013+00085+00099+00081-00072-00168+00184+00165- 82CBOVIX VIX OOPP 20170322 006500000158-00249+00268+00250-00244-00224+00229-09707-008442860045858+ 81CBOVIX VIX OOPC 20170322 007000000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170322 007000000007+00022-00001-00002+00008+00014-00003+00290+009163850000105+ 81CBOVIX VIX OOPP 20170322 007000000003+00013+00086+00098+00081-00073-00169+00184+00165- 82CBOVIX VIX OOPP 20170322 007000000159-00251+00268+00250-00245-00225+00229-09731-008744770050827+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201610201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201610 0000000000000000002450300003000000000005479 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000082192 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000158904 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000254795 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000408219 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000657534 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000906849 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001156164 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001252055 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001654795 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002172603 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161020161002201611201701 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201610 0000000000000000035800300003000000000000000 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000076712 10000020161116RVB 00000000 B CFXVU FUT201612 0000000000000000028700300003000000000172603 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000249315 10000020170118RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201610201701 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201610 0000000000000000007200300003000000000019178 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000095890 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000007200300003000000000191781 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000007200300003000000000268493 01000020170125TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201610201610022016112016110320161220161204201701201701 100010001100 19 16 21 18 3 VXB 1005201702201702062017032017030720170420170408201705201705 100010001100 15 22 19 17 3 VXB 1009201706201706 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201610 0000000000075000056500300003000000000000000 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000036500300003000000000076712 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000036500300003000000000172603 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000249315 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000326027 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000421918 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000498630 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000023000300003000000000575343 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000671233 10000020170621VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001201610201611 100010001100 30 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20161026 0000000000000000061000300003000000000019178 10000020161026VXW 00000000 B CFXVX44 FUT20161102 0000000000000000061000300003000000000038356 10000020161102VXW 00000000 B CFXVX45 FUT20161109 0000000000000000061000300003000000000057534 10000020161109VXW 00000000 B CFXVX47 FUT20161123 0000000000000000061000300003000000000095890 10000020161123VXW 00000000 B CFXVX48 FUT20161130 0000000000000000061000300003000000000115068 10000020161130VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000007306590Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00220-00219+10000+000000007306590+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000008455120Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00094-00095+10000+000000008455120+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007285240Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007285240+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006886055Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006886055+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007647440Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007647440+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008464932Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008464932+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000008640135Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00259+10000+000000008640135+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008028930Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008028930+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009440662Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009440662+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008789967Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008789967+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008238415Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008238415+ 81CFXVU RVB FUT 201610 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201610 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000192800+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000201250+ 81CFXVU RVB FUT 201612 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201612 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000208500+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000222250+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000045500+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201612 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201701 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000046500+ 81CFXVX VXB FUT 201610 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201610 000000003767+05650-05650-05650+05650+05085-04365+10000+000000000145600+ 81CFXVX VXB FUT 201611 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201611 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000160750+ 81CFXVX VXB FUT 201612 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201612 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000168250+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000181250+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000186000+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000190000+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000195250+ 81CFXVX VXB FUT 201705 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201705 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000197750+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000199000+ 81CFXVX43 VXW FUT 20161026 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX43 VXW FUT 20161026 000000004067+06100-06100-06100+06100+05490-04460+10000+000000000148750+ 81CFXVX44 VXW FUT 20161102 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX44 VXW FUT 20161102 000000004067+06100-06100-06100+06100+05490-04625+10000+000000000154250+ 81CFXVX45 VXW FUT 20161109 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX45 VXW FUT 20161109 000000004067+06100-06100-06100+06100+05490-04617+10000+000000000154000+ 81CFXVX47 VXW FUT 20161123 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX47 VXW FUT 20161123 000000004067+06100-06100-06100+06100+05490-04977+10000+000000000166000+ 81CFXVX48 VXW FUT 20161130 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX48 VXW FUT 20161130 000000004067+06100-06100-06100+06100+05490-05075+10000+000000000169250+