0 CFX 20161012SFC 201610121722U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000756700 T BRLBUSD$0000312949 T CADCUSD$0000754830 T CHFSUSD$0001009897 T CNYCUSD$0000148820 T COPEUSD$0000000344 T CZKKUSD$0000040760 T DKKFUSD$0000148077 T EURUUSD$0001101500 T GBPLUSD$0001220200 T HKDHUSD$0000128915 T HUFHUSD$0000003605 T JPYYUSD$0000009591 T KRWWUSD$0000000889 T MXNPUSD$0000052812 T MYRMUSD$0000238180 T NOKNUSD$0000121672 T NZDZUSD$0000707200 T PLNPUSD$0000256134 T RUBRUSD$0000015888 T SEKKUSD$0000113056 T SGDJUSD$0000721969 T THBOUSD$0000028034 T TRYTUSD$0000324254 T TWDQUSD$0000031612 T ZARZUSD$0000070338 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161020161002201611201701 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161019 0095638000000000003580300003000000460019178 01000020161019RVX M 00000000N0000000 B CBORVX OOP 20161116 0077507900000000002870300003000000550095890 01000020161116RVX M 00000000N0000000 B CBORVX OOP 20161221 0070330600000000002870300003000000730191781 01000020161221RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201610201610022016112016110320161220161204201701201701 100010001100 19 16 21 18 3 VIX 1005201702201702062017032017030720170420170408201705201705 100010001100 15 22 19 17 3 VIX 1009201706201706 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161019 0109491200075000005650300003000000460019178 01000020161019VIX M 00000000N0000000 B CBOBVZ OOP 20161116 0082267500075000003650300003000000550095890 01000020161116VIX M 00000000N0000000 B CBOBVZ OOP 20161221 0067364200075000003650300003000000730191781 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20161012 0146642200075000000000300003000000460000000 01000020161012VIX M 00000000Y0016160+ B CBOVIX OOP 20161019 0098492200075000005650300003000000460019178 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161026 0090696600075000000000300003000000480038356 01000020161026VIX M 00000000N0000000 B CBOVIX OOP 20161102 0086651700075000000000300003000000500057534 01000020161102VIX M 00000000N0000000 B CBOVIX OOP 20161109 0100517900075000000000300003000000520076712 01000020161109VIX M 00000000N0000000 B CBOVIX OOP 20161116 0097148500075000003650300003000000550095890 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0079891800075000003650300003000000730191781 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0071565600075000002600300003000000910268493 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0067175800075000002600300003000001030345206 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0061739000075000002600300003000001180441096 01000020170322VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161019 001500000000-00000-00119-00119-00119+00119+00239-00239-00237+ 82CBORVX RVX OOPC 20161019 001500000237+00358-00358-00352+00352+00322-00190+09989+008382030006325+ 81CBORVX RVX OOPP 20161019 001500000000-00000-00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20161019 001500000002-00000+00000+00006-00006-00000+00132-00010-008397220000001+ 81CBORVX RVX OOPC 20161019 001600000000-00000-00119-00119-00118+00118+00238-00238-00232+ 82CBORVX RVX OOPC 20161019 001600000232+00358-00358-00338+00338+00322-00160+09942+008394110005329+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00000+00000+00001-00001-00000+00000+00006- 82CBORVX RVX OOPP 20161019 001600000006-00000+00000+00020-00020-00000+00162-00057-008397290000005+ 81CBORVX RVX OOPC 20161019 001700000000-00000-00118-00118-00114+00114+00237-00237-00221+ 82CBORVX RVX OOPC 20161019 001700000221+00356-00356-00311+00311+00322-00130+09775+008396310004346+ 81CBORVX RVX OOPP 20161019 001700000000+00000+00002+00002+00005-00005-00002+00002+00018- 82CBORVX RVX OOPP 20161019 001700000018-00002+00002+00047-00047-00001+00192-00223-008397290000022+ 81CBORVX RVX OOPC 20161019 001800000000-00000-00115-00115-00107+00107+00232-00232-00199+ 82CBORVX RVX OOPC 20161019 001800000199+00351-00351-00269+00269+00320-00102+09351+008396880003398+ 81CBORVX RVX OOPP 20161019 001800000000+00000+00005+00005+00012-00012-00007+00007+00039- 82CBORVX RVX OOPP 20161019 001800000039-00007+00007+00089-00089-00002+00220-00647-008397290000073+ 81CBORVX RVX OOPC 20161019 001900000000-00000-00107-00107-00094+00094+00222-00222-00167+ 82CBORVX RVX OOPC 20161019 001900000167+00339-00339-00215+00215+00316-00076+08532+008397070002522+ 81CBORVX RVX OOPP 20161019 001900000000+00000+00012+00012+00025-00025-00017+00017+00071- 82CBORVX RVX OOPP 20161019 001900000071-00019+00019+00142-00142-00006+00246-01466-008397300000198+ 81CBORVX RVX OOPC 20161019 002000000000-00000-00095-00095-00076+00076+00201-00201-00129+ 82CBORVX RVX OOPC 20161019 002000000129+00315-00315-00160+00160+00308-00054+07228+008723310001794+ 81CBORVX RVX OOPP 20161019 002000000000+00000+00025+00025+00043-00043-00038+00038+00109- 82CBORVX RVX OOPP 20161019 002000000109-00043+00043+00198-00198-00014+00268-02771-008723460000470+ 81CBORVX RVX OOPC 20161019 002100000000-00000-00078-00078-00058+00058+00172-00172-00095+ 82CBORVX RVX OOPC 20161019 002100000095+00278-00278-00114+00114+00295-00037+05729+009242140001250+ 81CBORVX RVX OOPP 20161019 002100000000+00000+00041+00041+00061-00061-00066+00066+00144- 82CBORVX RVX OOPP 20161019 002100000144-00080+00080+00244-00244-00028+00285-04269-009242280000925+ 81CBORVX RVX OOPC 20161019 002200000000-00000-00062-00062-00043+00043+00141-00141-00068+ 82CBORVX RVX OOPC 20161019 002200000068+00235-00235-00081+00081+00276-00026+04367+009885320000875+ 81CBORVX RVX OOPP 20161019 002200000000+00000+00058+00058+00077-00077-00098+00098+00170- 82CBORVX RVX OOPP 20161019 002200000170-00123+00123+00277-00277-00046+00296-05631-009885450001550+ 81CBORVX RVX OOPC 20161019 002300000000-00000-00047-00047-00030+00030+00112-00112-00047+ 82CBORVX RVX OOPC 20161019 002300000047+00193-00193-00055+00055+00255-00018+03212+010208680000586+ 81CBORVX RVX OOPP 20161019 002300000000+00000+00072+00072+00089-00089-00127+00127+00191- 82CBORVX RVX OOPP 20161019 002300000191-00166+00166+00303-00303-00067+00305-06786-010208820002260+ 81CBORVX RVX OOPC 20161019 002400000000-00000-00036-00036-00022+00022+00088-00088-00034+ 82CBORVX RVX OOPC 20161019 002400000034+00155-00155-00040+00040+00231-00013+02403+010930080000425+ 81CBORVX RVX OOPP 20161019 002400000000+00000+00083+00083+00097-00097-00151+00151+00204- 82CBORVX RVX OOPP 20161019 002400000204-00203+00203+00318-00318-00092+00309-07595-010930250003100+ 81CBORVX RVX OOPC 20161019 002500000000-00000-00027-00027-00016+00016+00067-00067-00024+ 82CBORVX RVX OOPC 20161019 002500000024+00122-00122-00028+00028+00206-00009+01756+011359910000296+ 81CBORVX RVX OOPP 20161019 002500000000+00000+00093+00093+00103-00103-00172+00172+00214- 82CBORVX RVX OOPP 20161019 002500000214-00236+00236+00330-00330-00116+00313-08242-011360110003971+ 81CBORVX RVX OOPC 20161019 002600000000-00000-00021-00021-00012+00012+00053-00053-00019+ 82CBORVX RVX OOPC 20161019 002600000019+00098-00098-00022+00022+00182-00007+01368+012145630000232+ 81CBORVX RVX OOPP 20161019 002600000000+00000+00098+00098+00107-00107-00185+00185+00220- 82CBORVX RVX OOPP 20161019 002600000220-00260+00260+00336-00336-00140+00315-08630-012145860004906+ 81CBORVX RVX OOPC 20161019 002700000000-00000-00015-00015-00008+00008+00039-00039-00012+ 82CBORVX RVX OOPC 20161019 002700000012+00074-00074-00014+00014+00159-00004+00936+012145630000147+ 81CBORVX RVX OOPP 20161019 002700000000+00000+00105+00105+00111-00111-00200+00200+00226- 82CBORVX RVX OOPP 20161019 002700000226-00284+00284+00344-00344-00163+00318-09062-012145940005821+ 81CBORVX RVX OOPC 20161019 002800000000-00000-00010-00010-00005+00005+00028-00028-00008+ 82CBORVX RVX OOPC 20161019 002800000008+00055-00055-00009+00009+00137-00003+00623+012145630000091+ 81CBORVX RVX OOPP 20161019 002800000000+00000+00109+00109+00114-00114-00211+00211+00231- 82CBORVX RVX OOPP 20161019 002800000231-00304+00304+00349-00349-00185+00319-09375-012146050006766+ 81CBORVX RVX OOPC 20161019 002900000000-00000-00007-00007-00003+00003+00019-00019-00005+ 82CBORVX RVX OOPC 20161019 002900000005+00039-00039-00005+00005+00116-00002+00406+012145630000056+ 81CBORVX RVX OOPP 20161019 002900000000+00000+00113+00113+00116-00116-00220+00220+00234- 82CBORVX RVX OOPP 20161019 002900000234-00319+00319+00352-00352-00206+00320-09592-012146230007730+ 81CBORVX RVX OOPC 20161019 003000000000-00000-00005-00005-00002+00002+00013-00013-00003+ 82CBORVX RVX OOPC 20161019 003000000003+00028-00028-00003+00003+00097-00001+00258+012145630000033+ 81CBORVX RVX OOPP 20161019 003000000000+00000+00115+00115+00117-00117-00226+00226+00236- 82CBORVX RVX OOPP 20161019 003000000236-00330+00330+00355-00355-00225+00321-09740-012146500008708+ 81CBORVX RVX OOPC 20161019 003250000000-00000-00001-00001-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20161019 003250000001+00011-00011-00001+00001+00058-00000+00077+012145640000009+ 81CBORVX RVX OOPP 20161019 003250000000+00000+00118+00118+00119-00119-00234+00234+00238- 82CBORVX RVX OOPP 20161019 003250000238-00347+00347+00357-00357-00264+00322-09921-012148080011183+ 81CBORVX RVX OOPC 20161019 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161019 003500000000+00004-00004-00000+00000+00032-00000+00021+012145640000002+ 81CBORVX RVX OOPP 20161019 003500000000+00000+00119+00119+00119-00119-00237+00237+00238- 82CBORVX RVX OOPP 20161019 003500000238-00354+00354+00358-00358-00290+00322-09977-012153420013676+ 81CBORVX RVX OOPC 20161019 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 003750000000+00001-00001-00000+00000+00017-00000+00005+012145740000001+ 81CBORVX RVX OOPP 20161019 003750000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBORVX RVX OOPP 20161019 003750000238-00357+00357+00358-00358-00306+00322-09993-012172780016174+ 81CBORVX RVX OOPC 20161019 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 004000000000+00000-00000-00000+00000+00008-00000+00001+012146110000000+ 81CBORVX RVX OOPP 20161019 004000000000+00000+00119+00119+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161019 004000000238-00358+00358+00358-00358-00314+00322-09997-012243890018674+ 81CBORVX RVX OOPC 20161019 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 004250000000+00000-00000-00000+00000+00005-00000+00001+013163990000000+ 81CBORVX RVX OOPP 20161019 004250000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161019 004250000238-00358+00358+00358-00358-00318+00322-09998-012475030021173+ 81CBORVX RVX OOPC 20161019 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 004500000000+00000-00000-00000+00000+00004-00000+00001+014165570000000+ 81CBORVX RVX OOPP 20161019 004500000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161019 004500000238-00358+00358+00358-00358-00320+00322-09998-012993600023673+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 004750000000+00000-00000-00000+00000+00003-00000+00001+015106400000000+ 81CBORVX RVX OOPP 20161019 004750000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161019 004750000238-00358+00358+00358-00358-00321+00322-09998-013722560026173+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 005000000000+00000-00000-00000+00000+00002-00000+00000+015993900000000+ 81CBORVX RVX OOPP 20161019 005000000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161019 005000000238-00358+00358+00358-00358-00321+00322-09999-014504860028673+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 005500000000+00000-00000-00000+00000+00001-00000+00000+017629610000000+ 81CBORVX RVX OOPP 20161019 005500000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161019 005500000238-00358+00358+00358-00358-00322+00322-09999-016004270033672+ 81CBORVX RVX OOPC 20161019 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 006000000000+00000-00000-00000+00000+00001-00000+00000+019109760000000+ 81CBORVX RVX OOPP 20161019 006000000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161019 006000000238-00358+00358+00358-00358-00322+00322-09999-017367370038672+ 81CBORVX RVX OOPC 20161019 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 006500000000+00000-00000-00000+00000+00001-00000+00000+020458040000000+ 81CBORVX RVX OOPP 20161019 006500000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161019 006500000238-00358+00358+00358-00358-00322+00322-09999-018611930043671+ 81CBORVX RVX OOPC 20161019 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 007000000000+00000-00000-00000+00000+00001-00000+00000+021699650000000+ 81CBORVX RVX OOPP 20161019 007000000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161019 007000000238-00358+00358+00358-00358-00322+00322-09999-019749820048671+ 81CBORVX RVX OOPC 20161116 001400000001-00001-00096-00096-00093+00093+00191-00191-00186+ 82CBORVX RVX OOPC 20161116 001400000186+00287-00287-00277+00277+00258-00202+09887+006023050007137+ 81CBORVX RVX OOPP 20161116 001400000000+00000+00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20161116 001400000004-00001+00001+00009-00009-00000+00056-00109-006038640000016+ 81CBORVX RVX OOPC 20161116 001500000001-00001-00095-00095-00091+00091+00189-00189-00181+ 82CBORVX RVX OOPC 20161116 001500000181+00284-00284-00267+00267+00257-00178+09724+006031830006165+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00002+00002+00003-00003-00003+00003+00009- 82CBORVX RVX OOPP 20161116 001500000009-00004+00004+00019-00019-00001+00080-00271-006038650000044+ 81CBORVX RVX OOPC 20161116 001600000001-00001-00092-00092-00088+00088+00186-00186-00172+ 82CBORVX RVX OOPC 20161116 001600000172+00280-00280-00251+00251+00256-00153+09424+006035110005226+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00004+00004+00007-00007-00007+00007+00018- 82CBORVX RVX OOPP 20161116 001600000018-00008+00008+00035-00035-00003+00105-00570-006038670000104+ 81CBORVX RVX OOPC 20161116 001700000001-00001-00089-00089-00082+00082+00179-00179-00160+ 82CBORVX RVX OOPC 20161116 001700000160+00272-00272-00230+00230+00252-00128+08949+006036540004337+ 81CBORVX RVX OOPP 20161116 001700000000+00000+00008+00008+00012-00012-00013+00013+00030- 82CBORVX RVX OOPP 20161116 001700000030-00017+00017+00056-00056-00006+00130-01046-006038680000214+ 81CBORVX RVX OOPC 20161116 001800000001-00001-00083-00083-00075+00075+00169-00169-00144+ 82CBORVX RVX OOPC 20161116 001800000144+00259-00259-00203+00203+00247-00105+08284+006037250003519+ 81CBORVX RVX OOPP 20161116 001800000000+00000+00014+00014+00019-00019-00023+00023+00046- 82CBORVX RVX OOPP 20161116 001800000046-00029+00029+00083-00083-00012+00153-01710-006038710000395+ 81CBORVX RVX OOPC 20161116 001900000001-00001-00074-00074-00066+00066+00154-00154-00124+ 82CBORVX RVX OOPC 20161116 001900000124+00237-00237-00173+00173+00236-00086+07331+006558390002899+ 81CBORVX RVX OOPP 20161116 001900000000+00000+00022+00022+00029-00029-00039+00039+00066- 82CBORVX RVX OOPP 20161116 001900000066-00051+00051+00113-00113-00023+00172-02663-006559460000775+ 81CBORVX RVX OOPC 20161116 002000000001-00001-00066-00066-00057+00057+00137-00137-00106+ 82CBORVX RVX OOPC 20161116 002000000106+00214-00214-00147+00147+00223-00071+06403+007031170002400+ 81CBORVX RVX OOPP 20161116 002000000000+00000+00031+00031+00038-00038-00055+00055+00084- 82CBORVX RVX OOPP 20161116 002000000084-00074+00074+00139-00139-00036+00187-03591-007032050001275+ 81CBORVX RVX OOPC 20161116 002100000001-00001-00058-00058-00049+00049+00121-00121-00091+ 82CBORVX RVX OOPC 20161116 002100000091+00191-00191-00124+00124+00207-00060+05558+007463830002000+ 81CBORVX RVX OOPP 20161116 002100000000+00000+00039+00039+00046-00046-00071+00071+00100- 82CBORVX RVX OOPP 20161116 002100000100-00097+00097+00161-00161-00051+00198-04436-007464620001875+ 81CBORVX RVX OOPC 20161116 002200000001-00001-00050-00050-00042+00042+00107-00107-00078+ 82CBORVX RVX OOPC 20161116 002200000078+00169-00169-00107+00107+00191-00051+04843+008036990001725+ 81CBORVX RVX OOPP 20161116 002200000001+00001+00046+00046+00052-00052-00086+00086+00112- 82CBORVX RVX OOPP 20161116 002200000112-00119+00119+00179-00179-00068+00207-05151-008037720002600+ 81CBORVX RVX OOPC 20161116 002300000000-00000-00044-00044-00037+00037+00094-00094-00068+ 82CBORVX RVX OOPC 20161116 002300000068+00150-00150-00092+00092+00176-00044+04226+008440950001475+ 81CBORVX RVX OOPP 20161116 002300000001+00001+00053+00053+00058-00058-00098+00098+00123- 82CBORVX RVX OOPP 20161116 002300000123-00138+00138+00194-00194-00083+00214-05768-008441660003350+ 81CBORVX RVX OOPC 20161116 002400000000-00000-00039-00039-00032+00032+00083-00083-00058+ 82CBORVX RVX OOPC 20161116 002400000058+00133-00133-00079+00079+00161-00037+03669+008691260001242+ 81CBORVX RVX OOPP 20161116 002400000001+00001+00058+00058+00063-00063-00110+00110+00132- 82CBORVX RVX OOPP 20161116 002400000132-00155+00155+00207-00207-00098+00221-06325-008691940004115+ 81CBORVX RVX OOPC 20161116 002500000000-00000-00034-00034-00028+00028+00073-00073-00051+ 82CBORVX RVX OOPC 20161116 002500000051+00118-00118-00069+00069+00147-00032+03221+009046380001077+ 81CBORVX RVX OOPP 20161116 002500000001+00001+00063+00063+00067-00067-00119+00119+00140- 82CBORVX RVX OOPP 20161116 002500000140-00170+00170+00217-00217-00111+00226-06772-009047040004951+ 81CBORVX RVX OOPC 20161116 002600000000-00000-00030-00030-00024+00024+00065-00065-00044+ 82CBORVX RVX OOPC 20161116 002600000044+00106-00106-00060+00060+00135-00028+02843+009380810000942+ 81CBORVX RVX OOPP 20161116 002600000001+00001+00067+00067+00070-00070-00127+00127+00146- 82CBORVX RVX OOPP 20161116 002600000146-00183+00183+00226-00226-00124+00230-07151-009381460005815+ 81CBORVX RVX OOPC 20161116 002700000000-00000-00026-00026-00021+00021+00058-00058-00039+ 82CBORVX RVX OOPC 20161116 002700000039+00094-00094-00052+00052+00123-00024+02487+009586900000807+ 81CBORVX RVX OOPP 20161116 002700000001+00001+00070+00070+00073-00073-00135+00135+00152- 82CBORVX RVX OOPP 20161116 002700000152-00195+00195+00234-00234-00136+00234-07507-009587530006679+ 81CBORVX RVX OOPC 20161116 002800000000-00000-00024-00024-00019+00019+00051-00051-00034+ 82CBORVX RVX OOPC 20161116 002800000034+00084-00084-00046+00046+00112-00021+02203+009856270000709+ 81CBORVX RVX OOPP 20161116 002800000001+00001+00073+00073+00076-00076-00141+00141+00156- 82CBORVX RVX OOPP 20161116 002800000156-00204+00204+00240-00240-00147+00237-07790-009856870007580+ 81CBORVX RVX OOPC 20161116 002900000000-00000-00021-00021-00017+00017+00046-00046-00030+ 82CBORVX RVX OOPC 20161116 002900000030+00075-00075-00040+00040+00102-00018+01948+010074450000619+ 81CBORVX RVX OOPP 20161116 002900000001+00001+00076+00076+00078-00078-00147+00147+00160- 82CBORVX RVX OOPP 20161116 002900000160-00213+00213+00246-00246-00156+00240-08045-010075030008490+ 81CBORVX RVX OOPC 20161116 003000000000-00000-00018-00018-00014+00014+00040-00040-00026+ 82CBORVX RVX OOPC 20161116 003000000026+00066-00066-00035+00035+00093-00016+01702+010198780000530+ 81CBORVX RVX OOPP 20161116 003000000001+00001+00078+00078+00080-00080-00152+00152+00164- 82CBORVX RVX OOPP 20161116 003000000164-00222+00222+00251-00251-00166+00242-08291-010199340009400+ 81CBORVX RVX OOPC 20161116 003250000000-00000-00014-00014-00011+00011+00030-00030-00019+ 82CBORVX RVX OOPC 20161116 003250000019+00050-00050-00025+00025+00073-00011+01249+010586880000376+ 81CBORVX RVX OOPP 20161116 003250000001+00001+00083+00083+00084-00084-00162+00162+00171- 82CBORVX RVX OOPP 20161116 003250000171-00238+00238+00261-00261-00185+00247-08744-010587330011745+ 81CBORVX RVX OOPC 20161116 003500000000-00000-00010-00010-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20161116 003500000014+00038-00038-00019+00019+00058-00008+00939+010968200000276+ 81CBORVX RVX OOPP 20161116 003500000001+00001+00087+00087+00087-00087-00170+00170+00176- 82CBORVX RVX OOPP 20161116 003500000176-00250+00250+00267-00267-00200+00250-09055-010968480014144+ 81CBORVX RVX OOPC 20161116 003750000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20161116 003750000009+00027-00027-00012+00012+00044-00005+00642+010968220000177+ 81CBORVX RVX OOPP 20161116 003750000001+00001+00090+00090+00089-00089-00176+00176+00181- 82CBORVX RVX OOPP 20161116 003750000181-00261+00261+00274-00274-00214+00253-09352-010968220016544+ 81CBORVX RVX OOPC 20161116 004000000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20161116 004000000006+00019-00019-00008+00008+00033-00003+00436+010968240000114+ 81CBORVX RVX OOPP 20161116 004000000001+00001+00092+00092+00091-00091-00181+00181+00184- 82CBORVX RVX OOPP 20161116 004000000184-00269+00269+00278-00278-00225+00255-09558-010967720018979+ 81CBORVX RVX OOPC 20161116 004250000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20161116 004250000004+00013-00013-00005+00005+00025-00002+00294+010968250000073+ 81CBORVX RVX OOPP 20161116 004250000001+00001+00093+00093+00092-00092-00185+00185+00186- 82CBORVX RVX OOPP 20161116 004250000186-00275+00275+00281-00281-00234+00256-09700-010966820021437+ 81CBORVX RVX OOPC 20161116 004500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161116 004500000003+00009-00009-00004+00004+00019-00001+00198+010968260000047+ 81CBORVX RVX OOPP 20161116 004500000001+00001+00095+00095+00093-00093-00187+00187+00187- 82CBORVX RVX OOPP 20161116 004500000187-00279+00279+00282-00282-00240+00257-09796-010965280023909+ 81CBORVX RVX OOPC 20161116 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161116 004750000002+00006-00006-00002+00002+00014-00001+00133+010968270000030+ 81CBORVX RVX OOPP 20161116 004750000001+00001+00095+00095+00093-00093-00189+00189+00188- 82CBORVX RVX OOPP 20161116 004750000188-00282+00282+00284-00284-00245+00257-09861-010962700026391+ 81CBORVX RVX OOPC 20161116 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20161116 005000000001+00004-00004-00002+00002+00010-00001+00089+010968280000020+ 81CBORVX RVX OOPP 20161116 005000000001+00001+00096+00096+00094-00094-00190+00190+00189- 82CBORVX RVX OOPP 20161116 005000000189-00284+00284+00284-00284-00249+00257-09905-010958430028879+ 81CBORVX RVX OOPC 20161116 005500000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20161116 005500000001+00002-00002-00001+00001+00005-00000+00040+010968280000008+ 81CBORVX RVX OOPP 20161116 005500000001+00001+00096+00096+00094-00094-00191+00191+00190- 82CBORVX RVX OOPP 20161116 005500000190-00286+00286+00285-00285-00253+00258-09955-010940250033865+ 81CBORVX RVX OOPC 20161116 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161116 006000000000+00001-00001-00000+00000+00003-00000+00018+010968310000004+ 81CBORVX RVX OOPP 20161116 006000000001+00001+00097+00097+00094-00094-00192+00192+00190- 82CBORVX RVX OOPP 20161116 006000000190-00287+00287+00286-00286-00256+00258-09977-010893300038858+ 81CBORVX RVX OOPC 20161116 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 006500000000+00000-00000-00000+00000+00002-00000+00008+010968310000002+ 81CBORVX RVX OOPP 20161116 006500000001+00001+00097+00097+00094-00094-00192+00192+00190- 82CBORVX RVX OOPP 20161116 006500000190-00288+00288+00286-00286-00257+00258-09987-010768470043853+ 81CBORVX RVX OOPC 20161116 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 007000000000+00000-00000-00000+00000+00001-00000+00003+010968210000001+ 81CBORVX RVX OOPP 20161116 007000000001+00001+00097+00097+00095-00095-00192+00192+00190- 82CBORVX RVX OOPP 20161116 007000000190-00288+00288+00286-00286-00258+00258-09993-010356300048849+ 81CBORVX RVX OOPC 20161221 001400000003-00003-00097-00097-00090+00090+00192-00192-00182+ 82CBORVX RVX OOPC 20161221 001400000182+00287-00287-00271+00271+00258-00199+09782+004869920007201+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00002+00002+00003-00003-00003+00003+00008- 82CBORVX RVX OOPP 20161221 001400000008-00004+00004+00015-00015-00001+00059-00253-005132970000050+ 81CBORVX RVX OOPC 20161221 001500000003-00003-00095-00095-00087+00087+00188-00188-00175+ 82CBORVX RVX OOPC 20161221 001500000175+00283-00283-00258+00258+00256-00177+09528+004991040006261+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00004+00004+00006-00006-00006+00006+00014- 82CBORVX RVX OOPP 20161221 001500000014-00008+00008+00027-00027-00003+00081-00498-005133740000108+ 81CBORVX RVX OOPC 20161221 001600000003-00003-00092-00092-00083+00083+00183-00183-00165+ 82CBORVX RVX OOPC 20161221 001600000165+00276-00276-00242+00242+00253-00154+09147+005043960005365+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00007+00007+00010-00010-00012+00012+00024- 82CBORVX RVX OOPP 20161221 001600000024-00015+00015+00043-00043-00006+00103-00870-005134640000210+ 81CBORVX RVX OOPC 20161221 001700000003-00003-00087-00087-00078+00078+00175-00175-00153+ 82CBORVX RVX OOPC 20161221 001700000153+00265-00265-00221+00221+00249-00132+08631+005071190004526+ 81CBORVX RVX OOPP 20161221 001700000000+00000+00012+00012+00015-00015-00020+00020+00036- 82CBORVX RVX OOPP 20161221 001700000036-00025+00025+00063-00063-00011+00125-01379-005135700000370+ 81CBORVX RVX OOPC 20161221 001800000002-00002-00081-00081-00071+00071+00163-00163-00137+ 82CBORVX RVX OOPC 20161221 001800000137+00249-00249-00196+00196+00240-00112+07892+005376260003835+ 81CBORVX RVX OOPP 20161221 001800000001+00001+00018+00018+00022-00022-00032+00032+00051- 82CBORVX RVX OOPP 20161221 001800000051-00042+00042+00088-00088-00019+00145-02108-005425160000678+ 81CBORVX RVX OOPC 20161221 001900000002-00002-00073-00073-00063+00063+00149-00149-00121+ 82CBORVX RVX OOPC 20161221 001900000121+00228-00228-00173+00173+00228-00097+07080+005858770003312+ 81CBORVX RVX OOPP 20161221 001900000001+00001+00026+00026+00030-00030-00046+00046+00067- 82CBORVX RVX OOPP 20161221 001900000067-00062+00062+00111-00111-00032+00160-02912-005899800001154+ 81CBORVX RVX OOPC 20161221 002000000002-00002-00066-00066-00056+00056+00134-00134-00108+ 82CBORVX RVX OOPC 20161221 002000000108+00208-00208-00152+00152+00214-00085+06337+006374470002916+ 81CBORVX RVX OOPP 20161221 002000000001+00001+00033+00033+00037-00037-00060+00060+00081- 82CBORVX RVX OOPP 20161221 002000000081-00082+00082+00132-00132-00046+00172-03650-006411810001756+ 81CBORVX RVX OOPC 20161221 002100000002-00002-00059-00059-00050+00050+00122-00122-00096+ 82CBORVX RVX OOPC 20161221 002100000096+00189-00189-00135+00135+00200-00075+05693+006800110002581+ 81CBORVX RVX OOPP 20161221 002100000001+00001+00039+00039+00043-00043-00072+00072+00092- 82CBORVX RVX OOPP 20161221 002100000092-00101+00101+00148-00148-00059+00182-04290-006835770002419+ 81CBORVX RVX OOPC 20161221 002200000002-00002-00054-00054-00045+00045+00111-00111-00086+ 82CBORVX RVX OOPC 20161221 002200000086+00173-00173-00121+00121+00187-00067+05142+007230640002320+ 81CBORVX RVX OOPP 20161221 002200000001+00001+00045+00045+00048-00048-00083+00083+00102- 82CBORVX RVX OOPP 20161221 002200000102-00117+00117+00162-00162-00073+00190-04837-007265690003156+ 81CBORVX RVX OOPC 20161221 002300000001-00001-00049-00049-00041+00041+00101-00101-00078+ 82CBORVX RVX OOPC 20161221 002300000078+00158-00158-00109+00109+00174-00060+04654+007541150002071+ 81CBORVX RVX OOPP 20161221 002300000002+00002+00050+00050+00052-00052-00093+00093+00111- 82CBORVX RVX OOPP 20161221 002300000111-00132+00132+00175-00175-00085+00197-05324-007576210003906+ 81CBORVX RVX OOPC 20161221 002400000001-00001-00044-00044-00037+00037+00092-00092-00070+ 82CBORVX RVX OOPC 20161221 002400000070+00145-00145-00099+00099+00162-00054+04234+007860940001871+ 81CBORVX RVX OOPP 20161221 002400000002+00002+00054+00054+00056-00056-00102+00102+00118- 82CBORVX RVX OOPP 20161221 002400000118-00145+00145+00185-00185-00097+00203-05742-007896430004705+ 81CBORVX RVX OOPC 20161221 002500000001-00001-00041-00041-00034+00034+00085-00085-00064+ 82CBORVX RVX OOPC 20161221 002500000064+00133-00133-00089+00089+00151-00049+03857+008122260001688+ 81CBORVX RVX OOPP 20161221 002500000002+00002+00058+00058+00059-00059-00110+00110+00124- 82CBORVX RVX OOPP 20161221 002500000124-00157+00157+00194-00194-00108+00208-06117-008158500005521+ 81CBORVX RVX OOPC 20161221 002600000001-00001-00037-00037-00031+00031+00078-00078-00058+ 82CBORVX RVX OOPC 20161221 002600000058+00122-00122-00081+00081+00141-00044+03532+008385490001537+ 81CBORVX RVX OOPP 20161221 002600000002+00002+00061+00061+00062-00062-00116+00116+00130- 82CBORVX RVX OOPP 20161221 002600000130-00167+00167+00202-00202-00118+00213-06441-008422680006368+ 81CBORVX RVX OOPC 20161221 002700000001-00001-00034-00034-00028+00028+00071-00071-00053+ 82CBORVX RVX OOPC 20161221 002700000053+00113-00113-00074+00074+00132-00040+03229+008587100001390+ 81CBORVX RVX OOPP 20161221 002700000002+00002+00064+00064+00065-00065-00123+00123+00135- 82CBORVX RVX OOPP 20161221 002700000135-00177+00177+00210-00210-00127+00217-06743-008625490007220+ 81CBORVX RVX OOPC 20161221 002800000001-00001-00031-00031-00026+00026+00066-00066-00049+ 82CBORVX RVX OOPC 20161221 002800000049+00104-00104-00068+00068+00123-00037+02972+008810280001273+ 81CBORVX RVX OOPP 20161221 002800000002+00002+00067+00067+00067-00067-00128+00128+00139- 82CBORVX RVX OOPP 20161221 002800000139-00185+00185+00216-00216-00136+00220-06999-008849970008101+ 81CBORVX RVX OOPC 20161221 002900000001-00001-00029-00029-00024+00024+00061-00061-00044+ 82CBORVX RVX OOPC 20161221 002900000044+00096-00096-00062+00062+00115-00033+02726+008974740001156+ 81CBORVX RVX OOPP 20161221 002900000002+00002+00070+00070+00069-00069-00133+00133+00144- 82CBORVX RVX OOPP 20161221 002900000144-00193+00193+00222-00222-00144+00224-07244-009015980008982+ 81CBORVX RVX OOPC 20161221 003000000001-00001-00027-00027-00022+00022+00056-00056-00041+ 82CBORVX RVX OOPC 20161221 003000000041+00089-00089-00056+00056+00108-00030+02498+009108160001046+ 81CBORVX RVX OOPP 20161221 003000000002+00002+00072+00072+00071-00071-00138+00138+00147- 82CBORVX RVX OOPP 20161221 003000000147-00201+00201+00227-00227-00151+00227-07471-009151180009871+ 81CBORVX RVX OOPC 20161221 003250000001-00001-00022-00022-00017+00017+00046-00046-00033+ 82CBORVX RVX OOPC 20161221 003250000033+00073-00073-00045+00045+00091-00024+02024+009422120000826+ 81CBORVX RVX OOPP 20161221 003250000002+00002+00077+00077+00075-00075-00148+00148+00155- 82CBORVX RVX OOPP 20161221 003250000155-00217+00217+00238-00238-00168+00233-07943-009470230012147+ 81CBORVX RVX OOPC 20161221 003500000000-00000-00018-00018-00014+00014+00038-00038-00027+ 82CBORVX RVX OOPC 20161221 003500000027+00061-00061-00037+00037+00078-00019+01668+009734900000669+ 81CBORVX RVX OOPP 20161221 003500000002+00002+00081+00081+00078-00078-00156+00156+00161- 82CBORVX RVX OOPP 20161221 003500000161-00229+00229+00247-00247-00181+00238-08297-009788740014487+ 81CBORVX RVX OOPC 20161221 003750000000-00000-00015-00015-00012+00012+00031-00031-00022+ 82CBORVX RVX OOPC 20161221 003750000022+00050-00050-00030+00030+00065-00015+01353+009904340000527+ 81CBORVX RVX OOPP 20161221 003750000003+00003+00084+00084+00081-00081-00163+00163+00166- 82CBORVX RVX OOPP 20161221 003750000166-00239+00239+00254-00254-00193+00242-08612-009965770016841+ 81CBORVX RVX OOPC 20161221 004000000000-00000-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20161221 004000000017+00041-00041-00024+00024+00055-00012+01104+010061170000419+ 81CBORVX RVX OOPP 20161221 004000000003+00003+00086+00086+00083-00083-00168+00168+00171- 82CBORVX RVX OOPP 20161221 004000000171-00248+00248+00260-00260-00203+00245-08859-010131420019230+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20161221 004250000014+00034-00034-00019+00019+00047-00010+00890+010145880000328+ 81CBORVX RVX OOPP 20161221 004250000003+00003+00089+00089+00085-00085-00173+00173+00174- 82CBORVX RVX OOPP 20161221 004250000174-00256+00256+00264-00264-00212+00248-09072-010227380021635+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20161221 004500000012+00028-00028-00016+00016+00040-00008+00746+010325540000271+ 81CBORVX RVX OOPP 20161221 004500000003+00003+00090+00090+00086-00086-00176+00176+00176- 82CBORVX RVX OOPP 20161221 004500000176-00261+00261+00268-00268-00218+00249-09215-010417770024075+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20161221 004750000009+00023-00023-00012+00012+00033-00006+00592+010325930000207+ 81CBORVX RVX OOPP 20161221 004750000003+00003+00092+00092+00088-00088-00180+00180+00179- 82CBORVX RVX OOPP 20161221 004750000179-00266+00266+00271-00271-00225+00251-09368-010435070026508+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20161221 005000000007+00018-00018-00010+00010+00028-00005+00470+010326260000159+ 81CBORVX RVX OOPP 20161221 005000000003+00003+00093+00093+00089-00089-00182+00182+00181- 82CBORVX RVX OOPP 20161221 005000000181-00271+00271+00274-00274-00231+00252-09489-010455780028956+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20161221 005500000004+00012-00012-00006+00006+00019-00003+00297+010326810000095+ 81CBORVX RVX OOPP 20161221 005500000003+00003+00095+00095+00090-00090-00186+00186+00183- 82CBORVX RVX OOPP 20161221 005500000183-00277+00277+00277-00277-00239+00254-09660-010509710033885+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161221 006000000003+00008-00008-00004+00004+00013-00002+00188+010327250000057+ 81CBORVX RVX OOPP 20161221 006000000003+00003+00096+00096+00091-00091-00189+00189+00185- 82CBORVX RVX OOPP 20161221 006000000185-00281+00281+00280-00280-00245+00255-09766-010584600038840+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20161221 006500000002+00005-00005-00002+00002+00009-00001+00120+010327600000035+ 81CBORVX RVX OOPP 20161221 006500000003+00003+00097+00097+00091-00091-00191+00191+00186- 82CBORVX RVX OOPP 20161221 006500000186-00284+00284+00281-00281-00249+00256-09833-010685620043810+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20161221 007000000001+00003-00003-00001+00001+00006-00001+00078+010327900000022+ 81CBORVX RVX OOPP 20161221 007000000003+00003+00097+00097+00092-00092-00192+00192+00187- 82CBORVX RVX OOPP 20161221 007000000187-00285+00285+00282-00282-00251+00256-09875-010816950048790+ 81CBOBVZ VIX OOPC 20161019 001000000004+00003+00001+00001+00011+00009+00000+00000+00024+ 82CBOBVZ VIX OOPC 20161019 001000000023+00001-00001-00048+00048+00001-00029+00049+010949110000965+ 81CBOBVZ VIX OOPP 20161019 001000000005-00005-00003-00002-00012-00010-00001-00001-00026- 82CBOBVZ VIX OOPP 20161019 001000000024-00001-00001-00050-00049-00000+00029-00049-010949110000023+ 81CBOBVZ VIX OOPC 20161019 001100000009+00007+00004+00003+00019+00017+00001+00001+00037+ 82CBOBVZ VIX OOPC 20161019 001100000036+00000+00000+00063+00063+00001-00029+00054+010949110000965+ 81CBOBVZ VIX OOPP 20161019 001100000010-00008-00005-00004-00020-00018-00002-00002-00038- 82CBOBVZ VIX OOPP 20161019 001100000037-00001-00001-00064-00064-00000+00029-00054-010949110000025+ 81CBOBVZ VIX OOPC 20161019 001200000015+00013+00007+00006+00030+00028+00003+00002+00051+ 82CBOBVZ VIX OOPC 20161019 001200000050+00001+00001+00074+00075+00001-00029+00081+010949110000965+ 81CBOBVZ VIX OOPP 20161019 001200000016-00014-00008-00006-00030-00028-00004-00003-00051- 82CBOBVZ VIX OOPP 20161019 001200000051-00002-00001-00074-00075-00000+00029-00081-010949110000030+ 81CBOBVZ VIX OOPC 20161019 001300000024+00021+00013+00010+00041+00039+00006+00004+00062+ 82CBOBVZ VIX OOPC 20161019 001300000062+00003+00002+00081+00083+00001-00029+00295+010949110000960+ 81CBOBVZ VIX OOPP 20161019 001300000024-00021-00013-00010-00041-00039-00007-00005-00062- 82CBOBVZ VIX OOPP 20161019 001300000063-00003-00002-00081-00083-00000+00029-00295-010949110000036+ 81CBOBVZ VIX OOPC 20161019 001400000028+00025+00015+00011+00047+00046+00006+00003+00066+ 82CBOBVZ VIX OOPC 20161019 001400000068+00001+00002-00081+00083+00002-00027+01021+010949110000910+ 81CBOBVZ VIX OOPP 20161019 001400000028-00025-00015-00011-00047-00046-00006-00003-00066- 82CBOBVZ VIX OOPP 20161019 001400000068-00001-00002+00081-00083-00002+00027-01021-010949110000090+ 81CBOBVZ VIX OOPC 20161019 001500000015+00013+00001-00004-00033+00034+00012-00015-00050+ 82CBOBVZ VIX OOPC 20161019 001500000052+00019-00022-00061+00062+00009-00020+02043+010949110000675+ 81CBOBVZ VIX OOPP 20161019 001500000014-00013-00002+00004+00033-00033-00013+00016+00050- 82CBOBVZ VIX OOPP 20161019 001500000051-00020+00022+00061-00062-00009+00020-02043-010949110000330+ 81CBOBVZ VIX OOPC 20161019 001600000000+00000+00017-00018-00018+00018+00030-00031-00032+ 82CBOBVZ VIX OOPC 20161019 001600000033+00040-00041-00039+00040+00016-00013+02411+010949110000435+ 81CBOBVZ VIX OOPP 20161019 001600000000-00000-00017+00018+00018-00018-00030+00031+00032- 82CBOBVZ VIX OOPP 20161019 001600000033-00040+00041+00039-00040-00016+00013-02411-010949110000565+ 81CBOBVZ VIX OOPC 20161019 001700000009-00009-00026-00027-00007+00007+00041-00042-00017+ 82CBOBVZ VIX OOPC 20161019 001700000017+00053-00053-00022+00022+00021-00007+01823+010949110000250+ 81CBOBVZ VIX OOPP 20161019 001700000010+00010+00027+00028+00006-00006-00042+00043+00016- 82CBOBVZ VIX OOPP 20161019 001700000016-00054+00054+00021-00021-00022+00007-01823-010949110000760+ 81CBOBVZ VIX OOPC 20161019 001800000010-00010-00026-00026-00003+00003+00042-00042-00011+ 82CBOBVZ VIX OOPC 20161019 001800000011+00055-00055-00014+00014+00024-00005+00961+010949110000160+ 81CBOBVZ VIX OOPP 20161019 001800000012+00012+00028+00028+00001-00001-00044+00044+00009- 82CBOBVZ VIX OOPP 20161019 001800000009-00057+00057+00012-00012-00024+00004-00961-010949110000860+ 81CBOBVZ VIX OOPC 20161019 001900000011-00011-00025-00025-00000-00000-00041-00041-00005+ 82CBOBVZ VIX OOPC 20161019 001900000005+00055-00055-00007+00007+00026-00003+00389+010949110000090+ 81CBOBVZ VIX OOPP 20161019 001900000011+00011+00025+00025+00001+00000+00041+00041+00005- 82CBOBVZ VIX OOPP 20161019 001900000005-00055+00055+00007-00007-00026+00003-00389-010949110000910+ 81CBOBVZ VIX OOPC 20161019 002000000010-00009-00022-00022-00001-00001-00036-00036-00003+ 82CBOBVZ VIX OOPC 20161019 002000000003+00051-00051-00004+00004+00026-00002+00143+010949110000054+ 81CBOBVZ VIX OOPP 20161019 002000000010+00010+00022+00022+00002+00002+00037+00037+00002- 82CBOBVZ VIX OOPP 20161019 002000000002-00051+00051+00004-00004-00027+00001-00143-010949110000950+ 81CBOBVZ VIX OOPC 20161019 002100000006-00006-00017-00016-00000-00000-00030-00030-00002+ 82CBOBVZ VIX OOPC 20161019 002100000003+00044-00044-00004+00004+00026-00001+00065+010949110000047+ 81CBOBVZ VIX OOPP 20161019 002100000006+00006+00016+00016+00000+00000-00029+00029+00003- 82CBOBVZ VIX OOPP 20161019 002100000003-00043+00043+00004-00004-00026+00001-00065-010949110000950+ 81CBOBVZ VIX OOPC 20161019 002200000004-00004-00012-00012-00000+00000+00024-00024-00002+ 82CBOBVZ VIX OOPC 20161019 002200000002+00037-00037-00003+00003+00026-00001+00044+010949110000042+ 81CBOBVZ VIX OOPP 20161019 002200000003+00003+00011+00011+00001-00001-00023+00023+00003- 82CBOBVZ VIX OOPP 20161019 002200000003-00036+00036+00004-00004-00026+00001-00044-010949110000950+ 81CBOBVZ VIX OOPC 20161019 002300000003-00002-00009-00009-00001+00001+00019-00019-00002+ 82CBOBVZ VIX OOPC 20161019 002300000002+00031-00031-00003+00003+00025-00001+00037+010949110000038+ 81CBOBVZ VIX OOPP 20161019 002300000002+00002+00008+00008+00002-00002-00018+00018+00003- 82CBOBVZ VIX OOPP 20161019 002300000003-00030+00030+00004-00004-00025+00001-00037-010949110000955+ 81CBOBVZ VIX OOPC 20161019 002400000001-00001-00006-00006-00001+00001+00014-00014-00002+ 82CBOBVZ VIX OOPC 20161019 002400000002+00025-00025-00003+00003+00024-00001+00034+010949110000034+ 81CBOBVZ VIX OOPP 20161019 002400000001+00001+00006+00006+00002-00002-00014+00014+00003- 82CBOBVZ VIX OOPP 20161019 002400000003-00025+00024+00003-00003-00024+00001-00034-010949110000960+ 81CBOBVZ VIX OOPC 20161019 002500000001-00001-00005-00004-00001+00001+00011-00011-00002+ 82CBOBVZ VIX OOPC 20161019 002500000002+00020-00020-00002+00002+00024-00001+00031+010949110000030+ 81CBOBVZ VIX OOPP 20161019 002500000000-00000-00004+00003+00002-00002-00010+00010+00003- 82CBOBVZ VIX OOPP 20161019 002500000003-00019+00019+00003-00003-00023+00001-00031-010949110000960+ 81CBOBVZ VIX OOPC 20161019 002600000000-00000-00003-00003-00001+00001+00008-00008-00002+ 82CBOBVZ VIX OOPC 20161019 002600000002+00016-00016-00002+00002+00022-00001+00029+010949110000027+ 81CBOBVZ VIX OOPP 20161019 002600000001-00001-00002+00002+00002-00002-00007+00007+00003- 82CBOBVZ VIX OOPP 20161019 002600000003-00015+00015+00003-00003-00022+00001-00029-010949110000960+ 81CBOBVZ VIX OOPC 20161019 002700000000+00000+00002-00002-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20161019 002700000002+00013-00013-00002+00002+00021-00001+00027+010949110000025+ 81CBOBVZ VIX OOPP 20161019 002700000002-00002-00000+00000+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20161019 002700000004-00011+00011+00004-00004-00021+00001-00027-010949110000955+ 81CBOBVZ VIX OOPC 20161019 002800000000+00000+00002-00001-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20161019 002800000001+00010-00010-00002+00002+00020-00001+00025+010949110000022+ 81CBOBVZ VIX OOPP 20161019 002800000002-00002-00000-00000-00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20161019 002800000003-00008+00008+00004-00004-00019+00001-00025-010949110000960+ 81CBOBVZ VIX OOPC 20161019 002900000000+00000+00001-00001-00001+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20161019 002900000001+00008-00008-00002+00002+00018-00001+00023+010949110000020+ 81CBOBVZ VIX OOPP 20161019 002900000002-00002-00001-00001-00003-00003-00002+00001+00003- 82CBOBVZ VIX OOPP 20161019 002900000003-00006+00006+00004-00004-00018+00001-00023-010949110000960+ 81CBOBVZ VIX OOPC 20161019 003000000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20161019 003000000001+00006-00006-00001+00001+00017-00001+00021+010949110000018+ 81CBOBVZ VIX OOPP 20161019 003000000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20161019 003000000003-00005+00004+00003-00003-00017+00001-00021-010949110000965+ 81CBOBVZ VIX OOPC 20161019 003250000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20161019 003250000001+00003-00003-00001+00001+00013-00000+00017+010949110000014+ 81CBOBVZ VIX OOPP 20161019 003250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161019 003250000003-00001+00001+00003-00003-00013+00001-00017-010949110000965+ 81CBOBVZ VIX OOPC 20161019 003500000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20161019 003500000001+00002-00002-00001+00001+00010-00000+00013+010949110000011+ 81CBOBVZ VIX OOPP 20161019 003500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161019 003500000003-00000-00000-00003-00003-00009+00001-00013-010949110000965+ 81CBOBVZ VIX OOPC 20161019 003750000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20161019 003750000001+00001-00001-00001+00001+00007-00000+00011+010949110000008+ 81CBOBVZ VIX OOPP 20161019 003750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161019 003750000003-00001-00001-00003-00003-00007+00001-00011-010949110000965+ 81CBOBVZ VIX OOPC 20161019 004000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20161019 004000000000+00001-00001-00001+00001+00005-00000+00008+010949110000007+ 81CBOBVZ VIX OOPP 20161019 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161019 004000000003-00002-00002-00003-00003-00004+00001-00008-010949110000965+ 81CBOBVZ VIX OOPC 20161019 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161019 004250000000+00001-00001-00000+00000+00004-00000+00007+010949110000005+ 81CBOBVZ VIX OOPP 20161019 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 004250000003-00002-00002-00003-00003-00003+00001-00007-010949110000965+ 81CBOBVZ VIX OOPC 20161019 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161019 004500000000+00001-00001-00000+00000+00003-00000+00005+010949110000004+ 81CBOBVZ VIX OOPP 20161019 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 004500000003-00002-00002-00003-00003-00002+00001-00005-010949110000965+ 81CBOBVZ VIX OOPC 20161019 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161019 004750000000+00001-00001-00000+00000+00002-00000+00004+010949110000003+ 81CBOBVZ VIX OOPP 20161019 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 004750000003-00003-00003-00003-00003-00001+00001-00004-010949110000965+ 81CBOBVZ VIX OOPC 20161019 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161019 005000000000+00001-00001-00000+00000+00001-00000+00003+010949110000003+ 81CBOBVZ VIX OOPP 20161019 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 005000000003-00003-00003-00003-00003-00000+00001-00003-010949110000965+ 81CBOBVZ VIX OOPC 20161116 001000000027+00023+00023+00019+00032+00028+00020+00016+00038+ 82CBOBVZ VIX OOPC 20161116 001000000034+00017+00013+00044+00041+00001+00027+00194+008226740000965+ 81CBOBVZ VIX OOPP 20161116 001000000028-00024-00024-00019-00033-00029-00020-00016-00038- 82CBOBVZ VIX OOPP 20161116 001000000035-00017-00013-00045-00042-00001-00027-00194-008226740000030+ 81CBOBVZ VIX OOPC 20161116 001100000033+00028+00029+00024+00038+00034+00025+00020+00044+ 82CBOBVZ VIX OOPC 20161116 001100000041+00021+00016+00051+00048+00002+00027+00291+008226740000960+ 81CBOBVZ VIX OOPP 20161116 001100000034-00029-00029-00024-00039-00035-00025-00020-00045- 82CBOBVZ VIX OOPP 20161116 001100000041-00022-00017-00051-00048-00002-00028-00291-008226740000035+ 81CBOBVZ VIX OOPC 20161116 001200000038+00033+00033+00028+00043+00039+00029+00023+00049+ 82CBOBVZ VIX OOPC 20161116 001200000046+00025+00019+00056+00054+00002+00028+00454+008226740000950+ 81CBOBVZ VIX OOPP 20161116 001200000038-00033-00033-00028-00043-00039-00029-00023-00049- 82CBOBVZ VIX OOPP 20161116 001200000046-00025-00019-00055-00054-00002-00028-00454-008226740000050+ 81CBOBVZ VIX OOPC 20161116 001300000033+00030+00028+00024+00039+00036+00024+00019+00044+ 82CBOBVZ VIX OOPC 20161116 001300000043+00020+00015+00051+00050+00000+00025+00697+008226740000850+ 81CBOBVZ VIX OOPP 20161116 001300000032-00029-00027-00023-00038-00035-00023-00018-00043- 82CBOBVZ VIX OOPP 20161116 001300000042-00019-00014-00050-00049-00000+00024-00697-008226740000160+ 81CBOBVZ VIX OOPC 20161116 001400000023+00020+00018+00014+00028+00026+00013+00009+00034+ 82CBOBVZ VIX OOPC 20161116 001400000033+00009+00005+00040+00040+00003-00020+00959+008226740000695+ 81CBOBVZ VIX OOPP 20161116 001400000023-00020-00018-00015-00028-00027-00013-00010-00034- 82CBOBVZ VIX OOPP 20161116 001400000033-00009-00005-00040-00040-00003+00020-00959-008226740000300+ 81CBOBVZ VIX OOPC 20161116 001500000011+00010+00006+00004+00016+00016+00001+00001-00022+ 82CBOBVZ VIX OOPC 20161116 001500000022+00003-00006-00028+00028+00007-00016+01140+008226740000535+ 81CBOBVZ VIX OOPP 20161116 001500000011-00010-00006-00004-00016-00016-00001-00001+00022- 82CBOBVZ VIX OOPP 20161116 001500000022-00003+00006+00028-00028-00007+00016-01140-008226740000465+ 81CBOBVZ VIX OOPC 20161116 001600000003+00003+00002-00003-00009+00008+00007-00008-00014+ 82CBOBVZ VIX OOPC 20161116 001600000014+00011-00013-00019+00020+00010-00012+01169+008226740000415+ 81CBOBVZ VIX OOPP 20161116 001600000003-00003-00002+00003+00009-00008-00007+00008+00014- 82CBOBVZ VIX OOPP 20161116 001600000014-00011+00013+00019-00020-00010+00012-01169-008226740000585+ 81CBOBVZ VIX OOPC 20161116 001700000002-00002-00007-00008-00003+00003+00012-00013-00008+ 82CBOBVZ VIX OOPC 20161116 001700000008+00017-00017-00013+00013+00012-00009+01057+008226740000320+ 81CBOBVZ VIX OOPP 20161116 001700000002+00002+00007+00007+00003-00003-00012+00012+00008- 82CBOBVZ VIX OOPP 20161116 001700000009-00016+00017+00013-00014-00011+00009-01057-008226740000675+ 81CBOBVZ VIX OOPC 20161116 001800000005-00005-00009-00010-00000+00000+00014-00014-00005+ 82CBOBVZ VIX OOPC 20161116 001800000005+00019-00019-00010+00010+00012-00008+00864+008226740000260+ 81CBOBVZ VIX OOPP 20161116 001800000004+00004+00009+00009+00001-00001-00014+00014+00006- 82CBOBVZ VIX OOPP 20161116 001800000006-00018+00019+00010-00010-00012+00008-00864-008226740000735+ 81CBOBVZ VIX OOPC 20161116 001900000005-00005-00010-00010-00001-00001-00014-00015-00004+ 82CBOBVZ VIX OOPC 20161116 001900000004+00019-00019-00008+00008+00012-00006+00660+008226740000220+ 81CBOBVZ VIX OOPP 20161116 001900000003+00003+00008+00008+00001-00001-00012+00013+00006- 82CBOBVZ VIX OOPP 20161116 001900000006-00017+00017+00010-00010-00012+00007-00660-008226740000760+ 81CBOBVZ VIX OOPC 20161116 002000000005-00005-00010-00010-00001-00001-00014-00014-00003+ 82CBOBVZ VIX OOPC 20161116 002000000003+00018-00018-00007+00007+00012-00006+00485+008226740000190+ 81CBOBVZ VIX OOPP 20161116 002000000005+00005+00010+00010+00001+00001+00014+00014+00003- 82CBOBVZ VIX OOPP 20161116 002000000003-00018+00018+00007-00007-00012+00006-00485-008226740000810+ 81CBOBVZ VIX OOPC 20161116 002100000006-00005-00010-00010-00002-00001-00014-00014-00002+ 82CBOBVZ VIX OOPC 20161116 002100000002+00018-00018-00005+00006+00012-00005+00355+008226740000160+ 81CBOBVZ VIX OOPP 20161116 002100000005+00004+00009+00009+00001+00000+00013+00013+00003- 82CBOBVZ VIX OOPP 20161116 002100000003-00017+00017+00006-00007-00012+00005-00355-008226740000830+ 81CBOBVZ VIX OOPC 20161116 002200000003-00003-00007-00007-00000+00001+00011-00011-00004+ 82CBOBVZ VIX OOPC 20161116 002200000004+00015-00015-00007+00007+00011-00005+00264+008226740000160+ 81CBOBVZ VIX OOPP 20161116 002200000005+00005+00009+00009+00002+00001+00013+00013+00002- 82CBOBVZ VIX OOPP 20161116 002200000002-00017+00017+00005-00005-00012+00004-00264-008226740000860+ 81CBOBVZ VIX OOPC 20161116 002300000005-00005-00009-00009-00002-00002-00012-00012-00001+ 82CBOBVZ VIX OOPC 20161116 002300000002+00016-00016-00004+00004+00011-00004+00202+008226740000120+ 81CBOBVZ VIX OOPP 20161116 002300000005+00005+00009+00009+00002+00002+00012+00012+00001- 82CBOBVZ VIX OOPP 20161116 002300000001-00016+00016+00004-00004-00011+00004-00202-008226740000880+ 81CBOBVZ VIX OOPC 20161116 002400000005-00005-00008-00008-00002-00002-00012-00012-00001+ 82CBOBVZ VIX OOPC 20161116 002400000001+00016-00016-00003+00003+00011-00003+00160+008226740000100+ 81CBOBVZ VIX OOPP 20161116 002400000005+00005+00009+00008+00002+00002+00012+00012+00001- 82CBOBVZ VIX OOPP 20161116 002400000001-00016+00016+00003-00003-00011+00003-00160-008226740000900+ 81CBOBVZ VIX OOPC 20161116 002500000005-00004-00008-00007-00002-00002-00011-00011-00001+ 82CBOBVZ VIX OOPC 20161116 002500000001+00014-00014-00003+00003+00011-00003+00130+008226740000090+ 81CBOBVZ VIX OOPP 20161116 002500000005+00004+00008+00008+00002+00002+00011+00011+00001- 82CBOBVZ VIX OOPP 20161116 002500000001-00014+00014+00003-00003-00011+00003-00130-008226740000910+ 81CBOBVZ VIX OOPC 20161116 002600000004-00004-00007-00007-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20161116 002600000001+00013-00013-00003+00003+00010-00002+00107+008226740000080+ 81CBOBVZ VIX OOPP 20161116 002600000004+00004+00007+00007+00002+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20161116 002600000001-00013+00013+00003-00003-00010+00002-00107-008226740000920+ 81CBOBVZ VIX OOPC 20161116 002700000007-00007-00010-00010-00005-00005-00012-00012-00003- 82CBOBVZ VIX OOPC 20161116 002700000002-00015-00015-00001-00001-00010-00001+00089+008226740000038+ 81CBOBVZ VIX OOPP 20161116 002700000004+00004+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20161116 002700000001-00012+00012+00002-00002-00009+00002-00089-008226740000930+ 81CBOBVZ VIX OOPC 20161116 002800000006-00006-00009-00009-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20161116 002800000002-00014-00014-00001-00001-00010-00001+00075+008226740000033+ 81CBOBVZ VIX OOPP 20161116 002800000005+00005+00007+00007+00003+00002+00010+00010+00001+ 82CBOBVZ VIX OOPP 20161116 002800000001+00013+00012+00001-00001-00009+00001-00075-008226740000950+ 81CBOBVZ VIX OOPC 20161116 002900000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20161116 002900000002-00013-00013-00001-00001-00009-00001+00062+008226740000030+ 81CBOBVZ VIX OOPP 20161116 002900000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20161116 002900000000-00011+00011+00001-00001-00009+00001-00062-008226740000950+ 81CBOBVZ VIX OOPC 20161116 003000000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20161116 003000000002-00012-00012-00001-00000-00009-00001+00052+008226740000026+ 81CBOBVZ VIX OOPP 20161116 003000000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20161116 003000000001-00010+00009+00002-00002-00008+00001-00052-008226740000950+ 81CBOBVZ VIX OOPC 20161116 003250000004-00004-00006-00006-00003-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20161116 003250000001-00010-00009-00000-00000-00007-00001+00033+008226740000020+ 81CBOBVZ VIX OOPP 20161116 003250000001+00001+00003+00003+00000-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20161116 003250000002-00007+00006+00003-00003-00006+00001-00033-008226740000950+ 81CBOBVZ VIX OOPC 20161116 003500000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20161116 003500000001-00008-00008-00000-00000-00006-00000+00020+008226740000015+ 81CBOBVZ VIX OOPP 20161116 003500000000+00000+00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20161116 003500000002-00005+00005+00003-00003-00005+00001-00020-008226740000955+ 81CBOBVZ VIX OOPC 20161116 003750000002-00002-00004-00003-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20161116 003750000001-00006-00006-00000-00000-00005-00000+00013+008226740000011+ 81CBOBVZ VIX OOPP 20161116 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161116 003750000002-00003+00003+00003-00003-00004+00001-00013-008226740000960+ 81CBOBVZ VIX OOPC 20161116 004000000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20161116 004000000001-00005-00005-00000-00000-00004-00000+00008+008226740000009+ 81CBOBVZ VIX OOPP 20161116 004000000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161116 004000000002-00002+00002+00003-00003-00004+00001-00008-008226740000960+ 81CBOBVZ VIX OOPC 20161116 004250000001+00001+00001+00001+00002+00002+00000-00000-00002+ 82CBOBVZ VIX OOPC 20161116 004250000002+00001-00001-00003+00003+00003-00001+00005+008226740000035+ 81CBOBVZ VIX OOPP 20161116 004250000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20161116 004250000003-00001+00001+00003-00003-00003+00001-00005-008226740000960+ 81CBOBVZ VIX OOPC 20161116 004500000002+00002+00001+00001+00002+00002+00000+00000+00003+ 82CBOBVZ VIX OOPC 20161116 004500000003+00000-00000-00003+00003+00002-00001+00003+008226740000035+ 81CBOBVZ VIX OOPP 20161116 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 004500000003-00000-00000-00003-00003-00002+00001-00003-008226740000960+ 81CBOBVZ VIX OOPC 20161116 004750000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20161116 004750000000-00003-00003-00000-00000-00003-00000+00001+008226740000004+ 81CBOBVZ VIX OOPP 20161116 004750000002-00002-00001-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 004750000003-00000-00000-00003-00003-00002+00001-00001-008226740000965+ 81CBOBVZ VIX OOPC 20161116 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20161116 005000000000-00002-00002-00000-00000-00002-00000+00001+008226740000003+ 81CBOBVZ VIX OOPP 20161116 005000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 005000000003-00001-00001-00003-00003-00001+00001-00001-008226740000965+ 81CBOBVZ VIX OOPC 20161221 001000000038+00032+00035+00028+00042+00037+00031+00025+00047+ 82CBOBVZ VIX OOPC 20161221 001000000042+00028+00021+00051+00047+00004+00026+00270+006736410000960+ 81CBOBVZ VIX OOPP 20161221 001000000039-00033-00036-00029-00043-00037-00032-00025-00048- 82CBOBVZ VIX OOPP 20161221 001000000042-00029-00022-00052-00048-00004-00026-00270-006736410000030+ 81CBOBVZ VIX OOPC 20161221 001100000043+00036+00039+00032+00047+00041+00036+00028+00051+ 82CBOBVZ VIX OOPC 20161221 001100000046+00033+00025+00056+00052+00005+00026+00401+006736410000955+ 81CBOBVZ VIX OOPP 20161221 001100000043-00037-00040-00032-00047-00041-00036-00029-00052- 82CBOBVZ VIX OOPP 20161221 001100000047-00033-00025-00056-00052-00005-00027-00401-006736410000040+ 81CBOBVZ VIX OOPC 20161221 001200000044+00038+00040+00033+00048+00043+00037+00029+00052+ 82CBOBVZ VIX OOPC 20161221 001200000048+00034+00026+00057+00054+00005+00026+00556+006736410000920+ 81CBOBVZ VIX OOPP 20161221 001200000044-00038-00040-00033-00048-00042-00037-00029-00052- 82CBOBVZ VIX OOPP 20161221 001200000048-00034-00026-00057-00053-00005-00026-00556-006736410000080+ 81CBOBVZ VIX OOPC 20161221 001300000031+00027+00028+00023+00035+00032+00024+00019+00040+ 82CBOBVZ VIX OOPC 20161221 001300000037+00021+00015+00044+00042+00001+00021+00713+006736410000760+ 81CBOBVZ VIX OOPP 20161221 001300000033-00029-00030-00025-00037-00034-00026-00021-00042- 82CBOBVZ VIX OOPP 20161221 001300000039-00023-00017-00046-00044-00001-00022-00713-006736410000220+ 81CBOBVZ VIX OOPC 20161221 001400000024+00020+00020+00016+00028+00025+00016+00012+00032+ 82CBOBVZ VIX OOPC 20161221 001400000030+00013+00008+00036+00035+00002-00018+00841+006736410000645+ 81CBOBVZ VIX OOPP 20161221 001400000021-00018-00018-00014-00025-00023-00014-00010-00029- 82CBOBVZ VIX OOPP 20161221 001400000028-00011-00006-00034-00033-00002+00018-00841-006736410000375+ 81CBOBVZ VIX OOPC 20161221 001500000015+00012+00011+00008+00019+00017+00008+00004+00023+ 82CBOBVZ VIX OOPC 20161221 001500000022+00004+00000+00027+00026+00004-00015+00909+006736410000525+ 81CBOBVZ VIX OOPP 20161221 001500000015-00012-00011-00008-00019-00017-00008-00004-00023- 82CBOBVZ VIX OOPP 20161221 001500000021-00004-00000-00027-00026-00004+00015-00909-006736410000475+ 81CBOBVZ VIX OOPC 20161221 001600000008+00006+00004+00002+00012+00011+00001+00002-00015+ 82CBOBVZ VIX OOPC 20161221 001600000015+00003-00005-00019+00019+00006-00012+00908+006736410000425+ 81CBOBVZ VIX OOPP 20161221 001600000008-00006-00004-00002-00011-00010-00001-00002+00015- 82CBOBVZ VIX OOPP 20161221 001600000015-00003+00006+00019-00019-00006+00012-00908-006736410000575+ 81CBOBVZ VIX OOPC 20161221 001700000006+00005+00002+00001+00009+00009+00001-00003-00013+ 82CBOBVZ VIX OOPC 20161221 001700000013+00004-00007-00017+00017+00007-00011+00849+006736410000375+ 81CBOBVZ VIX OOPP 20161221 001700000003-00003-00000+00001+00007-00007-00004+00005+00011- 82CBOBVZ VIX OOPP 20161221 001700000011-00007+00009+00015-00015-00008+00010-00849-006736410000645+ 81CBOBVZ VIX OOPC 20161221 001800000001+00000+00003-00004-00004+00004+00006-00007-00008+ 82CBOBVZ VIX OOPC 20161221 001800000008+00010-00011-00011+00012+00008-00008+00753+006736410000300+ 81CBOBVZ VIX OOPP 20161221 001800000001-00001-00003+00003+00005-00004-00006+00007+00008- 82CBOBVZ VIX OOPP 20161221 001800000008-00009+00010+00012-00012-00008+00009-00753-006736410000695+ 81CBOBVZ VIX OOPC 20161221 001900000001-00001-00004-00005-00002+00002+00008-00008-00006+ 82CBOBVZ VIX OOPC 20161221 001900000006+00011-00012-00009+00010+00009-00007+00641+006736410000260+ 81CBOBVZ VIX OOPP 20161221 001900000001+00001+00004+00004+00003-00003-00007+00008+00006- 82CBOBVZ VIX OOPP 20161221 001900000006-00011+00011+00010-00010-00008+00007-00641-006736410000735+ 81CBOBVZ VIX OOPC 20161221 002000000003-00003-00006-00006-00001+00001+00009-00010-00004+ 82CBOBVZ VIX OOPC 20161221 002000000004+00012-00013-00007+00007+00009-00006+00531+006736410000220+ 81CBOBVZ VIX OOPP 20161221 002000000001+00001+00004+00004+00002-00002-00007+00008+00006- 82CBOBVZ VIX OOPP 20161221 002000000006-00010+00011+00009-00009-00008+00007-00531-006736410000760+ 81CBOBVZ VIX OOPC 20161221 002100000004-00004-00007-00007-00001-00000-00010-00010-00002+ 82CBOBVZ VIX OOPC 20161221 002100000003+00013-00013-00005+00006+00009-00005+00432+006736410000190+ 81CBOBVZ VIX OOPP 20161221 002100000004+00004+00007+00007+00001+00001+00010+00010+00002- 82CBOBVZ VIX OOPP 20161221 002100000003-00013+00013+00005-00006-00009+00005-00432-006736410000810+ 81CBOBVZ VIX OOPC 20161221 002200000005-00005-00008-00008-00002-00002-00011-00011-00001+ 82CBOBVZ VIX OOPC 20161221 002200000001+00014-00014-00004+00004+00009-00005+00349+006736410000160+ 81CBOBVZ VIX OOPP 20161221 002200000004+00004+00007+00007+00001+00001+00010+00010+00002- 82CBOBVZ VIX OOPP 20161221 002200000002-00013+00013+00005-00005-00009+00005-00349-006736410000830+ 81CBOBVZ VIX OOPC 20161221 002300000003-00003-00006-00006-00000-00000-00009-00009-00002+ 82CBOBVZ VIX OOPC 20161221 002300000003+00012-00012-00005+00005+00008-00005+00281+006736410000160+ 81CBOBVZ VIX OOPP 20161221 002300000004+00004+00007+00007+00001+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20161221 002300000001-00013+00013+00004-00004-00009+00004-00281-006736410000850+ 81CBOBVZ VIX OOPC 20161221 002400000002-00002-00005-00005-00001+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20161221 002400000003+00010-00010-00006+00006+00008-00004+00227+006736410000155+ 81CBOBVZ VIX OOPP 20161221 002400000005+00005+00007+00007+00002+00002+00010+00010+00000- 82CBOBVZ VIX OOPP 20161221 002400000001-00013+00013+00003-00003-00009+00004-00227-006736410000870+ 81CBOBVZ VIX OOPC 20161221 002500000005-00005-00008-00008-00003-00003-00010-00010-00000- 82CBOBVZ VIX OOPC 20161221 002500000000-00013-00013-00002+00002+00009-00003+00184+006736410000110+ 81CBOBVZ VIX OOPP 20161221 002500000005+00005+00008+00008+00003+00003+00011+00011+00000+ 82CBOBVZ VIX OOPP 20161221 002500000000+00013+00013+00002-00002-00009+00003-00184-006736410000890+ 81CBOBVZ VIX OOPC 20161221 002600000005-00005-00007-00007-00003-00002-00010-00010-00000- 82CBOBVZ VIX OOPC 20161221 002600000000-00012-00012-00002+00002+00008-00003+00149+006736410000100+ 81CBOBVZ VIX OOPP 20161221 002600000005+00005+00008+00007+00003+00003+00010+00010+00000+ 82CBOBVZ VIX OOPP 20161221 002600000000+00013+00013+00002-00002-00008+00003-00149-006736410000900+ 81CBOBVZ VIX OOPC 20161221 002700000005-00005-00007-00007-00003-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20161221 002700000000-00012-00012-00002+00002+00008-00003+00122+006736410000090+ 81CBOBVZ VIX OOPP 20161221 002700000005+00005+00007+00007+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20161221 002700000000+00012+00012+00001-00002-00008+00003-00122-006736410000910+ 81CBOBVZ VIX OOPC 20161221 002800000005-00005-00007-00007-00003-00002-00009-00009-00001- 82CBOBVZ VIX OOPC 20161221 002800000000-00012-00011-00001+00001+00008-00002+00099+006736410000080+ 81CBOBVZ VIX OOPP 20161221 002800000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20161221 002800000001+00012+00012+00001-00001-00008+00002-00099-006736410000920+ 81CBOBVZ VIX OOPC 20161221 002900000008-00008-00011-00010-00006-00006-00013-00013-00005- 82CBOBVZ VIX OOPC 20161221 002900000004-00015-00015-00003-00003-00009-00001+00081+006736410000033+ 81CBOBVZ VIX OOPP 20161221 002900000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20161221 002900000001+00011+00011+00001-00001-00008+00002-00081-006736410000930+ 81CBOBVZ VIX OOPC 20161221 003000000008-00008-00010-00010-00006-00006-00012-00012-00004- 82CBOBVZ VIX OOPC 20161221 003000000004-00014-00014-00003-00003-00008-00001+00067+006736410000029+ 81CBOBVZ VIX OOPP 20161221 003000000006+00006+00008+00008+00004+00004+00010+00010+00002+ 82CBOBVZ VIX OOPP 20161221 003000000002+00012+00012+00001+00001+00008+00001-00067-006736410000950+ 81CBOBVZ VIX OOPC 20161221 003250000007-00007-00009-00008-00005-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20161221 003250000004-00012-00012-00002-00002-00007-00001+00040+006736410000021+ 81CBOBVZ VIX OOPP 20161221 003250000004+00004+00006+00006+00002+00002+00008+00008+00001+ 82CBOBVZ VIX OOPP 20161221 003250000001+00010+00009+00000-00000-00006+00001-00040-006736410000950+ 81CBOBVZ VIX OOPC 20161221 003500000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20161221 003500000003-00011-00011-00002-00002-00007-00000+00024+006736410000015+ 81CBOBVZ VIX OOPP 20161221 003500000003+00002+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20161221 003500000000-00007+00007+00001-00001-00006+00001-00024-006736410000950+ 81CBOBVZ VIX OOPC 20161221 003750000005-00005-00006-00006-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20161221 003750000003-00009-00009-00002-00002-00006-00000+00014+006736410000011+ 81CBOBVZ VIX OOPP 20161221 003750000002+00002+00003+00003+00001+00001+00005+00004+00000- 82CBOBVZ VIX OOPP 20161221 003750000001-00006+00006+00001-00001-00005+00001-00014-006736410000955+ 81CBOBVZ VIX OOPC 20161221 004000000004-00004-00006-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20161221 004000000002-00008-00008-00002-00002-00005-00000+00008+006736410000008+ 81CBOBVZ VIX OOPP 20161221 004000000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20161221 004000000001-00005+00004+00002-00002-00004+00001-00008-006736410000955+ 81CBOBVZ VIX OOPC 20161221 004250000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161221 004250000002-00007-00007-00001-00001-00005-00000+00005+006736410000006+ 81CBOBVZ VIX OOPP 20161221 004250000001+00000+00002+00001+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20161221 004250000001-00004+00004+00002-00002-00004+00001-00005-006736410000960+ 81CBOBVZ VIX OOPC 20161221 004500000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161221 004500000002-00006-00006-00001-00001-00004-00000+00003+006736410000005+ 81CBOBVZ VIX OOPP 20161221 004500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161221 004500000002-00003+00003+00002-00002-00003+00001-00003-006736410000960+ 81CBOBVZ VIX OOPC 20161221 004750000003-00003-00004-00004-00002-00002-00004-00004-00002- 82CBOBVZ VIX OOPC 20161221 004750000001-00005-00005-00001-00001-00004-00000+00001+006736410000004+ 81CBOBVZ VIX OOPP 20161221 004750000001-00001-00000+00000-00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20161221 004750000002-00002+00002+00002-00003-00003+00001-00001-006736410000960+ 81CBOBVZ VIX OOPC 20161221 005000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161221 005000000001-00005-00005-00001-00001-00003-00000+00001+006736410000003+ 81CBOBVZ VIX OOPP 20161221 005000000001-00001-00000+00000-00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20161221 005000000002-00002+00002+00002-00002-00002+00001-00001-006736410000965+ 81CBOVIX VIX OOPC 20161012 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161012 001000000000+00000+00000+00000+00000+00000+00000+10000+005987240006160+ 81CBOVIX VIX OOPP 20161012 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161012 001000000000+00000+00000+00000+00000+00000+00000+00000+025119250000000+ 81CBOVIX VIX OOPC 20161012 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161012 001050000000+00000+00000+00000+00000+00000+00000+10000+005987240005660+ 81CBOVIX VIX OOPP 20161012 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161012 001050000000+00000+00000+00000+00000+00000+00000+00000+022582700000000+ 81CBOVIX VIX OOPC 20161012 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161012 001100000000+00000+00000+00000+00000+00000+00000+10000+005987240005160+ 81CBOVIX VIX OOPP 20161012 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161012 001100000000+00000+00000+00000+00000+00000+00000+00000+020152830000000+ 81CBOVIX VIX OOPC 20161012 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161012 001150000000+00000+00000+00000+00000+00000+00000+10000+005987240004660+ 81CBOVIX VIX OOPP 20161012 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161012 001150000000+00000+00000+00000+00000+00000+00000+00000+017823710000000+ 81CBOVIX VIX OOPC 20161012 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161012 001200000000+00000+00000+00000+00000+00000+00000+10000+005987240004160+ 81CBOVIX VIX OOPP 20161012 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161012 001200000000+00000+00000+00000+00000+00000+00000+00000+015579040000000+ 81CBOVIX VIX OOPC 20161012 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161012 001250000000+00000+00000+00000+00000+00000+00000+10000+005987240003660+ 81CBOVIX VIX OOPP 20161012 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161012 001250000000+00000+00000+00000+00000+00000+00000+00000+013801090000000+ 81CBOVIX VIX OOPC 20161012 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161012 001300000000+00000+00000+00000+00000+00000+00000+10000+005987240003160+ 81CBOVIX VIX OOPP 20161012 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161012 001300000000+00000+00000+00000+00000+00000+00000+00000+014029440000000+ 81CBOVIX VIX OOPC 20161012 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161012 001350000000+00000+00000+00000+00000+00000+00000+10000+005987240002660+ 81CBOVIX VIX OOPP 20161012 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161012 001350000000+00000+00000+00000+00000+00000+00000+00000+014334290000000+ 81CBOVIX VIX OOPC 20161012 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161012 001400000000+00000+00000+00000+00000+00000+00000+10000+005987240002160+ 81CBOVIX VIX OOPP 20161012 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161012 001400000000+00000+00000+00000+00000+00000+00000+00000+014753910000000+ 81CBOVIX VIX OOPC 20161012 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161012 001450000000+00000+00000+00000+00000+00000+00000+10000+005987240001660+ 81CBOVIX VIX OOPP 20161012 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161012 001450000000+00000+00000+00000+00000+00000+00000+00000+014590300000000+ 81CBOVIX VIX OOPC 20161012 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161012 001500000000+00000+00000+00000+00000+00000+00000+10000+005987240001160+ 81CBOVIX VIX OOPP 20161012 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161012 001500000000+00000+00000+00000+00000+00000+00000+00000+012510810000000+ 81CBOVIX VIX OOPC 20161012 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161012 001600000000+00000+00000+00000+00000+00000+00000+00000+005987240000160+ 81CBOVIX VIX OOPP 20161012 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161012 001600000000+00000+00000+00000+00000+00000+00000+10000+017138670000000+ 81CBOVIX VIX OOPC 20161012 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161012 001700000000+00000+00000+00000+00000+00000+00000+00000+010300310000000+ 81CBOVIX VIX OOPP 20161012 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20161012 001700000000-00000-00000-00000-00000-00000-00000-10000+025230650000840+ 81CBOVIX VIX OOPC 20161012 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161012 001800000000+00000+00000+00000+00000+00000+00000+00000+014051640000000+ 81CBOVIX VIX OOPP 20161012 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20161012 001800000000-00000-00000-00000-00000-00000-00000-10000+032925620001840+ 81CBOVIX VIX OOPC 20161012 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161012 001900000000+00000+00000+00000+00000+00000+00000+00000+014490040000000+ 81CBOVIX VIX OOPP 20161012 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20161012 001900000000-00000-00000-00000-00000-00000-00000-10000+039363860002840+ 81CBOVIX VIX OOPC 20161012 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161012 002000000000+00000+00000+00000+00000+00000+00000+00000+014768960000000+ 81CBOVIX VIX OOPP 20161012 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20161012 002000000000-00000-00000-00000-00000-00000-00000-10000+045505090003840+ 81CBOVIX VIX OOPC 20161012 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161012 002100000000+00000+00000+00000+00000+00000+00000+00000+015601260000000+ 81CBOVIX VIX OOPP 20161012 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161012 002100000000+00000+00000+00000+00000+00000+00000+10000+051155400004840+ 81CBOVIX VIX OOPC 20161012 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161012 002200000000+00000+00000+00000+00000+00000+00000+00000+017952610000000+ 81CBOVIX VIX OOPP 20161012 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161012 002200000000+00000+00000+00000+00000+00000+00000+10000+056348620005840+ 81CBOVIX VIX OOPC 20161012 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161012 002300000000+00000+00000+00000+00000+00000+00000+00000+020175050000000+ 81CBOVIX VIX OOPP 20161012 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161012 002300000000+00000+00000+00000+00000+00000+00000+10000+061153040006840+ 81CBOVIX VIX OOPC 20161012 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161012 002400000000+00000+00000+00000+00000+00000+00000+00000+022283410000000+ 81CBOVIX VIX OOPP 20161012 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161012 002400000000+00000+00000+00000+00000+00000+00000+10000+065626890007840+ 81CBOVIX VIX OOPC 20161012 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161012 002500000000+00000+00000+00000+00000+00000+00000+00000+024289540000000+ 81CBOVIX VIX OOPP 20161012 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161012 002500000000+00000+00000+00000+00000+00000+00000+10000+069815650008840+ 81CBOVIX VIX OOPC 20161012 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161012 002600000000+00000+00000+00000+00000+00000+00000+00000+026203800000000+ 81CBOVIX VIX OOPP 20161012 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161012 002600000000+00000+00000+00000+00000+00000+00000+10000+073755290009840+ 81CBOVIX VIX OOPC 20161012 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161012 002700000000+00000+00000+00000+00000+00000+00000+00000+028032130000000+ 81CBOVIX VIX OOPP 20161012 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161012 002700000000+00000+00000+00000+00000+00000+00000+10000+077474820010840+ 81CBOVIX VIX OOPC 20161012 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161012 002800000000+00000+00000+00000+00000+00000+00000+00000+029783410000000+ 81CBOVIX VIX OOPP 20161012 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161012 002800000000+00000+00000+00000+00000+00000+00000+10000+080998120011840+ 81CBOVIX VIX OOPC 20161012 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161012 002900000000+00000+00000+00000+00000+00000+00000+00000+031466540000000+ 81CBOVIX VIX OOPP 20161012 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161012 002900000000+00000+00000+00000+00000+00000+00000+10000+084345170012840+ 81CBOVIX VIX OOPC 20161012 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161012 003000000000+00000+00000+00000+00000+00000+00000+00000+033081520000000+ 81CBOVIX VIX OOPP 20161012 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161012 003000000000+00000+00000+00000+00000+00000+00000+10000+087532870013840+ 81CBOVIX VIX OOPC 20161012 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161012 003250000000+00000+00000+00000+00000+00000+00000+00000+036868560000000+ 81CBOVIX VIX OOPP 20161012 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161012 003250000000+00000+00000+00000+00000+00000+00000+10000+094895350016340+ 81CBOVIX VIX OOPC 20161012 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161012 003500000000+00000+00000+00000+00000+00000+00000+00000+040338530000000+ 81CBOVIX VIX OOPP 20161012 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161012 003500000000+00000+00000+00000+00000+00000+00000+10000+094895350018840+ 81CBOVIX VIX OOPC 20161012 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161012 003750000000+00000+00000+00000+00000+00000+00000+00000+043544780000000+ 81CBOVIX VIX OOPP 20161012 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161012 003750000000+00000+00000+00000+00000+00000+00000+10000+094895350021340+ 81CBOVIX VIX OOPC 20161012 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161012 004000000000+00000+00000+00000+00000+00000+00000+00000+046519890000000+ 81CBOVIX VIX OOPP 20161012 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161012 004000000000+00000+00000+00000+00000+00000+00000+10000+094895350023840+ 81CBOVIX VIX OOPC 20161012 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161012 004250000000+00000+00000+00000+00000+00000+00000+00000+049293500000000+ 81CBOVIX VIX OOPP 20161012 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161012 004250000000+00000+00000+00000+00000+00000+00000+10000+094895350026340+ 81CBOVIX VIX OOPC 20161012 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161012 004500000000+00000+00000+00000+00000+00000+00000+00000+051895230000000+ 81CBOVIX VIX OOPP 20161012 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161012 004500000000+00000+00000+00000+00000+00000+00000+10000+094895350028840+ 81CBOVIX VIX OOPC 20161012 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161012 004750000000+00000+00000+00000+00000+00000+00000+00000+054342890000000+ 81CBOVIX VIX OOPP 20161012 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161012 004750000000+00000+00000+00000+00000+00000+00000+10000+094895350031340+ 81CBOVIX VIX OOPC 20161012 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161012 005000000000+00000+00000+00000+00000+00000+00000+00000+056654230000000+ 81CBOVIX VIX OOPP 20161012 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161012 005000000000+00000+00000+00000+00000+00000+00000+10000+094895350033840+ 81CBOVIX VIX OOPC 20161012 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161012 005500000000+00000+00000+00000+00000+00000+00000+00000+060915390000000+ 81CBOVIX VIX OOPP 20161012 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161012 005500000000+00000+00000+00000+00000+00000+00000+10000+094895350038840+ 81CBOVIX VIX OOPC 20161012 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161012 006000000000+00000+00000+00000+00000+00000+00000+00000+064779470000000+ 81CBOVIX VIX OOPP 20161012 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161012 006000000000+00000+00000+00000+00000+00000+00000+10000+094895350043840+ 81CBOVIX VIX OOPC 20161012 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161012 006500000000+00000+00000+00000+00000+00000+00000+00000+068305750000000+ 81CBOVIX VIX OOPP 20161012 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161012 006500000000+00000+00000+00000+00000+00000+00000+10000+094895350048840+ 81CBOVIX VIX OOPC 20161012 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20161012 007000000000+00000+00000+00000+00000+00000+00000+00000+071553480000000+ 81CBOVIX VIX OOPP 20161012 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20161012 007000000000+00000+00000+00000+00000+00000+00000+10000+094895350053840+ 81CBOVIX VIX OOPC 20161019 001000000004-00004-00192-00192-00184+00184+00381-00381-00372+ 82CBOVIX VIX OOPC 20161019 001000000373+00569-00569-00542+00549+00510-00189+09999+007062590006287+ 81CBOVIX VIX OOPP 20161019 001000000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20161019 001000000002-00000+00000+00034-00026-00000+00300-00001-010082200000000+ 81CBOVIX VIX OOPC 20161019 001050000004-00004-00192-00192-00184+00184+00381-00381-00370+ 82CBOVIX VIX OOPC 20161019 001050000372+00569-00569-00524+00532+00510-00174+09999+007062590005787+ 81CBOVIX VIX OOPP 20161019 001050000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20161019 001050000004-00000+00000+00049-00041-00000+00315-00001-009128030000000+ 81CBOVIX VIX OOPC 20161019 001100000004-00004-00192-00192-00184+00184+00381-00381-00366+ 82CBOVIX VIX OOPC 20161019 001100000370+00569-00569-00496+00505+00510-00159+09998+007062590005287+ 81CBOVIX VIX OOPP 20161019 001100000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20161019 001100000006-00000+00000+00072-00063-00000+00330-00002-008290170000000+ 81CBOVIX VIX OOPC 20161019 001150000004-00004-00192-00192-00184+00184+00381-00381-00358+ 82CBOVIX VIX OOPC 20161019 001150000364+00569-00569-00461+00468+00510-00144+09997+007062590004788+ 81CBOVIX VIX OOPP 20161019 001150000000-00000+00000+00000+00002-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20161019 001150000014-00000+00000+00106-00099-00000+00345-00009-008294610000001+ 81CBOVIX VIX OOPC 20161019 001200000004-00004-00192-00192-00182+00184+00380-00380-00343+ 82CBOVIX VIX OOPC 20161019 001200000352+00569-00569-00420+00425+00510-00129+09992+007062590004289+ 81CBOVIX VIX OOPP 20161019 001200000000-00000+00000+00000+00005-00002-00000+00000+00037- 82CBOVIX VIX OOPP 20161019 001200000028-00000+00000+00146-00140-00000+00360-00031-008300260000002+ 81CBOVIX VIX OOPC 20161019 001250000004-00003-00192-00192-00179+00183+00380-00380-00322+ 82CBOVIX VIX OOPC 20161019 001250000333+00568-00568-00375+00378+00509-00114+09971+007062590003793+ 81CBOVIX VIX OOPP 20161019 001250000000-00000+00000+00001+00010-00005-00001+00001+00059- 82CBOVIX VIX OOPP 20161019 001250000049-00001+00001+00189-00185-00000+00374-00087-008306880000006+ 81CBOVIX VIX OOPC 20161019 001300000003-00003-00191-00191-00173+00179+00379-00379-00294+ 82CBOVIX VIX OOPC 20161019 001300000304+00567-00567-00329+00330+00509-00099+09912+007062590003302+ 81CBOVIX VIX OOPP 20161019 001300000001-00001+00001+00001+00018-00010-00001+00002+00087- 82CBOVIX VIX OOPP 20161019 001300000077-00002+00002+00235-00232-00000+00389-00209-008314730000015+ 81CBOVIX VIX OOPC 20161019 001350000003-00001-00189-00189-00164+00173+00377-00377-00261+ 82CBOVIX VIX OOPC 20161019 001350000269+00565-00565-00282+00282+00509-00085+09767+007062590002823+ 81CBOVIX VIX OOPP 20161019 001350000002-00001+00003+00003+00029-00019-00003+00004+00119- 82CBOVIX VIX OOPP 20161019 001350000110-00004+00004+00281-00279-00001+00404-00440-008324210000035+ 81CBOVIX VIX OOPC 20161019 001400000002-00001+00185-00185-00150+00161+00373-00373-00224+ 82CBOVIX VIX OOPC 20161019 001400000230+00561-00561-00236+00236+00507-00071+09472+007062590002362+ 81CBOVIX VIX OOPP 20161019 001400000003-00002+00006+00007+00044-00033-00007+00007+00155- 82CBOVIX VIX OOPP 20161019 001400000147-00007+00007+00326-00325-00002+00417-00824-008335790000074+ 81CBOVIX VIX OOPC 20161019 001450000003-00003+00181-00180-00130+00142+00368-00368-00185+ 82CBOVIX VIX OOPC 20161019 001450000189+00556-00556-00191+00191+00506-00057+08916+007219040001914+ 81CBOVIX VIX OOPP 20161019 001450000004-00003+00010+00012+00061-00049-00012+00013+00191- 82CBOVIX VIX OOPP 20161019 001450000186-00013+00013+00370-00370-00004+00431-01315-008048810000126+ 81CBOVIX VIX OOPC 20161019 001500000005-00004+00172-00169-00108+00120+00356-00356-00149+ 82CBOVIX VIX OOPC 20161019 001500000152+00544-00544-00153+00153+00502-00046+07989+007796260001534+ 81CBOVIX VIX OOPP 20161019 001500000005-00005+00019+00022+00081-00069-00024+00024+00226- 82CBOVIX VIX OOPP 20161019 001500000222-00025+00025+00408-00408-00007+00442-02153-008374840000246+ 81CBOVIX VIX OOPC 20161019 001600000007-00007+00144-00136-00071+00080+00316-00313-00095+ 82CBOVIX VIX OOPC 20161019 001600000097+00501-00500-00098+00098+00489-00029+05883+009017460000978+ 81CBOVIX VIX OOPP 20161019 001600000007-00007+00046+00054+00116-00107-00063+00067+00279- 82CBOVIX VIX OOPP 20161019 001600000276-00068+00069+00463-00463-00021+00459-04132-009443760000690+ 81CBOVIX VIX OOPC 20161019 001700000007-00007+00114-00101-00047+00054+00264-00257-00062+ 82CBOVIX VIX OOPC 20161019 001700000064+00439-00436-00064+00064+00469-00019+04151+010255320000644+ 81CBOVIX VIX OOPP 20161019 001700000007-00007+00075+00088+00140-00133-00114+00122+00311- 82CBOVIX VIX OOPP 20161019 001700000309-00129+00132+00497-00497-00041+00469-05792-010680330001356+ 81CBOVIX VIX OOPC 20161019 001800000006-00006+00088-00073-00033+00038+00215-00202-00044+ 82CBOVIX VIX OOPC 20161019 001800000045+00372-00365-00045+00045+00445-00014+02978+011552450000454+ 81CBOVIX VIX OOPP 20161019 001800000006-00006+00099+00114+00154-00148-00162+00175+00329- 82CBOVIX VIX OOPP 20161019 001800000328-00194+00202+00516-00516-00065+00475-06925-012027850002166+ 81CBOVIX VIX OOPC 20161019 001900000005-00005+00070-00055-00025+00029+00174-00159-00034+ 82CBOVIX VIX OOPC 20161019 001900000035+00312-00300-00035+00035+00418-00011+02257+012998090000352+ 81CBOVIX VIX OOPP 20161019 001900000005-00005+00117+00132+00162-00157-00201+00216+00340- 82CBOVIX VIX OOPP 20161019 001900000338-00252+00265+00526-00526-00092+00478-07627-013542670003064+ 81CBOVIX VIX OOPC 20161019 002000000005-00004+00056-00042-00019+00022+00142-00126-00026+ 82CBOVIX VIX OOPC 20161019 002000000027+00262-00246-00027+00028+00390-00008+01744+014167360000275+ 81CBOVIX VIX OOPP 20161019 002000000005-00005+00130+00144+00167-00163-00232+00248+00347- 82CBOVIX VIX OOPP 20161019 002000000346-00301+00316+00534-00534-00119+00480-08127-014797990003988+ 81CBOVIX VIX OOPC 20161019 002100000004-00003+00044-00031-00014+00016+00114-00098-00019+ 82CBOVIX VIX OOPC 20161019 002100000019+00217-00200-00020+00020+00363-00006+01295+014772570000199+ 81CBOVIX VIX OOPP 20161019 002100000004-00004+00142+00155+00172-00169-00258+00274+00354- 82CBOVIX VIX OOPP 20161019 002100000354-00343+00360+00541-00541-00146+00482-08561-015530570004911+ 81CBOVIX VIX OOPC 20161019 002200000003-00003+00036-00024-00011+00013+00094-00078-00015+ 82CBOVIX VIX OOPC 20161019 002200000015+00182-00164-00016+00016+00335-00005+01022+015643030000158+ 81CBOVIX VIX OOPP 20161019 002200000003-00003+00150+00161+00175-00173-00277+00293+00358- 82CBOVIX VIX OOPP 20161019 002200000358-00376+00395+00545-00545-00174+00484-08827-016527400005870+ 81CBOVIX VIX OOPC 20161019 002300000003-00002+00029-00019-00008+00010+00078-00063-00012+ 82CBOVIX VIX OOPC 20161019 002300000012+00153-00134-00012+00013+00309-00004+00812+016391230000125+ 81CBOVIX VIX OOPP 20161019 002300000003-00003+00156+00166+00178-00175-00293+00308+00361- 82CBOVIX VIX OOPP 20161019 002300000361-00404+00422+00549-00549-00200+00485-09031-017422160006837+ 81CBOVIX VIX OOPC 20161019 002400000002-00002+00024-00015-00007+00008+00064-00050-00009+ 82CBOVIX VIX OOPC 20161019 002400000010+00128-00110-00010+00010+00283-00003+00638+016961530000098+ 81CBOVIX VIX OOPP 20161019 002400000003-00003+00161+00170+00180-00178-00305+00319+00364- 82CBOVIX VIX OOPP 20161019 002400000363-00427+00445+00551-00551-00225+00485-09199-018173640007810+ 81CBOVIX VIX OOPC 20161019 002500000002-00002+00019-00012-00005+00006+00053-00040-00007+ 82CBOVIX VIX OOPC 20161019 002500000008+00107-00090-00008+00008+00258-00002+00508+017503330000077+ 81CBOVIX VIX OOPP 20161019 002500000002-00002+00165+00173+00181-00179-00316+00329+00366- 82CBOVIX VIX OOPP 20161019 002500000365-00446+00463+00553-00553-00248+00486-09325-018916580008789+ 81CBOVIX VIX OOPC 20161019 002600000002-00002+00017-00010-00005+00006+00047-00035-00007+ 82CBOVIX VIX OOPC 20161019 002600000007+00095-00079-00007+00007+00236-00002+00456+018494750000072+ 81CBOVIX VIX OOPP 20161019 002600000002-00002+00167+00175+00181-00180-00322+00334+00367- 82CBOVIX VIX OOPP 20161019 002600000366-00458+00474+00554-00554-00269+00486-09381-020019530009783+ 81CBOVIX VIX OOPC 20161019 002700000002-00001+00015-00009-00004+00005+00041-00031-00006+ 82CBOVIX VIX OOPC 20161019 002700000006+00084-00069-00007+00007+00216-00002+00409+019389920000066+ 81CBOVIX VIX OOPP 20161019 002700000002-00002+00169+00176+00182-00180-00327+00338+00367- 82CBOVIX VIX OOPP 20161019 002700000367-00468+00484+00555-00555-00287+00486-09430-021033040010778+ 81CBOVIX VIX OOPC 20161019 002800000001-00001+00014-00008-00004+00005+00037-00027-00006+ 82CBOVIX VIX OOPC 20161019 002800000006+00075-00061-00006+00006+00198-00002+00367+020194290000061+ 81CBOVIX VIX OOPP 20161019 002800000002-00002+00171+00177+00182-00181-00331+00342+00368- 82CBOVIX VIX OOPP 20161019 002800000367-00477+00492+00555-00555-00304+00486-09474-021964730011772+ 81CBOVIX VIX OOPC 20161019 002900000001-00001+00012-00007-00003+00004+00033-00024-00005+ 82CBOVIX VIX OOPC 20161019 002900000005+00067-00054-00005+00006+00182-00002+00329+020912050000055+ 81CBOVIX VIX OOPP 20161019 002900000002-00002+00172+00178+00183-00181-00335+00345+00368- 82CBOVIX VIX OOPP 20161019 002900000368-00484+00499+00556-00556-00319+00487-09514-022821220012767+ 81CBOVIX VIX OOPC 20161019 003000000001-00001+00010-00005-00003+00003+00027-00019-00004+ 82CBOVIX VIX OOPC 20161019 003000000004+00055-00043-00004+00004+00164-00001+00252+020915310000041+ 81CBOVIX VIX OOPP 20161019 003000000001-00002+00174+00180+00184-00182-00340+00350+00370- 82CBOVIX VIX OOPP 20161019 003000000369-00494+00507+00557-00557-00335+00487-09585-023174690013752+ 81CBOVIX VIX OOPC 20161019 003250000001-00001+00005-00003-00001+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20161019 003250000002+00034-00025-00002+00002+00125-00001+00128+020922090000019+ 81CBOVIX VIX OOPP 20161019 003250000001-00001+00178+00182+00185-00184-00350+00357+00371- 82CBOVIX VIX OOPP 20161019 003250000371-00512+00523+00559-00559-00367+00488-09699-024258910016230+ 81CBOVIX VIX OOPC 20161019 003500000000-00000+00003-00001-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20161019 003500000001+00021-00014-00001+00001+00094-00000+00064+020927350000009+ 81CBOVIX VIX OOPP 20161019 003500000001-00001+00180+00184+00186-00185-00355+00361+00372- 82CBOVIX VIX OOPP 20161019 003500000372-00522+00532+00560-00560-00390+00488-09758-025574110018720+ 81CBOVIX VIX OOPC 20161019 003750000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20161019 003750000000+00012-00008-00000+00000+00069-00000+00032+020931610000004+ 81CBOVIX VIX OOPP 20161019 003750000001-00001+00181+00184+00186-00185-00358+00364+00373- 82CBOVIX VIX OOPP 20161019 003750000373-00528+00537+00561-00561-00408+00488-09790-027017400021215+ 81CBOVIX VIX OOPC 20161019 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20161019 004000000000+00007-00005-00000+00000+00050-00000+00016+020935130000002+ 81CBOVIX VIX OOPP 20161019 004000000001-00001+00182+00185+00186-00185-00360+00365+00373- 82CBOVIX VIX OOPP 20161019 004000000373-00533+00540+00561-00561-00421+00488-09808-028494790023713+ 81CBOVIX VIX OOPC 20161019 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161019 004250000000+00004-00003-00000+00000+00036-00000+00008+020938090000001+ 81CBOVIX VIX OOPP 20161019 004250000001-00001+00182+00185+00186-00185-00362+00366+00373- 82CBOVIX VIX OOPP 20161019 004250000373-00536+00543+00561-00561-00430+00488-09820-029945980026211+ 81CBOVIX VIX OOPC 20161019 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161019 004500000000+00003-00001-00000+00000+00026-00000+00004+020940310000001+ 81CBOVIX VIX OOPP 20161019 004500000001-00001+00183+00185+00186-00186-00363+00367+00373- 82CBOVIX VIX OOPP 20161019 004500000373-00538+00545+00561-00561-00438+00488-09828-031340790028711+ 81CBOVIX VIX OOPC 20161019 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161019 004750000000+00002-00001-00000+00000+00018-00000+00002+020942540000000+ 81CBOVIX VIX OOPP 20161019 004750000001-00001+00183+00185+00186-00186-00363+00367+00373- 82CBOVIX VIX OOPP 20161019 004750000373-00540+00546+00561-00561-00444+00488-09835-032667810031210+ 81CBOVIX VIX OOPC 20161019 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161019 005000000000+00001-00000-00000+00000+00013-00000+00001+020944020000000+ 81CBOVIX VIX OOPP 20161019 005000000001-00001+00183+00186+00186-00186-00364+00368+00373- 82CBOVIX VIX OOPP 20161019 005000000373-00541+00547+00561-00561-00449+00488-09840-033925400033710+ 81CBOVIX VIX OOPC 20161019 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161019 005500000000+00001-00000-00000+00000+00009-00000+00000+022461210000000+ 81CBOVIX VIX OOPP 20161019 005500000001-00001+00184+00186+00186-00186-00365+00369+00374- 82CBOVIX VIX OOPP 20161019 005500000373-00544+00549+00561-00561-00457+00488-09848-036245420038709+ 81CBOVIX VIX OOPC 20161019 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161019 006000000000+00001-00000-00000+00000+00007-00000+00000+023922090000000+ 81CBOVIX VIX OOPP 20161019 006000000001-00001+00184+00186+00186-00186-00366+00369+00374- 82CBOVIX VIX OOPP 20161019 006000000373-00545+00550+00561-00561-00463+00488-09855-038337200043709+ 81CBOVIX VIX OOPC 20161019 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161019 006500000000+00000-00000-00000+00000+00005-00000+00000+025258520000000+ 81CBOVIX VIX OOPP 20161019 006500000000-00001+00184+00186+00187-00186-00367+00370+00374- 82CBOVIX VIX OOPP 20161019 006500000373-00547+00551+00561-00561-00467+00488-09860-040237550048708+ 81CBOVIX VIX OOPC 20161019 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161019 007000000000+00000-00000-00000+00000+00004-00000+00000+026485310000000+ 81CBOVIX VIX OOPP 20161019 007000000000-00001+00184+00186+00187-00186-00367+00370+00374- 82CBOVIX VIX OOPP 20161019 007000000373-00548+00552+00561-00561-00471+00488-09864-041976910053708+ 81CBOVIX VIX OOPC 20161026 001000000003-00003-00206-00206-00201+00201+00409-00409-00403+ 82CBOVIX VIX OOPC 20161026 001000000404+00613-00613-00582+00593+00550-00191+09998+004052370006350+ 81CBOVIX VIX OOPP 20161026 001000000000-00000+00000+00000+00002-00001-00000+00000+00013- 82CBOVIX VIX OOPP 20161026 001000000007-00000+00000+00061-00050-00000+00300-00005-008663540000000+ 81CBOVIX VIX OOPC 20161026 001050000003-00003-00206-00206-00201+00201+00409-00409-00402+ 82CBOVIX VIX OOPC 20161026 001050000404+00613-00613-00556+00568+00550-00176+09998+004052370005850+ 81CBOVIX VIX OOPP 20161026 001050000001-00000-00000+00000+00004-00002-00000+00000+00023- 82CBOVIX VIX OOPP 20161026 001050000014-00000+00000+00088-00076-00000+00315-00014-008726790000001+ 81CBOVIX VIX OOPC 20161026 001100000003-00003-00206-00206-00201+00201+00409-00409-00398+ 82CBOVIX VIX OOPC 20161026 001100000403+00613-00613-00521+00530+00550-00161+09998+004052370005350+ 81CBOVIX VIX OOPP 20161026 001100000001-00000-00000+00000+00008-00003-00000+00000+00036- 82CBOVIX VIX OOPP 20161026 001100000025-00000+00000+00120-00109-00000+00330-00035-008797580000003+ 81CBOVIX VIX OOPC 20161026 001150000003-00003-00206-00206-00200+00201+00409-00409-00389+ 82CBOVIX VIX OOPC 20161026 001150000398+00613-00613-00479+00484+00550-00146+09998+004052370004850+ 81CBOVIX VIX OOPP 20161026 001150000002-00000-00000+00001+00014-00007-00001+00001+00054- 82CBOVIX VIX OOPP 20161026 001150000041-00001+00001+00156-00146-00000+00344-00079-008877260000008+ 81CBOVIX VIX OOPC 20161026 001200000003-00003-00206-00206-00199+00201+00409-00409-00372+ 82CBOVIX VIX OOPC 20161026 001200000386+00613-00613-00433+00435+00550-00131+09998+004052370004350+ 81CBOVIX VIX OOPP 20161026 001200000004-00000-00001+00002+00021-00012-00002+00002+00076- 82CBOVIX VIX OOPP 20161026 001200000062-00002+00002+00195-00186-00001+00359-00159-008967380000018+ 81CBOVIX VIX OOPC 20161026 001250000003-00003-00206-00206-00197+00200+00409-00409-00347+ 82CBOVIX VIX OOPC 20161026 001250000362+00613-00613-00384+00385+00550-00116+09997+004052370003850+ 81CBOVIX VIX OOPP 20161026 001250000006-00001-00001+00003+00032-00021-00003+00004+00101- 82CBOVIX VIX OOPP 20161026 001250000087-00004+00004+00236-00229-00001+00374-00291-009069760000037+ 81CBOVIX VIX OOPC 20161026 001300000008-00008-00211-00211-00186+00193+00414-00414-00309+ 82CBOVIX VIX OOPC 20161026 001300000321+00618-00618-00330+00330+00551-00099+09996+004052370003300+ 81CBOVIX VIX OOPP 20161026 001300000010-00002-00003+00006+00046-00033-00006+00007+00131- 82CBOVIX VIX OOPP 20161026 001300000117-00007+00007+00278-00272-00002+00387-00523-009389840000075+ 81CBOVIX VIX OOPC 20161026 001350000001-00000-00204-00204-00183+00195+00407-00407-00277+ 82CBOVIX VIX OOPC 20161026 001350000285+00610-00610-00287+00287+00549-00086+09988+004052370002875+ 81CBOVIX VIX OOPP 20161026 001350000011-00003-00003+00006+00055-00040-00006+00007+00156- 82CBOVIX VIX OOPP 20161026 001350000143-00007+00007+00321-00317-00002+00402-00582-008361150000075+ 81CBOVIX VIX OOPC 20161026 001400000009+00012+00191-00191-00178+00194+00394-00394-00245+ 82CBOVIX VIX OOPC 20161026 001400000249+00598-00598-00250+00250+00545-00075+09958+004052370002500+ 81CBOVIX VIX OOPP 20161026 001400000016-00005-00005+00009+00072-00056-00011+00012+00189- 82CBOVIX VIX OOPP 20161026 001400000178-00012+00012+00363-00361-00004+00416-00892-008377790000125+ 81CBOVIX VIX OOPC 20161026 001450000021+00026+00176-00176-00168+00185+00379-00379-00213+ 82CBOVIX VIX OOPC 20161026 001450000215+00583-00583-00215+00215+00541-00065+09862+004052370002150+ 81CBOVIX VIX OOPP 20161026 001450000023-00008-00009+00016+00094-00077-00020+00023+00222- 82CBOVIX VIX OOPP 20161026 001450000212-00024+00025+00401-00399-00007+00427-01457-009107100000250+ 81CBOVIX VIX OOPC 20161026 001500000023+00033+00167-00166-00147+00161+00369-00369-00174+ 82CBOVIX VIX OOPC 20161026 001500000175+00573-00573-00175+00175+00538-00052+09624+004052370001750+ 81CBOVIX VIX OOPP 20161026 001500000030-00013-00014+00026+00115-00098-00034+00041+00250- 82CBOVIX VIX OOPP 20161026 001500000240-00043+00046+00429-00427-00014+00435-02160-010318140000475+ 81CBOVIX VIX OOPC 20161026 001600000054+00072+00111-00107-00126+00133+00310-00309-00135+ 82CBOVIX VIX OOPC 20161026 001600000135+00513-00513-00135+00135+00520-00041+08336+004052370001350+ 81CBOVIX VIX OOPP 20161026 001600000041-00022-00025+00041+00146-00131-00062+00073+00296- 82CBOVIX VIX OOPP 20161026 001600000287-00081+00088+00479-00477-00029+00450-03309-011658290000975+ 81CBOVIX VIX OOPC 20161026 001700000032+00051+00087-00069-00091+00099+00254-00244-00106+ 82CBOVIX VIX OOPC 20161026 001700000107+00445-00441-00107+00107+00498-00032+05649+007174850001075+ 81CBOVIX VIX OOPP 20161026 001700000049-00030-00035+00055+00169-00154-00090+00107+00325- 82CBOVIX VIX OOPP 20161026 001700000317-00123+00136+00510-00507-00050+00459-04280-013393100001675+ 81CBOVIX VIX OOPC 20161026 001800000023+00040+00071-00050-00069+00077+00211-00194-00083+ 82CBOVIX VIX OOPC 20161026 001800000084+00384-00374-00085+00085+00475-00026+04314+008717610000850+ 81CBOVIX VIX OOPP 20161026 001800000055-00036-00044+00065+00185-00172-00114+00134+00347- 82CBOVIX VIX OOPP 20161026 001800000340-00161+00179+00533-00530-00073+00466-05020-014876190002450+ 81CBOVIX VIX OOPC 20161026 001900000017+00032+00059-00037-00052+00059+00177-00156-00063+ 82CBOVIX VIX OOPC 20161026 001900000064+00331-00314-00065+00065+00451-00019+03346+009610380000650+ 81CBOVIX VIX OOPP 20161026 001900000059-00041-00051+00072+00199-00186-00134+00156+00365- 82CBOVIX VIX OOPP 20161026 001900000359-00194+00215+00553-00550-00095+00472-05620-015996300003250+ 81CBOVIX VIX OOPC 20161026 002000000012+00025+00048-00028-00040+00045+00148-00124-00049+ 82CBOVIX VIX OOPC 20161026 002000000050+00283-00262-00050+00050+00426-00015+02617+010321060000500+ 81CBOVIX VIX OOPP 20161026 002000000062-00045-00056+00078+00207-00195-00150+00174+00376- 82CBOVIX VIX OOPP 20161026 002000000369-00222+00245+00563-00561-00118+00475-06045-017475680004150+ 81CBOVIX VIX OOPC 20161026 002100000010+00021+00041-00022-00033+00038+00126-00102-00041+ 82CBOVIX VIX OOPC 20161026 002100000042+00244-00220-00042+00042+00398-00013+02163+011303860000425+ 81CBOVIX VIX OOPP 20161026 002100000065-00048-00061+00082+00215-00203-00164+00188+00386- 82CBOVIX VIX OOPP 20161026 002100000379-00246+00271+00574-00571-00140+00478-06402-018665530005050+ 81CBOVIX VIX OOPC 20161026 002200000008+00018+00035-00017-00027+00031+00107-00083-00034+ 82CBOVIX VIX OOPC 20161026 002200000035+00211-00185-00035+00035+00372-00010+01776+011992950000350+ 81CBOVIX VIX OOPP 20161026 002200000067-00050-00065+00086+00219-00208-00175+00199+00392- 82CBOVIX VIX OOPP 20161026 002200000385-00265+00290+00579-00577-00160+00480-06654-020029610006000+ 81CBOVIX VIX OOPC 20161026 002300000005+00013+00028-00013-00020+00023+00087-00065-00024+ 82CBOVIX VIX OOPC 20161026 002300000025+00177-00151-00025+00025+00346-00007+01344+012063800000250+ 81CBOVIX VIX OOPP 20161026 002300000068-00053-00069+00089+00225-00215-00185+00209+00400- 82CBOVIX VIX OOPP 20161026 002300000394-00283+00309+00589-00586-00179+00483-06934-020801160006900+ 81CBOVIX VIX OOPC 20161026 002400000005+00013+00026-00011-00019+00022+00079-00058-00024+ 82CBOVIX VIX OOPC 20161026 002400000025+00159-00133-00025+00025+00321-00007+01253+013249100000250+ 81CBOVIX VIX OOPP 20161026 002400000070-00055-00071+00091+00229-00219-00194+00217+00405- 82CBOVIX VIX OOPP 20161026 002400000399-00298+00324+00594-00592-00196+00484-07127-021835980007850+ 81CBOVIX VIX OOPC 20161026 002500000004+00011+00023-00010-00017+00020+00070-00050-00021+ 82CBOVIX VIX OOPC 20161026 002500000022+00142-00116-00022+00022+00297-00007+01103+013970930000225+ 81CBOVIX VIX OOPP 20161026 002500000070-00055-00073+00093+00231-00221-00199+00222+00407- 82CBOVIX VIX OOPP 20161026 002500000401-00308+00334+00595-00593-00211+00484-07233-023191050008850+ 81CBOVIX VIX OOPC 20161026 002600000003+00010+00020-00008-00014+00017+00061-00043-00018+ 82CBOVIX VIX OOPC 20161026 002600000019+00124-00100-00019+00019+00275-00006+00936+014403570000190+ 81CBOVIX VIX OOPP 20161026 002600000071-00057-00075+00094+00234-00225-00206+00229+00412- 82CBOVIX VIX OOPP 20161026 002600000406-00320+00346+00601-00599-00225+00486-07405-023900020009789+ 81CBOVIX VIX OOPC 20161026 002700000003+00009+00018-00007-00012+00015+00054-00037-00016+ 82CBOVIX VIX OOPC 20161026 002700000016+00110-00087-00017+00017+00254-00005+00818+014917970000168+ 81CBOVIX VIX OOPP 20161026 002700000072-00058-00077+00096+00237-00227-00211+00233+00415- 82CBOVIX VIX OOPP 20161026 002700000409-00329+00355+00604-00601-00238+00487-07514-024866900010766+ 81CBOVIX VIX OOPC 20161026 002800000002+00007+00016-00006-00011+00013+00048-00032-00014+ 82CBOVIX VIX OOPC 20161026 002800000014+00098-00076-00014+00014+00235-00004+00708+015321180000145+ 81CBOVIX VIX OOPP 20161026 002800000073-00059-00079+00097+00238-00229-00215+00238+00417- 82CBOVIX VIX OOPP 20161026 002800000412-00337+00363+00606-00604-00249+00487-07612-025758260011743+ 81CBOVIX VIX OOPC 20161026 002900000002+00006+00014-00005-00009+00011+00042-00027-00012+ 82CBOVIX VIX OOPC 20161026 002900000012+00086-00066-00012+00012+00217-00004+00607+015632690000124+ 81CBOVIX VIX OOPP 20161026 002900000073-00060-00080+00098+00240-00231-00219+00241+00419- 82CBOVIX VIX OOPP 20161026 002900000414-00344+00370+00609-00606-00259+00488-07701-026591970012721+ 81CBOVIX VIX OOPC 20161026 003000000002+00005+00012-00004-00008+00009+00036-00023-00010+ 82CBOVIX VIX OOPC 20161026 003000000010+00075-00056-00010+00010+00199-00003+00509+015822240000102+ 81CBOVIX VIX OOPP 20161026 003000000074-00061-00081+00099+00242-00233-00223+00244+00422- 82CBOVIX VIX OOPP 20161026 003000000416-00351+00376+00611-00609-00269+00489-07784-027365350013700+ 81CBOVIX VIX OOPC 20161026 003250000001+00003+00007-00002-00004+00005+00024-00014-00005+ 82CBOVIX VIX OOPC 20161026 003250000006+00051-00036-00006+00006+00159-00002+00301+015934970000057+ 81CBOVIX VIX OOPP 20161026 003250000075-00062-00084+00101+00245-00236-00230+00251+00426- 82CBOVIX VIX OOPP 20161026 003250000421-00365+00390+00616-00613-00289+00490-07955-029156020016154+ 81CBOVIX VIX OOPC 20161026 003500000000+00002+00005-00001-00002+00003+00015-00008-00003+ 82CBOVIX VIX OOPC 20161026 003500000003+00034-00022-00003+00003+00125-00001+00177+016023480000031+ 81CBOVIX VIX OOPP 20161026 003500000076-00063-00086+00102+00247-00239-00236+00256+00429- 82CBOVIX VIX OOPP 20161026 003500000424-00375+00399+00619-00617-00306+00491-08074-030895920018628+ 81CBOVIX VIX OOPC 20161026 003750000000+00001+00003-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20161026 003750000002+00023-00014-00002+00002+00097-00001+00104+016094860000018+ 81CBOVIX VIX OOPP 20161026 003750000076-00064-00087+00103+00249-00241-00240+00260+00431- 82CBOVIX VIX OOPP 20161026 003750000426-00383+00406+00621-00619-00318+00491-08161-032554290021114+ 81CBOVIX VIX OOPC 20161026 004000000000+00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20161026 004000000001+00015-00009-00001+00001+00075-00000+00061+016153660000010+ 81CBOVIX VIX OOPP 20161026 004000000076-00065-00088+00104+00250-00242-00243+00263+00433- 82CBOVIX VIX OOPP 20161026 004000000428-00389+00412+00623-00620-00329+00491-08228-034118000023606+ 81CBOVIX VIX OOPC 20161026 004250000000+00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20161026 004250000001+00010-00005-00001+00001+00057-00000+00036+016202990000006+ 81CBOVIX VIX OOPP 20161026 004250000077-00065-00089+00104+00251-00243-00246+00265+00434- 82CBOVIX VIX OOPP 20161026 004250000429-00394+00416+00624-00621-00338+00491-08281-035584850026101+ 81CBOVIX VIX OOPC 20161026 004500000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161026 004500000000+00007-00003-00000+00000+00043-00000+00021+016245030000003+ 81CBOVIX VIX OOPP 20161026 004500000077-00066-00090+00105+00252-00244-00248+00267+00435- 82CBOVIX VIX OOPP 20161026 004500000430-00398+00420+00625-00622-00345+00492-08325-036958600028598+ 81CBOVIX VIX OOPC 20161026 004750000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161026 004750000000+00004-00002-00000+00000+00033-00000+00012+016281240000002+ 81CBOVIX VIX OOPP 20161026 004750000077-00066-00091+00105+00253-00245-00250+00268+00436- 82CBOVIX VIX OOPP 20161026 004750000431-00402+00423+00625-00622-00351+00492-08362-038245740031096+ 81CBOVIX VIX OOPC 20161026 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161026 005000000000+00003-00001-00000+00000+00025-00000+00007+016312820000001+ 81CBOVIX VIX OOPP 20161026 005000000077-00066-00091+00105+00253-00245-00252+00270+00436- 82CBOVIX VIX OOPP 20161026 005000000431-00405+00426+00626-00623-00357+00492-08394-039453680033595+ 81CBOVIX VIX OOPC 20161026 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 005500000000+00001-00000-00000+00000+00014-00000+00002+016365410000000+ 81CBOVIX VIX OOPP 20161026 005500000078-00067-00092+00106+00254-00246-00254+00272+00438- 82CBOVIX VIX OOPP 20161026 005500000432-00410+00430+00627-00624-00366+00492-08447-041660940038593+ 81CBOVIX VIX OOPC 20161026 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 006000000000+00001-00000-00000+00000+00008-00000+00001+016407270000000+ 81CBOVIX VIX OOPP 20161026 006000000078-00067-00093+00106+00255-00247-00257+00273+00439- 82CBOVIX VIX OOPP 20161026 006000000433-00414+00434+00628-00625-00373+00492-08490-043632700043592+ 81CBOVIX VIX OOPC 20161026 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 006500000000+00000-00000-00000+00000+00006-00000+00000+017177720000000+ 81CBOVIX VIX OOPP 20161026 006500000078-00068-00093+00107+00256-00248-00258+00275+00439- 82CBOVIX VIX OOPP 20161026 006500000434-00417+00437+00629-00625-00379+00492-08526-045410920048591+ 81CBOVIX VIX OOPC 20161026 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161026 007000000000+00000-00000-00000+00000+00005-00000+00000+018047430000000+ 81CBOVIX VIX OOPP 20161026 007000000078-00068-00094+00107+00256-00249-00260+00276+00440- 82CBOVIX VIX OOPP 20161026 007000000435-00420+00439+00629-00626-00384+00492-08556-047028240053590+ 81CBOVIX VIX OOPC 20161102 001000000000-00000-00204-00204-00203+00203+00407-00407-00404+ 82CBOVIX VIX OOPC 20161102 001000000406+00610-00610-00583+00595+00549-00206+09997+004983550006873+ 81CBOVIX VIX OOPP 20161102 001000000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20161102 001000000004-00000+00000+00045-00032-00000+00300-00005-007107460000000+ 81CBOVIX VIX OOPC 20161102 001050000000-00000-00204-00204-00203+00203+00407-00407-00401+ 82CBOVIX VIX OOPC 20161102 001050000405+00610-00610-00564+00579+00549-00191+09997+004983550006374+ 81CBOVIX VIX OOPP 20161102 001050000000-00000+00000+00000+00003-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20161102 001050000008-00000+00000+00067-00052-00000+00315-00014-007128020000001+ 81CBOVIX VIX OOPC 20161102 001100000000-00000-00204-00204-00202+00203+00407-00407-00395+ 82CBOVIX VIX OOPC 20161102 001100000403+00610-00610-00538+00554+00549-00176+09996+004983550005876+ 81CBOVIX VIX OOPP 20161102 001100000001-00000+00000+00000+00006-00002-00000+00000+00026- 82CBOVIX VIX OOPP 20161102 001100000015-00000+00000+00093-00078-00000+00330-00034-007150800000003+ 81CBOVIX VIX OOPC 20161102 001150000000+00000+00203-00203-00201+00203+00406-00406-00386+ 82CBOVIX VIX OOPC 20161102 001150000398+00610-00610-00506+00520+00549-00161+09994+004983550005381+ 81CBOVIX VIX OOPP 20161102 001150000001-00000+00000+00001+00010-00003-00001+00001+00040- 82CBOVIX VIX OOPP 20161102 001150000026-00001+00001+00124-00110-00000+00344-00074-007176240000008+ 81CBOVIX VIX OOPC 20161102 001200000001+00001+00202-00202-00200+00204+00406-00406-00373+ 82CBOVIX VIX OOPC 20161102 001200000388+00609-00609-00470+00480+00549-00147+09986+004983550004890+ 81CBOVIX VIX OOPP 20161102 001200000002-00001+00001+00002+00015-00006-00001+00002+00058- 82CBOVIX VIX OOPP 20161102 001200000041-00002+00002+00159-00146-00000+00359-00147-007204820000016+ 81CBOVIX VIX OOPC 20161102 001250000002+00003+00201-00201-00197+00203+00404-00404-00355+ 82CBOVIX VIX OOPC 20161102 001250000372+00607-00607-00429+00437+00548-00132+09966+004983550004406+ 81CBOVIX VIX OOPP 20161102 001250000004-00001+00002+00003+00023-00011-00003+00003+00079- 82CBOVIX VIX OOPP 20161102 001250000061-00003+00003+00197-00185-00001+00374-00265-007237060000032+ 81CBOVIX VIX OOPC 20161102 001300000003+00005+00198-00198-00192+00202+00401-00401-00331+ 82CBOVIX VIX OOPC 20161102 001300000350+00605-00605-00387+00392+00547-00118+09918+004983550003932+ 81CBOVIX VIX OOPP 20161102 001300000006-00001+00003+00005+00033-00018-00005+00006+00103- 82CBOVIX VIX OOPP 20161102 001300000084-00006+00006+00236-00227-00002+00388-00445-007273600000059+ 81CBOVIX VIX OOPC 20161102 001350000005+00009+00194-00194-00185+00199+00397-00397-00305+ 82CBOVIX VIX OOPC 20161102 001350000322+00600-00600-00344+00347+00546-00104+09817+004983550003474+ 81CBOVIX VIX OOPP 20161102 001350000008-00002+00005+00009+00045-00027-00009+00010+00129- 82CBOVIX VIX OOPP 20161102 001350000111-00010+00010+00276-00269-00003+00402-00698-007315220000100+ 81CBOVIX VIX OOPC 20161102 001400000008+00015+00188-00186-00176+00195+00390-00390-00276+ 82CBOVIX VIX OOPC 20161102 001400000291+00593-00593-00303+00305+00544-00091+09633+004983550003048+ 81CBOVIX VIX OOPP 20161102 001400000011-00002+00008+00014+00059-00040-00015+00017+00158- 82CBOVIX VIX OOPP 20161102 001400000141-00017+00017+00315-00309-00005+00414-01078-007530320000175+ 81CBOVIX VIX OOPC 20161102 001450000010+00020+00181-00179-00163+00184+00383-00382-00243+ 82CBOVIX VIX OOPC 20161102 001450000255+00586-00586-00261+00262+00542-00079+09329+004983550002623+ 81CBOVIX VIX OOPP 20161102 001450000014-00002+00012+00020+00073-00052-00021+00024+00187- 82CBOVIX VIX OOPP 20161102 001450000171-00024+00025+00354-00350-00007+00427-01453-007422220000249+ 81CBOVIX VIX OOPC 20161102 001500000023+00036+00161-00158-00160+00181+00361-00360-00222+ 82CBOVIX VIX OOPC 20161102 001500000231+00564-00564-00234+00234+00535-00070+08879+004983550002342+ 81CBOVIX VIX OOPP 20161102 001500000018-00001+00020+00032+00091-00070-00036+00042+00214- 82CBOVIX VIX OOPP 20161102 001500000199-00043+00046+00383-00379-00014+00436-02147-008363690000468+ 81CBOVIX VIX OOPC 20161102 001600000012+00035+00142-00127-00117+00137+00325-00319-00166+ 82CBOVIX VIX OOPC 20161102 001600000174+00522-00519-00178+00179+00522-00054+07042+006738310001791+ 81CBOVIX VIX OOPP 20161102 001600000023-00001-00034+00052+00119-00098-00064+00076+00259- 82CBOVIX VIX OOPP 20161102 001600000246-00079+00086+00436-00433-00027+00452-03275-009129620000917+ 81CBOVIX VIX OOPC 20161102 001700000007+00031+00122-00100-00092+00110+00284-00268-00133+ 82CBOVIX VIX OOPC 20161102 001700000141+00467-00458-00146+00147+00501-00044+05656+008318390001475+ 81CBOVIX VIX OOPP 20161102 001700000027-00003-00049+00072+00139-00120-00097+00116+00289- 82CBOVIX VIX OOPP 20161102 001700000277-00125+00139+00469-00465-00048+00462-04292-010474340001600+ 81CBOVIX VIX OOPC 20161102 001800000003+00027+00106-00080-00073+00089+00249-00227-00107+ 82CBOVIX VIX OOPC 20161102 001800000114+00417-00401-00118+00119+00479-00036+04651+009260730001200+ 81CBOVIX VIX OOPP 20161102 001800000030-00006-00062+00087+00155-00137-00125+00149+00312- 82CBOVIX VIX OOPP 20161102 001800000303-00167+00186+00496-00492-00069+00470-05096-011388710002325+ 81CBOVIX VIX OOPC 20161102 001900000001+00024+00092-00065-00059+00073+00218-00192-00086+ 82CBOVIX VIX OOPC 20161102 001900000092+00372-00350-00095+00096+00457-00029+03844+009912560000969+ 81CBOVIX VIX OOPP 20161102 001900000032-00009-00073+00100+00168-00151-00150+00177+00332- 82CBOVIX VIX OOPP 20161102 001900000323-00204+00228+00518-00515-00091+00477-05762-012100300003094+ 81CBOVIX VIX OOPC 20161102 002000000000+00021+00080-00053-00048+00061+00191-00163-00071+ 82CBOVIX VIX OOPC 20161102 002000000076+00330-00304-00079+00080+00432-00024+03217+010566060000804+ 81CBOVIX VIX OOPP 20161102 002000000033-00011-00083+00110+00177-00162-00172+00201+00346- 82CBOVIX VIX OOPP 20161102 002000000338-00239+00266+00534-00532-00115+00482-06290-012862220003928+ 81CBOVIX VIX OOPC 20161102 002100000001-00018+00069-00043-00040+00050+00167-00138-00059+ 82CBOVIX VIX OOPC 20161102 002100000063+00293-00263-00065+00066+00408-00020+02691+011050900000661+ 81CBOVIX VIX OOPP 20161102 002100000034-00013-00091+00118+00185-00171-00191+00221+00358- 82CBOVIX VIX OOPP 20161102 002100000351-00269+00299+00548-00546-00137+00486-06735-013495130004784+ 81CBOVIX VIX OOPC 20161102 002200000001-00016+00060-00036-00033+00042+00147-00117-00049+ 82CBOVIX VIX OOPC 20161102 002200000052+00260-00228-00054+00055+00383-00017+02276+011530190000553+ 81CBOVIX VIX OOPP 20161102 002200000035-00015-00098+00124+00191-00178-00208+00238+00368- 82CBOVIX VIX OOPP 20161102 002200000361-00296+00327+00559-00556-00160+00489-07091-014145280005676+ 81CBOVIX VIX OOPC 20161102 002300000002-00014+00053-00030-00028+00036+00130-00101-00042+ 82CBOVIX VIX OOPC 20161102 002300000045+00232-00199-00047+00047+00359-00014+01961+012054240000476+ 81CBOVIX VIX OOPP 20161102 002300000035-00016-00104+00129+00196-00184-00221+00251+00375- 82CBOVIX VIX OOPP 20161102 002300000368-00318+00350+00566-00564-00181+00492-07367-014846100006600+ 81CBOVIX VIX OOPC 20161102 002400000002-00012+00047-00025-00024+00031+00115-00086-00035+ 82CBOVIX VIX OOPC 20161102 002400000038+00207-00174-00039+00040+00336-00012+01676+012432770000403+ 81CBOVIX VIX OOPP 20161102 002400000036-00018-00109+00134+00200-00189-00234+00263+00381- 82CBOVIX VIX OOPP 20161102 002400000375-00338+00371+00574-00571-00201+00494-07612-015431080007526+ 81CBOVIX VIX OOPC 20161102 002500000002-00011+00041-00020-00019+00026+00100-00073-00029+ 82CBOVIX VIX OOPC 20161102 002500000031+00182-00150-00032+00033+00313-00010+01406+012637860000330+ 81CBOVIX VIX OOPP 20161102 002500000036-00019-00114+00137+00204-00193-00245+00274+00387- 82CBOVIX VIX OOPP 20161102 002500000381-00357+00390+00581-00579-00220+00496-07840-015889890008453+ 81CBOVIX VIX OOPC 20161102 002600000002-00009+00036-00018-00017+00023+00090-00063-00025+ 82CBOVIX VIX OOPC 20161102 002600000027+00164-00132-00028+00029+00292-00009+01229+013038290000288+ 81CBOVIX VIX OOPP 20161102 002600000036-00020-00118+00140+00206-00196-00253+00282+00391- 82CBOVIX VIX OOPP 20161102 002600000385-00371+00404+00585-00583-00237+00497-07998-016506340009411+ 81CBOVIX VIX OOPC 20161102 002700000002-00008+00033-00015-00015+00020+00081-00056-00022+ 82CBOVIX VIX OOPC 20161102 002700000024+00148-00117-00025+00025+00272-00008+01088+013442490000256+ 81CBOVIX VIX OOPP 20161102 002700000036-00021-00121+00142+00209-00199-00261+00288+00394- 82CBOVIX VIX OOPP 20161102 002700000389-00384+00416+00588-00586-00253+00498-08127-017122050010378+ 81CBOVIX VIX OOPC 20161102 002800000002-00008+00029-00013-00013+00017+00072-00049-00020+ 82CBOVIX VIX OOPC 20161102 002800000021+00133-00103-00022+00022+00253-00007+00954+013751930000224+ 81CBOVIX VIX OOPP 20161102 002800000036-00021-00123+00144+00210-00201-00267+00294+00396- 82CBOVIX VIX OOPP 20161102 002800000392-00395+00427+00591-00589-00267+00499-08247-017668700011345+ 81CBOVIX VIX OOPC 20161102 002900000002-00007+00026-00011-00011+00015+00064-00042-00017+ 82CBOVIX VIX OOPC 20161102 002900000018+00119-00090-00019+00019+00236-00006+00825+013963070000191+ 81CBOVIX VIX OOPP 20161102 002900000036-00022-00126+00146+00212-00203-00274+00300+00399- 82CBOVIX VIX OOPP 20161102 002900000395-00406+00437+00594-00593-00280+00500-08359-018151760012313+ 81CBOVIX VIX OOPC 20161102 003000000002-00006+00023-00010-00010+00014+00058-00038-00015+ 82CBOVIX VIX OOPC 20161102 003000000016+00109-00081-00017+00017+00220-00005+00743+014313880000173+ 81CBOVIX VIX OOPP 20161102 003000000036-00023-00128+00148+00213-00205-00278+00304+00401- 82CBOVIX VIX OOPP 20161102 003000000396-00414+00445+00596-00594-00292+00501-08438-018718230013294+ 81CBOVIX VIX OOPC 20161102 003250000002-00005+00018-00007-00007+00010+00045-00028-00011+ 82CBOVIX VIX OOPC 20161102 003250000012+00085-00061-00012+00013+00184-00004+00551+014906240000127+ 81CBOVIX VIX OOPP 20161102 003250000036-00024-00132+00150+00216-00208-00289+00312+00405- 82CBOVIX VIX OOPP 20161102 003250000401-00432+00461+00601-00599-00318+00502-08614-019945280015747+ 81CBOVIX VIX OOPC 20161102 003500000001-00004+00015-00005-00006+00008+00036-00022-00009+ 82CBOVIX VIX OOPC 20161102 003500000010+00069-00048-00010+00010+00156-00003+00434+015566040000100+ 81CBOVIX VIX OOPP 20161102 003500000037-00024-00135+00152+00218-00210-00296+00318+00408- 82CBOVIX VIX OOPP 20161102 003500000404-00445+00473+00604-00602-00338+00503-08731-021165850018220+ 81CBOVIX VIX OOPC 20161102 003750000001-00003+00010-00003-00004+00005+00026-00015-00006+ 82CBOVIX VIX OOPC 20161102 003750000006+00051-00034-00006+00006+00127-00002+00291+015593950000064+ 81CBOVIX VIX OOPP 20161102 003750000036-00025-00138+00154+00220-00213-00303+00324+00411- 82CBOVIX VIX OOPP 20161102 003750000407-00457+00484+00607-00606-00356+00504-08852-022096370020683+ 81CBOVIX VIX OOPC 20161102 004000000001-00002+00007-00002-00002+00003+00019-00010-00004+ 82CBOVIX VIX OOPC 20161102 004000000004+00038-00024-00004+00004+00104-00001+00196+015617040000041+ 81CBOVIX VIX OOPP 20161102 004000000036-00026-00140+00155+00221-00215-00308+00328+00413- 82CBOVIX VIX OOPP 20161102 004000000409-00466+00492+00610-00608-00371+00505-08937-023041940023159+ 81CBOVIX VIX OOPC 20161102 004250000001-00001+00005-00001-00002+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20161102 004250000003+00028-00016-00003+00003+00084-00001+00131+015636480000027+ 81CBOVIX VIX OOPP 20161102 004250000036-00026-00142+00156+00222-00216-00312+00331+00414- 82CBOVIX VIX OOPP 20161102 004250000411-00473+00497+00611-00609-00382+00505-08999-023981470025644+ 81CBOVIX VIX OOPC 20161102 004500000000-00001+00004-00001-00001+00001+00010-00005-00002+ 82CBOVIX VIX OOPC 20161102 004500000002+00021-00012-00002+00002+00068-00001+00088+015653080000017+ 81CBOVIX VIX OOPP 20161102 004500000036-00027-00143+00157+00223-00217-00315+00334+00415- 82CBOVIX VIX OOPP 20161102 004500000412-00479+00502+00612-00611-00392+00505-09045-024900240028134+ 81CBOVIX VIX OOPC 20161102 004750000000-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20161102 004750000001+00015-00008-00001+00001+00055-00000+00060+015667430000011+ 81CBOVIX VIX OOPP 20161102 004750000036-00027-00144+00158+00223-00217-00317+00335+00416- 82CBOVIX VIX OOPP 20161102 004750000412-00483+00506+00613-00611-00400+00505-09080-025789100030627+ 81CBOVIX VIX OOPC 20161102 005000000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20161102 005000000001+00011-00006-00001+00001+00044-00000+00040+015679950000007+ 81CBOVIX VIX OOPP 20161102 005000000036-00027-00145+00158+00224-00218-00319+00337+00417- 82CBOVIX VIX OOPP 20161102 005000000413-00486+00509+00614-00612-00406+00506-09109-026643120033123+ 81CBOVIX VIX OOPC 20161102 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161102 005500000000+00006-00003-00000+00000+00028-00000+00019+015700810000003+ 81CBOVIX VIX OOPP 20161102 005500000036-00027-00146+00159+00224-00218-00322+00339+00417- 82CBOVIX VIX OOPP 20161102 005500000414-00492+00513+00614-00613-00417+00506-09152-028240630038117+ 81CBOVIX VIX OOPC 20161102 006000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161102 006000000000+00003-00001-00000+00000+00018-00000+00009+015717570000002+ 81CBOVIX VIX OOPP 20161102 006000000036-00028-00147+00159+00225-00219-00325+00341+00418- 82CBOVIX VIX OOPP 20161102 006000000414-00496+00516+00615-00613-00425+00506-09183-029695280043114+ 81CBOVIX VIX OOPC 20161102 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161102 006500000000+00002-00001-00000+00000+00012-00000+00004+015731280000001+ 81CBOVIX VIX OOPP 20161102 006500000036-00028-00148+00160+00225-00219-00326+00342+00418- 82CBOVIX VIX OOPP 20161102 006500000415-00500+00519+00615-00613-00431+00506-09208-031021100048111+ 81CBOVIX VIX OOPC 20161102 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161102 007000000000+00001-00000-00000+00000+00007-00000+00002+015742760000000+ 81CBOVIX VIX OOPP 20161102 007000000036-00028-00148+00160+00226-00220-00328+00343+00419- 82CBOVIX VIX OOPP 20161102 007000000415-00502+00521+00616-00614-00437+00506-09229-032234390053110+ 81CBOVIX VIX OOPC 20161109 001000000000-00000-00203-00203-00202+00203+00407-00407-00396+ 82CBOVIX VIX OOPC 20161109 001000000403+00610-00610-00556+00572+00549-00194+09994+005543360006454+ 81CBOVIX VIX OOPP 20161109 001000000002-00000+00000+00001+00008-00003-00001+00001+00027- 82CBOVIX VIX OOPP 20161109 001000000016-00001+00001+00081-00064-00000+00299-00051-008005470000007+ 81CBOVIX VIX OOPC 20161109 001050000000+00001+00203-00203-00201+00204+00406-00406-00389+ 82CBOVIX VIX OOPC 20161109 001050000400+00609-00609-00531+00548+00549-00179+09991+005543360005961+ 81CBOVIX VIX OOPP 20161109 001050000003-00000+00000+00001+00012-00005-00001+00001+00040- 82CBOVIX VIX OOPP 20161109 001050000025-00001+00001+00107-00090-00000+00314-00098-008052190000014+ 81CBOVIX VIX OOPC 20161109 001100000001+00002+00202-00201-00200+00204+00405-00405-00379+ 82CBOVIX VIX OOPC 20161109 001100000393+00608-00608-00501+00517+00548-00164+09982+005543360005474+ 81CBOVIX VIX OOPP 20161109 001100000004-00000+00000+00002+00018-00008-00002+00003+00055- 82CBOVIX VIX OOPP 20161109 001100000038-00002+00003+00137-00120-00001+00329-00174-008103530000026+ 81CBOVIX VIX OOPC 20161109 001150000002+00004+00200-00199-00197+00204+00403-00403-00365+ 82CBOVIX VIX OOPC 20161109 001150000382+00606-00606-00468+00482+00548-00150+09962+005543360004994+ 81CBOVIX VIX OOPP 20161109 001150000006-00000+00001+00004+00026-00013-00003+00004+00073- 82CBOVIX VIX OOPP 20161109 001150000055-00004+00005+00169-00153-00001+00343-00286-008160090000047+ 81CBOVIX VIX OOPC 20161109 001200000004+00007+00197-00196-00193+00204+00400-00400-00347+ 82CBOVIX VIX OOPC 20161109 001200000367+00603-00603-00431+00443+00547-00136+09920+005543360004526+ 81CBOVIX VIX OOPP 20161109 001200000009-00000-00002+00006+00036-00020-00006+00007+00094- 82CBOVIX VIX OOPP 20161109 001200000074-00007+00008+00204-00189-00002+00357-00444-008222560000078+ 81CBOVIX VIX OOPC 20161109 001250000006+00010+00193-00192-00188+00202+00395-00395-00326+ 82CBOVIX VIX OOPC 20161109 001250000347+00598-00598-00393+00402+00545-00122+09844+005543360004072+ 81CBOVIX VIX OOPP 20161109 001250000012-00001-00003+00009+00047-00029-00009+00011+00117- 82CBOVIX VIX OOPP 20161109 001250000097-00011+00012+00239-00226-00004+00371-00653-008291750000124+ 81CBOVIX VIX OOPC 20161109 001300000011+00019+00184-00182-00185+00203+00385-00385-00306+ 82CBOVIX VIX OOPC 20161109 001300000326+00588-00588-00358+00365+00542-00110+09715+005543360003672+ 81CBOVIX VIX OOPP 20161109 001300000017-00002-00005+00014+00062-00041-00015+00020+00144- 82CBOVIX VIX OOPP 20161109 001300000124-00019+00022+00275-00263-00007+00383-01010-008808970000224+ 81CBOVIX VIX OOPC 20161109 001350000018+00029+00173-00169-00180+00201+00373-00372-00285+ 82CBOVIX VIX OOPC 20161109 001350000303+00576-00576-00324+00329+00539-00099+09515+005543360003300+ 81CBOVIX VIX OOPP 20161109 001350000022-00003-00008+00020+00076-00054-00022+00029+00169- 82CBOVIX VIX OOPP 20161109 001350000149-00029+00033+00308-00297-00011+00394-01395-009219710000352+ 81CBOVIX VIX OOPC 20161109 001400000025+00039+00160-00155-00175+00198+00358-00357-00263+ 82CBOVIX VIX OOPC 20161109 001400000279+00560-00560-00292+00295+00534-00089+09228+005543360002958+ 81CBOVIX VIX OOPP 20161109 001400000026-00005-00011+00026+00090-00067-00031+00040+00193- 82CBOVIX VIX OOPP 20161109 001400000174-00041+00047+00339-00329-00015+00404-01802-009579270000509+ 81CBOVIX VIX OOPC 20161109 001450000037+00055+00140-00132-00173+00197+00335-00333-00246+ 82CBOVIX VIX OOPC 20161109 001450000259+00537-00536-00267+00269+00527-00081+08842+005543360002696+ 81CBOVIX VIX OOPP 20161109 001450000031-00008-00015+00033+00105-00081-00042+00055+00215- 82CBOVIX VIX OOPP 20161109 001450000196-00057+00066+00365-00355-00022+00412-02272-010270250000747+ 81CBOVIX VIX OOPC 20161109 001500000050+00072+00118-00107-00171+00195+00310-00306-00231+ 82CBOVIX VIX OOPC 20161109 001500000241+00510-00509-00246+00247+00519-00074+08355+005543360002471+ 81CBOVIX VIX OOPP 20161109 001500000035-00011-00019+00040+00117-00093-00053+00069+00234- 82CBOVIX VIX OOPP 20161109 001500000215-00073+00085+00387-00378-00030+00419-02713-010926600001022+ 81CBOVIX VIX OOPC 20161109 001600000036+00062+00105-00083-00133+00155+00275-00262-00184+ 82CBOVIX VIX OOPC 20161109 001600000194+00464-00456-00200+00203+00502-00061+06795+007267610002032+ 81CBOVIX VIX OOPP 20161109 001600000042-00016-00026+00052+00138-00115-00073+00095+00267- 82CBOVIX VIX OOPP 20161109 001600000250-00104+00121+00428-00419-00047+00432-03482-011713480001582+ 81CBOVIX VIX OOPC 20161109 001700000027+00054+00093-00066-00109+00129+00244-00222-00153+ 82CBOVIX VIX OOPC 20161109 001700000163+00418-00402-00169+00171+00481-00052+05687+008537810001725+ 81CBOVIX VIX OOPP 20161109 001700000047-00020-00034+00062+00155-00132-00093+00119+00292- 82CBOVIX VIX OOPP 20161109 001700000276-00135+00158+00458-00450-00066+00441-04154-012688240002275+ 81CBOVIX VIX OOPC 20161109 001800000021+00048+00083-00053-00091+00109+00218-00190-00128+ 82CBOVIX VIX OOPC 20161109 001800000136+00377-00354-00142+00144+00460-00044+04835+009337600001450+ 81CBOVIX VIX OOPP 20161109 001800000052-00025-00040+00070+00169-00147-00110+00140+00314- 82CBOVIX VIX OOPP 20161109 001800000299-00163+00190+00483-00476-00086+00449-04729-013414240003000+ 81CBOVIX VIX OOPC 20161109 001900000017+00042+00074-00044-00076+00093+00195-00164-00108+ 82CBOVIX VIX OOPC 20161109 001900000116+00340-00312-00120+00123+00437-00037+04152+010038100001237+ 81CBOVIX VIX OOPP 20161109 001900000055-00028-00046+00077+00181-00160-00126+00158+00331- 82CBOVIX VIX OOPP 20161109 001900000317-00188+00219+00503-00497-00106+00456-05214-014150060003786+ 81CBOVIX VIX OOPC 20161109 002000000013+00037+00067-00036-00065+00080+00175-00142-00093+ 82CBOVIX VIX OOPC 20161109 002000000100+00307-00275-00104+00106+00413-00032+03604+010681710001072+ 81CBOVIX VIX OOPP 20161109 002000000058-00032-00051+00082+00190-00170-00140+00173+00344- 82CBOVIX VIX OOPP 20161109 002000000331-00211+00244+00519-00513-00125+00461-05617-014890210004620+ 81CBOVIX VIX OOPC 20161109 002100000011+00033+00060-00030-00056+00070+00157-00123-00080+ 82CBOVIX VIX OOPC 20161109 002100000086+00278-00243-00089+00091+00390-00028+03134+011169850000922+ 81CBOVIX VIX OOPP 20161109 002100000060-00035-00056+00087+00198-00179-00153+00186+00356- 82CBOVIX VIX OOPP 20161109 002100000344-00232+00267+00533-00527-00144+00465-05969-015519630005471+ 81CBOVIX VIX OOPC 20161109 002200000009+00030+00054-00026-00049+00061+00141-00108-00070+ 82CBOVIX VIX OOPC 20161109 002200000075+00252-00216-00078+00080+00368-00024+02757+011674300000810+ 81CBOVIX VIX OOPP 20161109 002200000062-00037-00060+00090+00204-00186-00164+00198+00366- 82CBOVIX VIX OOPP 20161109 002200000354-00250+00286+00544-00538-00161+00469-06258-016187160006358+ 81CBOVIX VIX OOPC 20161109 002300000007+00026+00049-00022-00042+00053+00127-00094-00060+ 82CBOVIX VIX OOPC 20161109 002300000065+00228-00191-00067+00069+00346-00021+02409+012008700000697+ 81CBOVIX VIX OOPP 20161109 002300000064-00040-00064+00094+00210-00192-00174+00208+00374- 82CBOVIX VIX OOPP 20161109 002300000363-00267+00303+00555-00549-00178+00472-06524-016721230007245+ 81CBOVIX VIX OOPC 20161109 002400000006+00023+00044-00018-00036+00046+00114-00082-00052+ 82CBOVIX VIX OOPC 20161109 002400000056+00206-00169-00058+00059+00325-00018+02106+012294870000600+ 81CBOVIX VIX OOPP 20161109 002400000065-00042-00067+00097+00215-00198-00183+00216+00382- 82CBOVIX VIX OOPP 20161109 002400000371-00282+00319+00564-00558-00193+00475-06756-017230370008148+ 81CBOVIX VIX OOPC 20161109 002500000005+00021+00040-00015-00032+00040+00103-00072-00045+ 82CBOVIX VIX OOPC 20161109 002500000049+00187-00150-00051+00052+00305-00016+01858+012597380000524+ 81CBOVIX VIX OOPP 20161109 002500000066-00043-00070+00099+00219-00203-00190+00224+00388- 82CBOVIX VIX OOPP 20161109 002500000378-00295+00332+00571-00566-00208+00477-06951-017762880009071+ 81CBOVIX VIX OOPC 20161109 002600000004+00018+00035-00013-00027+00035+00093-00063-00039+ 82CBOVIX VIX OOPC 20161109 002600000042+00169-00133-00044+00045+00286-00014+01624+012798040000450+ 81CBOVIX VIX OOPP 20161109 002600000067-00045-00073+00101+00223-00207-00197+00231+00394- 82CBOVIX VIX OOPP 20161109 002600000384-00307+00344+00578-00573-00221+00479-07130-018225870009997+ 81CBOVIX VIX OOPC 20161109 002700000003+00016+00032-00011-00024+00031+00084-00055-00034+ 82CBOVIX VIX OOPC 20161109 002700000037+00154-00119-00038+00039+00268-00012+01443+013070390000397+ 81CBOVIX VIX OOPP 20161109 002700000068-00046-00075+00103+00226-00211-00203+00236+00398- 82CBOVIX VIX OOPP 20161109 002700000389-00317+00354+00583-00578-00234+00481-07274-018745790010943+ 81CBOVIX VIX OOPC 20161109 002800000002+00015+00029-00010-00021+00028+00077-00049-00031+ 82CBOVIX VIX OOPC 20161109 002800000033+00141-00107-00034+00035+00251-00011+01294+013352090000355+ 81CBOVIX VIX OOPP 20161109 002800000069-00048-00077+00104+00229-00214-00209+00241+00402- 82CBOVIX VIX OOPP 20161109 002800000393-00326+00363+00587-00582-00245+00482-07397-019270660011900+ 81CBOVIX VIX OOPC 20161109 002900000002+00013+00027-00008-00019+00025+00070-00044-00027+ 82CBOVIX VIX OOPC 20161109 002900000030+00129-00096-00031+00031+00236-00009+01160+013600430000316+ 81CBOVIX VIX OOPP 20161109 002900000069-00049-00079+00105+00231-00216-00213+00245+00405- 82CBOVIX VIX OOPP 20161109 002900000396-00334+00371+00591-00586-00255+00483-07506-019770560012862+ 81CBOVIX VIX OOPC 20161109 003000000002+00012+00024-00007-00017+00022+00064-00039-00024+ 82CBOVIX VIX OOPC 20161109 003000000026+00118-00086-00027+00028+00221-00008+01031+013774670000278+ 81CBOVIX VIX OOPP 20161109 003000000070-00050-00081+00106+00233-00219-00218+00249+00408- 82CBOVIX VIX OOPP 20161109 003000000400-00342+00378+00595-00590-00265+00485-07610-020223080013823+ 81CBOVIX VIX OOPC 20161109 003250000001+00010+00020-00005-00013+00018+00052-00031-00019+ 82CBOVIX VIX OOPC 20161109 003250000021+00098-00069-00022+00022+00189-00007+00829+014458830000225+ 81CBOVIX VIX OOPP 20161109 003250000070-00051-00084+00108+00236-00223-00226+00256+00413- 82CBOVIX VIX OOPP 20161109 003250000405-00356+00392+00600-00596-00285+00486-07791-021471170016268+ 81CBOVIX VIX OOPC 20161109 003500000001+00008+00016-00004-00010+00014+00043-00024-00015+ 82CBOVIX VIX OOPC 20161109 003500000016+00080-00054-00017+00017+00162-00005+00653+014900890000175+ 81CBOVIX VIX OOPP 20161109 003500000071-00053-00086+00110+00239-00227-00233+00262+00418- 82CBOVIX VIX OOPP 20161109 003500000410-00368+00403+00605-00601-00302+00488-07944-022548950018717+ 81CBOVIX VIX OOPC 20161109 003750000000+00006+00013-00003-00007+00010+00033-00018-00011+ 82CBOVIX VIX OOPC 20161109 003750000012+00063-00041-00012+00012+00137-00004+00483+015030440000125+ 81CBOVIX VIX OOPP 20161109 003750000072-00054-00089+00112+00242-00230-00239+00267+00422- 82CBOVIX VIX OOPP 20161109 003750000414-00379+00412+00610-00606-00316+00489-08080-023466930021167+ 81CBOVIX VIX OOPC 20161109 004000000000+00005+00011-00002-00006+00008+00028-00014-00009+ 82CBOVIX VIX OOPC 20161109 004000000010+00054-00034-00010+00010+00119-00003+00400+015481910000103+ 81CBOVIX VIX OOPP 20161109 004000000072-00055-00090+00112+00244-00232-00243+00271+00424- 82CBOVIX VIX OOPP 20161109 004000000417-00386+00419+00613-00608-00327+00490-08166-024473650023644+ 81CBOVIX VIX OOPC 20161109 004250000000-00004+00009-00002-00005+00007+00025-00012-00008+ 82CBOVIX VIX OOPC 20161109 004250000009+00047-00029-00009+00009+00105-00003+00347+016008450000090+ 81CBOVIX VIX OOPP 20161109 004250000072-00056-00091+00113+00245-00233-00246+00273+00426- 82CBOVIX VIX OOPP 20161109 004250000418-00392+00424+00614-00610-00336+00490-08231-025450200026130+ 81CBOVIX VIX OOPC 20161109 004500000000-00003+00007-00001-00004+00005+00019-00009-00006+ 82CBOVIX VIX OOPC 20161109 004500000006+00037-00022-00006+00007+00089-00002+00262+016043630000066+ 81CBOVIX VIX OOPP 20161109 004500000073-00057-00093+00114+00246-00235-00250+00276+00428- 82CBOVIX VIX OOPP 20161109 004500000421-00398+00429+00617-00613-00345+00491-08305-026245710028605+ 81CBOVIX VIX OOPC 20161109 004750000000-00003+00006-00001-00003+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20161109 004750000005+00030-00017-00005+00005+00075-00001+00198+016074250000049+ 81CBOVIX VIX OOPP 20161109 004750000073-00057-00094+00114+00248-00236-00252+00278+00430- 82CBOVIX VIX OOPP 20161109 004750000422-00403+00434+00619-00615-00353+00492-08364-027020870031087+ 81CBOVIX VIX OOPC 20161109 005000000000-00002+00005-00001-00002+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20161109 005000000003+00024-00013-00004+00004+00063-00001+00151+016101160000036+ 81CBOVIX VIX OOPP 20161109 005000000073-00058-00095+00115+00249-00237-00255+00280+00431- 82CBOVIX VIX OOPP 20161109 005000000424-00407+00437+00620-00616-00359+00492-08412-027771820033573+ 81CBOVIX VIX OOPC 20161109 005500000000-00001+00003-00000-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20161109 005500000002+00016-00008-00002+00002+00045-00001+00088+016146310000020+ 81CBOVIX VIX OOPP 20161109 005500000073-00058-00096+00116+00250-00239-00258+00283+00433- 82CBOVIX VIX OOPP 20161109 005500000426-00413+00443+00622-00618-00369+00492-08485-029193550038555+ 81CBOVIX VIX OOPC 20161109 006000000000-00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20161109 006000000001+00010-00005-00001+00001+00032-00000+00052+016182780000011+ 81CBOVIX VIX OOPP 20161109 006000000074-00059-00097+00116+00251-00240-00261+00285+00434- 82CBOVIX VIX OOPP 20161109 006000000427-00418+00447+00624-00620-00377+00493-08538-030505920043544+ 81CBOVIX VIX OOPC 20161109 006500000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20161109 006500000001+00007-00003-00001+00001+00023-00000+00031+016212950000007+ 81CBOVIX VIX OOPP 20161109 006500000074-00059-00098+00117+00252-00241-00263+00286+00435- 82CBOVIX VIX OOPP 20161109 006500000428-00422+00450+00625-00621-00384+00493-08579-031714010048537+ 81CBOVIX VIX OOPC 20161109 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161109 007000000000+00004-00002-00000+00000+00017-00000+00019+016238370000004+ 81CBOVIX VIX OOPP 20161109 007000000074-00060-00098+00117+00252-00242-00265+00288+00436- 82CBOVIX VIX OOPP 20161109 007000000429-00425+00453+00626-00621-00389+00493-08612-032826980053533+ 81CBOVIX VIX OOPC 20161116 001000000006-00006-00127-00127-00116+00116+00249-00249-00236+ 82CBOVIX VIX OOPC 20161116 001000000238+00371-00371-00354+00358+00330-00215+09990+005365900007174+ 81CBOVIX VIX OOPP 20161116 001000000001-00000+00000-00000+00002-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20161116 001000000001-00000+00000+00011-00004-00000+00112-00028-006593290000003+ 81CBOVIX VIX OOPC 20161116 001050000006-00005-00127-00127-00115+00116+00249-00249-00235+ 82CBOVIX VIX OOPC 20161116 001050000238+00370-00370-00351+00357+00330-00200+09983+005365900006678+ 81CBOVIX VIX OOPP 20161116 001050000001-00000+00000+00001+00003-00000-00000+00001+00007- 82CBOVIX VIX OOPP 20161116 001050000002-00001+00001+00017-00007-00000+00126-00057-006595670000007+ 81CBOVIX VIX OOPC 20161116 001100000005-00005-00126-00126-00115+00117+00248-00248-00233+ 82CBOVIX VIX OOPC 20161116 001100000238+00370-00370-00345+00355+00330-00186+09967+005365900006185+ 81CBOVIX VIX OOPP 20161116 001100000001-00001+00000+00001+00005-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20161116 001100000003-00001+00001+00025-00012-00000+00141-00108-006598290000014+ 81CBOVIX VIX OOPC 20161116 001150000005-00003-00126-00125-00114+00118+00247-00247-00230+ 82CBOVIX VIX OOPC 20161116 001150000237+00368-00368-00337+00351+00330-00171+09935+005365900005698+ 81CBOVIX VIX OOPP 20161116 001150000002-00001+00000+00002+00007-00001-00002+00002+00017- 82CBOVIX VIX OOPP 20161116 001150000006-00002+00003+00036-00019-00001+00156-00188-006601150000026+ 81CBOVIX VIX OOPC 20161116 001200000004-00002-00124-00123-00113+00119+00245-00245-00225+ 82CBOVIX VIX OOPC 20161116 001200000236+00367-00366-00326+00344+00329-00157+09875+005365900005217+ 81CBOVIX VIX OOPP 20161116 001200000003-00002+00001+00004+00011-00001-00003+00004+00025- 82CBOVIX VIX OOPP 20161116 001200000010-00004+00004+00049-00029-00001+00170-00307-006604310000045+ 81CBOVIX VIX OOPC 20161116 001250000004-00001+00122-00120-00111+00120+00243-00242-00219+ 82CBOVIX VIX OOPC 20161116 001250000234+00364-00363-00313+00334+00328-00142+09774+005365900004747+ 81CBOVIX VIX OOPP 20161116 001250000004-00003+00001+00006+00015-00003-00004+00007+00034- 82CBOVIX VIX OOPP 20161116 001250000016-00006+00007+00064-00042-00002+00184-00475-006607810000075+ 81CBOVIX VIX OOPC 20161116 001300000006-00003+00121-00116-00104+00118+00239-00237-00203+ 82CBOVIX VIX OOPC 20161116 001300000223+00360-00358-00288+00312+00326-00129+09465+005960330004299+ 81CBOVIX VIX OOPP 20161116 001300000006-00005+00003+00009+00021-00005-00007+00011+00045- 82CBOVIX VIX OOPP 20161116 001300000024-00010+00012+00083-00059-00004+00198-00726-006723460000126+ 81CBOVIX VIX OOPC 20161116 001350000008-00005+00119-00110-00095+00114+00234-00229-00187+ 82CBOVIX VIX OOPC 20161116 001350000210+00352-00349-00263+00288+00324-00117+09023+006578320003898+ 81CBOVIX VIX OOPP 20161116 001350000008-00007+00005+00015+00028-00008-00012+00019+00059- 82CBOVIX VIX OOPP 20161116 001350000035-00017+00021+00104-00079-00007+00210-01114-007098370000225+ 81CBOVIX VIX OOPC 20161116 001400000010-00008+00116-00103-00087+00109+00228-00219-00172+ 82CBOVIX VIX OOPC 20161116 001400000197+00344-00338-00241+00266+00320-00106+08562+006993670003526+ 81CBOVIX VIX OOPP 20161116 001400000010-00009+00007+00022+00035-00012-00018+00028+00073- 82CBOVIX VIX OOPP 20161116 001400000047-00025+00032+00125-00100-00011+00221-01539-007399740000353+ 81CBOVIX VIX OOPC 20161116 001450000012-00010+00113-00096-00079+00105+00221-00209-00157+ 82CBOVIX VIX OOPC 20161116 001450000184+00334-00325-00220+00245+00315-00095+08090+007286110003179+ 81CBOVIX VIX OOPP 20161116 001450000011-00011+00010+00028+00042-00017-00025+00038+00086- 82CBOVIX VIX OOPP 20161116 001450000059-00034+00044+00145-00120-00015+00231-01983-007628040000505+ 81CBOVIX VIX OOPC 20161116 001500000013-00012+00109-00088-00072+00099+00212-00196-00144+ 82CBOVIX VIX OOPC 20161116 001500000171+00322-00309-00201+00225+00309-00087+07562+007761730002899+ 81CBOVIX VIX OOPP 20161116 001500000013-00013+00014+00036+00050-00022-00033+00051+00099- 82CBOVIX VIX OOPP 20161116 001500000072-00046+00060+00163-00139-00021+00240-02484-008060480000725+ 81CBOVIX VIX OOPC 20161116 001600000015-00014+00100-00073-00059+00088+00194-00170-00120+ 82CBOVIX VIX OOPC 20161116 001600000147+00295-00275-00168+00191+00293-00073+06588+008597340002437+ 81CBOVIX VIX OOPP 20161116 001600000014-00015+00023+00050+00062-00033-00051+00075+00122- 82CBOVIX VIX OOPP 20161116 001600000095-00072+00093+00195-00172-00037+00254-03421-008853690001263+ 81CBOVIX VIX OOPC 20161116 001700000016-00015+00092-00061-00049+00078+00177-00147-00102+ 82CBOVIX VIX OOPC 20161116 001700000128+00270-00243-00143+00163+00276-00062+05749+009310720002075+ 81CBOVIX VIX OOPP 20161116 001700000015-00016+00031+00062+00072-00042-00068+00097+00140- 82CBOVIX VIX OOPP 20161116 001700000114-00097+00124+00220-00199-00054+00264-04235-009550860001900+ 81CBOVIX VIX OOPC 20161116 001800000016-00016+00084-00051-00041+00070+00161-00128-00087+ 82CBOVIX VIX OOPC 20161116 001800000111+00246-00214-00122+00141+00259-00053+05033+009881020001775+ 81CBOVIX VIX OOPP 20161116 001800000016-00016+00038+00072+00080-00051-00083+00116+00155- 82CBOVIX VIX OOPP 20161116 001800000130-00120+00152+00240-00221-00071+00273-04932-010116790002600+ 81CBOVIX VIX OOPC 20161116 001900000016-00015+00077-00043-00034+00062+00146-00111-00075+ 82CBOVIX VIX OOPC 20161116 001900000097+00224-00189-00105+00122+00241-00046+04427+010403890001535+ 81CBOVIX VIX OOPP 20161116 001900000015-00016+00046+00080+00086-00058-00098+00133+00166- 82CBOVIX VIX OOPP 20161116 001900000143-00141+00176+00257-00239-00088+00281-05525-010641840003359+ 81CBOVIX VIX OOPC 20161116 002000000016-00015+00070-00036-00029+00055+00133-00097-00065+ 82CBOVIX VIX OOPC 20161116 002000000086+00204-00167-00091+00107+00225-00040+03910+010858640001335+ 81CBOVIX VIX OOPP 20161116 002000000015-00016+00052+00086+00091-00065-00110+00147+00176- 82CBOVIX VIX OOPP 20161116 002000000155-00161+00198+00270-00255-00104+00287-06032-011102970004159+ 81CBOVIX VIX OOPC 20161116 002100000015-00014+00064-00031-00025+00050+00121-00085-00057+ 82CBOVIX VIX OOPC 20161116 002100000076+00187-00148-00080+00094+00209-00035+03475+011299910001175+ 81CBOVIX VIX OOPP 20161116 002100000014-00015+00058+00091+00095-00070-00122+00158+00184- 82CBOVIX VIX OOPP 20161116 002100000164-00178+00216+00282-00267-00120+00291-06458-011553430004998+ 81CBOVIX VIX OOPC 20161116 002200000015-00014+00058-00026-00021+00044+00110-00074-00049+ 82CBOVIX VIX OOPC 20161116 002200000067+00170-00132-00070+00083+00194-00031+03079+011603550001022+ 81CBOVIX VIX OOPP 20161116 002200000014-00015+00063+00096+00099-00075-00132+00169+00192- 82CBOVIX VIX OOPP 20161116 002200000173-00194+00233+00292-00278-00135+00296-06847-011869310005845+ 81CBOVIX VIX OOPC 20161116 002300000014-00013+00053-00022-00018+00040+00101-00065-00043+ 82CBOVIX VIX OOPC 20161116 002300000059+00155-00117-00061+00073+00180-00027+02738+011895560000896+ 81CBOVIX VIX OOPP 20161116 002300000013-00014+00068+00100+00102-00080-00142+00177+00198- 82CBOVIX VIX OOPP 20161116 002300000181-00208+00247+00300-00288-00149+00300-07181-012175700006718+ 81CBOVIX VIX OOPC 20161116 002400000013-00012+00049-00019-00016+00035+00091-00057-00037+ 82CBOVIX VIX OOPC 20161116 002400000052+00141-00103-00053+00064+00166-00023+02423+012093490000776+ 81CBOVIX VIX OOPP 20161116 002400000012-00013+00073+00103+00104-00084-00151+00185+00203- 82CBOVIX VIX OOPP 20161116 002400000188-00222+00260+00308-00297-00162+00303-07490-012391230007598+ 81CBOVIX VIX OOPC 20161116 002500000012-00011+00045-00016-00013+00032+00084-00050-00033+ 82CBOVIX VIX OOPC 20161116 002500000047+00130-00092-00047+00057+00154-00021+02171+012363060000688+ 81CBOVIX VIX OOPP 20161116 002500000012-00012+00077+00106+00107-00087-00159+00192+00208- 82CBOVIX VIX OOPP 20161116 002500000193-00233+00271+00314-00304-00173+00306-07737-012678880008509+ 81CBOVIX VIX OOPC 20161116 002600000011-00010+00041-00014-00012+00029+00076-00044-00029+ 82CBOVIX VIX OOPC 20161116 002600000041+00118-00082-00041+00050+00142-00018+01928+012529350000600+ 81CBOVIX VIX OOPP 20161116 002600000011-00012+00081+00108+00108-00091-00166+00198+00212- 82CBOVIX VIX OOPP 20161116 002600000199-00245+00281+00320-00311-00185+00309-07974-012867170009421+ 81CBOVIX VIX OOPC 20161116 002700000011-00010+00037-00012-00010+00025+00069-00039-00025+ 82CBOVIX VIX OOPC 20161116 002700000037+00108-00073-00036+00044+00132-00016+01714+012682100000525+ 81CBOVIX VIX OOPP 20161116 002700000010-00011+00084+00110+00110-00094-00173+00203+00215- 82CBOVIX VIX OOPP 20161116 002700000203-00255+00290+00325-00317-00195+00311-08183-013044360010345+ 81CBOVIX VIX OOPC 20161116 002800000010-00009+00034-00010-00009+00023+00063-00035-00023+ 82CBOVIX VIX OOPC 20161116 002800000033+00099-00065-00032+00039+00122-00014+01543+012888590000468+ 81CBOVIX VIX OOPP 20161116 002800000010-00010+00087+00112+00111-00096-00178+00207+00218- 82CBOVIX VIX OOPP 20161116 002800000207-00263+00297+00329-00321-00204+00313-08351-013275100011287+ 81CBOVIX VIX OOPC 20161116 002900000009-00008+00031-00009-00007+00021+00058-00031-00020+ 82CBOVIX VIX OOPC 20161116 002900000029+00090-00058-00029+00035+00113-00012+01376+013019200000411+ 81CBOVIX VIX OOPP 20161116 002900000009-00010+00090+00113+00113-00098-00183+00211+00221- 82CBOVIX VIX OOPP 20161116 002900000211-00272+00304+00333-00326-00213+00314-08513-013434680012230+ 81CBOVIX VIX OOPC 20161116 003000000009-00008+00029-00008-00007+00019+00053-00027-00018+ 82CBOVIX VIX OOPC 20161116 003000000027+00083-00053-00026+00032+00105-00011+01252+013234380000372+ 81CBOVIX VIX OOPP 20161116 003000000008-00009+00092+00114+00113-00100-00188+00215+00223- 82CBOVIX VIX OOPP 20161116 003000000213-00278+00310+00335-00329-00221+00316-08635-013676150013190+ 81CBOVIX VIX OOPC 20161116 003250000007-00006+00023-00005-00005+00014+00043-00020-00013+ 82CBOVIX VIX OOPC 20161116 003250000020+00067-00040-00019+00024+00086-00008+00954+013515790000275+ 81CBOVIX VIX OOPP 20161116 003250000007-00008+00098+00117+00115-00104-00198+00221+00227- 82CBOVIX VIX OOPP 20161116 003250000220-00294+00322+00342-00337-00238+00318-08924-014044990015592+ 81CBOVIX VIX OOPC 20161116 003500000006-00005+00018-00003-00003+00011+00033-00015-00009+ 82CBOVIX VIX OOPC 20161116 003500000015+00052-00029-00014+00017+00070-00006+00703+013599200000193+ 81CBOVIX VIX OOPP 20161116 003500000006-00007+00102+00118+00117-00108-00207+00227+00231- 82CBOVIX VIX OOPP 20161116 003500000225-00308+00332+00347-00343-00254+00321-09166-014250600018009+ 81CBOVIX VIX OOPC 20161116 003750000005-00004+00014-00002-00002+00008+00027-00011-00007+ 82CBOVIX VIX OOPC 20161116 003750000011+00043-00023-00011+00013+00058-00004+00551+013869160000149+ 81CBOVIX VIX OOPP 20161116 003750000005-00006+00105+00119+00118-00110-00213+00230+00233- 82CBOVIX VIX OOPP 20161116 003750000228-00317+00338+00350-00347-00265+00322-09313-014639280020463+ 81CBOVIX VIX OOPC 20161116 004000000004-00003+00012-00002-00002+00007+00023-00009-00006+ 82CBOVIX VIX OOPC 20161116 004000000009+00036-00018-00009+00011+00050-00004+00456+014250550000123+ 81CBOVIX VIX OOPP 20161116 004000000004-00005+00108+00120+00118-00112-00217+00233+00235- 82CBOVIX VIX OOPP 20161116 004000000230-00323+00343+00352-00349-00273+00323-09406-015128060022935+ 81CBOVIX VIX OOPC 20161116 004250000004-00003+00010-00001-00001+00006+00019-00007-00005+ 82CBOVIX VIX OOPC 20161116 004250000007+00030-00015-00007+00009+00042-00003+00366+014470920000097+ 81CBOVIX VIX OOPP 20161116 004250000004-00005+00109+00121+00119-00113-00220+00235+00236- 82CBOVIX VIX OOPP 20161116 004250000232-00328+00346+00354-00352-00280+00324-09493-015490070025408+ 81CBOVIX VIX OOPC 20161116 004500000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20161116 004500000006+00024-00011-00005+00006+00034-00002+00277+014498550000071+ 81CBOVIX VIX OOPP 20161116 004500000003-00004+00111+00121+00119-00114-00224+00236+00237- 82CBOVIX VIX OOPP 20161116 004500000234-00334+00350+00356-00354-00287+00325-09576-015720560027881+ 81CBOVIX VIX OOPC 20161116 004750000002-00002+00006-00001-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20161116 004750000004+00019-00008-00004+00005+00028-00002+00209+014500360000052+ 81CBOVIX VIX OOPP 20161116 004750000003-00004+00113+00121+00120-00115-00226+00238+00238- 82CBOVIX VIX OOPP 20161116 004750000235-00338+00352+00357-00355-00292+00325-09639-015960540030361+ 81CBOVIX VIX OOPC 20161116 005000000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20161116 005000000003+00015-00006-00003+00003+00023-00001+00158+014501950000038+ 81CBOVIX VIX OOPP 20161116 005000000002-00003+00114+00122+00120-00116-00229+00239+00239- 82CBOVIX VIX OOPP 20161116 005000000236-00341+00354+00358-00357-00296+00326-09687-016227940032846+ 81CBOVIX VIX OOPC 20161116 005500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20161116 005500000002+00010-00004-00002+00002+00015-00001+00091+014504600000021+ 81CBOVIX VIX OOPP 20161116 005500000002-00003+00116+00122+00120-00117-00232+00240+00239- 82CBOVIX VIX OOPP 20161116 005500000237-00346+00357+00359-00358-00302+00326-09748-016830840037826+ 81CBOVIX VIX OOPC 20161116 006000000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20161116 006000000001+00006-00002-00001+00001+00010-00000+00053+014506760000012+ 81CBOVIX VIX OOPP 20161116 006000000001-00003+00117+00122+00120-00117-00233+00241+00240- 82CBOVIX VIX OOPP 20161116 006000000238-00349+00358+00360-00359-00306+00326-09784-017494130042814+ 81CBOVIX VIX OOPC 20161116 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20161116 006500000001+00004-00001-00000+00001+00007-00000+00031+014508520000007+ 81CBOVIX VIX OOPP 20161116 006500000001-00003+00117+00122+00120-00118-00234+00241+00240- 82CBOVIX VIX OOPP 20161116 006500000238-00351+00359+00360-00359-00309+00327-09805-018182050047806+ 81CBOVIX VIX OOPC 20161116 007000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20161116 007000000000+00003-00001-00000+00000+00005-00000+00018+014510000000004+ 81CBOVIX VIX OOPP 20161116 007000000001-00002+00117+00122+00120-00118-00235+00241+00240- 82CBOVIX VIX OOPP 20161116 007000000239-00352+00360+00361-00360-00311+00327-09819-018867430052800+ 81CBOVIX VIX OOPC 20161221 001000000006-00005-00127-00127-00114+00116+00249-00249-00233+ 82CBOVIX VIX OOPC 20161221 001000000237+00370-00370-00349+00358+00330-00227+09963+004735710007585+ 81CBOVIX VIX OOPP 20161221 001000000001-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20161221 001000000001-00001+00001+00015-00004-00000+00100-00059-005396410000009+ 81CBOVIX VIX OOPC 20161221 001100000006-00004-00127-00125-00112+00117+00247-00247-00227+ 82CBOVIX VIX OOPC 20161221 001100000237+00369-00368-00337+00353+00330-00198+09898+004735710006606+ 81CBOVIX VIX OOPP 20161221 001100000003-00002+00000-00002+00008-00000+00001+00003+00016- 82CBOVIX VIX OOPP 20161221 001100000003-00002+00003+00031-00012-00001+00129-00173-005398920000028+ 81CBOVIX VIX OOPC 20161221 001200000007-00000+00125-00121-00108+00119+00244-00242-00217+ 82CBOVIX VIX OOPC 20161221 001200000235+00365-00364-00317+00343+00328-00170+09734+004735710005655+ 81CBOVIX VIX OOPP 20161221 001200000006-00004+00000-00006+00015-00000-00003+00007+00030- 82CBOVIX VIX OOPP 20161221 001200000009-00005+00007+00054-00027-00002+00157-00405-005401880000075+ 81CBOVIX VIX OOPC 20161221 001300000012-00006+00123-00111-00093+00117+00238-00230-00191+ 82CBOVIX VIX OOPC 20161221 001300000220+00356-00350-00277+00311+00324-00144+09131+005576150004806+ 81CBOVIX VIX OOPP 20161221 001300000010-00009+00001+00015+00027-00003-00009+00019+00053- 82CBOVIX VIX OOPP 20161221 001300000022-00014+00021+00088-00055-00007+00183-00946-005874980000225+ 81CBOVIX VIX OOPC 20161221 001400000017-00011+00120-00097-00079+00112+00228-00210-00165+ 82CBOVIX VIX OOPC 20161221 001400000201+00341-00327-00240+00276+00315-00123+08364+006192840004086+ 81CBOVIX VIX OOPP 20161221 001400000015-00014+00005+00028+00041-00008-00018+00037+00077- 82CBOVIX VIX OOPP 20161221 001400000040-00028+00043+00124-00087-00015+00204-01675-006388410000504+ 81CBOVIX VIX OOPC 20161221 001500000020-00016+00115-00083-00066+00105+00216-00189-00142+ 82CBOVIX VIX OOPC 20161221 001500000182+00322-00300-00207+00244+00304-00105+07558+006697060003487+ 81CBOVIX VIX OOPP 20161221 001500000018-00018+00010+00042+00053-00015-00030+00058+00099- 82CBOVIX VIX OOPP 20161221 001500000060-00046+00069+00155-00119-00026+00222-02455-006851610000903+ 81CBOVIX VIX OOPC 20161221 001600000022-00019+00109-00069-00055+00097+00202-00166-00123+ 82CBOVIX VIX OOPC 20161221 001600000163+00302-00270-00180+00215+00290-00091+06773+007273650003032+ 81CBOVIX VIX OOPP 20161221 001600000020-00021+00016+00055+00064-00022-00044+00080+00118- 82CBOVIX VIX OOPP 20161221 001600000078-00066+00099+00182-00147-00040+00236-03221-007408860001447+ 81CBOVIX VIX OOPC 20161221 001700000024-00021+00102-00058-00046+00089+00189-00147-00107+ 82CBOVIX VIX OOPC 20161221 001700000146+00281-00242-00157+00190+00275-00079+06077+007711680002643+ 81CBOVIX VIX OOPP 20161221 001700000021-00023+00022+00066+00073-00030-00057+00100+00134- 82CBOVIX VIX OOPP 20161221 001700000094-00086+00126+00205-00171-00055+00247-03904-007837840002057+ 81CBOVIX VIX OOPC 20161221 001800000024-00022+00096-00049-00039+00082+00176-00129-00093+ 82CBOVIX VIX OOPC 20161221 001800000131+00262-00217-00138+00170+00259-00070+05467+008142470002334+ 81CBOVIX VIX OOPP 20161221 001800000022-00024+00028+00075+00080-00037-00070+00117+00147- 82CBOVIX VIX OOPP 20161221 001800000109-00105+00151+00224-00192-00071+00257-04505-008264700002746+ 81CBOVIX VIX OOPC 20161221 001900000024-00022+00090-00041-00033+00075+00163-00114-00081+ 82CBOVIX VIX OOPC 20161221 001900000118+00244-00194-00121+00150+00244-00061+04906+008370830002028+ 81CBOVIX VIX OOPP 20161221 001900000022-00024+00034+00083+00086-00044-00082+00132+00159- 82CBOVIX VIX OOPP 20161221 001900000122-00124+00173+00241-00211-00086+00266-05057-008492090003438+ 81CBOVIX VIX OOPC 20161221 002000000024-00022+00084-00035-00028+00069+00152-00100-00072+ 82CBOVIX VIX OOPC 20161221 002000000106+00226-00174-00107+00135+00229-00054+04426+008677350001798+ 81CBOVIX VIX OOPP 20161221 002000000022-00024+00040+00089+00091-00050-00093+00145+00168- 82CBOVIX VIX OOPP 20161221 002000000134-00140+00193+00254-00226-00100+00273-05530-008799650004207+ 81CBOVIX VIX OOPC 20161221 002100000024-00021+00079-00029-00024+00063+00141-00089-00063+ 82CBOVIX VIX OOPC 20161221 002100000096+00211-00156-00095+00121+00215-00048+04001+008941520001599+ 81CBOVIX VIX OOPP 20161221 002100000021-00024+00045+00094+00095-00056-00104+00156+00177- 82CBOVIX VIX OOPP 20161221 002100000144-00156+00210+00266-00240-00114+00279-05950-009066300005006+ 81CBOVIX VIX OOPC 20161221 002200000023-00021+00073-00025-00020+00058+00131-00079-00056+ 82CBOVIX VIX OOPC 20161221 002200000087+00196-00140-00085+00108+00201-00043+03621+009170970001424+ 81CBOVIX VIX OOPP 20161221 002200000020-00023+00050+00099+00098-00061-00114+00166+00184- 82CBOVIX VIX OOPP 20161221 002200000153-00171+00226+00276-00252-00128+00284-06325-009299350005830+ 81CBOVIX VIX OOPC 20161221 002300000022-00020+00069-00021-00017+00053+00122-00070-00050+ 82CBOVIX VIX OOPC 20161221 002300000079+00182-00126-00076+00098+00189-00038+03287+009384650001274+ 81CBOVIX VIX OOPP 20161221 002300000020-00022+00055+00103+00101-00065-00123+00175+00190- 82CBOVIX VIX OOPP 20161221 002300000161-00184+00240+00285-00263-00140+00288-06655-009517530006679+ 81CBOVIX VIX OOPC 20161221 002400000021-00019+00064-00018-00015+00048+00113-00062-00044+ 82CBOVIX VIX OOPC 20161221 002400000071+00169-00113-00067+00087+00177-00034+02964+009507430001124+ 81CBOVIX VIX OOPP 20161221 002400000019-00022+00060+00106+00104-00070-00132+00183+00196- 82CBOVIX VIX OOPP 20161221 002400000169-00197+00253+00294-00273-00152+00293-06973-009646090007527+ 81CBOVIX VIX OOPC 20161221 002500000020-00018+00059-00015-00013+00044+00105-00055-00039+ 82CBOVIX VIX OOPC 20161221 002500000064+00157-00102-00060+00078+00165-00030+02683+009643030001000+ 81CBOVIX VIX OOPP 20161221 002500000018-00021+00064+00109+00106-00074-00140+00190+00201- 82CBOVIX VIX OOPP 20161221 002500000175-00209+00264+00301-00282-00163+00297-07251-009788210008401+ 81CBOVIX VIX OOPC 20161221 002600000019-00017+00055-00013-00011+00041+00098-00049-00035+ 82CBOVIX VIX OOPC 20161221 002600000058+00146-00092-00054+00071+00155-00027+02445+009805070000900+ 81CBOVIX VIX OOPP 20161221 002600000017-00020+00068+00111+00108-00078-00147+00196+00205- 82CBOVIX VIX OOPP 20161221 002600000181-00220+00274+00307-00289-00174+00300-07486-009957140009300+ 81CBOVIX VIX OOPC 20161221 002700000018-00016+00052-00011-00009+00037+00091-00044-00031+ 82CBOVIX VIX OOPC 20161221 002700000053+00136-00083-00048+00064+00145-00024+02220+009922140000805+ 81CBOVIX VIX OOPP 20161221 002700000016-00019+00072+00113+00110-00081-00154+00201+00209- 82CBOVIX VIX OOPP 20161221 002700000186-00230+00283+00313-00296-00184+00303-07708-010082230010204+ 81CBOVIX VIX OOPC 20161221 002800000018-00015+00048-00009-00008+00034+00085-00039-00028+ 82CBOVIX VIX OOPC 20161221 002800000048+00127-00075-00044+00058+00136-00022+02034+010075780000731+ 81CBOVIX VIX OOPP 20161221 002800000015-00018+00075+00115+00111-00084-00160+00205+00212- 82CBOVIX VIX OOPP 20161221 002800000191-00239+00290+00317-00302-00192+00305-07892-010243880011128+ 81CBOVIX VIX OOPC 20161221 002900000017-00014+00045-00008-00007+00031+00079-00035-00025+ 82CBOVIX VIX OOPC 20161221 002900000044+00118-00068-00039+00053+00127-00020+01853+010178770000657+ 81CBOVIX VIX OOPP 20161221 002900000014-00017+00078+00116+00112-00087-00165+00210+00215- 82CBOVIX VIX OOPP 20161221 002900000195-00247+00298+00321-00307-00201+00307-08070-010356230012053+ 81CBOVIX VIX OOPC 20161221 003000000016-00014+00042-00006-00006+00029+00074-00032-00023+ 82CBOVIX VIX OOPC 20161221 003000000041+00110-00062-00036+00049+00119-00018+01707+010325280000601+ 81CBOVIX VIX OOPP 20161221 003000000014-00016+00081+00117+00113-00089-00170+00213+00217- 82CBOVIX VIX OOPP 20161221 003000000198-00255+00303+00325-00312-00208+00309-08214-010511680012996+ 81CBOVIX VIX OOPC 20161221 003250000014-00012+00036-00004-00004+00024+00062-00024-00018+ 82CBOVIX VIX OOPC 20161221 003250000033+00093-00049-00028+00039+00102-00014+01380+010586510000475+ 81CBOVIX VIX OOPP 20161221 003250000012-00015+00087+00119+00115-00094-00181+00220+00222- 82CBOVIX VIX OOPP 20161221 003250000206-00271+00316+00332-00321-00226+00312-08536-010799550015366+ 81CBOVIX VIX OOPC 20161221 003500000012-00010+00030-00003-00003+00020+00053-00019-00014+ 82CBOVIX VIX OOPC 20161221 003500000026+00079-00039-00022+00031+00087-00011+01118+010786680000375+ 81CBOVIX VIX OOPP 20161221 003500000010-00013+00092+00121+00116-00098-00191+00226+00226- 82CBOVIX VIX OOPP 20161221 003500000212-00285+00326+00338-00329-00240+00315-08794-011031520017762+ 81CBOVIX VIX OOPC 20161221 003750000011-00009+00026-00002-00002+00016+00045-00015-00011+ 82CBOVIX VIX OOPC 20161221 003750000022+00067-00031-00018+00025+00074-00009+00915+010976140000301+ 81CBOVIX VIX OOPP 20161221 003750000009-00012+00097+00122+00117-00102-00198+00230+00229- 82CBOVIX VIX OOPP 20161221 003750000217-00297+00334+00343-00335-00252+00318-08993-011256680020185+ 81CBOVIX VIX OOPC 20161221 004000000009-00007+00021-00001-00001+00013+00037-00011-00008+ 82CBOVIX VIX OOPC 20161221 004000000017+00055-00024-00014+00019+00062-00007+00717+010988320000227+ 81CBOVIX VIX OOPP 20161221 004000000007-00010+00101+00123+00118-00105-00206+00233+00231- 82CBOVIX VIX OOPP 20161221 004000000222-00308+00341+00347-00341-00264+00320-09187-011321000022607+ 81CBOVIX VIX OOPC 20161221 004250000008-00006+00019-00000-00001+00011+00033-00009-00007+ 82CBOVIX VIX OOPC 20161221 004250000015+00049-00020-00012+00017+00055-00006+00621+011273390000197+ 81CBOVIX VIX OOPP 20161221 004250000006-00009+00103+00123+00118-00107-00210+00235+00233- 82CBOVIX VIX OOPP 20161221 004250000224-00314+00344+00349-00343-00271+00321-09281-011641220025073+ 81CBOVIX VIX OOPC 20161221 004500000007-00005+00017-00000-00000+00010+00028-00008-00006+ 82CBOVIX VIX OOPC 20161221 004500000012+00043-00017-00010+00014+00048-00005+00530+011470160000166+ 81CBOVIX VIX OOPP 20161221 004500000005-00009+00105+00124+00119-00108-00214+00237+00234- 82CBOVIX VIX OOPP 20161221 004500000226-00320+00348+00351-00346-00277+00322-09370-011881590027540+ 81CBOVIX VIX OOPC 20161221 004750000006-00005+00014-00000+00000+00008+00024-00006-00005+ 82CBOVIX VIX OOPC 20161221 004750000010+00037-00014-00008+00012+00042-00004+00442+011573140000136+ 81CBOVIX VIX OOPP 20161221 004750000005-00008+00108+00124+00119-00110-00218+00238+00235- 82CBOVIX VIX OOPP 20161221 004750000228-00326+00351+00352-00348-00283+00323-09456-012041360030006+ 81CBOVIX VIX OOPC 20161221 005000000006-00004+00013-00000+00000-00007+00022-00005-00004+ 82CBOVIX VIX OOPC 20161221 005000000009+00033-00012-00007+00010+00037-00004+00385+011760230000118+ 81CBOVIX VIX OOPP 20161221 005000000004-00007+00109+00124+00119-00111-00220+00239+00236- 82CBOVIX VIX OOPP 20161221 005000000230-00329+00353+00354-00350-00288+00323-09512-012276440032484+ 81CBOVIX VIX OOPC 20161221 005500000004-00003+00010-00000+00000-00005+00016-00003-00003+ 82CBOVIX VIX OOPC 20161221 005500000006+00025-00008-00005+00007+00028-00002+00275+011927720000082+ 81CBOVIX VIX OOPP 20161221 005500000003-00006+00112+00124+00119-00112-00225+00241+00237- 82CBOVIX VIX OOPP 20161221 005500000232-00337+00356+00356-00353-00296+00324-09619-012580630037441+ 81CBOVIX VIX OOPC 20161221 006000000004-00002+00008-00000+00000-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20161221 006000000005+00020-00006-00004+00006+00023-00002+00214+012210560000063+ 81CBOVIX VIX OOPP 20161221 006000000002-00006+00114+00124+00119-00113-00228+00242+00238- 82CBOVIX VIX OOPP 20161221 006000000234-00341+00359+00357-00354-00301+00325-09679-012984720042415+ 81CBOVIX VIX OOPC 20161221 006500000003-00002+00006-00000+00000-00003+00010-00002-00001+ 82CBOVIX VIX OOPC 20161221 006500000003+00015-00004-00002+00004+00017-00001+00148+012211630000042+ 81CBOVIX VIX OOPP 20161221 006500000001-00005+00116+00125+00119-00115-00231+00243+00238- 82CBOVIX VIX OOPP 20161221 006500000235-00346+00361+00358-00356-00306+00325-09741-013196220047387+ 81CBOVIX VIX OOPC 20161221 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20161221 007000000002+00011-00003-00002+00003+00013-00001+00103+012212540000029+ 81CBOVIX VIX OOPP 20161221 007000000001-00005+00117+00125+00120-00115-00234+00244+00239- 82CBOVIX VIX OOPP 20161221 007000000236-00349+00362+00359-00357-00310+00326-09784-013438540052366+ 81CBOVIX VIX OOPC 20170118 001000000011-00010-00098-00097-00074+00077+00184-00183-00160+ 82CBOVIX VIX OOPC 20170118 001000000163+00270-00270-00244+00249+00237-00214+09947+004576430008650+ 81CBOVIX VIX OOPP 20170118 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20170118 001000000000+00000+00001+00008-00001-00000+00020-00061-005101820000011+ 81CBOVIX VIX OOPC 20170118 001100000014-00010-00099-00097-00070+00076+00185-00184-00154+ 82CBOVIX VIX OOPC 20170118 001100000162+00271-00270-00236+00247+00237-00199+09884+004576430007650+ 81CBOVIX VIX OOPP 20170118 001100000004-00002+00002-00003+00007-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20170118 001100000000+00001+00003+00016-00002-00001+00034-00159-005103570000031+ 81CBOVIX VIX OOPC 20170118 001200000010-00002-00093-00088-00073+00084+00178-00174-00154+ 82CBOVIX VIX OOPC 20170118 001200000169+00263-00261-00232+00252+00234-00183+09745+004576430006750+ 81CBOVIX VIX OOPP 20170118 001200000006-00005+00003-00006+00012-00002+00000+00006+00019- 82CBOVIX VIX OOPP 20170118 001200000001-00002+00007+00029-00006-00002+00052-00347-005105570000075+ 81CBOVIX VIX OOPC 20170118 001300000014-00003+00095-00081-00064+00086+00177-00166-00140+ 82CBOVIX VIX OOPC 20170118 001300000166+00260-00252-00212+00243+00231-00162+09374+004944230005849+ 81CBOVIX VIX OOPP 20170118 001300000010-00009+00004-00012+00019-00004+00002+00014+00031- 82CBOVIX VIX OOPP 20170118 001300000003-00006+00015+00046-00014-00005+00072-00695-005248190000175+ 81CBOVIX VIX OOPC 20170118 001400000019-00009+00095-00071-00054+00086+00173-00154-00124+ 82CBOVIX VIX OOPC 20170118 001400000160+00254-00237-00189+00229+00226-00141+08808+005336010005048+ 81CBOVIX VIX OOPP 20170118 001400000015-00014+00004-00021+00029-00004+00005+00026+00046- 82CBOVIX VIX OOPP 20170118 001400000009-00012+00030+00068-00027-00010+00092-01230-005528110000372+ 81CBOVIX VIX OOPC 20170118 001500000024-00015+00094-00060-00044+00086+00168-00138-00107+ 82CBOVIX VIX OOPC 20170118 001500000152+00244-00217-00166+00212+00218-00123+08129+005723100004364+ 81CBOVIX VIX OOPP 20170118 001500000019-00020+00003-00032+00039-00003+00010+00042+00062- 82CBOVIX VIX OOPP 20170118 001500000017-00021+00049+00090-00044-00018+00110-01885-005866020000686+ 81CBOVIX VIX OOPC 20170118 001600000027-00020+00092-00048-00035+00083+00161-00120-00092+ 82CBOVIX VIX OOPC 20170118 001600000142+00232-00195-00145+00194+00207-00108+07400+006221830003833+ 81CBOVIX VIX OOPP 20170118 001600000023-00024+00001-00043+00048-00001+00017+00059+00077- 82CBOVIX VIX OOPP 20170118 001600000027-00033+00071+00111-00061-00029+00124-02594-006340230001152+ 81CBOVIX VIX OOPC 20170118 001700000029-00023+00090-00039-00027+00080+00153-00104-00079+ 82CBOVIX VIX OOPC 20170118 001700000131+00220-00174-00127+00177+00196-00095+06734+006577740003367+ 81CBOVIX VIX OOPP 20170118 001700000025-00028+00002+00053+00055-00002-00025+00074+00089- 82CBOVIX VIX OOPP 20170118 001700000037-00045+00091+00128-00078-00040+00137-03247-006684050001683+ 81CBOVIX VIX OOPC 20170118 001800000031-00025+00086-00031-00021+00076+00145-00091-00069+ 82CBOVIX VIX OOPC 20170118 001800000121+00208-00154-00112+00162+00184-00084+06124+006934670002989+ 81CBOVIX VIX OOPP 20170118 001800000026-00030+00005+00061+00061-00006-00033+00088+00100- 82CBOVIX VIX OOPP 20170118 001800000047-00057+00110+00143-00093-00052+00148-03847-007034560002303+ 81CBOVIX VIX OOPC 20170118 001900000031-00026+00083-00024-00016+00072+00137-00079-00060+ 82CBOVIX VIX OOPC 20170118 001900000112+00196-00137-00099+00148+00172-00075+05582+007280150002680+ 81CBOVIX VIX OOPP 20170118 001900000027-00031+00009+00067+00066-00010-00040+00099+00109- 82CBOVIX VIX OOPP 20170118 001900000056-00069+00127+00156-00107-00063+00157-04381-007376860002991+ 81CBOVIX VIX OOPC 20170118 002000000031-00027+00079-00019-00012+00067+00130-00068-00052+ 82CBOVIX VIX OOPC 20170118 002000000104+00184-00122-00088+00135+00162-00067+05085+007497040002381+ 81CBOVIX VIX OOPP 20170118 002000000027-00031+00012+00072+00070-00014-00048+00109+00116- 82CBOVIX VIX OOPP 20170118 002000000065-00080+00142+00167-00120-00074+00165-04871-007592520003690+ 81CBOVIX VIX OOPC 20170118 002100000031-00027+00075-00014-00009+00063+00122-00060-00046+ 82CBOVIX VIX OOPC 20170118 002100000096+00173-00109-00078+00123+00151-00060+04647+007735900002139+ 81CBOVIX VIX OOPP 20170118 002100000027-00031+00016+00077+00073-00018-00055+00118+00123- 82CBOVIX VIX OOPP 20170118 002100000073-00091+00155+00176-00131-00084+00172-05304-007831500004445+ 81CBOVIX VIX OOPC 20170118 002200000031-00026+00071-00011-00006+00059+00115-00052-00040+ 82CBOVIX VIX OOPC 20170118 002200000088+00162-00097-00069+00112+00141-00054+04232+007875260001899+ 81CBOVIX VIX OOPP 20170118 002200000026-00031+00020+00080+00076-00023-00062+00126+00129- 82CBOVIX VIX OOPP 20170118 002200000080-00102+00167+00185-00142-00094+00178-05714-007972050005203+ 81CBOVIX VIX OOPC 20170118 002300000030-00026+00067-00008-00004+00055+00108-00045-00035+ 82CBOVIX VIX OOPC 20170118 002300000081+00152-00086-00062+00102+00132-00048+03864+008030170001701+ 81CBOVIX VIX OOPP 20170118 002300000025-00030+00023+00083+00078-00026-00069+00132+00133- 82CBOVIX VIX OOPP 20170118 002300000087-00112+00178+00193-00152-00103+00184-06078-008128970006002+ 81CBOVIX VIX OOPC 20170118 002400000029-00025+00064-00005-00002+00052+00102-00039-00031+ 82CBOVIX VIX OOPC 20170118 002400000075+00143-00077-00055+00094+00124-00044+03544+008206270001539+ 81CBOVIX VIX OOPP 20170118 002400000025-00030+00027+00086+00079-00030-00075+00138+00138- 82CBOVIX VIX OOPP 20170118 002400000093-00121+00187+00199-00160-00111+00188-06395-008307620006837+ 81CBOVIX VIX OOPC 20170118 002500000028-00024+00060-00003-00001+00048+00096-00034-00027+ 82CBOVIX VIX OOPC 20170118 002500000069+00134-00069-00049+00086+00115-00039+03235+008312810001377+ 81CBOVIX VIX OOPP 20170118 002500000024-00029+00030+00088+00081-00033-00081+00143+00141- 82CBOVIX VIX OOPP 20170118 002500000099-00129+00195+00205-00168-00119+00193-06700-008417510007673+ 81CBOVIX VIX OOPC 20170118 002600000027-00023+00057-00002-00000-00045+00090-00030-00024+ 82CBOVIX VIX OOPC 20170118 002600000063+00126-00062-00044+00079+00108-00035+02963+008431460001241+ 81CBOVIX VIX OOPP 20170118 002600000023-00028+00034+00089+00082-00037-00087+00147+00145- 82CBOVIX VIX OOPP 20170118 002600000105-00138+00202+00210-00175-00127+00196-06969-008539960008535+ 81CBOVIX VIX OOPC 20170118 002700000026-00022+00054-00000-00001-00042+00085-00026-00021+ 82CBOVIX VIX OOPC 20170118 002700000058+00118-00055-00040+00072+00101-00032+02720+008550020001124+ 81CBOVIX VIX OOPP 20170118 002700000022-00027+00037+00091+00083-00040-00092+00151+00147- 82CBOVIX VIX OOPP 20170118 002700000109-00145+00208+00215-00182-00134+00200-07209-008662740009415+ 81CBOVIX VIX OOPC 20170118 002800000025-00021+00051-00001+00002-00039+00080-00023-00018+ 82CBOVIX VIX OOPC 20170118 002800000054+00111-00050-00036+00066+00094-00029+02506+008673810001024+ 81CBOVIX VIX OOPP 20170118 002800000021-00026+00040+00092+00084-00042-00097+00154+00150- 82CBOVIX VIX OOPP 20170118 002800000114-00152+00214+00218-00187-00140+00202-07421-008791060010313+ 81CBOVIX VIX OOPC 20170118 002900000024-00020+00048-00002+00003-00036+00075-00020-00016+ 82CBOVIX VIX OOPC 20170118 002900000050+00104-00044-00032+00061+00088-00026+02297+008752640000924+ 81CBOVIX VIX OOPP 20170118 002900000020-00025+00043+00093+00085-00045-00102+00157+00152- 82CBOVIX VIX OOPP 20170118 002900000118-00159+00219+00222-00193-00146+00205-07627-008875230011211+ 81CBOVIX VIX OOPC 20170118 003000000023-00019+00045-00002+00003-00033+00070-00017-00014+ 82CBOVIX VIX OOPC 20170118 003000000045+00097-00039-00029+00055+00082-00024+02091+008786810000825+ 81CBOVIX VIX OOPP 20170118 003000000019-00024+00045+00093+00085-00048-00107+00160+00154- 82CBOVIX VIX OOPP 20170118 003000000122-00166+00224+00226-00199-00152+00208-07831-008915800012108+ 81CBOVIX VIX OOPC 20170118 003250000021-00017+00039-00003+00004-00029+00061-00013-00011+ 82CBOVIX VIX OOPC 20170118 003250000038+00084-00031-00023+00046+00070-00019+01739+009078640000675+ 81CBOVIX VIX OOPP 20170118 003250000016-00022+00051+00094+00086-00053-00116+00165+00158- 82CBOVIX VIX OOPP 20170118 003250000129-00179+00232+00231-00208-00164+00212-08178-009221980014452+ 81CBOVIX VIX OOPC 20170118 003500000018-00015+00034-00004+00004-00024+00052-00009-00008+ 82CBOVIX VIX OOPC 20170118 003500000032+00073-00024-00018+00038+00060-00016+01439+009273920000546+ 81CBOVIX VIX OOPP 20170118 003500000014-00020+00056+00095+00086-00057-00124+00168+00160- 82CBOVIX VIX OOPP 20170118 003500000136-00190+00239+00236-00216-00174+00216-08475-009434920016817+ 81CBOVIX VIX OOPC 20170118 003750000016-00013+00029-00004+00004-00020+00045-00006-00006+ 82CBOVIX VIX OOPC 20170118 003750000026+00062-00018-00014+00030+00050-00012+01162+009342380000426+ 81CBOVIX VIX OOPP 20170118 003750000012-00018+00061+00095+00086-00061-00132+00171+00163- 82CBOVIX VIX OOPP 20170118 003750000141-00201+00245+00240-00223-00183+00219-08748-009527200019190+ 81CBOVIX VIX OOPC 20170118 004000000014-00011+00026-00004+00004-00017+00039-00005-00004+ 82CBOVIX VIX OOPC 20170118 004000000022+00053-00015-00011+00025+00043-00010+00970+009491370000349+ 81CBOVIX VIX OOPP 20170118 004000000010-00016+00064+00095+00086-00064-00137+00173+00164- 82CBOVIX VIX OOPP 20170118 004000000146-00209+00249+00243-00228-00190+00222-08937-009699840021607+ 81CBOVIX VIX OOPC 20170118 004250000013-00010+00023-00004+00004-00015+00034-00003-00003+ 82CBOVIX VIX OOPC 20170118 004250000019+00047-00012-00009+00022+00038-00009+00838+009706140000300+ 81CBOVIX VIX OOPP 20170118 004250000009-00015+00067+00095+00086-00066-00142+00174+00165- 82CBOVIX VIX OOPP 20170118 004250000148-00214+00251+00245-00231-00195+00223-09067-009936200024052+ 81CBOVIX VIX OOPC 20170118 004500000011-00009+00020-00004+00004-00013+00030-00002-00002+ 82CBOVIX VIX OOPC 20170118 004500000016+00042-00010-00008+00019+00033-00007+00712+009835290000251+ 81CBOVIX VIX OOPP 20170118 004500000008-00014+00070+00095+00086-00068-00146+00175+00166- 82CBOVIX VIX OOPP 20170118 004500000151-00220+00254+00247-00235-00200+00224-09192-010092820026497+ 81CBOVIX VIX OOPC 20170118 004750000010-00007+00017-00003+00004-00011+00026-00002-00002+ 82CBOVIX VIX OOPC 20170118 004750000013+00036-00007-00006+00015+00028-00006+00587+009871640000202+ 81CBOVIX VIX OOPP 20170118 004750000006-00013+00072+00095+00086-00070-00150+00176+00167- 82CBOVIX VIX OOPP 20170118 004750000154-00226+00256+00248-00238-00205+00226-09313-010166190028941+ 81CBOVIX VIX OOPC 20170118 005000000009-00006+00016-00003+00003-00009+00023-00001-00001+ 82CBOVIX VIX OOPC 20170118 005000000012+00032-00006-00005+00013+00025-00005+00512+010021020000175+ 81CBOVIX VIX OOPP 20170118 005000000005-00012+00074+00095+00086-00071-00152+00176+00167- 82CBOVIX VIX OOPP 20170118 005000000155-00229+00257+00249-00240-00208+00227-09388-010345140031408+ 81CBOVIX VIX OOPC 20170118 005500000007-00005+00012-00003+00003-00007+00018-00000-00001+ 82CBOVIX VIX OOPC 20170118 005500000009+00025-00004-00004+00010+00019-00004+00377+010189710000125+ 81CBOVIX VIX OOPP 20170118 005500000004-00010+00077+00094+00085-00074-00157+00177+00168- 82CBOVIX VIX OOPP 20170118 005500000158-00236+00259+00251-00243-00214+00228-09520-010591390036346+ 81CBOVIX VIX OOPC 20170118 006000000006-00004+00010-00002+00003-00006+00015-00000-00000+ 82CBOVIX VIX OOPC 20170118 006000000007+00020-00003-00003+00008+00015-00003+00298+010442840000098+ 81CBOVIX VIX OOPP 20170118 006000000003-00010+00079+00094+00085-00075-00160+00177+00168- 82CBOVIX VIX OOPP 20170118 006000000160-00240+00261+00252-00245-00217+00229-09598-010914660041307+ 81CBOVIX VIX OOPC 20170118 006500000005-00003+00008-00002+00002-00004+00012-00000+00000+ 82CBOVIX VIX OOPC 20170118 006500000005+00016-00002-00002+00006+00012-00002+00230+010589700000074+ 81CBOVIX VIX OOPP 20170118 006500000002-00009+00081+00093+00085-00076-00163+00178+00168- 82CBOVIX VIX OOPP 20170118 006500000162-00244+00261+00253-00247-00220+00229-09665-011153180046270+ 81CBOVIX VIX OOPC 20170118 007000000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20170118 007000000004+00013-00001-00001+00004+00009-00002+00166+010590480000052+ 81CBOVIX VIX OOPP 20170118 007000000001-00008+00083+00093+00084-00077-00165+00178+00169- 82CBOVIX VIX OOPP 20170118 007000000163-00248+00262+00253-00249-00223+00230-09727-011290920051235+ 81CBOVIX VIX OOPC 20170215 001000000009-00007-00095-00094-00077+00079+00181-00181-00162+ 82CBOVIX VIX OOPC 20170215 001000000166+00268-00267-00246+00252+00236-00216+09934+004195780009038+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20170215 001000000000+00000+00001+00008-00000-00000+00018-00060-004636690000011+ 81CBOVIX VIX OOPC 20170215 001100000010-00005-00095-00092-00075+00081+00181-00179-00158+ 82CBOVIX VIX OOPC 20170215 001100000167+00267-00265-00241+00253+00236-00204+09872+004195780008062+ 81CBOVIX VIX OOPP 20170215 001100000004-00002+00002-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20170215 001100000001+00000+00003+00017-00001-00001+00031-00154-004637230000031+ 81CBOVIX VIX OOPC 20170215 001200000013-00003-00097-00089-00069+00083+00181-00175-00149+ 82CBOVIX VIX OOPC 20170215 001200000167+00266-00261-00227+00250+00234-00186+09683+004437880007109+ 81CBOVIX VIX OOPP 20170215 001200000007-00005+00003-00006+00012-00003+00001-00007+00019- 82CBOVIX VIX OOPP 20170215 001200000000+00002+00007+00028-00004-00002+00047-00329-004637830000074+ 81CBOVIX VIX OOPC 20170215 001300000018-00002+00098-00082-00060+00085+00180-00167-00136+ 82CBOVIX VIX OOPC 20170215 001300000166+00263-00253-00209+00243+00231-00167+09339+004679080006212+ 81CBOVIX VIX OOPP 20170215 001300000012-00009+00005-00012+00020-00005+00000+00014+00031- 82CBOVIX VIX OOPP 20170215 001300000001-00004+00015+00046-00011-00005+00065-00660-004787490000174+ 81CBOVIX VIX OOPC 20170215 001400000023-00009+00099-00072-00050+00087+00177-00154-00120+ 82CBOVIX VIX OOPC 20170215 001400000161+00257-00238-00187+00232+00226-00147+08815+005006740005416+ 81CBOVIX VIX OOPP 20170215 001400000017-00016+00006-00022+00030-00007+00003+00027+00047- 82CBOVIX VIX OOPP 20170215 001400000005-00010+00030+00067-00022-00010+00085-01173-005075610000374+ 81CBOVIX VIX OOPC 20170215 001500000028-00015+00099-00060-00040+00087+00173-00138-00105+ 82CBOVIX VIX OOPC 20170215 001500000155+00249-00218-00165+00217+00218-00130+08174+005393760004746+ 81CBOVIX VIX OOPP 20170215 001500000021-00022+00006-00034+00040-00007+00007+00043+00062- 82CBOVIX VIX OOPP 20170215 001500000012-00018+00050+00088-00036-00019+00102-01804-005444470000700+ 81CBOVIX VIX OOPC 20170215 001600000032-00021+00098-00048-00031+00086+00167-00121-00090+ 82CBOVIX VIX OOPC 20170215 001600000146+00239-00196-00145+00201+00208-00115+07510+005798140004200+ 81CBOVIX VIX OOPP 20170215 001600000025-00028+00004-00045+00049-00006+00013+00060+00076- 82CBOVIX VIX OOPP 20170215 001600000021-00028+00071+00108-00052-00029+00117-02461-005839820001150+ 81CBOVIX VIX OOPC 20170215 001700000034-00025+00096-00039-00024+00083+00160-00106-00078+ 82CBOVIX VIX OOPC 20170215 001700000137+00228-00176-00128+00186+00197-00102+06895+006057390003703+ 81CBOVIX VIX OOPP 20170215 001700000027-00031+00002-00055+00056-00003+00020+00075+00089- 82CBOVIX VIX OOPP 20170215 001700000029-00039+00091+00125-00068-00039+00130-03072-006094280001649+ 81CBOVIX VIX OOPC 20170215 001800000036-00027+00093-00030-00018+00080+00153-00092-00068+ 82CBOVIX VIX OOPC 20170215 001800000128+00217-00157-00113+00171+00186-00091+06316+006359200003306+ 81CBOVIX VIX OOPP 20170215 001800000029-00034+00001+00063+00062-00000+00027+00089+00099- 82CBOVIX VIX OOPP 20170215 001800000038-00050+00110+00140-00082-00050+00141-03647-006393230002249+ 81CBOVIX VIX OOPC 20170215 001900000037-00029+00090-00023-00013+00077+00146-00080-00059+ 82CBOVIX VIX OOPC 20170215 001900000119+00205-00140-00100+00157+00176-00081+05785+006580970002946+ 81CBOVIX VIX OOPP 20170215 001900000030-00036+00004+00070+00067-00003-00034+00101+00108- 82CBOVIX VIX OOPP 20170215 001900000047-00061+00127+00153-00096-00061+00150-04175-006613300002885+ 81CBOVIX VIX OOPC 20170215 002000000037-00030+00086-00018-00009+00073+00139-00069-00051+ 82CBOVIX VIX OOPC 20170215 002000000111+00195-00125-00089+00145+00165-00073+05309+006822350002653+ 81CBOVIX VIX OOPP 20170215 002000000030-00037+00007+00076+00071-00007-00041+00111+00115- 82CBOVIX VIX OOPP 20170215 002000000055-00072+00142+00164-00108-00071+00158-04649-006853690003589+ 81CBOVIX VIX OOPC 20170215 002100000037-00030+00083-00013-00006+00069+00132-00060-00044+ 82CBOVIX VIX OOPC 20170215 002100000103+00184-00111-00079+00133+00155-00066+04865+006980660002373+ 81CBOVIX VIX OOPP 20170215 002100000030-00037+00011+00081+00074-00011-00048+00120+00122- 82CBOVIX VIX OOPP 20170215 002100000063-00083+00156+00174-00120-00081+00166-05091-007011470004304+ 81CBOVIX VIX OOPC 20170215 002200000036-00030+00079-00009-00003+00065+00125-00052-00038+ 82CBOVIX VIX OOPC 20170215 002200000096+00174-00099-00071+00122+00146-00059+04457+007114400002123+ 81CBOVIX VIX OOPP 20170215 002200000030-00037+00014+00084+00077-00015-00055+00128+00128- 82CBOVIX VIX OOPP 20170215 002200000071-00093+00168+00182-00131-00090+00173-05497-007145030005051+ 81CBOVIX VIX OOPC 20170215 002300000036-00030+00075-00006-00001+00061+00118-00045-00033+ 82CBOVIX VIX OOPC 20170215 002300000089+00164-00088-00063+00112+00137-00053+04088+007244650001907+ 81CBOVIX VIX OOPP 20170215 002300000029-00036+00018+00088+00079-00019-00062+00135+00133- 82CBOVIX VIX OOPP 20170215 002300000078-00103+00179+00190-00141-00099+00178-05865-007275360005832+ 81CBOVIX VIX OOPC 20170215 002400000035-00029+00072-00003-00001-00057+00112-00039-00029+ 82CBOVIX VIX OOPC 20170215 002400000082+00155-00079-00056+00103+00128-00048+03756+007375600001722+ 81CBOVIX VIX OOPP 20170215 002400000028-00036+00022+00090+00081-00022-00068+00141+00137- 82CBOVIX VIX OOPP 20170215 002400000084-00112+00188+00197-00150-00108+00183-06195-007406570006643+ 81CBOVIX VIX OOPC 20170215 002500000034-00028+00068-00001-00003-00054+00106-00034-00025+ 82CBOVIX VIX OOPC 20170215 002500000076+00146-00070-00050+00095+00120-00044+03453+007490420001557+ 81CBOVIX VIX OOPP 20170215 002500000027-00035+00025+00092+00082-00026-00074+00146+00141- 82CBOVIX VIX OOPP 20170215 002500000090-00121+00196+00202-00158-00116+00188-06498-007521820007474+ 81CBOVIX VIX OOPC 20170215 002600000033-00027+00065-00001+00004-00050+00100-00029-00022+ 82CBOVIX VIX OOPC 20170215 002600000070+00137-00062-00045+00087+00112-00039+03165+007568800001399+ 81CBOVIX VIX OOPP 20170215 002600000026-00034+00029+00094+00084-00029-00080+00151+00144- 82CBOVIX VIX OOPP 20170215 002600000096-00129+00204+00208-00166-00124+00192-06784-007600810008312+ 81CBOVIX VIX OOPC 20170215 002700000032-00026+00062-00002+00005-00047+00094-00025-00019+ 82CBOVIX VIX OOPC 20170215 002700000065+00130-00056-00041+00080+00105-00036+02921+007683390001275+ 81CBOVIX VIX OOPP 20170215 002700000025-00033+00032+00095+00085-00032-00086+00155+00147- 82CBOVIX VIX OOPP 20170215 002700000101-00137+00210+00212-00172-00130+00196-07028-007716050009184+ 81CBOVIX VIX OOPC 20170215 002800000031-00025+00058-00003+00006-00044+00089-00022-00017+ 82CBOVIX VIX OOPC 20170215 002800000060+00122-00050-00036+00074+00099-00032+02684+007753770001151+ 81CBOVIX VIX OOPP 20170215 002800000024-00032+00035+00097+00085-00036-00091+00158+00150- 82CBOVIX VIX OOPP 20170215 002800000106-00144+00217+00217-00179-00137+00199-07265-007787270010057+ 81CBOVIX VIX OOPC 20170215 002900000029-00024+00055-00004+00006-00041+00084-00019-00015+ 82CBOVIX VIX OOPC 20170215 002900000056+00115-00045-00033+00068+00092-00030+02478+007844150001050+ 81CBOVIX VIX OOPP 20170215 002900000023-00031+00038+00097+00086-00038-00096+00161+00152- 82CBOVIX VIX OOPP 20170215 002900000110-00151+00222+00220-00185-00143+00202-07470-007878510010952+ 81CBOVIX VIX OOPC 20170215 003000000028-00023+00052-00005+00006-00039+00079-00016-00013+ 82CBOVIX VIX OOPC 20170215 003000000052+00108-00040-00029+00063+00087-00027+02279+007902690000950+ 81CBOVIX VIX OOPP 20170215 003000000021-00030+00041+00098+00086-00041-00101+00164+00154- 82CBOVIX VIX OOPP 20170215 003000000114-00158+00226+00223-00190-00149+00205-07669-007938080011848+ 81CBOVIX VIX OOPC 20170215 003250000025-00020+00046-00006+00007-00032+00068-00011-00009+ 82CBOVIX VIX OOPC 20170215 003250000043+00093-00030-00023+00051+00074-00021+01862+008054820000751+ 81CBOVIX VIX OOPP 20170215 003250000019-00027+00048+00099+00087-00047-00111+00169+00158- 82CBOVIX VIX OOPP 20170215 003250000123-00173+00236+00230-00202-00162+00210-08084-008093070014140+ 81CBOVIX VIX OOPC 20170215 003500000023-00018+00040-00006+00007-00028+00060-00008-00006+ 82CBOVIX VIX OOPC 20170215 003500000036+00082-00024-00018+00043+00064-00018+01571+008282510000625+ 81CBOVIX VIX OOPP 20170215 003500000016-00025+00053+00099+00087-00052-00120+00172+00160- 82CBOVIX VIX OOPP 20170215 003500000130-00184+00243+00235-00209-00172+00214-08375-008323320016504+ 81CBOVIX VIX OOPC 20170215 003750000020-00015+00035-00006+00007-00023+00052-00005-00004+ 82CBOVIX VIX OOPC 20170215 003750000030+00071-00018-00014+00035+00054-00014+01291+008372880000498+ 81CBOVIX VIX OOPP 20170215 003750000014-00022+00058+00099+00087-00056-00128+00175+00162- 82CBOVIX VIX OOPP 20170215 003750000136-00195+00248+00239-00217-00181+00217-08654-008417380018868+ 81CBOVIX VIX OOPC 20170215 004000000018-00013+00030-00006+00007-00020+00045-00003-00003+ 82CBOVIX VIX OOPC 20170215 004000000025+00061-00014-00011+00029+00046-00011+01065+008451230000400+ 81CBOVIX VIX OOPP 20170215 004000000011-00020+00063+00099+00087-00060-00135+00177+00164- 82CBOVIX VIX OOPP 20170215 004000000141-00205+00253+00242-00224-00189+00220-08880-008499830021260+ 81CBOVIX VIX OOPC 20170215 004250000016-00012+00028-00005+00006-00018+00040-00002-00002+ 82CBOVIX VIX OOPC 20170215 004250000022+00055-00011-00009+00025+00041-00010+00933+008667560000349+ 81CBOVIX VIX OOPP 20170215 004250000010-00019+00066+00099+00086-00062-00139+00178+00164- 82CBOVIX VIX OOPP 20170215 004250000144-00211+00255+00244-00227-00195+00222-09013-008718480023701+ 81CBOVIX VIX OOPC 20170215 004500000015-00011+00025-00005+00006-00015+00036-00001-00001+ 82CBOVIX VIX OOPC 20170215 004500000019+00049-00009-00008+00022+00036-00009+00807+008814010000299+ 81CBOVIX VIX OOPP 20170215 004500000008-00018+00068+00099+00086-00064-00144+00179+00165- 82CBOVIX VIX OOPP 20170215 004500000147-00217+00257+00245-00231-00200+00223-09139-008867860026141+ 81CBOVIX VIX OOPC 20170215 004750000013-00009+00022-00005+00006-00013+00032-00001-00001+ 82CBOVIX VIX OOPC 20170215 004750000016+00043-00007-00006+00019+00031-00007+00684+008888130000249+ 81CBOVIX VIX OOPP 20170215 004750000007-00016+00071+00098+00086-00066-00148+00179+00166- 82CBOVIX VIX OOPP 20170215 004750000150-00223+00259+00247-00234-00204+00225-09263-008945910028581+ 81CBOVIX VIX OOPC 20170215 005000000012-00008+00019-00004+00005-00011+00027-00000-00000+ 82CBOVIX VIX OOPC 20170215 005000000014+00037-00006-00005+00015+00027-00006+00571+008915160000203+ 81CBOVIX VIX OOPP 20170215 005000000005-00015+00074+00098+00085-00068-00152+00180+00166- 82CBOVIX VIX OOPP 20170215 005000000153-00229+00261+00248-00237-00209+00226-09376-008977820031026+ 81CBOVIX VIX OOPC 20170215 005500000010-00006+00016-00004+00004-00009+00022-00000+00000- 82CBOVIX VIX OOPC 20170215 005500000011+00030-00004-00004+00012+00021-00004+00444+009157610000156+ 81CBOVIX VIX OOPP 20170215 005500000003-00013+00078+00097+00084-00071-00157+00180+00167- 82CBOVIX VIX OOPP 20170215 005500000156-00236+00263+00249-00241-00214+00227-09504-009224840035961+ 81CBOVIX VIX OOPC 20170215 006000000008-00005+00013-00003+00004-00007+00018-00001+00000- 82CBOVIX VIX OOPC 20170215 006000000008+00025-00003-00003+00009+00017-00003+00343+009321560000118+ 81CBOVIX VIX OOPP 20170215 006000000001-00012+00080+00097+00084-00073-00161+00181+00167- 82CBOVIX VIX OOPP 20170215 006000000158-00242+00264+00251-00244-00219+00228-09606-009393170040904+ 81CBOVIX VIX OOPC 20170215 006500000006-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170215 006500000006+00019-00002-00002+00006+00013-00002+00244+009307740000081+ 81CBOVIX VIX OOPP 20170215 006500000000+00011+00083+00096+00083-00075-00166+00181+00167- 82CBOVIX VIX OOPP 20170215 006500000160-00247+00265+00252-00246-00223+00229-09707-009387710045848+ 81CBOVIX VIX OOPC 20170215 007000000006-00004+00009-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20170215 007000000005+00017-00001-00001+00006+00012-00002+00224+009667950000076+ 81CBOVIX VIX OOPP 20170215 007000000001+00010+00084+00096+00083-00075-00167+00181+00167- 82CBOVIX VIX OOPP 20170215 007000000161-00249+00265+00252-00247-00224+00230-09730-009738300050824+ 81CBOVIX VIX OOPC 20170322 001000000015-00013-00101-00100-00071+00074+00187-00186-00157+ 82CBOVIX VIX OOPC 20170322 001000000160+00273-00273-00241+00247+00238-00217+09922+003730050009349+ 81CBOVIX VIX OOPP 20170322 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20170322 001000000001+00000-00001+00009-00000-00000+00016-00061-004237950000012+ 81CBOVIX VIX OOPC 20170322 001100000015-00011-00100-00097-00070+00076+00186-00184-00153+ 82CBOVIX VIX OOPC 20170322 001100000162+00272-00271-00236+00248+00237-00207+09870+003730050008375+ 81CBOVIX VIX OOPP 20170322 001100000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20170322 001100000001+00000+00003+00017-00001-00001+00028-00152-004239210000033+ 81CBOVIX VIX OOPC 20170322 001200000016-00007-00100-00093-00067+00079+00185-00180-00148+ 82CBOVIX VIX OOPC 20170322 001200000164+00270-00267-00228+00249+00236-00192+09755+003730050007423+ 81CBOVIX VIX OOPP 20170322 001200000008-00005+00004-00006+00013-00004+00001-00007+00020- 82CBOVIX VIX OOPP 20170322 001200000001+00001+00007+00029-00002-00002+00042-00319-004240630000076+ 81CBOVIX VIX OOPC 20170322 001300000023-00000-00103-00085-00056+00083+00185-00170-00132+ 82CBOVIX VIX OOPC 20170322 001300000164+00267-00256-00206+00243+00232-00172+09347+004292500006553+ 81CBOVIX VIX OOPP 20170322 001300000014-00011+00007-00014+00022-00007+00001-00016+00033- 82CBOVIX VIX OOPP 20170322 001300000001+00003+00017+00047-00008-00006+00060-00684-004531940000200+ 81CBOVIX VIX OOPC 20170322 001400000028-00007+00105-00074-00046+00086+00183-00157-00117+ 82CBOVIX VIX OOPC 20170322 001400000162+00263-00241-00184+00234+00227-00153+08850+004599540005757+ 81CBOVIX VIX OOPP 20170322 001400000019-00018+00008-00024+00032-00009+00001+00029+00048- 82CBOVIX VIX OOPP 20170322 001400000002-00008+00032+00067-00017-00011+00078-01155-004756400000399+ 81CBOVIX VIX OOPC 20170322 001500000034-00015+00105-00060-00035+00088+00179-00138-00100+ 82CBOVIX VIX OOPC 20170322 001500000156+00255-00218-00162+00220+00218-00136+08199+005108950005136+ 81CBOVIX VIX OOPP 20170322 001500000024-00026+00009-00037+00042-00011+00005+00046+00064- 82CBOVIX VIX OOPP 20170322 001500000007-00016+00053+00088-00030-00020+00095-01782-005224310000773+ 81CBOVIX VIX OOPC 20170322 001600000038-00021+00105-00049-00026+00087+00174-00122-00087+ 82CBOVIX VIX OOPC 20170322 001600000150+00246-00198-00144+00207+00209-00122+07601+005407160004567+ 81CBOVIX VIX OOPP 20170322 001600000028-00031+00008-00048+00051-00011+00010+00062+00077- 82CBOVIX VIX OOPP 20170322 001600000014-00025+00074+00106-00043-00029+00109-02365-005504040001198+ 81CBOVIX VIX OOPC 20170322 001700000040-00026+00103-00039-00019+00086+00169-00107-00075+ 82CBOVIX VIX OOPC 20170322 001700000142+00237-00178-00127+00193+00199-00109+07032+005605840004049+ 81CBOVIX VIX OOPP 20170322 001700000030-00036+00006-00058+00058-00010+00015+00077+00088- 82CBOVIX VIX OOPP 20170322 001700000021-00034+00093+00123-00057-00038+00122-02924-005692370001675+ 81CBOVIX VIX OOPC 20170322 001800000042-00029+00101-00030-00013+00084+00162-00093-00065+ 82CBOVIX VIX OOPC 20170322 001800000134+00226-00160-00113+00180+00189-00097+06484+005815150003614+ 81CBOVIX VIX OOPP 20170322 001800000032-00039+00004-00067+00063-00007+00021+00090+00098- 82CBOVIX VIX OOPP 20170322 001800000029-00044+00111+00137-00070-00048+00133-03463-005895440002234+ 81CBOVIX VIX OOPC 20170322 001900000043-00031+00098-00023-00008+00081+00156-00081-00056+ 82CBOVIX VIX OOPC 20170322 001900000126+00216-00142-00100+00167+00179-00088+05980+006068270003268+ 81CBOVIX VIX OOPP 20170322 001900000033-00041+00001-00074+00068-00005+00028+00103+00107- 82CBOVIX VIX OOPP 20170322 001900000037-00054+00128+00149-00083-00059+00142-03960-006144900002883+ 81CBOVIX VIX OOPC 20170322 002000000044-00033+00095-00017-00004+00078+00149-00070-00048+ 82CBOVIX VIX OOPC 20170322 002000000118+00206-00127-00089+00155+00169-00079+05509+006203930002923+ 81CBOVIX VIX OOPP 20170322 002000000034-00043+00002+00080+00072-00001+00034+00113+00115- 82CBOVIX VIX OOPP 20170322 002000000044-00064+00143+00160-00095-00068+00151-04425-006278490003533+ 81CBOVIX VIX OOPC 20170322 002100000044-00033+00091-00012-00001+00074+00142-00061-00042+ 82CBOVIX VIX OOPC 20170322 002100000111+00196-00113-00079+00143+00159-00071+05070+006324540002618+ 81CBOVIX VIX OOPP 20170322 002100000034-00043+00005+00085+00076-00002-00041+00123+00121- 82CBOVIX VIX OOPP 20170322 002100000052-00074+00157+00170-00106-00078+00159-04858-006398170004223+ 81CBOVIX VIX OOPC 20170322 002200000043-00034+00088-00007-00002-00071+00136-00052-00036+ 82CBOVIX VIX OOPC 20170322 002200000104+00186-00101-00071+00133+00150-00065+04682+006487490002377+ 81CBOVIX VIX OOPP 20170322 002200000033-00044+00009+00089+00078-00006-00047+00131+00127- 82CBOVIX VIX OOPP 20170322 002200000059-00083+00169+00178-00117-00087+00165-05242-006561010004976+ 81CBOVIX VIX OOPC 20170322 002300000043-00033+00084-00004-00004-00067+00129-00045-00031+ 82CBOVIX VIX OOPC 20170322 002300000097+00177-00090-00063+00122+00141-00059+04310+006579700002136+ 81CBOVIX VIX OOPP 20170322 002300000033-00044+00012+00093+00081-00009-00054+00138+00132- 82CBOVIX VIX OOPP 20170322 002300000066-00093+00180+00186-00127-00096+00172-05611-006653760005730+ 81CBOVIX VIX OOPC 20170322 002400000042-00033+00081-00001-00006-00063+00122-00038-00026+ 82CBOVIX VIX OOPC 20170322 002400000089+00167-00080-00056+00112+00132-00052+03950+006623510001902+ 81CBOVIX VIX OOPP 20170322 002400000032-00043+00016+00096+00082-00013-00061+00145+00136- 82CBOVIX VIX OOPP 20170322 002400000073-00102+00190+00193-00137-00104+00178-05967-006698750006491+ 81CBOVIX VIX OOPC 20170322 002500000041-00032+00077-00001+00007-00060+00116-00033-00023+ 82CBOVIX VIX OOPC 20170322 002500000083+00158-00071-00050+00104+00124-00048+03645+006727500001726+ 81CBOVIX VIX OOPP 20170322 002500000031-00042+00019+00098+00084-00017-00067+00150+00140- 82CBOVIX VIX OOPP 20170322 002500000079-00111+00198+00199-00145-00112+00182-06269-006804270007309+ 81CBOVIX VIX OOPC 20170322 002600000040-00031+00074-00003+00009-00056+00110-00028-00020+ 82CBOVIX VIX OOPC 20170322 002600000078+00150-00063-00045+00096+00117-00043+03361+006812860001564+ 81CBOVIX VIX OOPP 20170322 002600000030-00042+00023+00100+00085-00020-00072+00155+00143- 82CBOVIX VIX OOPP 20170322 002600000085-00119+00206+00205-00153-00120+00187-06549-006891560008142+ 81CBOVIX VIX OOPC 20170322 002700000038-00030+00070-00005+00009-00053+00105-00024-00017+ 82CBOVIX VIX OOPC 20170322 002700000072+00142-00056-00040+00089+00110-00040+03108+006904150001426+ 81CBOVIX VIX OOPP 20170322 002700000028-00041+00026+00101+00086-00023-00078+00159+00146- 82CBOVIX VIX OOPP 20170322 002700000090-00127+00213+00209-00160-00127+00190-06800-006985070008998+ 81CBOVIX VIX OOPC 20170322 002800000037-00029+00067-00006+00010-00050+00099-00021-00014+ 82CBOVIX VIX OOPC 20170322 002800000067+00135-00050-00036+00082+00103-00036+02876+006986830001301+ 81CBOVIX VIX OOPP 20170322 002800000027-00040+00029+00102+00086-00026-00083+00162+00148- 82CBOVIX VIX OOPP 20170322 002800000095-00134+00219+00213-00166-00133+00194-07030-007070260009868+ 81CBOVIX VIX OOPC 20170322 002900000036-00028+00064-00007+00011-00047+00094-00018-00012+ 82CBOVIX VIX OOPC 20170322 002900000062+00127-00045-00032+00076+00097-00033+02648+007033200001176+ 81CBOVIX VIX OOPP 20170322 002900000026-00038+00033+00103+00087-00029-00088+00165+00151- 82CBOVIX VIX OOPP 20170322 002900000100-00142+00224+00217-00173-00139+00197-07256-007119680010738+ 81CBOVIX VIX OOPC 20170322 003000000034-00027+00060-00007+00011-00043+00089-00015-00010+ 82CBOVIX VIX OOPC 20170322 003000000057+00120-00039-00028+00069+00091-00030+02425+007051000001054+ 81CBOVIX VIX OOPP 20170322 003000000024-00037+00036+00104+00087-00032-00094+00168+00153- 82CBOVIX VIX OOPP 20170322 003000000105-00149+00230+00221-00179-00146+00201-07476-007141120011611+ 81CBOVIX VIX OOPC 20170322 003250000031-00024+00053-00008+00011-00037+00078-00010-00007+ 82CBOVIX VIX OOPC 20170322 003250000048+00105-00030-00022+00058+00078-00024+02013+007223210000852+ 81CBOVIX VIX OOPP 20170322 003250000021-00034+00043+00105+00088-00039-00105+00173+00156- 82CBOVIX VIX OOPP 20170322 003250000114-00164+00239+00227-00191-00158+00206-07884-007322240013895+ 81CBOVIX VIX OOPC 20170322 003500000028-00021+00047-00009+00011-00032+00068-00006-00004+ 82CBOVIX VIX OOPC 20170322 003500000041+00092-00023-00017+00048+00067-00020+01691+007390420000701+ 81CBOVIX VIX OOPP 20170322 003500000018-00032+00049+00105+00088-00044-00114+00177+00159- 82CBOVIX VIX OOPP 20170322 003500000121-00176+00246+00232-00200-00169+00210-08203-007499440016230+ 81CBOVIX VIX OOPC 20170322 003750000025-00018+00041-00008+00010-00027+00059-00003-00002+ 82CBOVIX VIX OOPC 20170322 003750000034+00079-00017-00013+00039+00057-00016+01377+007426220000549+ 81CBOVIX VIX OOPP 20170322 003750000015-00029+00055+00105+00087-00049-00123+00180+00161- 82CBOVIX VIX OOPP 20170322 003750000128-00189+00252+00236-00209-00179+00214-08512-007549380018566+ 81CBOVIX VIX OOPC 20170322 004000000022-00016+00036-00008+00010-00023+00052-00002-00001+ 82CBOVIX VIX OOPC 20170322 004000000029+00070-00013-00010+00033+00049-00013+01164+007549200000456+ 81CBOVIX VIX OOPP 20170322 004000000013-00027+00059+00105+00087-00052-00130+00181+00162- 82CBOVIX VIX OOPP 20170322 004000000133-00198+00256+00239-00215-00186+00217-08723-007685800020959+ 81CBOVIX VIX OOPC 20170322 004250000020-00014+00032-00007+00009-00020+00046-00001-00000+ 82CBOVIX VIX OOPC 20170322 004250000024+00062-00010-00008+00028+00043-00011+00990+007662560000381+ 81CBOVIX VIX OOPP 20170322 004250000011-00025+00063+00104+00086-00056-00135+00182+00163- 82CBOVIX VIX OOPP 20170322 004250000137-00206+00259+00241-00220-00192+00219-08895-007813850023371+ 81CBOVIX VIX OOPC 20170322 004500000018-00012+00028-00007+00008-00017+00040-00000+00001- 82CBOVIX VIX OOPC 20170322 004500000020+00053-00007-00006+00023+00037-00009+00820+007692940000307+ 81CBOVIX VIX OOPP 20170322 004500000008-00023+00067+00104+00085-00059-00141+00183+00164- 82CBOVIX VIX OOPP 20170322 004500000141-00214+00262+00243-00225-00198+00221-09063-007864130025783+ 81CBOVIX VIX OOPC 20170322 004750000016-00011+00025-00006+00008-00014+00035-00001+00001- 82CBOVIX VIX OOPC 20170322 004750000017+00047-00006-00005+00019+00032-00007+00691+007752660000254+ 81CBOVIX VIX OOPP 20170322 004750000007-00022+00070+00103+00085-00061-00146+00184+00164- 82CBOVIX VIX OOPP 20170322 004750000144-00220+00264+00244-00228-00203+00223-09189-007944270028217+ 81CBOVIX VIX OOPC 20170322 005000000014-00009+00021-00005+00007-00012+00030-00001+00001- 82CBOVIX VIX OOPC 20170322 005000000014+00040-00004-00004+00016+00027-00006+00565+007740060000201+ 81CBOVIX VIX OOPP 20170322 005000000005-00020+00074+00103+00084-00063-00151+00184+00164- 82CBOVIX VIX OOPP 20170322 005000000147-00227+00265+00246-00232-00208+00224-09313-007959850030651+ 81CBOVIX VIX OOPC 20170322 005500000011-00007+00018-00005+00006-00009+00025-00001+00001- 82CBOVIX VIX OOPC 20170322 005500000011+00033-00003-00002+00012+00021-00004+00440+007964970000155+ 81CBOVIX VIX OOPP 20170322 005500000002-00018+00077+00102+00083-00066-00156+00185+00165- 82CBOVIX VIX OOPP 20170322 005500000150-00234+00267+00247-00235-00213+00226-09437-008223820035578+ 81CBOVIX VIX OOPC 20170322 006000000009-00005+00014-00004+00005-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20170322 006000000008+00026-00001-00001+00009+00016-00003+00320+008027650000109+ 81CBOVIX VIX OOPP 20170322 006000000000-00017+00081+00101+00082-00068-00161+00185+00165- 82CBOVIX VIX OOPP 20170322 006000000153-00241+00268+00248-00239-00218+00227-09555-008347840040506+ 81CBOVIX VIX OOPC 20170322 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170322 006500000007+00022-00001-00001+00008+00014-00003+00271+008279480000093+ 81CBOVIX VIX OOPP 20170322 006500000001+00016+00083+00101+00082-00069-00164+00185+00165- 82CBOVIX VIX OOPP 20170322 006500000154-00244+00269+00248-00240-00221+00227-09605-008634210045463+ 81CBOVIX VIX OOPC 20170322 007000000007-00004+00010-00003+00004-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170322 007000000006+00019-00001-00001+00006+00012-00002+00225+008457920000077+ 81CBOVIX VIX OOPP 20170322 007000000002+00015+00084+00100+00081-00070-00166+00185+00165- 82CBOVIX VIX OOPP 20170322 007000000156-00247+00269+00249-00241-00223+00228-09652-008856270050420+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201610201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201610 0000000000000000002450300003000000000024658 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000101370 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000178082 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000273973 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000427397 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000676712 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000926027 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001175342 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001271233 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001673973 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002191781 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161020161002201611201701 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201610 0000000000000000035800300003000000000019178 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000095890 10000020161116RVB 00000000 B CFXVU FUT201612 0000000000000000028700300003000000000191781 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000268493 10000020170118RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201610201701 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201610 0000000000000000007200300003000000000038356 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000115068 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000007200300003000000000210959 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000007200300003000000000287671 01000020170125TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201610201610022016112016110320161220161204201701201701 100010001100 19 16 21 18 3 VXB 1005201702201702062017032017030720170420170408201705201705 100010001100 15 22 19 17 3 VXB 1009201706201706 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201610 0000000000075000056500300003000000000019178 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000036500300003000000000095890 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000036500300003000000000191781 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000268493 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000345206 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000441096 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000517808 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000023000300003000000000594521 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000690411 10000020170621VXB 00000000 P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX41 FUT VXW PHY VX43 FUT VX44 FUT VX45 FUT VX47 FUT 3 VXW 1001201610201611 100010001100 23 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX41 FUT20161012 0000000000000000061000300003000000000000000 10000020161012VXW 00000000 B CFXVX43 FUT20161026 0000000000000000061000300003000000000038356 10000020161026VXW 00000000 B CFXVX44 FUT20161102 0000000000000000061000300003000000000057534 10000020161102VXW 00000000 B CFXVX45 FUT20161109 0000000000000000061000300003000000000076712 10000020161109VXW 00000000 B CFXVX47 FUT20161123 0000000000000000061000300003000000000115068 10000020161123VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000007401333Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00221-00221+10000+000000007401333+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000008659208Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000008659208+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007316637Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007316637+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006967647Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006967647+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007800129Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007800129+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008551872Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008551872+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000008845571Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00265+10000+000000008845571+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008096593Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008096593+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009613683Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009613683+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008904445Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008904445+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008285107Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008285107+ 81CFXVU RVB FUT 201610 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201610 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000213250+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000211250+ 81CFXVU RVB FUT 201612 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201612 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000211750+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000227250+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000047000+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000047500+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201612 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000048000+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201701 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000048500+ 81CFXVX VXB FUT 201610 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201610 000000003767+05650-05650-05650+05650+05085-04895+10000+000000000163250+ 81CFXVX VXB FUT 201611 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201611 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000172250+ 81CFXVX VXB FUT 201612 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201612 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000176250+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000187250+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000190750+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000194250+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000199250+ 81CFXVX VXB FUT 201705 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201705 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000200750+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000200500+ 81CFXVX41 VXW FUT 20161012 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX41 VXW FUT 20161012 000000004067+06100-06100-06100+06100+05490-04845+10000+000000000161600+ 81CFXVX43 VXW FUT 20161026 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX43 VXW FUT 20161026 000000004067+06100-06100-06100+06100+05490-04910+10000+000000000163750+ 81CFXVX44 VXW FUT 20161102 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX44 VXW FUT 20161102 000000004067+06100-06100-06100+06100+05490-05060+10000+000000000168750+ 81CFXVX45 VXW FUT 20161109 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX45 VXW FUT 20161109 000000004067+06100-06100-06100+06100+05490-04932+10000+000000000164500+ 81CFXVX47 VXW FUT 20161123 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX47 VXW FUT 20161123 000000004067+06100-06100-06100+06100+05490-05270+10000+000000000175750+