0 CFX 20161011SFC 201610111725U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000754000 T BRLBUSD$0000312031 T CADCUSD$0000754660 T CHFSUSD$0001011531 T CNYCUSD$0000148765 T COPEUSD$0000000342 T CZKKUSD$0000040920 T DKKFUSD$0000148606 T EURUUSD$0001105700 T GBPLUSD$0001213300 T HKDHUSD$0000128890 T HUFHUSD$0000003622 T JPYYUSD$0000009666 T KRWWUSD$0000000892 T MXNPUSD$0000052744 T MYRMUSD$0000239360 T NOKNUSD$0000122247 T NZDZUSD$0000705800 T PLNPUSD$0000257958 T RUBRUSD$0000015946 T SEKKUSD$0000113468 T SGDJUSD$0000724952 T THBOUSD$0000028208 T TRYTUSD$0000324380 T TWDQUSD$0000031598 T ZARZUSD$0000069473 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161020161002201611201701 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161019 0091099800000000003580300003000000460021918 01000020161019RVX M 00000000N0000000 B CBORVX OOP 20161116 0073324200000000002870300003000000550098630 01000020161116RVX M 00000000N0000000 B CBORVX OOP 20161221 0066107600000000002870300003000000730194521 01000020161221RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201610201610022016112016110320161220161204201701201701 100010001100 19 16 21 18 3 VIX 1005201702201702062017032017030720170420170408201705201705 100010001100 15 22 19 17 3 VIX 1009201706201706 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161019 0100484000075000005650300003000000460021918 01000020161019VIX M 00000000N0000000 B CBOBVZ OOP 20161116 0079301000075000003650300003000000550098630 01000020161116VIX M 00000000N0000000 B CBOBVZ OOP 20161221 0065692200075000003650300003000000730194521 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20161012 0104059900075000000000300003000000460002740 01000020161012VIX M 00000000N0000000 B CBOVIX OOP 20161019 0091490200075000005650300003000000460021918 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161026 0090255000075000000000300003000000480041096 01000020161026VIX M 00000000N0000000 B CBOVIX OOP 20161102 0082972100075000000000300003000000500060274 01000020161102VIX M 00000000N0000000 B CBOVIX OOP 20161109 0102579900075000000000300003000000530079452 01000020161109VIX M 00000000N0000000 B CBOVIX OOP 20161116 0090763200075000003650300003000000550098630 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0081051500075000003650300003000000730194521 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0072406300075000002600300003000000910271233 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0066132900075000002600300003000001030347945 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0062658600075000002600300003000001180443836 01000020170322VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161019 001500000000-00000-00119-00119-00118+00118+00238-00238-00234+ 82CBORVX RVX OOPC 20161019 001500000234+00358-00358-00343+00343+00322-00175+09947+008865740005829+ 81CBORVX RVX OOPP 20161019 001500000000-00000-00000+00000+00001-00001-00000+00000+00005- 82CBORVX RVX OOPP 20161019 001500000005-00000+00000+00015-00015-00000+00147-00051-008860780000005+ 81CBORVX RVX OOPC 20161019 001600000000-00000-00118-00118-00115+00115+00237-00237-00224+ 82CBORVX RVX OOPC 20161019 001600000224+00356-00356-00321+00321+00322-00145+09808+008862490004844+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00001+00001+00004-00004-00002+00002+00014- 82CBORVX RVX OOPP 20161019 001600000014-00002+00002+00036-00036-00001+00177-00190-008860770000020+ 81CBORVX RVX OOPC 20161019 001700000000-00000-00115-00115-00109+00109+00233-00233-00207+ 82CBORVX RVX OOPC 20161019 001700000207+00352-00352-00287+00287+00320-00117+09464+008861550003890+ 81CBORVX RVX OOPP 20161019 001700000000+00000+00004+00004+00010-00010-00006+00006+00031- 82CBORVX RVX OOPP 20161019 001700000031-00006+00006+00071-00071-00002+00205-00534-008860760000065+ 81CBORVX RVX OOPC 20161019 001800000000-00000-00110-00110-00099+00099+00225-00225-00181+ 82CBORVX RVX OOPC 20161019 001800000181+00342-00342-00240+00240+00317-00090+08802+008861210002995+ 81CBORVX RVX OOPP 20161019 001800000000+00000+00010+00010+00020-00020-00014+00014+00058- 82CBORVX RVX OOPP 20161019 001800000058-00016+00016+00118-00118-00005+00232-01196-008860750000170+ 81CBORVX RVX OOPC 20161019 001900000000-00000-00101-00101-00085+00085+00212-00212-00148+ 82CBORVX RVX OOPC 20161019 001900000148+00328-00328-00187+00187+00313-00064+07895+008331890002150+ 81CBORVX RVX OOPP 20161019 001900000000+00000+00018+00018+00034-00034-00027+00027+00090- 82CBORVX RVX OOPP 20161019 001900000090-00030+00030+00170-00170-00010+00258-02103-008331550000325+ 81CBORVX RVX OOPC 20161019 002000000000-00000-00086-00086-00067+00067+00187-00187-00112+ 82CBORVX RVX OOPC 20161019 002000000112+00296-00296-00137+00137+00301-00046+06460+008816570001525+ 81CBORVX RVX OOPP 20161019 002000000000+00000+00033+00033+00052-00052-00052+00052+00127- 82CBORVX RVX OOPP 20161019 002000000127-00062+00062+00221-00221-00021+00276-03538-008816290000700+ 81CBORVX RVX OOPC 20161019 002100000000-00000-00070-00070-00050+00050+00156-00156-00082+ 82CBORVX RVX OOPC 20161019 002100000082+00256-00256-00098+00098+00285-00032+05037+009403660001075+ 81CBORVX RVX OOPP 20161019 002100000000+00000+00050+00050+00069-00069-00083+00083+00157- 82CBORVX RVX OOPP 20161019 002100000157-00103+00103+00260-00260-00037+00290-04961-009403390001250+ 81CBORVX RVX OOPC 20161019 002200000000-00000-00055-00055-00037+00037+00127-00127-00059+ 82CBORVX RVX OOPC 20161019 002200000059+00213-00213-00070+00070+00264-00023+03831+009991870000761+ 81CBORVX RVX OOPP 20161019 002200000000+00000+00065+00065+00082-00082-00112+00112+00179- 82CBORVX RVX OOPP 20161019 002200000179-00145+00145+00288-00288-00058+00299-06167-009991570001936+ 81CBORVX RVX OOPC 20161019 002300000000-00000-00042-00042-00027+00027+00100-00100-00042+ 82CBORVX RVX OOPC 20161019 002300000042+00174-00174-00049+00049+00242-00016+02855+010426750000530+ 81CBORVX RVX OOPP 20161019 002300000000+00000+00078+00078+00092-00092-00139+00139+00196- 82CBORVX RVX OOPP 20161019 002300000196-00184+00184+00309-00309-00080+00306-07143-010426390002704+ 81CBORVX RVX OOPC 20161019 002400000000-00000-00033-00033-00020+00020+00079-00079-00032+ 82CBORVX RVX OOPC 20161019 002400000032+00140-00140-00037+00037+00218-00012+02179+011127200000396+ 81CBORVX RVX OOPP 20161019 002400000000+00000+00087+00087+00099-00099-00160+00160+00207- 82CBORVX RVX OOPP 20161019 002400000207-00218+00218+00321-00321-00104+00310-07819-011126770003571+ 81CBORVX RVX OOPC 20161019 002500000000-00000-00026-00026-00016+00016+00063-00063-00024+ 82CBORVX RVX OOPC 20161019 002500000024+00114-00114-00028+00028+00194-00009+01689+011803120000304+ 81CBORVX RVX OOPP 20161019 002500000000+00000+00094+00094+00103-00103-00176+00176+00214- 82CBORVX RVX OOPP 20161019 002500000214-00245+00245+00330-00330-00128+00313-08309-011802600004478+ 81CBORVX RVX OOPC 20161019 002600000000-00000-00021-00021-00013+00013+00051-00051-00019+ 82CBORVX RVX OOPC 20161019 002600000019+00093-00093-00023+00023+00172-00007+01359+012580990000247+ 81CBORVX RVX OOPP 20161019 002600000000+00000+00099+00099+00107-00107-00188+00188+00219- 82CBORVX RVX OOPP 20161019 002600000219-00265+00265+00335-00335-00150+00315-08639-012580350005421+ 81CBORVX RVX OOPC 20161019 002700000000-00000-00017-00017-00010+00010+00042-00042-00016+ 82CBORVX RVX OOPC 20161019 002700000016+00077-00077-00018+00018+00152-00006+01090+013197900000198+ 81CBORVX RVX OOPP 20161019 002700000000+00000+00103+00103+00109-00109-00197+00197+00223- 82CBORVX RVX OOPP 20161019 002700000223-00282+00282+00340-00340-00171+00316-08908-013197130006372+ 81CBORVX RVX OOPC 20161019 002800000000-00000-00012-00012-00007+00007+00031-00031-00011+ 82CBORVX RVX OOPC 20161019 002800000011+00059-00059-00012+00012+00132-00004+00781+013197900000133+ 81CBORVX RVX OOPP 20161019 002800000000+00000+00107+00107+00112-00112-00208+00208+00228- 82CBORVX RVX OOPP 20161019 002800000228-00299+00299+00345-00345-00191+00318-09217-013196870007307+ 81CBORVX RVX OOPC 20161019 002900000000-00000-00009-00009-00005+00005+00023-00023-00007+ 82CBORVX RVX OOPC 20161019 002900000007+00045-00045-00008+00008+00113-00003+00551+013197900000089+ 81CBORVX RVX OOPP 20161019 002900000000+00000+00111+00111+00114-00114-00216+00216+00231- 82CBORVX RVX OOPP 20161019 002900000231-00313+00313+00349-00349-00209+00319-09448-013196490008263+ 81CBORVX RVX OOPC 20161019 003000000000-00000-00006-00006-00003+00003+00017-00017-00005+ 82CBORVX RVX OOPC 20161019 003000000005+00034-00034-00006+00006+00096-00002+00383+013197890000058+ 81CBORVX RVX OOPP 20161019 003000000000+00000+00113+00113+00116-00116-00222+00222+00234- 82CBORVX RVX OOPP 20161019 003000000234-00325+00325+00352-00352-00226+00320-09616-013195950009232+ 81CBORVX RVX OOPC 20161019 003250000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20161019 003250000002+00015-00015-00002+00002+00061-00001+00146+013197880000020+ 81CBORVX RVX OOPP 20161019 003250000000+00000+00117+00117+00118-00118-00232+00232+00237- 82CBORVX RVX OOPP 20161019 003250000237-00343+00343+00356-00356-00261+00322-09853-013193110011694+ 81CBORVX RVX OOPC 20161019 003500000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20161019 003500000001+00007-00007-00001+00001+00037-00000+00052+013197880000006+ 81CBORVX RVX OOPP 20161019 003500000000+00000+00119+00119+00119-00119-00236+00236+00238- 82CBORVX RVX OOPP 20161019 003500000238-00352+00352+00357-00357-00286+00322-09947-013185150014180+ 81CBORVX RVX OOPC 20161019 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161019 003750000000+00003-00003-00000+00000+00021-00000+00017+013197880000002+ 81CBORVX RVX OOPP 20161019 003750000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBORVX RVX OOPP 20161019 003750000238-00356+00356+00358-00358-00302+00322-09981-013161580016675+ 81CBORVX RVX OOPC 20161019 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 004000000000+00001-00001-00000+00000+00011-00000+00005+013197880000001+ 81CBORVX RVX OOPP 20161019 004000000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBORVX RVX OOPP 20161019 004000000238-00357+00357+00358-00358-00311+00322-09993-013086570019174+ 81CBORVX RVX OOPC 20161019 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 004250000000+00000-00000-00000+00000+00006-00000+00001+013198060000000+ 81CBORVX RVX OOPP 20161019 004250000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161019 004250000238-00358+00358+00358-00358-00317+00322-09997-012800990021673+ 81CBORVX RVX OOPC 20161019 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 004500000000+00000-00000-00000+00000+00004-00000+00001+013655890000000+ 81CBORVX RVX OOPP 20161019 004500000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161019 004500000238-00358+00358+00358-00358-00320+00322-09998-012800990024173+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 004750000000+00000-00000-00000+00000+00003-00000+00001+014534490000000+ 81CBORVX RVX OOPP 20161019 004750000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161019 004750000238-00358+00358+00358-00358-00321+00322-09998-012800990026672+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 005000000000+00000-00000-00000+00000+00002-00000+00000+015364200000000+ 81CBORVX RVX OOPP 20161019 005000000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161019 005000000238-00358+00358+00358-00358-00322+00322-09999-012800990029172+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 005500000000+00000-00000-00000+00000+00001-00000+00000+016891760000000+ 81CBORVX RVX OOPP 20161019 005500000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161019 005500000238-00358+00358+00358-00358-00322+00322-09999-012800990034172+ 81CBORVX RVX OOPC 20161019 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 006000000000+00000-00000-00000+00000+00001-00000+00000+018274120000000+ 81CBORVX RVX OOPP 20161019 006000000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161019 006000000238-00358+00358+00358-00358-00322+00322-09999-012800990039171+ 81CBORVX RVX OOPC 20161019 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 006500000000+00000-00000-00000+00000+00001-00000+00000+019536470000000+ 81CBORVX RVX OOPP 20161019 006500000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161019 006500000238-00358+00358+00358-00358-00322+00322-09999-012800990044170+ 81CBORVX RVX OOPC 20161019 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 007000000000+00000-00000-00000+00000+00001-00000+00000+020695100000000+ 81CBORVX RVX OOPP 20161019 007000000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161019 007000000238-00358+00358+00358-00358-00322+00322-09999-012800990049170+ 81CBORVX RVX OOPC 20161116 001400000001-00001-00096-00096-00093+00093+00191-00191-00185+ 82CBORVX RVX OOPC 20161116 001400000185+00286-00286-00275+00275+00258-00196+09860+006004960006891+ 81CBORVX RVX OOPP 20161116 001400000000+00000+00001+00001+00002-00002-00001+00001+00005- 82CBORVX RVX OOPP 20161116 001400000005-00002+00002+00011-00011-00001+00062-00134-005999920000020+ 81CBORVX RVX OOPC 20161116 001500000001-00001-00094-00094-00090+00090+00189-00189-00179+ 82CBORVX RVX OOPC 20161116 001500000179+00284-00284-00264+00264+00257-00172+09671+006002590005925+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00002+00002+00004-00004-00004+00004+00011- 82CBORVX RVX OOPP 20161116 001500000011-00004+00004+00022-00022-00002+00086-00322-005999900000053+ 81CBORVX RVX OOPC 20161116 001600000001-00001-00092-00092-00087+00087+00184-00184-00170+ 82CBORVX RVX OOPC 20161116 001600000170+00278-00278-00247+00247+00255-00147+09333+006001560004995+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00005+00005+00008-00008-00008+00008+00020- 82CBORVX RVX OOPP 20161116 001600000020-00010+00010+00039-00039-00004+00111-00660-005999870000123+ 81CBORVX RVX OOPC 20161116 001700000001-00001-00087-00087-00081+00081+00177-00177-00156+ 82CBORVX RVX OOPC 20161116 001700000156+00269-00269-00224+00224+00251-00122+08812+006001040004121+ 81CBORVX RVX OOPP 20161116 001700000000+00000+00009+00009+00014-00014-00015+00015+00034- 82CBORVX RVX OOPP 20161116 001700000034-00019+00019+00062-00062-00007+00136-01181-005999840000248+ 81CBORVX RVX OOPC 20161116 001800000001-00001-00081-00081-00073+00073+00166-00166-00139+ 82CBORVX RVX OOPC 20161116 001800000139+00255-00255-00196+00196+00245-00099+08091+006036000003328+ 81CBORVX RVX OOPP 20161116 001800000000+00000+00015+00015+00021-00021-00026+00026+00051- 82CBORVX RVX OOPP 20161116 001800000051-00033+00033+00090-00090-00013+00159-01902-006035050000455+ 81CBORVX RVX OOPC 20161116 001900000001-00001-00072-00072-00064+00064+00150-00150-00120+ 82CBORVX RVX OOPC 20161116 001900000120+00232-00232-00166+00166+00233-00082+07109+006607090002749+ 81CBORVX RVX OOPP 20161116 001900000000+00000+00024+00024+00031-00031-00043+00043+00071- 82CBORVX RVX OOPP 20161116 001900000071-00056+00056+00120-00120-00025+00176-02884-006606270000875+ 81CBORVX RVX OOPC 20161116 002000000001-00001-00064-00064-00055+00055+00133-00133-00102+ 82CBORVX RVX OOPC 20161116 002000000102+00208-00208-00141+00141+00219-00068+06190+007064430002275+ 81CBORVX RVX OOPP 20161116 002000000000+00000+00033+00033+00040-00040-00059+00059+00088- 82CBORVX RVX OOPP 20161116 002000000088-00080+00080+00145-00145-00039+00190-03803-007063640001400+ 81CBORVX RVX OOPC 20161116 002100000001-00001-00056-00056-00047+00047+00117-00117-00087+ 82CBORVX RVX OOPC 20161116 002100000087+00185-00185-00120+00120+00203-00057+05372+007601210001926+ 81CBORVX RVX OOPP 20161116 002100000001+00001+00041+00041+00047-00047-00075+00075+00103- 82CBORVX RVX OOPP 20161116 002100000103-00103+00103+00166-00166-00055+00201-04621-007600390002051+ 81CBORVX RVX OOPC 20161116 002200000001-00001-00049-00049-00041+00041+00104-00104-00076+ 82CBORVX RVX OOPC 20161116 002200000076+00165-00165-00103+00103+00187-00049+04686+008125380001659+ 81CBORVX RVX OOPP 20161116 002200000001+00001+00048+00048+00054-00054-00089+00089+00115- 82CBORVX RVX OOPP 20161116 002200000115-00124+00124+00183-00183-00071+00209-05308-008124510002783+ 81CBORVX RVX OOPC 20161116 002300000000-00000-00043-00043-00035+00035+00091-00091-00065+ 82CBORVX RVX OOPC 20161116 002300000065+00146-00146-00088+00088+00172-00041+04066+008398290001391+ 81CBORVX RVX OOPP 20161116 002300000001+00001+00054+00054+00059-00059-00101+00101+00125- 82CBORVX RVX OOPP 20161116 002300000125-00142+00142+00198-00198-00086+00217-05928-008397340003515+ 81CBORVX RVX OOPC 20161116 002400000000-00000-00037-00037-00031+00031+00080-00080-00056+ 82CBORVX RVX OOPC 20161116 002400000056+00129-00129-00076+00076+00158-00035+03547+008726670001190+ 81CBORVX RVX OOPP 20161116 002400000001+00001+00059+00059+00064-00064-00112+00112+00134- 82CBORVX RVX OOPP 20161116 002400000134-00159+00159+00210-00210-00101+00223-06447-008725630004313+ 81CBORVX RVX OOPC 20161116 002500000000-00000-00033-00033-00027+00027+00071-00071-00049+ 82CBORVX RVX OOPC 20161116 002500000049+00115-00115-00066+00066+00144-00030+03106+009037200001026+ 81CBORVX RVX OOPP 20161116 002500000001+00001+00064+00064+00068-00068-00121+00121+00142- 82CBORVX RVX OOPP 20161116 002500000142-00173+00173+00220-00220-00115+00227-06888-009036040005148+ 81CBORVX RVX OOPC 20161116 002600000000-00000-00029-00029-00024+00024+00063-00063-00043+ 82CBORVX RVX OOPC 20161116 002600000043+00103-00103-00058+00058+00132-00027+02752+009395520000905+ 81CBORVX RVX OOPP 20161116 002600000001+00001+00068+00068+00071-00071-00129+00129+00147- 82CBORVX RVX OOPP 20161116 002600000147-00186+00186+00228-00228-00127+00231-07242-009394230006027+ 81CBORVX RVX OOPC 20161116 002700000000-00000-00026-00026-00021+00021+00056-00056-00038+ 82CBORVX RVX OOPC 20161116 002700000038+00092-00092-00051+00051+00120-00024+02442+009698760000797+ 81CBORVX RVX OOPP 20161116 002700000001+00001+00071+00071+00074-00074-00136+00136+00152- 82CBORVX RVX OOPP 20161116 002700000152-00196+00196+00235-00235-00138+00234-07552-009697320006918+ 81CBORVX RVX OOPC 20161116 002800000000-00000-00023-00023-00018+00018+00050-00050-00033+ 82CBORVX RVX OOPC 20161116 002800000033+00082-00082-00045+00045+00110-00021+02161+009937130000697+ 81CBORVX RVX OOPP 20161116 002800000001+00001+00074+00074+00076-00076-00142+00142+00157- 82CBORVX RVX OOPP 20161116 002800000157-00206+00206+00241-00241-00149+00237-07833-009935510007818+ 81CBORVX RVX OOPC 20161116 002900000000-00000-00020-00020-00016+00016+00044-00044-00029+ 82CBORVX RVX OOPC 20161116 002900000029+00073-00073-00039+00039+00100-00018+01891+010076730000597+ 81CBORVX RVX OOPP 20161116 002900000001+00001+00077+00077+00078-00078-00148+00148+00161- 82CBORVX RVX OOPP 20161116 002900000161-00215+00215+00247-00247-00159+00240-08103-010074900008717+ 81CBORVX RVX OOPC 20161116 003000000000-00000-00018-00018-00014+00014+00040-00040-00026+ 82CBORVX RVX OOPC 20161116 003000000026+00065-00065-00034+00034+00091-00016+01682+010287370000526+ 81CBORVX RVX OOPP 20161116 003000000001+00001+00079+00079+00080-00080-00153+00153+00165- 82CBORVX RVX OOPP 20161116 003000000165-00223+00223+00251-00251-00167+00242-08313-010285320009645+ 81CBORVX RVX OOPC 20161116 003250000000-00000-00013-00013-00010+00010+00030-00030-00019+ 82CBORVX RVX OOPC 20161116 003250000019+00049-00049-00025+00025+00073-00011+01242+010668680000376+ 81CBORVX RVX OOPP 20161116 003250000001+00001+00083+00083+00084-00084-00163+00163+00171- 82CBORVX RVX OOPP 20161116 003250000171-00239+00239+00261-00261-00186+00247-08752-010665900011994+ 81CBORVX RVX OOPC 20161116 003500000000-00000-00010-00010-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20161116 003500000014+00038-00038-00019+00019+00058-00008+00935+011026760000276+ 81CBORVX RVX OOPP 20161116 003500000001+00001+00087+00087+00087-00087-00170+00170+00176- 82CBORVX RVX OOPP 20161116 003500000176-00250+00250+00267-00267-00201+00250-09060-011023030014393+ 81CBORVX RVX OOPC 20161116 003750000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20161116 003750000009+00027-00027-00012+00012+00044-00005+00644+011026750000179+ 81CBORVX RVX OOPP 20161116 003750000001+00001+00090+00090+00089-00089-00177+00177+00181- 82CBORVX RVX OOPP 20161116 003750000181-00261+00261+00273-00273-00215+00253-09351-011021370016794+ 81CBORVX RVX OOPC 20161116 004000000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20161116 004000000006+00019-00019-00008+00008+00033-00003+00440+011026740000116+ 81CBORVX RVX OOPP 20161116 004000000001+00001+00092+00092+00091-00091-00181+00181+00184- 82CBORVX RVX OOPP 20161116 004000000184-00269+00269+00278-00278-00225+00255-09555-011018900019230+ 81CBORVX RVX OOPC 20161116 004250000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20161116 004250000004+00013-00013-00005+00005+00025-00002+00300+011026730000075+ 81CBORVX RVX OOPP 20161116 004250000001+00001+00093+00093+00092-00092-00185+00185+00186- 82CBORVX RVX OOPP 20161116 004250000186-00275+00275+00280-00280-00234+00256-09695-011015210021688+ 81CBORVX RVX OOPC 20161116 004500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161116 004500000003+00009-00009-00004+00004+00019-00001+00204+011026730000049+ 81CBORVX RVX OOPP 20161116 004500000001+00001+00095+00095+00093-00093-00187+00187+00187- 82CBORVX RVX OOPP 20161116 004500000187-00279+00279+00282-00282-00240+00257-09792-011009680024160+ 81CBORVX RVX OOPC 20161116 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161116 004750000002+00007-00007-00002+00002+00014-00001+00138+011026730000032+ 81CBORVX RVX OOPP 20161116 004750000001+00001+00095+00095+00093-00093-00189+00189+00188- 82CBORVX RVX OOPP 20161116 004750000188-00282+00282+00283-00283-00245+00257-09858-011001390026642+ 81CBORVX RVX OOPC 20161116 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20161116 005000000001+00005-00005-00002+00002+00010-00001+00094+011026710000021+ 81CBORVX RVX OOPP 20161116 005000000001+00001+00096+00096+00094-00094-00190+00190+00189- 82CBORVX RVX OOPP 20161116 005000000189-00284+00284+00284-00284-00248+00257-09902-010988930029129+ 81CBORVX RVX OOPC 20161116 005500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20161116 005500000001+00002-00002-00001+00001+00006-00000+00043+011026710000009+ 81CBORVX RVX OOPP 20161116 005500000001+00001+00096+00096+00094-00094-00191+00191+00190- 82CBORVX RVX OOPP 20161116 005500000190-00286+00286+00285-00285-00253+00258-09954-010941660034115+ 81CBORVX RVX OOPC 20161116 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161116 006000000000+00001-00001-00000+00000+00003-00000+00020+011026690000004+ 81CBORVX RVX OOPP 20161116 006000000001+00001+00097+00097+00094-00094-00192+00192+00190- 82CBORVX RVX OOPP 20161116 006000000190-00287+00287+00286-00286-00256+00258-09977-010829540039107+ 81CBORVX RVX OOPC 20161116 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 006500000000+00001-00001-00000+00000+00002-00000+00009+011026740000002+ 81CBORVX RVX OOPP 20161116 006500000001+00001+00097+00097+00094-00094-00192+00192+00190- 82CBORVX RVX OOPP 20161116 006500000190-00288+00288+00286-00286-00257+00258-09989-010520210044102+ 81CBORVX RVX OOPC 20161116 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161116 007000000000+00000-00000-00000+00000+00001-00000+00004+011026740000001+ 81CBORVX RVX OOPP 20161116 007000000001+00001+00097+00097+00095-00095-00192+00192+00190- 82CBORVX RVX OOPP 20161116 007000000190-00288+00288+00286-00286-00258+00258-09992-010520210049098+ 81CBORVX RVX OOPC 20161221 001400000003-00003-00096-00096-00089+00089+00191-00191-00180+ 82CBORVX RVX OOPC 20161221 001400000180+00286-00286-00267+00267+00258-00194+09705+005099590007020+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00002+00002+00003-00003-00003+00003+00009- 82CBORVX RVX OOPP 20161221 001400000009-00004+00004+00017-00017-00002+00063-00278-005091680000055+ 81CBORVX RVX OOPC 20161221 001500000003-00003-00094-00094-00087+00087+00187-00187-00173+ 82CBORVX RVX OOPC 20161221 001500000173+00281-00281-00255+00255+00256-00173+09442+005096560006085+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00004+00004+00006-00006-00007+00007+00016- 82CBORVX RVX OOPP 20161221 001500000016-00009+00009+00029-00029-00003+00085-00541-005091630000118+ 81CBORVX RVX OOPC 20161221 001600000003-00003-00091-00091-00082+00082+00182-00182-00163+ 82CBORVX RVX OOPC 20161221 001600000163+00274-00274-00238+00238+00253-00150+09048+005095020005195+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00008+00008+00010-00010-00013+00013+00025- 82CBORVX RVX OOPP 20161221 001600000025-00016+00016+00046-00046-00007+00108-00936-005091570000227+ 81CBORVX RVX OOPC 20161221 001700000003-00003-00086-00086-00077+00077+00173-00173-00150+ 82CBORVX RVX OOPC 20161221 001700000150+00263-00263-00217+00217+00248-00128+08513+005094150004367+ 81CBORVX RVX OOPP 20161221 001700000000+00000+00012+00012+00016-00016-00021+00021+00038- 82CBORVX RVX OOPP 20161221 001700000038-00027+00027+00067-00067-00012+00130-01471-005091500000397+ 81CBORVX RVX OOPC 20161221 001800000002-00002-00079-00079-00069+00069+00160-00160-00134+ 82CBORVX RVX OOPC 20161221 001800000134+00245-00245-00191+00191+00238-00109+07724+005512140003726+ 81CBORVX RVX OOPP 20161221 001800000001+00001+00020+00020+00024-00024-00034+00034+00054- 82CBORVX RVX OOPP 20161221 001800000054-00045+00045+00093-00093-00021+00149-02260-005509990000755+ 81CBORVX RVX OOPC 20161221 001900000002-00002-00072-00072-00062+00062+00146-00146-00119+ 82CBORVX RVX OOPC 20161221 001900000119+00225-00225-00168+00168+00226-00093+06940+005899980003199+ 81CBORVX RVX OOPP 20161221 001900000001+00001+00027+00027+00031-00031-00048+00048+00070- 82CBORVX RVX OOPP 20161221 001900000070-00065+00065+00116-00116-00033+00164-03045-005898040001226+ 81CBORVX RVX OOPC 20161221 002000000002-00002-00064-00064-00055+00055+00132-00132-00105+ 82CBORVX RVX OOPC 20161221 002000000105+00204-00204-00149+00149+00211-00082+06207+006426470002825+ 81CBORVX RVX OOPP 20161221 002000000001+00001+00034+00034+00038-00038-00062+00062+00083- 82CBORVX RVX OOPP 20161221 002000000083-00086+00086+00135-00135-00048+00175-03778-006424590001850+ 81CBORVX RVX OOPC 20161221 002100000002-00002-00058-00058-00049+00049+00120-00120-00094+ 82CBORVX RVX OOPC 20161221 002100000094+00186-00186-00132+00132+00198-00072+05572+006796930002485+ 81CBORVX RVX OOPP 20161221 002100000001+00001+00041+00041+00044-00044-00075+00075+00095- 82CBORVX RVX OOPP 20161221 002100000095-00104+00104+00152-00152-00061+00185-04413-006795030002509+ 81CBORVX RVX OOPC 20161221 002200000002-00002-00053-00053-00044+00044+00109-00109-00084+ 82CBORVX RVX OOPC 20161221 002200000084+00170-00170-00118+00118+00184-00065+05034+007246640002243+ 81CBORVX RVX OOPP 20161221 002200000001+00001+00046+00046+00049-00049-00086+00086+00104- 82CBORVX RVX OOPP 20161221 002200000104-00120+00120+00166-00166-00075+00192-04951-007244670003265+ 81CBORVX RVX OOPC 20161221 002300000001-00001-00048-00048-00040+00040+00099-00099-00076+ 82CBORVX RVX OOPC 20161221 002300000076+00155-00155-00106+00106+00172-00058+04553+007546920002001+ 81CBORVX RVX OOPP 20161221 002300000002+00002+00051+00051+00053-00053-00095+00095+00113- 82CBORVX RVX OOPP 20161221 002300000113-00135+00135+00178-00178-00087+00199-05432-007544850004022+ 81CBORVX RVX OOPC 20161221 002400000001-00001-00043-00043-00036+00036+00090-00090-00068+ 82CBORVX RVX OOPC 20161221 002400000068+00142-00142-00096+00096+00160-00052+04134+007833580001798+ 81CBORVX RVX OOPP 20161221 002400000002+00002+00055+00055+00057-00057-00104+00104+00120- 82CBORVX RVX OOPP 20161221 002400000120-00148+00148+00188-00188-00099+00205-05852-007831390004818+ 81CBORVX RVX OOPC 20161221 002500000001-00001-00040-00040-00033+00033+00083-00083-00063+ 82CBORVX RVX OOPC 20161221 002500000063+00131-00131-00088+00088+00149-00048+03789+008172310001650+ 81CBORVX RVX OOPP 20161221 002500000002+00002+00059+00059+00060-00060-00111+00111+00126- 82CBORVX RVX OOPP 20161221 002500000126-00159+00159+00196-00196-00110+00210-06197-008169970005668+ 81CBORVX RVX OOPC 20161221 002600000001-00001-00037-00037-00030+00030+00076-00076-00057+ 82CBORVX RVX OOPC 20161221 002600000057+00121-00121-00080+00080+00140-00043+03470+008427910001502+ 81CBORVX RVX OOPP 20161221 002600000002+00002+00062+00062+00063-00063-00118+00118+00131- 82CBORVX RVX OOPP 20161221 002600000131-00169+00169+00204-00204-00120+00214-06516-008425400006519+ 81CBORVX RVX OOPC 20161221 002700000001-00001-00034-00034-00028+00028+00071-00071-00052+ 82CBORVX RVX OOPC 20161221 002700000052+00111-00111-00073+00073+00130-00040+03192+008674940001375+ 81CBORVX RVX OOPP 20161221 002700000002+00002+00065+00065+00065-00065-00124+00124+00136- 82CBORVX RVX OOPP 20161221 002700000136-00179+00179+00211-00211-00129+00218-06794-008672260007391+ 81CBORVX RVX OOPC 20161221 002800000001-00001-00031-00031-00025+00025+00065-00065-00048+ 82CBORVX RVX OOPC 20161221 002800000048+00103-00103-00067+00067+00122-00036+02927+008857800001249+ 81CBORVX RVX OOPP 20161221 002800000002+00002+00068+00068+00067-00067-00129+00129+00140- 82CBORVX RVX OOPP 20161221 002800000140-00187+00187+00217-00217-00137+00221-07059-008854910008263+ 81CBORVX RVX OOPC 20161221 002900000001-00001-00028-00028-00023+00023+00060-00060-00044+ 82CBORVX RVX OOPC 20161221 002900000044+00095-00095-00061+00061+00114-00033+02678+008995740001128+ 81CBORVX RVX OOPP 20161221 002900000002+00002+00070+00070+00070-00070-00135+00135+00145- 82CBORVX RVX OOPP 20161221 002900000145-00195+00195+00223-00223-00145+00225-07308-008992620009140+ 81CBORVX RVX OOPC 20161221 003000000001-00001-00026-00026-00021+00021+00055-00055-00040+ 82CBORVX RVX OOPC 20161221 003000000040+00088-00088-00056+00056+00106-00030+02463+009151850001028+ 81CBORVX RVX OOPP 20161221 003000000002+00002+00072+00072+00071-00071-00139+00139+00148- 82CBORVX RVX OOPP 20161221 003000000148-00202+00202+00228-00228-00153+00228-07523-009148480010039+ 81CBORVX RVX OOPC 20161221 003250000001-00001-00021-00021-00017+00017+00045-00045-00032+ 82CBORVX RVX OOPC 20161221 003250000032+00071-00071-00044+00044+00090-00023+01979+009407390000799+ 81CBORVX RVX OOPP 20161221 003250000002+00002+00078+00078+00076-00076-00150+00150+00157- 82CBORVX RVX OOPP 20161221 003250000157-00219+00219+00240-00240-00170+00234-08007-009403250012306+ 81CBORVX RVX OOPC 20161221 003500000000-00000-00018-00018-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20161221 003500000026+00060-00060-00036+00036+00076-00019+01634+009725000000649+ 81CBORVX RVX OOPP 20161221 003500000003+00003+00081+00081+00079-00079-00157+00157+00162- 82CBORVX RVX OOPP 20161221 003500000162-00230+00230+00248-00248-00183+00239-08352-009719990014653+ 81CBORVX RVX OOPC 20161221 003750000000-00000-00014-00014-00011+00011+00031-00031-00021+ 82CBORVX RVX OOPC 20161221 003750000021+00050-00050-00029+00029+00065-00015+01343+009945700000522+ 81CBORVX RVX OOPP 20161221 003750000003+00003+00084+00084+00081-00081-00164+00164+00167- 82CBORVX RVX OOPP 20161221 003750000167-00241+00241+00255-00255-00194+00242-08644-009939590017022+ 81CBORVX RVX OOPC 20161221 004000000000-00000-00012-00012-00009+00009+00026-00026-00018+ 82CBORVX RVX OOPC 20161221 004000000018+00041-00041-00024+00024+00055-00012+01109+010134840000422+ 81CBORVX RVX OOPP 20161221 004000000003+00003+00087+00087+00083-00083-00169+00169+00171- 82CBORVX RVX OOPP 20161221 004000000171-00249+00249+00260-00260-00204+00245-08878-010127390019419+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00010-00010-00007+00007+00021-00021-00014+ 82CBORVX RVX OOPC 20161221 004250000014+00033-00033-00019+00019+00046-00009+00881+010162320000323+ 81CBORVX RVX OOPP 20161221 004250000003+00003+00089+00089+00085-00085-00174+00174+00175- 82CBORVX RVX OOPP 20161221 004250000175-00257+00257+00265-00265-00213+00248-09106-010152950021816+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20161221 004500000012+00028-00028-00016+00016+00040-00008+00739+010337550000267+ 81CBORVX RVX OOPP 20161221 004500000003+00003+00091+00091+00086-00086-00177+00177+00177- 82CBORVX RVX OOPP 20161221 004500000177-00262+00262+00268-00268-00220+00250-09249-010326230024256+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20161221 004750000009+00023-00023-00012+00012+00033-00006+00587+010337530000205+ 81CBORVX RVX OOPP 20161221 004750000003+00003+00092+00092+00088-00088-00180+00180+00179- 82CBORVX RVX OOPP 20161221 004750000179-00267+00267+00272-00272-00226+00251-09401-010323250026690+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20161221 005000000007+00018-00018-00010+00010+00028-00005+00466+010337520000158+ 81CBORVX RVX OOPP 20161221 005000000003+00003+00094+00094+00089-00089-00183+00183+00181- 82CBORVX RVX OOPP 20161221 005000000181-00272+00272+00274-00274-00232+00253-09522-010319470029140+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20161221 005500000004+00012-00012-00006+00006+00019-00003+00295+010337500000094+ 81CBORVX RVX OOPP 20161221 005500000003+00003+00095+00095+00090-00090-00187+00187+00184- 82CBORVX RVX OOPP 20161221 005500000184-00278+00278+00278-00278-00240+00255-09694-010308630034069+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161221 006000000003+00008-00008-00004+00004+00013-00002+00188+010337480000057+ 81CBORVX RVX OOPP 20161221 006000000003+00003+00097+00097+00091-00091-00190+00190+00186- 82CBORVX RVX OOPP 20161221 006000000186-00282+00282+00280-00280-00246+00256-09802-010291300039024+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20161221 006500000002+00005-00005-00002+00002+00009-00001+00121+010337470000035+ 81CBORVX RVX OOPP 20161221 006500000003+00003+00097+00097+00092-00092-00191+00191+00187- 82CBORVX RVX OOPP 20161221 006500000187-00285+00285+00282-00282-00250+00256-09870-010263620043995+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20161221 007000000001+00003-00003-00001+00001+00006-00001+00078+010337460000022+ 81CBORVX RVX OOPP 20161221 007000000003+00003+00098+00098+00092-00092-00192+00192+00187- 82CBORVX RVX OOPP 20161221 007000000187-00287+00287+00283-00283-00253+00257-09914-010219200048975+ 81CBOBVZ VIX OOPC 20161019 001000000006+00005+00002+00002+00015+00013+00000+00000+00032+ 82CBOBVZ VIX OOPC 20161019 001000000030+00000-00001-00057+00057+00001-00029+00060+010048390000965+ 81CBOBVZ VIX OOPP 20161019 001000000009-00008-00005-00004-00018-00016-00003-00003-00034- 82CBOBVZ VIX OOPP 20161019 001000000032-00002-00002-00059-00059-00000+00030-00060-010048390000010+ 81CBOBVZ VIX OOPC 20161019 001100000012+00010+00006+00004+00025+00023+00002+00001+00045+ 82CBOBVZ VIX OOPC 20161019 001100000044+00001+00000+00069+00070+00001-00029+00072+010048390000965+ 81CBOBVZ VIX OOPP 20161019 001100000014-00012-00007-00006-00026-00024-00004-00003-00047- 82CBOBVZ VIX OOPP 20161019 001100000045-00002-00002-00071-00072-00000+00029-00072-010048390000020+ 81CBOBVZ VIX OOPC 20161019 001200000020+00017+00011+00008+00036+00034+00005+00003+00057+ 82CBOBVZ VIX OOPC 20161019 001200000057+00002+00001+00078+00080+00001-00029+00157+010048390000965+ 81CBOBVZ VIX OOPP 20161019 001200000021-00018-00011-00009-00037-00035-00006-00004-00058- 82CBOBVZ VIX OOPP 20161019 001200000058-00003-00002-00079-00081-00000+00029-00157-010048390000030+ 81CBOBVZ VIX OOPC 20161019 001300000028+00025+00016+00012+00046+00045+00008+00005+00066+ 82CBOBVZ VIX OOPC 20161019 001300000068+00003+00001+00083+00085+00001-00028+00609+010048390000950+ 81CBOBVZ VIX OOPP 20161019 001300000027-00024-00014-00011-00045-00043-00006-00004-00065- 82CBOBVZ VIX OOPP 20161019 001300000066-00002-00000+00082-00084-00001+00028-00609-010048390000065+ 81CBOBVZ VIX OOPC 20161019 001400000025+00023+00011+00007+00043+00044+00000+00003-00061+ 82CBOBVZ VIX OOPC 20161019 001400000064+00006-00009-00074+00076+00005-00025+01602+010048390000820+ 81CBOBVZ VIX OOPP 20161019 001400000027-00025-00013-00009-00045-00046-00002-00002+00063- 82CBOBVZ VIX OOPP 20161019 001400000066-00004+00007+00076-00078-00004+00025-01602-010048390000160+ 81CBOBVZ VIX OOPC 20161019 001500000007+00006+00009-00011-00025+00026+00021-00024-00040+ 82CBOBVZ VIX OOPC 20161019 001500000042+00030-00032-00049+00050+00013-00016+02396+010048390000545+ 81CBOBVZ VIX OOPP 20161019 001500000007-00006-00009+00011+00025-00026-00021+00024+00040- 82CBOBVZ VIX OOPP 20161019 001500000042-00030+00032+00049-00050-00013+00016-02396-010048390000455+ 81CBOBVZ VIX OOPC 20161019 001600000001-00001-00018-00018-00016+00016+00032-00033-00028+ 82CBOBVZ VIX OOPC 20161019 001600000029+00042-00043-00034+00034+00018-00011+02186+010048390000375+ 81CBOBVZ VIX OOPP 20161019 001600000004+00004+00021+00021+00013-00013-00035+00035+00025- 82CBOBVZ VIX OOPP 20161019 001600000025-00045+00046+00031-00031-00019+00010-02186-010048390000655+ 81CBOBVZ VIX OOPC 20161019 001700000011-00011-00027-00027-00003+00004+00042-00043-00013+ 82CBOBVZ VIX OOPC 20161019 001700000013+00055-00055-00017+00017+00023-00006+01330+010048390000190+ 81CBOBVZ VIX OOPP 20161019 001700000011+00011+00027+00027+00003-00004-00042+00043+00013- 82CBOBVZ VIX OOPP 20161019 001700000013-00055+00055+00017-00017-00023+00006-01330-010048390000810+ 81CBOBVZ VIX OOPC 20161019 001800000012-00012-00027-00027-00000-00000-00042-00042-00007+ 82CBOBVZ VIX OOPC 20161019 001800000007+00055-00056-00009+00009+00025-00003+00594+010048390000110+ 81CBOBVZ VIX OOPP 20161019 001800000011+00011+00026+00026+00001-00001-00041+00041+00008- 82CBOBVZ VIX OOPP 20161019 001800000008-00055+00055+00010-00010-00025+00004-00594-010048390000880+ 81CBOBVZ VIX OOPC 20161019 001900000009-00009-00022-00022-00000-00000+00037-00037-00005+ 82CBOBVZ VIX OOPC 20161019 001900000005+00051-00051-00007+00007+00026-00002+00225+010048390000080+ 81CBOBVZ VIX OOPP 20161019 001900000010+00010+00023+00023+00001+00001+00038+00038+00004- 82CBOBVZ VIX OOPP 20161019 001900000004-00052+00052+00006-00006-00026+00002-00225-010048390000930+ 81CBOBVZ VIX OOPC 20161019 002000000006-00006-00017-00017-00001+00001+00031-00031-00005+ 82CBOBVZ VIX OOPC 20161019 002000000005+00044-00045-00006+00006+00026-00002+00095+010048390000070+ 81CBOBVZ VIX OOPP 20161019 002000000008+00008+00019+00019+00001+00001+00033+00033+00003- 82CBOBVZ VIX OOPP 20161019 002000000003-00046+00047+00004-00004-00026+00001-00095-010048390000950+ 81CBOBVZ VIX OOPC 20161019 002100000006-00006-00015-00015-00000-00000-00027-00027-00002+ 82CBOBVZ VIX OOPC 20161019 002100000002+00040-00040-00003+00003+00026-00001+00058+010048390000039+ 81CBOBVZ VIX OOPP 20161019 002100000005+00005+00014+00014+00001-00001-00026+00026+00003- 82CBOBVZ VIX OOPP 20161019 002100000003-00039+00039+00004-00004-00026+00001-00058-010048390000950+ 81CBOBVZ VIX OOPC 20161019 002200000004-00004-00011-00011-00000+00000+00021-00021-00002+ 82CBOBVZ VIX OOPC 20161019 002200000002+00034-00034-00003+00003+00025-00001+00047+010048390000035+ 81CBOBVZ VIX OOPP 20161019 002200000002+00002+00010+00009+00002-00002-00020+00020+00003- 82CBOBVZ VIX OOPP 20161019 002200000003-00032+00032+00004-00004-00025+00001-00047-010048390000950+ 81CBOBVZ VIX OOPC 20161019 002300000002-00002-00008-00008-00001+00001+00017-00017-00002+ 82CBOBVZ VIX OOPC 20161019 002300000002+00028-00028-00003+00003+00025-00001+00042+010048390000032+ 81CBOBVZ VIX OOPP 20161019 002300000001+00001+00007+00007+00002-00002-00016+00015+00003- 82CBOBVZ VIX OOPP 20161019 002300000003-00027+00027+00004-00004-00024+00001-00042-010048390000955+ 81CBOBVZ VIX OOPC 20161019 002400000001-00001-00006-00006-00001+00001+00013-00013-00002+ 82CBOBVZ VIX OOPC 20161019 002400000002+00023-00023-00002+00002+00024-00001+00037+010048390000029+ 81CBOBVZ VIX OOPP 20161019 002400000000-00000-00004+00004+00002-00002-00012+00011+00003- 82CBOBVZ VIX OOPP 20161019 002400000003-00021+00021+00004-00004-00023+00001-00037-010048390000955+ 81CBOBVZ VIX OOPC 20161019 002500000001-00001-00004-00004-00001+00001+00010-00010-00002+ 82CBOBVZ VIX OOPC 20161019 002500000002+00019-00018-00002+00002+00023-00001+00034+010048390000026+ 81CBOBVZ VIX OOPP 20161019 002500000001-00001-00003+00003+00002-00002-00009+00009+00003- 82CBOBVZ VIX OOPP 20161019 002500000003-00017+00017+00003-00003-00022+00001-00034-010048390000960+ 81CBOBVZ VIX OOPC 20161019 002600000000-00000-00003-00003-00001+00001+00008-00008-00002+ 82CBOBVZ VIX OOPC 20161019 002600000002+00015-00015-00002+00002+00022-00001+00030+010048390000024+ 81CBOBVZ VIX OOPP 20161019 002600000001-00001-00001+00001+00003-00003-00006+00006+00003- 82CBOBVZ VIX OOPP 20161019 002600000003-00013+00013+00004-00004-00021+00001-00030-010048390000960+ 81CBOBVZ VIX OOPC 20161019 002700000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBOBVZ VIX OOPC 20161019 002700000001+00012-00012-00002+00002+00020-00001+00027+010048390000022+ 81CBOBVZ VIX OOPP 20161019 002700000001-00001-00001+00001+00002-00002-00005+00004+00003- 82CBOBVZ VIX OOPP 20161019 002700000003-00011+00010+00003-00003-00020+00001-00027-010048390000965+ 81CBOBVZ VIX OOPC 20161019 002800000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20161019 002800000001+00009-00009-00002+00002+00019-00001+00024+010048390000020+ 81CBOBVZ VIX OOPP 20161019 002800000002-00002-00001-00001-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20161019 002800000003-00007+00007+00004-00004-00018+00001-00024-010048390000960+ 81CBOBVZ VIX OOPC 20161019 002900000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20161019 002900000001+00007-00007-00001+00001+00018-00001+00022+010048390000018+ 81CBOBVZ VIX OOPP 20161019 002900000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20161019 002900000003-00005+00005+00004-00004-00017+00001-00022-010048390000960+ 81CBOBVZ VIX OOPC 20161019 003000000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20161019 003000000001+00006-00006-00001+00001+00016-00000+00020+010048390000016+ 81CBOBVZ VIX OOPP 20161019 003000000003-00003-00002-00002-00003-00003-00000+00000+00004- 82CBOBVZ VIX OOPP 20161019 003000000004-00004+00003+00004-00004-00015+00001-00020-010048390000960+ 81CBOBVZ VIX OOPC 20161019 003250000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20161019 003250000001+00003-00003-00001+00001+00013-00000+00015+010048390000013+ 81CBOBVZ VIX OOPP 20161019 003250000002-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161019 003250000003-00001+00001+00003-00003-00012+00001-00015-010048390000965+ 81CBOBVZ VIX OOPC 20161019 003500000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20161019 003500000001+00002-00002-00001+00001+00009-00000+00011+010048390000010+ 81CBOBVZ VIX OOPP 20161019 003500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161019 003500000003-00001-00001-00003-00003-00009+00001-00011-010048390000965+ 81CBOBVZ VIX OOPC 20161019 003750000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20161019 003750000001+00001-00001-00001+00001+00007-00000+00008+010048390000008+ 81CBOBVZ VIX OOPP 20161019 003750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161019 003750000003-00001-00001-00003-00003-00006+00001-00008-010048390000965+ 81CBOBVZ VIX OOPC 20161019 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161019 004000000000+00001-00001-00001+00001+00005-00000+00006+010048390000007+ 81CBOBVZ VIX OOPP 20161019 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161019 004000000003-00002-00002-00003-00003-00004+00001-00006-010048390000965+ 81CBOBVZ VIX OOPC 20161019 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161019 004250000000+00001-00001-00000+00000+00004-00000+00004+010048390000005+ 81CBOBVZ VIX OOPP 20161019 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 004250000003-00002-00002-00003-00003-00003+00001-00004-010048390000965+ 81CBOBVZ VIX OOPC 20161019 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161019 004500000000+00001-00001-00000+00000+00002-00000+00003+010048390000004+ 81CBOBVZ VIX OOPP 20161019 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 004500000003-00003-00003-00003-00003-00002+00001-00003-010048390000965+ 81CBOBVZ VIX OOPC 20161019 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161019 004750000000+00000-00000-00000+00000+00002-00000+00002+010048390000004+ 81CBOBVZ VIX OOPP 20161019 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 004750000003-00003-00003-00003-00003-00001+00001-00002-010048390000965+ 81CBOBVZ VIX OOPC 20161019 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161019 005000000000+00000-00000-00000+00000+00001-00000+00002+010048390000003+ 81CBOBVZ VIX OOPP 20161019 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 005000000003-00003-00003-00003-00003-00000+00001-00002-010048390000965+ 81CBOBVZ VIX OOPC 20161116 001000000029+00025+00025+00020+00035+00030+00021+00017+00041+ 82CBOBVZ VIX OOPC 20161116 001000000037+00018+00014+00047+00045+00001+00028+00219+007930090000965+ 81CBOBVZ VIX OOPP 20161116 001000000030-00025-00026-00021-00035-00031-00022-00017-00041- 82CBOBVZ VIX OOPP 20161116 001000000037-00018-00014-00048-00045-00002-00028-00219-007930090000030+ 81CBOBVZ VIX OOPC 20161116 001100000035+00030+00031+00025+00041+00036+00026+00021+00047+ 82CBOBVZ VIX OOPC 20161116 001100000043+00023+00017+00054+00051+00002+00028+00314+007930090000960+ 81CBOBVZ VIX OOPP 20161116 001100000035-00030-00031-00025-00041-00036-00026-00021-00047- 82CBOBVZ VIX OOPP 20161116 001100000043-00023-00017-00054-00051-00002-00028-00314-007930090000040+ 81CBOBVZ VIX OOPC 20161116 001200000041+00035+00036+00029+00046+00042+00031+00024+00052+ 82CBOBVZ VIX OOPC 20161116 001200000049+00027+00020+00059+00057+00003+00028+00503+007930090000950+ 81CBOBVZ VIX OOPP 20161116 001200000041-00035-00036-00029-00046-00042-00031-00024-00052- 82CBOBVZ VIX OOPP 20161116 001200000049-00027-00020-00059-00057-00003-00028-00503-007930090000050+ 81CBOBVZ VIX OOPC 20161116 001300000033+00029+00028+00023+00038+00035+00023+00018+00044+ 82CBOBVZ VIX OOPC 20161116 001300000043+00019+00013+00051+00050+00000-00024+00820+007930090000820+ 81CBOBVZ VIX OOPP 20161116 001300000035-00031-00030-00025-00040-00037-00025-00019-00046- 82CBOBVZ VIX OOPP 20161116 001300000045-00021-00015-00052-00052-00000-00025-00820-007930090000160+ 81CBOBVZ VIX OOPC 20161116 001400000021+00018+00016+00012+00027+00025+00011+00007+00032+ 82CBOBVZ VIX OOPC 20161116 001400000032+00007+00002+00038+00039+00004-00019+01157+007930090000655+ 81CBOBVZ VIX OOPP 20161116 001400000018-00016-00013-00010-00023-00022-00008-00004-00029- 82CBOBVZ VIX OOPP 20161116 001400000029-00003-00001+00035-00036-00005+00018-01157-007930090000375+ 81CBOBVZ VIX OOPC 20161116 001500000010+00008+00004+00002+00015+00014+00001-00003-00021+ 82CBOBVZ VIX OOPC 20161116 001500000021+00005-00008-00026+00027+00008-00015+01332+007930090000495+ 81CBOBVZ VIX OOPP 20161116 001500000010-00008-00004-00002-00015-00014-00001+00003+00021- 82CBOBVZ VIX OOPP 20161116 001500000021-00005+00009+00026-00027-00008+00015-01332-007930090000505+ 81CBOBVZ VIX OOPC 20161116 001600000002+00001+00004-00004-00007+00007+00009-00010-00012+ 82CBOBVZ VIX OOPC 20161116 001600000013+00013-00015-00018+00018+00011-00011+01261+007930090000375+ 81CBOBVZ VIX OOPP 20161116 001600000004-00003-00001+00003+00009-00009-00006+00008+00014- 82CBOBVZ VIX OOPP 20161116 001600000015-00011+00014+00019-00021-00010+00012-01261-007930090000605+ 81CBOBVZ VIX OOPC 20161116 001700000002-00002-00007-00007-00003+00003+00012-00012-00008+ 82CBOBVZ VIX OOPC 20161116 001700000009+00017-00017-00013+00014+00012-00009+01018+007930090000300+ 81CBOBVZ VIX OOPP 20161116 001700000001+00002+00007+00007+00004-00004-00012+00012+00009- 82CBOBVZ VIX OOPP 20161116 001700000009-00016+00017+00014-00014-00012+00009-01018-007930090000695+ 81CBOBVZ VIX OOPC 20161116 001800000004-00004-00009-00009-00001+00001+00014-00014-00005+ 82CBOBVZ VIX OOPC 20161116 001800000006+00019-00019-00010+00010+00013-00007+00737+007930090000240+ 81CBOBVZ VIX OOPP 20161116 001800000004+00004+00009+00009+00001-00001-00014+00014+00005- 82CBOBVZ VIX OOPP 20161116 001800000005-00019+00019+00010-00010-00013+00007-00737-007930090000760+ 81CBOBVZ VIX OOPC 20161116 001900000004-00004-00009-00009-00001+00001+00013-00013-00005+ 82CBOBVZ VIX OOPC 20161116 001900000005+00018-00018-00009+00009+00012-00006+00507+007930090000210+ 81CBOBVZ VIX OOPP 20161116 001900000004+00004+00009+00009+00000-00001-00013+00013+00005- 82CBOBVZ VIX OOPP 20161116 001900000005-00018+00018+00009-00009-00012+00006-00507-007930090000790+ 81CBOBVZ VIX OOPC 20161116 002000000006-00006-00010-00010-00002-00002-00015-00015-00002+ 82CBOBVZ VIX OOPC 20161116 002000000002+00019-00019-00006+00006+00013-00005+00351+007930090000160+ 81CBOBVZ VIX OOPP 20161116 002000000003+00003+00008+00007+00001-00001-00012+00012+00005- 82CBOBVZ VIX OOPP 20161116 002000000005-00016+00016+00008-00009-00012+00006-00351-007930090000810+ 81CBOBVZ VIX OOPC 20161116 002100000004-00003-00008-00008-00000+00000+00012-00012-00004+ 82CBOBVZ VIX OOPC 20161116 002100000004+00016-00016-00007+00007+00012-00005+00255+007930090000160+ 81CBOBVZ VIX OOPP 20161116 002100000004+00003+00008+00008+00000-00000-00012+00012+00004- 82CBOBVZ VIX OOPP 20161116 002100000004-00016+00016+00007-00007-00012+00005-00255-007930090000840+ 81CBOBVZ VIX OOPC 20161116 002200000001-00001-00005-00005-00002+00002+00009-00009-00005+ 82CBOBVZ VIX OOPC 20161116 002200000006+00013-00013-00008+00008+00011-00005+00198+007930090000160+ 81CBOBVZ VIX OOPP 20161116 002200000003+00003+00007+00007+00000-00000-00011+00011+00003- 82CBOBVZ VIX OOPP 20161116 002200000004-00015+00015+00006-00006-00011+00004-00198-007930090000860+ 81CBOBVZ VIX OOPC 20161116 002300000003-00003-00007-00007-00000-00000+00010-00010-00003+ 82CBOBVZ VIX OOPC 20161116 002300000003+00014-00014-00005+00005+00011-00004+00160+007930090000120+ 81CBOBVZ VIX OOPP 20161116 002300000003+00003+00007+00007+00000+00000-00011+00010+00003- 82CBOBVZ VIX OOPP 20161116 002300000003-00014+00014+00005-00005-00011+00004-00160-007930090000880+ 81CBOBVZ VIX OOPC 20161116 002400000004-00003-00007-00007-00001-00000-00010-00010-00002+ 82CBOBVZ VIX OOPC 20161116 002400000002+00014-00014-00004+00004+00011-00003+00133+007930090000100+ 81CBOBVZ VIX OOPP 20161116 002400000004+00003+00007+00007+00001+00001+00010+00010+00002- 82CBOBVZ VIX OOPP 20161116 002400000002-00014+00014+00004-00004-00011+00003-00133-007930090000900+ 81CBOBVZ VIX OOPC 20161116 002500000004-00004-00007-00007-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20161116 002500000001+00014-00013-00003+00003+00010-00002+00112+007930090000080+ 81CBOBVZ VIX OOPP 20161116 002500000003+00003+00006+00006+00000+00000+00009+00009+00002- 82CBOBVZ VIX OOPP 20161116 002500000002-00013+00013+00004-00004-00010+00003-00112-007930090000910+ 81CBOBVZ VIX OOPC 20161116 002600000003-00003-00005-00005-00000-00000-00008-00008-00002+ 82CBOBVZ VIX OOPC 20161116 002600000002+00012-00011-00004+00004+00010-00002+00094+007930090000080+ 81CBOBVZ VIX OOPP 20161116 002600000004+00004+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20161116 002600000001-00013+00012+00003-00003-00010+00002-00094-007930090000930+ 81CBOBVZ VIX OOPC 20161116 002700000006-00006-00009-00008-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20161116 002700000002-00014-00014-00000-00000-00010-00001+00080+007930090000034+ 81CBOBVZ VIX OOPP 20161116 002700000003+00002+00005+00005+00000+00000+00008+00008+00001- 82CBOBVZ VIX OOPP 20161116 002700000002-00011+00011+00003-00003-00009+00002-00080-007930090000930+ 81CBOBVZ VIX OOPC 20161116 002800000005-00005-00008-00008-00003-00003-00010-00010-00002- 82CBOBVZ VIX OOPC 20161116 002800000002-00013-00013-00000-00000-00009-00001+00067+007930090000030+ 81CBOBVZ VIX OOPP 20161116 002800000004+00003+00006+00006+00002+00001+00008+00008+00000- 82CBOBVZ VIX OOPP 20161116 002800000000-00011+00011+00002-00002-00009+00001-00067-007930090000950+ 81CBOBVZ VIX OOPC 20161116 002900000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20161116 002900000001-00012-00012-00000-00000-00009-00001+00056+007930090000027+ 81CBOBVZ VIX OOPP 20161116 002900000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20161116 002900000001-00010+00009+00002-00002-00008+00001-00056-007930090000950+ 81CBOBVZ VIX OOPC 20161116 003000000004-00004-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20161116 003000000001-00011-00011-00000-00000-00008-00001+00047+007930090000024+ 81CBOBVZ VIX OOPP 20161116 003000000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20161116 003000000001-00008+00008+00002-00002-00008+00001-00047-007930090000950+ 81CBOBVZ VIX OOPC 20161116 003250000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20161116 003250000001-00009-00009-00000-00000-00007-00001+00030+007930090000018+ 81CBOBVZ VIX OOPP 20161116 003250000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20161116 003250000002-00006+00006+00002-00003-00006+00001-00030-007930090000955+ 81CBOBVZ VIX OOPC 20161116 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20161116 003500000001-00007-00007-00000-00000-00006-00000+00018+007930090000013+ 81CBOBVZ VIX OOPP 20161116 003500000000-00001-00001+00001+00001-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20161116 003500000002-00004+00004+00003-00003-00005+00001-00018-007930090000955+ 81CBOBVZ VIX OOPC 20161116 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20161116 003750000001-00006-00005-00000-00000-00005-00000+00011+007930090000010+ 81CBOBVZ VIX OOPP 20161116 003750000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161116 003750000002-00003+00003+00003-00003-00004+00001-00011-007930090000960+ 81CBOBVZ VIX OOPC 20161116 004000000002-00002-00003-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161116 004000000001-00005-00004-00000-00000-00004-00000+00007+007930090000008+ 81CBOBVZ VIX OOPP 20161116 004000000001-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20161116 004000000003-00001+00001+00003-00003-00003+00001-00007-007930090000960+ 81CBOBVZ VIX OOPC 20161116 004250000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20161116 004250000000-00004-00004-00000-00000-00004-00000+00004+007930090000006+ 81CBOBVZ VIX OOPP 20161116 004250000002-00002-00001-00001-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 004250000003-00000+00000+00003-00003-00002+00001-00004-007930090000960+ 81CBOBVZ VIX OOPC 20161116 004500000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20161116 004500000000-00003-00003-00000-00000-00003-00000+00002+007930090000004+ 81CBOBVZ VIX OOPP 20161116 004500000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 004500000003-00000+00000-00003-00003-00002+00001-00002-007930090000965+ 81CBOBVZ VIX OOPC 20161116 004750000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20161116 004750000000-00003-00003-00000-00000-00003-00000+00001+007930090000003+ 81CBOBVZ VIX OOPP 20161116 004750000002-00002-00002-00002-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 004750000003-00001-00001-00003-00003-00002+00001-00001-007930090000965+ 81CBOBVZ VIX OOPC 20161116 005000000001-00001-00001-00001-00001-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20161116 005000000000-00002-00002-00000-00000-00002-00000+00001+007930090000003+ 81CBOBVZ VIX OOPP 20161116 005000000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161116 005000000003-00001-00001-00003-00003-00001+00001-00001-007930090000965+ 81CBOBVZ VIX OOPC 20161221 001000000040+00033+00036+00029+00044+00038+00033+00025+00049+ 82CBOBVZ VIX OOPC 20161221 001000000044+00030+00022+00054+00050+00004+00027+00292+006569210000960+ 81CBOBVZ VIX OOPP 20161221 001000000041-00034-00037-00030-00045-00039-00034-00026-00050- 82CBOBVZ VIX OOPP 20161221 001000000044-00031-00023-00055-00050-00004-00027-00292-006569210000030+ 81CBOBVZ VIX OOPC 20161221 001100000044+00037+00041+00033+00048+00042+00037+00029+00053+ 82CBOBVZ VIX OOPC 20161221 001100000048+00034+00025+00058+00054+00005+00027+00410+006569210000950+ 81CBOBVZ VIX OOPP 20161221 001100000045-00038-00042-00033-00049-00043-00038-00029-00054- 82CBOBVZ VIX OOPP 20161221 001100000049-00035-00026-00059-00055-00005-00027-00410-006569210000040+ 81CBOBVZ VIX OOPC 20161221 001200000045+00038+00041+00034+00049+00043+00038+00029+00053+ 82CBOBVZ VIX OOPC 20161221 001200000049+00034+00025+00058+00055+00004+00026+00581+006569210000910+ 81CBOBVZ VIX OOPP 20161221 001200000045-00038-00041-00033-00049-00043-00038-00029-00053- 82CBOBVZ VIX OOPP 20161221 001200000049-00034-00025-00058-00055-00004-00026-00581-006569210000090+ 81CBOBVZ VIX OOPC 20161221 001300000033+00029+00030+00024+00038+00034+00026+00020+00042+ 82CBOBVZ VIX OOPC 20161221 001300000039+00023+00016+00046+00045+00001+00022+00794+006569210000760+ 81CBOBVZ VIX OOPP 20161221 001300000033-00029-00029-00024-00037-00034-00026-00020-00042- 82CBOBVZ VIX OOPP 20161221 001300000039-00023-00016-00046-00045-00001-00022-00794-006569210000240+ 81CBOBVZ VIX OOPC 20161221 001400000024+00020+00020+00015+00027+00025+00016+00011+00032+ 82CBOBVZ VIX OOPC 20161221 001400000030+00013+00007+00036+00035+00002-00018+00980+006569210000625+ 81CBOBVZ VIX OOPP 20161221 001400000023-00020-00020-00015-00027-00025-00016-00011-00031- 82CBOBVZ VIX OOPP 20161221 001400000030-00013-00007-00036-00035-00002+00018-00980-006569210000375+ 81CBOBVZ VIX OOPC 20161221 001500000015+00012+00011+00007+00019+00017+00008+00003+00023+ 82CBOBVZ VIX OOPC 20161221 001500000022+00004+00001-00027+00027+00005-00015+01061+006569210000505+ 81CBOBVZ VIX OOPP 20161221 001500000015-00012-00011-00007-00019-00017-00008-00003-00023- 82CBOBVZ VIX OOPP 20161221 001500000022-00004-00001+00027-00027-00005+00014-01061-006569210000495+ 81CBOBVZ VIX OOPC 20161221 001600000008+00006+00004+00001+00012+00010+00001+00003-00015+ 82CBOBVZ VIX OOPC 20161221 001600000015+00002-00007-00019+00020+00007-00012+01014+006569210000405+ 81CBOBVZ VIX OOPP 20161221 001600000008-00006-00004-00001-00011-00010-00001-00003+00015- 82CBOBVZ VIX OOPP 20161221 001600000015-00003+00007+00019-00020-00007+00012-01014-006569210000595+ 81CBOBVZ VIX OOPC 20161221 001700000007+00006+00004+00001+00011+00010+00000+00003-00014+ 82CBOBVZ VIX OOPC 20161221 001700000014+00003-00007-00018+00019+00007-00011+00876+006569210000370+ 81CBOBVZ VIX OOPP 20161221 001700000003-00002-00000-00002+00007-00006-00003+00006+00011- 82CBOBVZ VIX OOPP 20161221 001700000011-00007+00010+00014-00015-00008+00010-00876-006569210000665+ 81CBOBVZ VIX OOPC 20161221 001800000002+00001+00002-00003-00005+00005+00005-00007-00008+ 82CBOBVZ VIX OOPC 20161221 001800000009+00008-00011-00012+00013+00008-00008+00705+006569210000290+ 81CBOBVZ VIX OOPP 20161221 001800000001-00000-00003+00003+00004-00004-00006+00007+00008- 82CBOBVZ VIX OOPP 20161221 001800000008-00010+00011+00011-00012-00008+00008-00705-006569210000715+ 81CBOBVZ VIX OOPC 20161221 001900000000-00000-00004-00004-00003+00003+00007-00008-00007+ 82CBOBVZ VIX OOPC 20161221 001900000007+00010-00011-00010+00010+00009-00007+00547+006569210000250+ 81CBOBVZ VIX OOPP 20161221 001900000002+00002+00005+00005+00002-00002-00008+00009+00005- 82CBOBVZ VIX OOPP 20161221 001900000006-00012+00012+00009-00009-00009+00007-00547-006569210000760+ 81CBOBVZ VIX OOPC 20161221 002000000002-00002-00005-00006-00001+00001+00009-00009-00004+ 82CBOBVZ VIX OOPC 20161221 002000000005+00012-00012-00008+00008+00009-00006+00422+006569210000210+ 81CBOBVZ VIX OOPP 20161221 002000000001-00001-00003+00003+00004-00004-00006+00006+00007- 82CBOBVZ VIX OOPP 20161221 002000000007-00009+00010+00010-00011-00008+00007-00422-006569210000760+ 81CBOBVZ VIX OOPC 20161221 002100000002-00002-00005-00005-00001+00001+00008-00009-00004+ 82CBOBVZ VIX OOPC 20161221 002100000004+00012-00012-00007+00007+00009-00005+00329+006569210000190+ 81CBOBVZ VIX OOPP 20161221 002100000002+00002+00005+00005+00001-00001-00009+00009+00004- 82CBOBVZ VIX OOPP 20161221 002100000004-00012+00012+00007-00007-00009+00005-00329-006569210000810+ 81CBOBVZ VIX OOPC 20161221 002200000003-00003-00006-00006-00000-00000-00009-00009-00002+ 82CBOBVZ VIX OOPC 20161221 002200000003+00012-00013-00005+00005+00009-00005+00263+006569210000160+ 81CBOBVZ VIX OOPP 20161221 002200000004+00003+00007+00006+00001+00000+00010+00010+00002- 82CBOBVZ VIX OOPP 20161221 002200000003-00013+00013+00005-00005-00009+00005-00263-006569210000840+ 81CBOBVZ VIX OOPC 20161221 002300000002-00002-00005-00004-00001+00001+00007-00007-00004+ 82CBOBVZ VIX OOPC 20161221 002300000004+00010-00010-00006+00007+00008-00005+00215+006569210000160+ 81CBOBVZ VIX OOPP 20161221 002300000003+00003+00006+00006+00000+00000-00009+00009+00003- 82CBOBVZ VIX OOPP 20161221 002300000003-00012+00012+00005-00005-00008+00004-00215-006569210000850+ 81CBOBVZ VIX OOPC 20161221 002400000001-00001-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20161221 002400000005+00009-00009-00007+00007+00008-00005+00178+006569210000155+ 81CBOBVZ VIX OOPP 20161221 002400000003+00003+00006+00006+00001+00001+00009+00009+00002- 82CBOBVZ VIX OOPP 20161221 002400000002-00012+00012+00004-00004-00008+00004-00178-006569210000870+ 81CBOBVZ VIX OOPC 20161221 002500000004-00004-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20161221 002500000001+00012-00012-00003+00003+00008-00003+00149+006569210000110+ 81CBOBVZ VIX OOPP 20161221 002500000004+00004+00007+00006+00002+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20161221 002500000001-00012+00012+00003-00003-00008+00003-00149-006569210000890+ 81CBOBVZ VIX OOPC 20161221 002600000004-00004-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20161221 002600000001+00011-00011-00003+00003+00008-00003+00124+006569210000100+ 81CBOBVZ VIX OOPP 20161221 002600000004+00004+00006+00006+00002+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20161221 002600000001-00011+00011+00003-00003-00008+00003-00124-006569210000900+ 81CBOBVZ VIX OOPC 20161221 002700000005-00004-00007-00007-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20161221 002700000000-00012-00012-00001+00002+00008-00002+00104+006569210000080+ 81CBOBVZ VIX OOPP 20161221 002700000004+00004+00006+00006+00002+00001+00008+00008+00000- 82CBOBVZ VIX OOPP 20161221 002700000001-00011+00011+00002-00003-00008+00003-00104-006569210000910+ 81CBOBVZ VIX OOPC 20161221 002800000004-00003-00006-00006-00002-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20161221 002800000001+00010-00010-00002+00002+00007-00002+00087+006569210000080+ 81CBOBVZ VIX OOPP 20161221 002800000004+00004+00006+00006+00002+00002+00008+00008+00000- 82CBOBVZ VIX OOPP 20161221 002800000000-00010+00010+00002-00002-00007+00002-00087-006569210000920+ 81CBOBVZ VIX OOPC 20161221 002900000008-00008-00010-00010-00006-00006-00012-00012-00004- 82CBOBVZ VIX OOPC 20161221 002900000004-00014-00014-00002-00002-00008-00001+00073+006569210000029+ 81CBOBVZ VIX OOPP 20161221 002900000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20161221 002900000000-00010+00010+00001-00002-00007+00002-00073-006569210000930+ 81CBOBVZ VIX OOPC 20161221 003000000007-00007-00009-00009-00005-00005-00011-00011-00004- 82CBOBVZ VIX OOPC 20161221 003000000004-00013-00013-00002-00002-00008-00001+00060+006569210000025+ 81CBOBVZ VIX OOPP 20161221 003000000005+00005+00007+00007+00003+00003+00009+00009+00002+ 82CBOBVZ VIX OOPP 20161221 003000000001+00011+00011+00000+00000-00007+00001-00060-006569210000950+ 81CBOBVZ VIX OOPC 20161221 003250000006-00006-00008-00008-00005-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20161221 003250000003-00012-00011-00002-00002-00007-00000+00038+006569210000018+ 81CBOBVZ VIX OOPP 20161221 003250000003+00003+00005+00005+00002+00002+00007+00007+00000+ 82CBOBVZ VIX OOPP 20161221 003250000000+00009+00008+00001-00001-00006+00001-00038-006569210000950+ 81CBOBVZ VIX OOPC 20161221 003500000005-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20161221 003500000003-00010-00010-00002-00002-00006-00000+00023+006569210000013+ 81CBOBVZ VIX OOPP 20161221 003500000002+00002+00003+00003+00001+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20161221 003500000001-00006+00006+00002-00002-00005+00001-00023-006569210000950+ 81CBOBVZ VIX OOPC 20161221 003750000005-00005-00006-00006-00004-00003-00007-00007-00003- 82CBOBVZ VIX OOPC 20161221 003750000002-00009-00009-00002-00002-00006-00000+00014+006569210000009+ 81CBOBVZ VIX OOPP 20161221 003750000001+00001+00002+00002+00000+00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20161221 003750000001-00005+00005+00002-00002-00005+00001-00014-006569210000955+ 81CBOBVZ VIX OOPC 20161221 004000000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161221 004000000002-00008-00007-00001-00001-00005-00000+00009+006569210000007+ 81CBOBVZ VIX OOPP 20161221 004000000000+00000+00001+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20161221 004000000002-00004+00004+00002-00002-00004+00001-00009-006569210000955+ 81CBOBVZ VIX OOPC 20161221 004250000003-00003-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20161221 004250000002-00007-00006-00001-00001-00004-00000+00005+006569210000005+ 81CBOBVZ VIX OOPP 20161221 004250000000+00000-00001+00001+00001-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20161221 004250000002-00003+00003+00002-00002-00003+00001-00005-006569210000960+ 81CBOBVZ VIX OOPC 20161221 004500000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161221 004500000002-00006-00006-00001-00001-00004-00000+00003+006569210000003+ 81CBOBVZ VIX OOPP 20161221 004500000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20161221 004500000002-00002+00002+00002-00002-00003+00001-00003-006569210000960+ 81CBOBVZ VIX OOPC 20161221 004750000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161221 004750000001-00005-00005-00001-00001-00003-00000+00002+006569210000003+ 81CBOBVZ VIX OOPP 20161221 004750000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20161221 004750000002-00002+00002+00002-00002-00003+00001-00002-006569210000965+ 81CBOBVZ VIX OOPC 20161221 005000000002-00002-00003-00003-00002-00002-00004-00003-00001- 82CBOBVZ VIX OOPC 20161221 005000000001-00004-00004-00001-00001-00003-00000+00001+006569210000002+ 81CBOBVZ VIX OOPP 20161221 005000000001-00001-00000-00000-00001-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20161221 005000000002-00001+00001+00002-00002-00002+00001-00001-006569210000965+ 81CBOVIX VIX OOPC 20161012 001000000001-00001-00205-00205-00202+00202+00408-00408-00405+ 82CBOVIX VIX OOPC 20161012 001000000405+00611-00611-00546+00546+00549-00164+09999+005987240005462+ 81CBOVIX VIX OOPP 20161012 001000000000-00000-00000+00000+00001-00001-00000+00000+00013- 82CBOVIX VIX OOPP 20161012 001000000011-00000+00000+00089-00087-00000+00300-00001-025119250000000+ 81CBOVIX VIX OOPC 20161012 001050000001-00001-00205-00205-00202+00202+00408-00408-00405+ 82CBOVIX VIX OOPC 20161012 001050000405+00611-00611-00496+00496+00549-00149+09999+005987240004962+ 81CBOVIX VIX OOPP 20161012 001050000000-00000-00000+00000+00001-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20161012 001050000017-00000+00000+00124-00122-00000+00315-00002-022582700000000+ 81CBOVIX VIX OOPC 20161012 001100000001-00001-00205-00205-00202+00202+00408-00408-00402+ 82CBOVIX VIX OOPC 20161012 001100000404+00611-00611-00446+00446+00549-00134+09999+005987240004462+ 81CBOVIX VIX OOPP 20161012 001100000000-00000-00000+00000+00002-00001-00000+00000+00031- 82CBOVIX VIX OOPP 20161012 001100000028-00000+00000+00166-00165-00000+00330-00002-020152830000000+ 81CBOVIX VIX OOPC 20161012 001150000001-00001-00205-00205-00202+00202+00408-00408-00384+ 82CBOVIX VIX OOPC 20161012 001150000388+00611-00611-00396+00396+00549-00119+09999+005987240003963+ 81CBOVIX VIX OOPP 20161012 001150000000-00000-00000+00000+00003-00002-00000+00000+00049- 82CBOVIX VIX OOPP 20161012 001150000046-00000+00000+00213-00213-00000+00345-00002-017823710000000+ 81CBOVIX VIX OOPC 20161012 001200000001-00001-00205-00205-00202+00202+00408-00408-00345+ 82CBOVIX VIX OOPC 20161012 001200000346+00611-00611-00346+00346+00549-00104+09999+005987240003463+ 81CBOVIX VIX OOPP 20161012 001200000000-00000-00000+00000+00005-00003-00000+00000+00076- 82CBOVIX VIX OOPP 20161012 001200000073-00000+00000+00263-00262-00000+00360-00003-015579040000000+ 81CBOVIX VIX OOPC 20161012 001250000001-00001-00205-00205-00202+00202+00408-00408-00296+ 82CBOVIX VIX OOPC 20161012 001250000296+00611-00611-00296+00296+00549-00089+09999+005987240002963+ 81CBOVIX VIX OOPP 20161012 001250000000-00000-00000+00000+00009-00007-00000+00000+00114- 82CBOVIX VIX OOPP 20161012 001250000113-00000+00000+00312-00312-00000+00375-00004-013801090000000+ 81CBOVIX VIX OOPC 20161012 001300000001-00001-00204-00204-00198+00200+00408-00408-00246+ 82CBOVIX VIX OOPC 20161012 001300000246+00611-00611-00246+00246+00549-00074+09999+005987240002464+ 81CBOVIX VIX OOPP 20161012 001300000000-00000-00000+00000+00022-00019-00000+00000+00161- 82CBOVIX VIX OOPP 20161012 001300000160-00000+00000+00362-00362-00000+00390-00033-014029440000001+ 81CBOVIX VIX OOPC 20161012 001350000001-00001-00204-00204-00181+00185+00407-00407-00197+ 82CBOVIX VIX OOPC 20161012 001350000197+00611-00611-00197+00197+00549-00059+09999+005987240001969+ 81CBOVIX VIX OOPP 20161012 001350000001-00000-00001+00001+00045-00041-00001+00001+00209- 82CBOVIX VIX OOPP 20161012 001350000209-00001+00001+00412-00412-00000+00404-00155-014334290000007+ 81CBOVIX VIX OOPC 20161012 001400000001+00001+00202-00202-00146+00148+00405-00405-00149+ 82CBOVIX VIX OOPC 20161012 001400000149+00609-00609-00149+00149+00549-00045+09999+005987240001490+ 81CBOVIX VIX OOPP 20161012 001400000003-00002-00003+00003+00075-00071-00003+00003+00257- 82CBOVIX VIX OOPP 20161012 001400000256-00003+00003+00460-00460-00001+00419-00520-014753910000028+ 81CBOVIX VIX OOPC 20161012 001450000005+00006+00197-00197-00103+00103+00401-00401-00103+ 82CBOVIX VIX OOPC 20161012 001450000103+00604-00604-00103+00103+00547-00031+09974+005987240001035+ 81CBOVIX VIX OOPP 20161012 001450000007-00004-00007+00007+00109-00106-00007+00007+00302- 82CBOVIX VIX OOPP 20161012 001450000302-00007+00007+00505-00505-00002+00433-01183-014590300000073+ 81CBOVIX VIX OOPC 20161012 001500000005+00008+00193-00193-00058+00058+00396-00396-00058+ 82CBOVIX VIX OOPC 20161012 001500000058+00600-00600-00058+00058+00546-00017+09576+005987240000580+ 81CBOVIX VIX OOPP 20161012 001500000011-00007-00011+00012+00146-00145-00012+00012+00347- 82CBOVIX VIX OOPP 20161012 001500000347-00012+00012+00551-00551-00004+00446-01975-012510810000118+ 81CBOVIX VIX OOPC 20161012 001600000007+00010+00139-00138-00012+00012+00342-00342-00012+ 82CBOVIX VIX OOPC 20161012 001600000012+00545-00545-00012+00012+00530-00004+03687+005987240000124+ 81CBOVIX VIX OOPP 20161012 001600000023-00018-00052+00055+00191-00191-00065+00066+00393- 82CBOVIX VIX OOPP 20161012 001600000393-00066+00066+00596-00596-00020+00460-05309-017138670000661+ 81CBOVIX VIX OOPC 20161012 001700000002+00003+00067-00062-00004+00004+00251-00250-00004+ 82CBOVIX VIX OOPC 20161012 001700000004+00454-00454-00004+00004+00502-00001+00965+010300310000038+ 81CBOVIX VIX OOPP 20161012 001700000027-00023-00087+00093+00202-00201-00138+00141+00402- 82CBOVIX VIX OOPP 20161012 001700000402-00153+00155+00605-00605-00047+00462-06830-025230650001575+ 81CBOVIX VIX OOPC 20161012 001800000001+00001+00032-00027-00002+00002+00163-00160-00002+ 82CBOVIX VIX OOPC 20161012 001800000002+00356-00356-00002+00002+00473-00001+00432+014051640000020+ 81CBOVIX VIX OOPP 20161012 001800000029-00025-00105+00110+00206-00204-00187+00192+00404- 82CBOVIX VIX OOPP 20161012 001800000404-00228+00232+00607-00607-00077+00463-07457-032925620002558+ 81CBOVIX VIX OOPC 20161012 001900000000+00000+00011-00008-00000+00000+00092-00086-00000+ 82CBOVIX VIX OOPC 20161012 001900000000+00261-00259-00000+00000+00443-00000+00088+014490040000004+ 81CBOVIX VIX OOPP 20161012 001900000030-00026-00116+00121+00209-00207-00219+00225+00406- 82CBOVIX VIX OOPP 20161012 001900000406-00283+00288+00608-00608-00106+00463-07835-039363860003541+ 81CBOVIX VIX OOPC 20161012 002000000000+00000+00003-00002-00000+00000+00044-00038-00000+ 82CBOVIX VIX OOPC 20161012 002000000000+00173-00169-00000+00000+00413-00000+00013+014768960000001+ 81CBOVIX VIX OOPP 20161012 002000000030-00027-00122+00127+00210-00209-00240+00246+00407- 82CBOVIX VIX OOPP 20161012 002000000406-00323+00329+00609-00609-00135+00464-08061-045505090004538+ 81CBOVIX VIX OOPC 20161012 002100000000+00000+00001-00000-00000+00000+00019-00015-00000+ 82CBOVIX VIX OOPC 20161012 002100000000+00105-00099-00000+00000+00383-00000+00003+015601260000000+ 81CBOVIX VIX OOPP 20161012 002100000031-00028-00127+00131+00212-00210-00254+00260+00407- 82CBOVIX VIX OOPP 20161012 002100000407-00351+00358+00609-00609-00163+00464-08219-051155400005538+ 81CBOVIX VIX OOPC 20161012 002200000000+00000+00001-00000-00000+00000+00011-00008-00000+ 82CBOVIX VIX OOPC 20161012 002200000000+00065-00059-00000+00000+00353-00000+00002+017952610000000+ 81CBOVIX VIX OOPP 20161012 002200000031-00028-00130+00135+00213-00211-00265+00271+00408- 82CBOVIX VIX OOPP 20161012 002200000407-00373+00380+00609-00609-00188+00464-08338-056348620006537+ 81CBOVIX VIX OOPC 20161012 002300000000+00000+00000-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20161012 002300000000+00042-00036-00000+00000+00323-00000+00002+020175050000000+ 81CBOVIX VIX OOPP 20161012 002300000031-00028-00133+00137+00213-00212-00274+00279+00408- 82CBOVIX VIX OOPP 20161012 002300000408-00390+00397+00609-00609-00211+00464-08432-061153040007537+ 81CBOVIX VIX OOPC 20161012 002400000000+00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20161012 002400000000+00028-00024-00000+00000+00293-00000+00002+022283410000000+ 81CBOVIX VIX OOPP 20161012 002400000031-00029-00135+00139+00214-00213-00280+00286+00409- 82CBOVIX VIX OOPP 20161012 002400000408-00404+00410+00609-00609-00232+00464-08509-065626890008537+ 81CBOVIX VIX OOPC 20161012 002500000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20161012 002500000000+00020-00016-00000+00000+00264-00000+00002+024289540000000+ 81CBOVIX VIX OOPP 20161012 002500000032-00029-00136+00140+00215-00214-00286+00291+00409- 82CBOVIX VIX OOPP 20161012 002500000409-00415+00421+00609-00609-00250+00464-08573-069815650009537+ 81CBOVIX VIX OOPC 20161012 002600000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20161012 002600000000+00014-00012-00000+00000+00235-00000+00001+026203800000000+ 81CBOVIX VIX OOPP 20161012 002600000032-00029-00138+00142+00215-00214-00290+00296+00410- 82CBOVIX VIX OOPP 20161012 002600000409-00424+00431+00610-00609-00266+00464-08628-073755290010537+ 81CBOVIX VIX OOPC 20161012 002700000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161012 002700000000+00011-00009-00000+00000+00207-00000+00001+028032130000000+ 81CBOVIX VIX OOPP 20161012 002700000032-00029-00139+00143+00216-00215-00294+00299+00410- 82CBOVIX VIX OOPP 20161012 002700000409-00432+00438+00610-00610-00280+00464-08674-077474820011537+ 81CBOVIX VIX OOPC 20161012 002800000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161012 002800000000+00008-00007-00000+00000+00181-00000+00001+029783410000000+ 81CBOVIX VIX OOPP 20161012 002800000032-00029-00140+00144+00216-00215-00297+00302+00410- 82CBOVIX VIX OOPP 20161012 002800000410-00439+00445+00610-00610-00292+00464-08715-080998120012537+ 81CBOVIX VIX OOPC 20161012 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161012 002900000000+00007-00005-00000+00000+00158-00000+00001+031466540000000+ 81CBOVIX VIX OOPP 20161012 002900000032-00030-00141+00145+00217-00216-00300+00305+00411- 82CBOVIX VIX OOPP 20161012 002900000410-00444+00451+00610-00610-00304+00464-08751-084345170013537+ 81CBOVIX VIX OOPC 20161012 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161012 003000000000+00005-00004-00000+00000+00137-00000+00001+033081520000000+ 81CBOVIX VIX OOPP 20161012 003000000032-00030-00142+00145+00217-00216-00303+00308+00411- 82CBOVIX VIX OOPP 20161012 003000000410-00450+00456+00610-00610-00314+00464-08783-087532870014537+ 81CBOVIX VIX OOPC 20161012 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161012 003250000000+00004-00003-00000+00000+00097-00000+00001+036868560000000+ 81CBOVIX VIX OOPP 20161012 003250000032-00030-00144+00147+00218-00217-00308+00313+00412- 82CBOVIX VIX OOPP 20161012 003250000411-00460+00466+00611-00610-00335+00464-08850-094895350017037+ 81CBOVIX VIX OOPC 20161012 003500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161012 003500000000+00002-00002-00000+00000+00070-00000+00001+040338530000000+ 81CBOVIX VIX OOPP 20161012 003500000023-00022-00159+00161+00213-00212-00331+00335+00410- 82CBOVIX VIX OOPP 20161012 003500000409-00492+00497+00610-00610-00365+00464-09114-094895350019537+ 81CBOVIX VIX OOPC 20161012 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 003750000000+00002-00001-00000+00000+00051-00000+00001+043544780000000+ 81CBOVIX VIX OOPP 20161012 003750000017-00015-00170+00172+00210-00209-00348+00351+00408- 82CBOVIX VIX OOPP 20161012 003750000408-00516+00521+00610-00609-00391+00464-09316-094895350022037+ 81CBOVIX VIX OOPC 20161012 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 004000000000+00001-00001-00000+00000+00039-00000+00001+046519890000000+ 81CBOVIX VIX OOPP 20161012 004000000012-00011-00178+00180+00208-00207-00361+00364+00407- 82CBOVIX VIX OOPP 20161012 004000000407-00536+00540+00609-00609-00414+00464-09472-094895350024537+ 81CBOVIX VIX OOPC 20161012 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 004250000000+00001-00001-00000+00000+00030-00000+00001+049293500000000+ 81CBOVIX VIX OOPP 20161012 004250000009-00008-00184+00186+00206-00206-00371+00374+00407- 82CBOVIX VIX OOPP 20161012 004250000407-00551+00555+00609-00609-00433+00464-09591-094895350027037+ 81CBOVIX VIX OOPC 20161012 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 004500000000+00001-00001-00000+00000+00024-00000+00001+051895230000000+ 81CBOVIX VIX OOPP 20161012 004500000006-00006-00189+00190+00205-00205-00379+00381+00406- 82CBOVIX VIX OOPP 20161012 004500000406-00563+00566+00609-00609-00449+00464-09682-094895350029537+ 81CBOVIX VIX OOPC 20161012 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 004750000000+00001-00001-00000+00000+00019-00000+00001+054342890000000+ 81CBOVIX VIX OOPP 20161012 004750000004-00004-00192+00194+00204-00204-00385+00387+00406- 82CBOVIX VIX OOPP 20161012 004750000406-00573+00576+00609-00609-00464+00464-09752-094895350032037+ 81CBOVIX VIX OOPC 20161012 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 005000000000+00001-00001-00000+00000+00016-00000+00001+056654230000000+ 81CBOVIX VIX OOPP 20161012 005000000003-00003-00195+00196+00204-00204-00390+00392+00406- 82CBOVIX VIX OOPP 20161012 005000000406-00580+00583+00609-00609-00476+00464-09806-094895350034537+ 81CBOVIX VIX OOPC 20161012 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 005500000000+00001-00000-00000+00000+00011-00000+00000+060915390000000+ 81CBOVIX VIX OOPP 20161012 005500000001-00001-00199+00199+00203-00203-00397+00398+00406- 82CBOVIX VIX OOPP 20161012 005500000406-00591+00593+00609-00609-00495+00464-09880-094895350039537+ 81CBOVIX VIX OOPC 20161012 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 006000000000+00000-00000-00000+00000+00008-00000+00000+064779470000000+ 81CBOVIX VIX OOPP 20161012 006000000000-00000-00201+00201+00203-00203-00401+00401+00406- 82CBOVIX VIX OOPP 20161012 006000000406-00598+00599+00609-00609-00509+00464-09925-094895350044537+ 81CBOVIX VIX OOPC 20161012 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 006500000000+00000-00000-00000+00000+00007-00000+00000+068305750000000+ 81CBOVIX VIX OOPP 20161012 006500000000+00000+00202+00203+00202-00202-00403+00404+00405- 82CBOVIX VIX OOPP 20161012 006500000405-00602+00603+00609-00609-00519+00464-09952-094895350049537+ 81CBOVIX VIX OOPC 20161012 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 007000000000+00000-00000-00000+00000+00005-00000+00000+071553480000000+ 81CBOVIX VIX OOPP 20161012 007000000001+00001+00203+00203+00202-00202-00405+00405+00405- 82CBOVIX VIX OOPP 20161012 007000000405-00605+00606+00609-00609-00527+00464-09969-094895350054537+ 81CBOVIX VIX OOPC 20161019 001000000004-00004-00192-00192-00184+00184+00381-00381-00373+ 82CBOVIX VIX OOPC 20161019 001000000373+00569-00569-00539+00547+00510-00174+09999+004348300005787+ 81CBOVIX VIX OOPP 20161019 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20161019 001000000003-00000+00000+00049-00040-00000+00300-00001-008880600000000+ 81CBOVIX VIX OOPC 20161019 001050000004-00004-00192-00192-00184+00184+00381-00381-00372+ 82CBOVIX VIX OOPC 20161019 001050000373+00569-00569-00511+00519+00510-00159+09999+004348300005287+ 81CBOVIX VIX OOPP 20161019 001050000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20161019 001050000006-00000+00000+00072-00063-00000+00315-00002-008131640000000+ 81CBOVIX VIX OOPC 20161019 001100000004-00004-00192-00192-00184+00184+00381-00381-00368+ 82CBOVIX VIX OOPC 20161019 001100000372+00569-00569-00473+00477+00510-00144+09999+004348300004788+ 81CBOVIX VIX OOPP 20161019 001100000000-00000+00000+00000+00002-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20161019 001100000014-00000+00000+00106-00099-00000+00330-00010-008136080000001+ 81CBOVIX VIX OOPC 20161019 001150000004-00004-00192-00192-00184+00185+00380-00380-00359+ 82CBOVIX VIX OOPC 20161019 001150000367+00569-00569-00427+00429+00510-00129+09999+004348300004289+ 81CBOVIX VIX OOPP 20161019 001150000000-00000+00000+00000+00005-00002-00000+00000+00038- 82CBOVIX VIX OOPP 20161019 001150000028-00000+00000+00146-00140-00000+00345-00033-008141540000002+ 81CBOVIX VIX OOPC 20161019 001200000003-00003-00192-00192-00184+00185+00380-00380-00340+ 82CBOVIX VIX OOPC 20161019 001200000351+00568-00568-00379+00379+00509-00114+09998+004348300003793+ 81CBOVIX VIX OOPP 20161019 001200000001-00000+00001+00001+00010-00005-00001+00001+00060- 82CBOVIX VIX OOPP 20161019 001200000049-00001+00001+00189-00185-00000+00359-00092-008147930000006+ 81CBOVIX VIX OOPC 20161019 001250000002-00002-00191-00191-00183+00186+00379-00379-00311+ 82CBOVIX VIX OOPC 20161019 001250000321+00567-00567-00330+00330+00509-00099+09997+004348300003304+ 81CBOVIX VIX OOPP 20161019 001250000001-00001+00001+00002+00018-00010-00002+00002+00087- 82CBOVIX VIX OOPP 20161019 001250000077-00002+00002+00235-00232-00000+00374-00220-008155550000016+ 81CBOVIX VIX OOPC 20161019 001300000000-00000-00188-00188-00179+00185+00377-00377-00275+ 82CBOVIX VIX OOPC 20161019 001300000280+00565-00565-00282+00282+00509-00085+09988+004348300002825+ 81CBOVIX VIX OOPP 20161019 001300000002-00001+00003+00004+00030-00020-00004+00004+00120- 82CBOVIX VIX OOPP 20161019 001300000110-00004+00004+00280-00279-00001+00389-00457-008164730000038+ 81CBOVIX VIX OOPC 20161019 001350000002-00001+00185-00185-00151+00162+00373-00373-00225+ 82CBOVIX VIX OOPC 20161019 001350000230+00562-00562-00236+00236+00508-00071+09503+006712220002359+ 81CBOVIX VIX OOPP 20161019 001350000003-00002+00006+00007+00044-00032-00007+00007+00154- 82CBOVIX VIX OOPP 20161019 001350000147-00007+00007+00326-00325-00002+00403-00801-007979340000071+ 81CBOVIX VIX OOPC 20161019 001400000004-00003+00181-00180-00130+00143+00368-00368-00185+ 82CBOVIX VIX OOPC 20161019 001400000189+00556-00556-00191+00191+00506-00057+08919+006980980001914+ 81CBOVIX VIX OOPP 20161019 001400000004-00004+00010+00012+00061-00048-00012+00013+00191- 82CBOVIX VIX OOPP 20161019 001400000186-00013+00013+00370-00370-00004+00416-01311-007782290000126+ 81CBOVIX VIX OOPC 20161019 001450000005-00005+00170-00167-00108+00120+00354-00353-00150+ 82CBOVIX VIX OOPC 20161019 001450000154+00542-00541-00156+00156+00501-00047+07884+007955050001562+ 81CBOVIX VIX OOPP 20161019 001450000005-00005+00020+00024+00081-00069-00026+00027+00224- 82CBOVIX VIX OOPP 20161019 001450000220-00027+00027+00405-00405-00008+00426-02242-008498160000274+ 81CBOVIX VIX OOPC 20161019 001500000006-00006+00159-00153-00088+00099+00338-00336-00120+ 82CBOVIX VIX OOPC 20161019 001500000122+00525-00524-00123+00123+00496-00037+06912+008248150001234+ 81CBOVIX VIX OOPP 20161019 001500000006-00006+00032+00038+00100-00089-00042+00044+00254- 82CBOVIX VIX OOPP 20161019 001500000251-00044+00045+00438-00438-00013+00436-03155-008700120000446+ 81CBOVIX VIX OOPC 20161019 001600000007-00007+00128-00117-00059+00067+00289-00284-00079+ 82CBOVIX VIX OOPC 20161019 001600000081+00469-00467-00082+00082+00479-00025+04975+009623440000819+ 81CBOVIX VIX OOPP 20161019 001600000007-00007+00061+00072+00128-00120-00089+00096+00294- 82CBOVIX VIX OOPP 20161019 001600000292-00099+00102+00479-00479-00031+00449-04999-010024340001031+ 81CBOVIX VIX OOPC 20161019 001700000007-00006+00101-00086-00040+00046+00239-00228-00053+ 82CBOVIX VIX OOPC 20161019 001700000055+00405-00399-00055+00055+00457-00017+03548+010716710000554+ 81CBOVIX VIX OOPP 20161019 001700000007-00007+00087+00102+00147-00140-00139+00150+00320- 82CBOVIX VIX OOPP 20161019 001700000318-00162+00168+00506-00506-00053+00457-06373-011144700001766+ 81CBOVIX VIX OOPC 20161019 001800000006-00005+00078-00062-00027+00032+00193-00178-00037+ 82CBOVIX VIX OOPC 20161019 001800000037+00342-00331-00038+00038+00432-00011+02531+011591550000379+ 81CBOVIX VIX OOPP 20161019 001800000006-00006+00109+00125+00159-00154-00183+00197+00337- 82CBOVIX VIX OOPP 20161019 001800000336-00224+00234+00523-00523-00078+00462-07356-012085830002591+ 81CBOVIX VIX OOPC 20161019 001900000005-00005+00063-00048-00021+00025+00158-00141-00029+ 82CBOVIX VIX OOPC 20161019 001900000030+00286-00272-00031+00031+00404-00009+01979+013061550000309+ 81CBOVIX VIX OOPP 20161019 001900000005-00005+00124+00139+00165-00160-00217+00233+00344- 82CBOVIX VIX OOPP 20161019 001900000343-00277+00292+00530-00530-00105+00464-07896-013625800003521+ 81CBOVIX VIX OOPC 20161019 002000000004-00004+00052-00038-00018+00021+00132-00114-00025+ 82CBOVIX VIX OOPC 20161019 002000000026+00243-00225-00026+00026+00376-00008+01618+014460320000264+ 81CBOVIX VIX OOPP 20161019 002000000005-00005+00134+00148+00169-00165-00242+00259+00348- 82CBOVIX VIX OOPP 20161019 002000000347-00319+00336+00535-00535-00133+00465-08252-015096340004476+ 81CBOVIX VIX OOPC 20161019 002100000004-00004+00043-00030-00014+00017+00110-00093-00020+ 82CBOVIX VIX OOPC 20161019 002100000021+00206-00188-00022+00022+00349-00007+01318+015506540000219+ 81CBOVIX VIX OOPP 20161019 002100000004-00004+00143+00156+00172-00168-00262+00279+00353- 82CBOVIX VIX OOPP 20161019 002100000352-00354+00372+00539-00539-00161+00467-08547-016230200005431+ 81CBOVIX VIX OOPC 20161019 002200000003-00003+00036-00024-00011+00014+00092-00075-00016+ 82CBOVIX VIX OOPC 20161019 002200000017+00175-00156-00017+00017+00322-00005+01052+016214530000174+ 81CBOVIX VIX OOPP 20161019 002200000003-00004+00150+00162+00175-00172-00280+00296+00357- 82CBOVIX VIX OOPP 20161019 002200000356-00384+00403+00544-00544-00187+00468-08806-017052860006385+ 81CBOVIX VIX OOPC 20161019 002300000003-00002+00028-00018-00008+00010+00075-00060-00012+ 82CBOVIX VIX OOPC 20161019 002300000013+00146-00127-00013+00013+00296-00004+00803+016556010000129+ 81CBOVIX VIX OOPP 20161019 002300000003-00003+00157+00167+00178-00175-00295+00311+00361- 82CBOVIX VIX OOPP 20161019 002300000361-00411+00429+00548-00548-00212+00469-09045-017559040007340+ 81CBOVIX VIX OOPC 20161019 002400000003-00002+00025-00016-00007+00009+00065-00051-00011+ 82CBOVIX VIX OOPC 20161019 002400000011+00127-00109-00012+00012+00272-00003+00703+017545590000116+ 81CBOVIX VIX OOPP 20161019 002400000003-00003+00160+00170+00179-00176-00305+00319+00362- 82CBOVIX VIX OOPP 20161019 002400000362-00428+00446+00550-00550-00235+00470-09146-018645120008328+ 81CBOVIX VIX OOPC 20161019 002500000002-00002+00022-00013-00007+00008+00057-00044-00010+ 82CBOVIX VIX OOPC 20161019 002500000010+00112-00094-00010+00010+00250-00003+00614+018394580000104+ 81CBOVIX VIX OOPP 20161019 002500000002-00003+00163+00172+00180-00178-00313+00326+00364- 82CBOVIX VIX OOPP 20161019 002500000363-00443+00461+00551-00551-00256+00470-09236-019602120009315+ 81CBOVIX VIX OOPC 20161019 002600000002-00002+00019-00012-00006+00007+00050-00038-00008+ 82CBOVIX VIX OOPC 20161019 002600000009+00098-00082-00009+00009+00229-00003+00532+019107320000091+ 81CBOVIX VIX OOPP 20161019 002600000002-00002+00166+00174+00181-00179-00319+00332+00365- 82CBOVIX VIX OOPP 20161019 002600000364-00456+00473+00552-00552-00275+00471-09317-020438930010302+ 81CBOVIX VIX OOPC 20161019 002700000002-00002+00017-00010-00005+00006+00043-00032-00007+ 82CBOVIX VIX OOPC 20161019 002700000008+00086-00071-00008+00008+00210-00002+00457+019682670000078+ 81CBOVIX VIX OOPP 20161019 002700000002-00002+00168+00176+00181-00180-00325+00337+00366- 82CBOVIX VIX OOPP 20161019 002700000366-00467+00483+00553-00553-00293+00471-09391-021160970011290+ 81CBOVIX VIX OOPC 20161019 002800000002-00001+00015-00009-00004+00006+00039-00029-00007+ 82CBOVIX VIX OOPC 20161019 002800000007+00078-00063-00007+00007+00194-00002+00416+020468390000073+ 81CBOVIX VIX OOPP 20161019 002800000002-00002+00170+00177+00182-00180-00329+00341+00367- 82CBOVIX VIX OOPP 20161019 002800000366-00475+00490+00554-00554-00309+00471-09434-022046200012284+ 81CBOVIX VIX OOPC 20161019 002900000002-00001+00014-00008-00004+00005+00036-00026-00006+ 82CBOVIX VIX OOPC 20161019 002900000006+00070-00057-00007+00007+00179-00002+00379+021181970000068+ 81CBOVIX VIX OOPP 20161019 002900000002-00002+00171+00178+00182-00181-00333+00344+00367- 82CBOVIX VIX OOPP 20161019 002900000367-00482+00497+00555-00554-00323+00471-09472-022865540013279+ 81CBOVIX VIX OOPC 20161019 003000000001-00001+00012-00007-00004+00005+00032-00023-00006+ 82CBOVIX VIX OOPC 20161019 003000000006+00064-00051-00006+00006+00165-00002+00345+021825550000063+ 81CBOVIX VIX OOPP 20161019 003000000002-00002+00172+00179+00183-00181-00336+00346+00368- 82CBOVIX VIX OOPP 20161019 003000000367-00488+00502+00555-00555-00335+00471-09508-023622960014274+ 81CBOVIX VIX OOPC 20161019 003250000001-00001+00008-00004-00002+00003+00020-00014-00003+ 82CBOVIX VIX OOPC 20161019 003250000003+00042-00032-00003+00003+00129-00001+00194+021832030000033+ 81CBOVIX VIX OOPP 20161019 003250000001-00001+00176+00182+00184-00183-00347+00355+00370- 82CBOVIX VIX OOPP 20161019 003250000370-00507+00519+00558-00558-00366+00472-09648-024409820016744+ 81CBOVIX VIX OOPC 20161019 003500000001-00000+00005-00002-00001+00001+00013-00008-00002+ 82CBOVIX VIX OOPC 20161019 003500000002+00027-00020-00002+00002+00099-00001+00109+021837160000017+ 81CBOVIX VIX OOPP 20161019 003500000001-00001+00179+00183+00185-00184-00353+00360+00372- 82CBOVIX VIX OOPP 20161019 003500000371-00519+00529+00560-00559-00390+00473-09726-025398260019228+ 81CBOVIX VIX OOPC 20161019 003750000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20161019 003750000001+00018-00012-00001+00001+00076-00000+00061+021841280000009+ 81CBOVIX VIX OOPP 20161019 003750000001-00001+00180+00184+00186-00185-00357+00363+00372- 82CBOVIX VIX OOPP 20161019 003750000372-00526+00535+00560-00560-00407+00473-09771-026538410021719+ 81CBOVIX VIX OOPC 20161019 004000000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20161019 004000000000+00011-00007-00000+00000+00057-00000+00034+021844760000005+ 81CBOVIX VIX OOPP 20161019 004000000001-00001+00181+00185+00186-00185-00359+00365+00373- 82CBOVIX VIX OOPP 20161019 004000000373-00531+00540+00561-00561-00420+00473-09797-027763250024215+ 81CBOVIX VIX OOPC 20161019 004250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20161019 004250000000+00007-00005-00000+00000+00043-00000+00019+021847630000003+ 81CBOVIX VIX OOPP 20161019 004250000001-00001+00182+00185+00186-00185-00361+00366+00373- 82CBOVIX VIX OOPP 20161019 004250000373-00535+00542+00561-00561-00430+00473-09813-029013610026712+ 81CBOVIX VIX OOPC 20161019 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161019 004500000000+00005-00003-00000+00000+00032-00000+00010+021850030000001+ 81CBOVIX VIX OOPP 20161019 004500000001-00001+00182+00185+00186-00185-00362+00367+00373- 82CBOVIX VIX OOPP 20161019 004500000373-00537+00544+00561-00561-00438+00473-09824-030249060029211+ 81CBOVIX VIX OOPC 20161019 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161019 004750000000+00003-00002-00000+00000+00024-00000+00006+021852260000001+ 81CBOVIX VIX OOPP 20161019 004750000001-00001+00183+00185+00186-00186-00363+00367+00373- 82CBOVIX VIX OOPP 20161019 004750000373-00539+00546+00561-00561-00444+00473-09832-031446540031710+ 81CBOVIX VIX OOPC 20161019 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161019 005000000000+00002-00001-00000+00000+00018-00000+00003+021853740000000+ 81CBOVIX VIX OOPP 20161019 005000000001-00001+00183+00186+00186-00186-00364+00368+00373- 82CBOVIX VIX OOPP 20161019 005000000373-00541+00547+00561-00561-00449+00473-09838-032595220034209+ 81CBOVIX VIX OOPC 20161019 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161019 005500000000+00001-00000-00000+00000+00009-00000+00001+021856700000000+ 81CBOVIX VIX OOPP 20161019 005500000001-00001+00183+00186+00186-00186-00365+00369+00373- 82CBOVIX VIX OOPP 20161019 005500000373-00543+00549+00561-00561-00457+00473-09847-034735870039209+ 81CBOVIX VIX OOPC 20161019 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161019 006000000000+00001-00000-00000+00000+00007-00000+00000+022902730000000+ 81CBOVIX VIX OOPP 20161019 006000000001-00001+00184+00186+00186-00186-00366+00369+00374- 82CBOVIX VIX OOPP 20161019 006000000373-00545+00550+00561-00561-00463+00473-09853-036678420044208+ 81CBOVIX VIX OOPC 20161019 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161019 006500000000+00001-00000-00000+00000+00005-00000+00000+024150260000000+ 81CBOVIX VIX OOPP 20161019 006500000001-00001+00184+00186+00187-00186-00366+00370+00374- 82CBOVIX VIX OOPP 20161019 006500000373-00546+00551+00561-00561-00467+00473-09859-038447670049207+ 81CBOVIX VIX OOPC 20161019 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161019 007000000000+00000-00000-00000+00000+00004-00000+00000+025297040000000+ 81CBOVIX VIX OOPP 20161019 007000000000-00001+00184+00186+00187-00186-00367+00370+00374- 82CBOVIX VIX OOPP 20161019 007000000373-00547+00552+00561-00561-00470+00473-09863-040068600054207+ 81CBOVIX VIX OOPC 20161026 001000000002+00002+00201-00201-00206+00206+00404-00404-00407+ 82CBOVIX VIX OOPC 20161026 001000000409+00608-00608-00568+00580+00548-00183+09998+004648950006100+ 81CBOVIX VIX OOPP 20161026 001000000000-00000-00000+00000+00002-00001-00000+00000+00015- 82CBOVIX VIX OOPP 20161026 001000000008-00000+00000+00072-00060-00000+00300-00004-008009030000000+ 81CBOVIX VIX OOPC 20161026 001050000002+00002+00201-00201-00205+00206+00404-00404-00402+ 82CBOVIX VIX OOPC 20161026 001050000407+00608-00608-00537+00547+00548-00168+09998+004648950005600+ 81CBOVIX VIX OOPP 20161026 001050000001-00000-00000+00000+00005-00002-00000+00000+00026- 82CBOVIX VIX OOPP 20161026 001050000016-00000+00000+00102-00090-00000+00315-00012-008077190000001+ 81CBOVIX VIX OOPC 20161026 001100000002+00002+00201-00201-00205+00206+00404-00404-00394+ 82CBOVIX VIX OOPC 20161026 001100000403+00608-00608-00498+00506+00548-00153+09998+004648950005100+ 81CBOVIX VIX OOPP 20161026 001100000001-00000-00000+00000+00009-00004-00000+00000+00041- 82CBOVIX VIX OOPP 20161026 001100000029-00000+00000+00137-00126-00000+00330-00033-008154000000003+ 81CBOVIX VIX OOPC 20161026 001150000002+00002+00201-00201-00204+00205+00404-00404-00379+ 82CBOVIX VIX OOPC 20161026 001150000392+00608-00608-00455+00459+00548-00138+09997+004648950004600+ 81CBOVIX VIX OOPP 20161026 001150000002-00000-00000+00001+00015-00008-00001+00001+00061- 82CBOVIX VIX OOPP 20161026 001150000048-00001+00001+00176-00167-00000+00344-00078-008241070000008+ 81CBOVIX VIX OOPC 20161026 001200000003-00003-00206-00206-00196+00200+00409-00409-00352+ 82CBOVIX VIX OOPC 20161026 001200000367+00613-00613-00403+00405+00550-00122+09997+004648950004050+ 81CBOVIX VIX OOPP 20161026 001200000004-00001-00001+00002+00024-00014-00002+00002+00086- 82CBOVIX VIX OOPP 20161026 001200000071-00002+00002+00217-00210-00001+00359-00163-008340380000018+ 81CBOVIX VIX OOPC 20161026 001250000007+00007+00196-00196-00200+00207+00399-00399-00332+ 82CBOVIX VIX OOPC 20161026 001250000346+00603-00603-00364+00365+00547-00110+09993+004648950003650+ 81CBOVIX VIX OOPP 20161026 001250000007-00001-00001+00003+00036-00024-00003+00004+00114- 82CBOVIX VIX OOPP 20161026 001250000100-00004+00004+00260-00254-00001+00374-00306-008454240000037+ 81CBOVIX VIX OOPC 20161026 001300000003+00005+00199-00199-00187+00199+00402-00402-00294+ 82CBOVIX VIX OOPC 20161026 001300000304+00605-00605-00312+00312+00548-00094+09978+004648950003125+ 81CBOVIX VIX OOPP 20161026 001300000011-00003-00002+00006+00052-00037-00006+00007+00146- 82CBOVIX VIX OOPP 20161026 001300000132-00007+00007+00303-00299-00002+00387-00549-008716720000075+ 81CBOVIX VIX OOPC 20161026 001350000008+00012+00191-00191-00179+00194+00394-00394-00260+ 82CBOVIX VIX OOPC 20161026 001350000267+00598-00598-00270+00270+00545-00081+09931+004648950002700+ 81CBOVIX VIX OOPP 20161026 001350000013-00003-00003+00006+00062-00046-00007+00007+00174- 82CBOVIX VIX OOPP 20161026 001350000162-00007+00007+00348-00346-00002+00402-00614-007714680000075+ 81CBOVIX VIX OOPC 20161026 001400000019+00025+00177-00176-00172+00189+00379-00379-00230+ 82CBOVIX VIX OOPC 20161026 001400000234+00583-00583-00235+00235+00541-00071+09815+004648950002350+ 81CBOVIX VIX OOPP 20161026 001400000021-00007-00007+00013+00087-00070-00016+00019+00210- 82CBOVIX VIX OOPP 20161026 001400000199-00019+00020+00386-00384-00006+00414-01225-008861680000200+ 81CBOVIX VIX OOPC 20161026 001450000022+00032+00167-00166-00153+00169+00370-00369-00192+ 82CBOVIX VIX OOPC 20161026 001450000195+00573-00573-00195+00195+00538-00058+09570+004648950001950+ 81CBOVIX VIX OOPP 20161026 001450000027-00011-00010+00020+00106-00090-00025+00029+00242- 82CBOVIX VIX OOPP 20161026 001450000232-00030+00032+00423-00421-00010+00425-01743-009213820000325+ 81CBOVIX VIX OOPC 20161026 001500000028+00042+00152-00149-00136+00149+00352-00352-00161+ 82CBOVIX VIX OOPC 20161026 001500000162+00555-00555-00162+00162+00533-00049+09128+004648950001625+ 81CBOVIX VIX OOPP 20161026 001500000034-00016-00015+00028+00126-00109-00038+00045+00269- 82CBOVIX VIX OOPP 20161026 001500000260-00047+00050+00453-00451-00016+00434-02368-009905280000525+ 81CBOVIX VIX OOPC 20161026 001600000049+00068+00101-00092-00113+00120+00293-00292-00122+ 82CBOVIX VIX OOPC 20161026 001600000122+00495-00495-00122+00122+00515-00037+07499+004648950001225+ 81CBOVIX VIX OOPP 20161026 001600000045-00026-00026+00044+00157-00141-00067+00080+00310- 82CBOVIX VIX OOPP 20161026 001600000302-00089+00098+00496-00494-00033+00447-03558-011570290001100+ 81CBOVIX VIX OOPC 20161026 001700000031+00049+00080-00061-00079+00086+00242-00232-00089+ 82CBOVIX VIX OOPC 20161026 001700000090+00432-00429-00090+00090+00494-00027+05224+006647850000900+ 81CBOVIX VIX OOPP 20161026 001700000054-00034-00035+00056+00178-00164-00094+00113+00338- 82CBOVIX VIX OOPP 20161026 001700000330-00131+00146+00524-00522-00054+00455-04487-013234880001825+ 81CBOVIX VIX OOPC 20161026 001800000022+00039+00065-00043-00062+00069+00199-00180-00074+ 82CBOVIX VIX OOPC 20161026 001800000075+00367-00356-00075+00075+00469-00022+03986+008449930000750+ 81CBOVIX VIX OOPP 20161026 001800000059-00040-00043+00065+00193-00179-00117+00138+00356- 82CBOVIX VIX OOPP 20161026 001800000349-00169+00187+00542-00540-00078+00460-05171-014897170002650+ 81CBOVIX VIX OOPC 20161026 001900000016+00031+00054-00032-00049+00055+00166-00144-00058+ 82CBOVIX VIX OOPC 20161026 001900000060+00315-00297-00060+00060+00443-00018+03132+009533120000600+ 81CBOVIX VIX OOPP 20161026 001900000064-00045-00050+00072+00206-00193-00136+00159+00374- 82CBOVIX VIX OOPP 20161026 001900000367-00200+00222+00562-00560-00100+00466-05749-015879090003450+ 81CBOVIX VIX OOPC 20161026 002000000013+00026+00046-00025-00041+00047+00141-00117-00051+ 82CBOVIX VIX OOPC 20161026 002000000052+00271-00249-00052+00052+00416-00016+02604+010772320000525+ 81CBOVIX VIX OOPP 20161026 002000000067-00049-00055+00077+00214-00202-00152+00176+00384- 82CBOVIX VIX OOPP 20161026 002000000378-00227+00251+00573-00570-00123+00469-06156-017240610004350+ 81CBOVIX VIX OOPC 20161026 002100000010+00022+00039-00020-00033+00038+00120-00096-00041+ 82CBOVIX VIX OOPC 20161026 002100000042+00234-00209-00042+00042+00390-00013+02116+011450260000425+ 81CBOVIX VIX OOPP 20161026 002100000069-00052-00059+00080+00219-00208-00164+00188+00391- 82CBOVIX VIX OOPP 20161026 002100000384-00248+00273+00579-00576-00145+00471-06444-018724380005300+ 81CBOVIX VIX OOPC 20161026 002200000008+00018+00033-00015-00027+00031+00103-00079-00034+ 82CBOVIX VIX OOPC 20161026 002200000035+00203-00176-00035+00035+00364-00010+01744+012077010000350+ 81CBOVIX VIX OOPP 20161026 002200000071-00055-00063+00084+00226-00215-00175+00200+00400- 82CBOVIX VIX OOPP 20161026 002200000394-00268+00294+00588-00586-00165+00474-06747-019609920006200+ 81CBOVIX VIX OOPC 20161026 002300000006+00015+00028-00012-00021+00025+00087-00064-00026+ 82CBOVIX VIX OOPC 20161026 002300000027+00174-00147-00027+00027+00338-00008+01402+012433990000275+ 81CBOVIX VIX OOPP 20161026 002300000072-00057-00066+00086+00230-00219-00184+00208+00405- 82CBOVIX VIX OOPP 20161026 002300000399-00283+00310+00594-00591-00183+00475-06958-020725220007150+ 81CBOVIX VIX OOPC 20161026 002400000005+00013+00025-00010-00019+00022+00077-00055-00024+ 82CBOVIX VIX OOPC 20161026 002400000025+00154-00128-00025+00025+00314-00007+01237+013237360000250+ 81CBOVIX VIX OOPP 20161026 002400000074-00058-00068+00088+00234-00223-00192+00216+00410- 82CBOVIX VIX OOPP 20161026 002400000404-00297+00324+00599-00597-00199+00477-07145-021703670008100+ 81CBOVIX VIX OOPC 20161026 002500000004+00011+00021-00008-00015+00018+00065-00045-00019+ 82CBOVIX VIX OOPC 20161026 002500000020+00133-00107-00020+00020+00290-00006+01010+013519560000200+ 81CBOVIX VIX OOPP 20161026 002500000074-00059-00070+00089+00235-00225-00197+00220+00411- 82CBOVIX VIX OOPP 20161026 002500000405-00307+00334+00600-00597-00214+00477-07246-023001520009100+ 81CBOVIX VIX OOPC 20161026 002600000004+00010+00019-00007-00014+00016+00059-00040-00018+ 82CBOVIX VIX OOPC 20161026 002600000018+00120-00095-00018+00019+00269-00006+00911+014233150000186+ 81CBOVIX VIX OOPP 20161026 002600000075-00060-00071+00091+00237-00227-00201+00225+00414- 82CBOVIX VIX OOPP 20161026 002600000408-00316+00343+00602-00600-00227+00477-07354-024068560010084+ 81CBOVIX VIX OOPC 20161026 002700000003+00009+00017-00006-00012+00014+00052-00035-00015+ 82CBOVIX VIX OOPC 20161026 002700000016+00106-00083-00016+00016+00248-00005+00794+014695820000162+ 81CBOVIX VIX OOPP 20161026 002700000076-00061-00073+00092+00239-00229-00206+00229+00416- 82CBOVIX VIX OOPP 20161026 002700000411-00324+00351+00605-00602-00238+00478-07460-024994460011060+ 81CBOVIX VIX OOPC 20161026 002800000003+00008+00015-00005-00011+00013+00046-00030-00014+ 82CBOVIX VIX OOPC 20161026 002800000014+00095-00073-00014+00014+00230-00004+00698+015142840000144+ 81CBOVIX VIX OOPP 20161026 002800000076-00062-00074+00093+00241-00231-00210+00233+00419- 82CBOVIX VIX OOPP 20161026 002800000413-00332+00358+00607-00604-00249+00478-07551-025889090012041+ 81CBOVIX VIX OOPC 20161026 002900000002+00007+00013-00004-00009+00011+00041-00026-00012+ 82CBOVIX VIX OOPC 20161026 002900000012+00085-00064-00012+00012+00212-00004+00608+015494110000125+ 81CBOVIX VIX OOPP 20161026 002900000077-00063-00075+00094+00243-00233-00214+00236+00421- 82CBOVIX VIX OOPP 20161026 002900000415-00338+00365+00609-00607-00259+00479-07634-026720710013022+ 81CBOVIX VIX OOPC 20161026 003000000002+00006+00012-00004-00008+00009+00036-00022-00010+ 82CBOVIX VIX OOPC 20161026 003000000010+00075-00055-00011+00011+00196-00003+00521+015743770000106+ 81CBOVIX VIX OOPP 20161026 003000000077-00064-00076+00095+00244-00235-00217+00239+00423- 82CBOVIX VIX OOPP 20161026 003000000417-00345+00370+00612-00609-00268+00479-07710-027495500014003+ 81CBOVIX VIX OOPC 20161026 003250000002+00005+00010-00003-00007+00008+00030-00019-00009+ 82CBOVIX VIX OOPC 20161026 003250000009+00062-00045-00009+00010+00165-00003+00446+017111980000096+ 81CBOVIX VIX OOPP 20161026 003250000078-00065-00078+00096+00246-00237-00223+00244+00425- 82CBOVIX VIX OOPP 20161026 003250000420-00355+00381+00614-00611-00286+00480-07830-029581930016492+ 81CBOVIX VIX OOPC 20161026 003500000001+00004+00009-00002-00006+00007+00026-00016-00008+ 82CBOVIX VIX OOPC 20161026 003500000008+00053-00038-00008+00009+00141-00003+00384+018270730000086+ 81CBOVIX VIX OOPP 20161026 003500000079-00066-00080+00097+00248-00239-00227+00248+00428- 82CBOVIX VIX OOPP 20161026 003500000422-00364+00389+00616-00613-00300+00480-07928-031435600018982+ 81CBOVIX VIX OOPC 20161026 003750000001+00004+00007-00002-00005+00006+00022-00013-00007+ 82CBOVIX VIX OOPC 20161026 003750000007+00046-00032-00007+00008+00122-00002+00332+019260730000076+ 81CBOVIX VIX OOPP 20161026 003750000079-00067-00081+00098+00250-00241-00231+00252+00429- 82CBOVIX VIX OOPP 20161026 003750000424-00371+00395+00618-00614-00312+00480-08009-033103830021472+ 81CBOVIX VIX OOPC 20161026 004000000001+00003+00005-00001-00004+00004+00016-00009-00005+ 82CBOVIX VIX OOPC 20161026 004000000005+00034-00023-00005+00005+00100-00002+00232+019328930000051+ 81CBOVIX VIX OOPP 20161026 004000000080-00067-00082+00099+00251-00243-00235+00255+00432- 82CBOVIX VIX OOPP 20161026 004000000426-00378+00402+00620-00617-00323+00481-08099-034447510023946+ 81CBOVIX VIX OOPC 20161026 004250000000+00002+00004-00001-00002+00003+00012-00006-00003+ 82CBOVIX VIX OOPC 20161026 004250000003+00026-00016-00003+00003+00082-00001+00162+019386660000034+ 81CBOVIX VIX OOPP 20161026 004250000080-00068-00083+00099+00253-00244-00238+00258+00434- 82CBOVIX VIX OOPP 20161026 004250000428-00384+00407+00622-00619-00332+00482-08169-035742860026429+ 81CBOVIX VIX OOPC 20161026 004500000000+00001+00003-00001-00002+00002+00009-00005-00002+ 82CBOVIX VIX OOPC 20161026 004500000002+00019-00012-00002+00002+00067-00001+00113+019436200000023+ 81CBOVIX VIX OOPP 20161026 004500000081-00069-00084+00100+00254-00245-00241+00260+00435- 82CBOVIX VIX OOPP 20161026 004500000430-00389+00411+00624-00621-00339+00482-08224-036982990028917+ 81CBOVIX VIX OOPC 20161026 004750000000+00001+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20161026 004750000002+00015-00009-00002+00002+00055-00000+00080+019479240000016+ 81CBOVIX VIX OOPP 20161026 004750000081-00069-00085+00100+00255-00246-00243+00262+00437- 82CBOVIX VIX OOPP 20161026 004750000431-00392+00415+00625-00622-00346+00482-08270-038165190031409+ 81CBOVIX VIX OOPC 20161026 005000000000+00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20161026 005000000001+00011-00006-00001+00001+00044-00000+00056+019516980000011+ 81CBOVIX VIX OOPP 20161026 005000000081-00070-00086+00101+00256-00247-00245+00263+00437- 82CBOVIX VIX OOPP 20161026 005000000432-00396+00418+00626-00623-00351+00482-08308-039289550033904+ 81CBOVIX VIX OOPC 20161026 005500000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161026 005500000001+00006-00003-00001+00001+00029-00000+00028+019580180000005+ 81CBOVIX VIX OOPP 20161026 005500000081-00070-00087+00101+00257-00249-00247+00266+00439- 82CBOVIX VIX OOPP 20161026 005500000433-00401+00423+00628-00624-00361+00482-08368-041372880038897+ 81CBOVIX VIX OOPC 20161026 006000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161026 006000000000+00004-00002-00000+00000+00020-00000+00014+019631110000003+ 81CBOVIX VIX OOPP 20161026 006000000082-00071-00087+00102+00258-00250-00250+00267+00440- 82CBOVIX VIX OOPP 20161026 006000000435-00405+00426+00629-00625-00368+00483-08415-043256070043894+ 81CBOVIX VIX OOPC 20161026 006500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161026 006500000000+00002-00001-00000+00000+00013-00000+00007+019673150000001+ 81CBOVIX VIX OOPP 20161026 006500000082-00071-00088+00102+00258-00250-00251+00269+00441- 82CBOVIX VIX OOPP 20161026 006500000435-00409+00429+00629-00626-00374+00483-08452-044965630048891+ 81CBOVIX VIX OOPC 20161026 007000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161026 007000000000+00001-00001-00000+00000+00009-00000+00004+019708340000001+ 81CBOVIX VIX OOPP 20161026 007000000082-00071-00088+00102+00259-00251-00253+00270+00442- 82CBOVIX VIX OOPP 20161026 007000000436-00411+00432+00630-00627-00379+00483-08484-046526170053890+ 81CBOVIX VIX OOPC 20161102 001000000002+00002+00201-00201-00205+00205+00405-00405-00409+ 82CBOVIX VIX OOPC 20161102 001000000409+00608-00608-00596+00607+00548-00202+09997+003106100006724+ 81CBOVIX VIX OOPP 20161102 001000000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20161102 001000000005-00000+00000+00052-00038-00000+00300-00008-007055970000001+ 81CBOVIX VIX OOPC 20161102 001050000002+00002+00201-00201-00206+00206+00404-00404-00408+ 82CBOVIX VIX OOPC 20161102 001050000409+00608-00608-00577+00593+00548-00187+09997+003106100006225+ 81CBOVIX VIX OOPP 20161102 001050000000-00000+00000+00000+00004-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20161102 001050000010-00000+00000+00075-00060-00000+00315-00021-007071070000002+ 81CBOVIX VIX OOPC 20161102 001100000002+00002+00201-00201-00206+00206+00404-00404-00406+ 82CBOVIX VIX OOPC 20161102 001100000409+00608-00608-00549+00563+00548-00172+09997+003106100005728+ 81CBOVIX VIX OOPP 20161102 001100000001-00000+00000+00000+00007-00002-00000+00000+00031- 82CBOVIX VIX OOPP 20161102 001100000018-00000+00000+00104-00088-00000+00329-00049-007087870000005+ 81CBOVIX VIX OOPC 20161102 001150000003+00003+00200-00200-00206+00206+00404-00404-00400+ 82CBOVIX VIX OOPC 20161102 001150000408+00607-00607-00512+00521+00548-00157+09997+003106100005234+ 81CBOVIX VIX OOPP 20161102 001150000002-00000+00001+00001+00011-00004-00001+00001+00046- 82CBOVIX VIX OOPP 20161102 001150000030-00001+00001+00136-00122-00000+00344-00101-007106660000011+ 81CBOVIX VIX OOPC 20161102 001200000004+00004+00199-00199-00207+00208+00402-00402-00389+ 82CBOVIX VIX OOPC 20161102 001200000404+00606-00606-00470+00474+00548-00142+09996+003106100004746+ 81CBOVIX VIX OOPP 20161102 001200000003-00001+00001+00002+00018-00008-00002+00002+00064- 82CBOVIX VIX OOPP 20161102 001200000047-00002+00002+00172-00159-00001+00359-00192-007127760000022+ 81CBOVIX VIX OOPC 20161102 001250000006+00006+00197-00197-00207+00209+00400-00400-00372+ 82CBOVIX VIX OOPC 20161102 001250000390+00604-00604-00425+00427+00547-00128+09996+003106100004266+ 81CBOVIX VIX OOPP 20161102 001250000004-00001+00002+00004+00026-00013-00004+00004+00086- 82CBOVIX VIX OOPP 20161102 001250000068-00004+00004+00210-00199-00001+00373-00335-007151580000042+ 81CBOVIX VIX OOPC 20161102 001300000009+00009+00194-00194-00207+00212+00397-00397-00347+ 82CBOVIX VIX OOPC 20161102 001300000365+00601-00601-00379+00380+00546-00114+09994+003106100003798+ 81CBOVIX VIX OOPP 20161102 001300000006-00002+00004+00007+00036-00020-00007+00007+00111- 82CBOVIX VIX OOPP 20161102 001300000093-00007+00007+00250-00241-00002+00387-00545-007178610000074+ 81CBOVIX VIX OOPC 20161102 001350000011+00012+00191-00191-00201+00213+00395-00395-00315+ 82CBOVIX VIX OOPC 20161102 001350000328+00598-00598-00332+00332+00545-00100+09985+003106100003324+ 81CBOVIX VIX OOPP 20161102 001350000007-00002+00005+00009+00046-00028-00009+00010+00136- 82CBOVIX VIX OOPP 20161102 001350000118-00010+00010+00290-00284-00003+00402-00734-006827760000100+ 81CBOVIX VIX OOPC 20161102 001400000015+00017+00186-00186-00193+00211+00390-00390-00278+ 82CBOVIX VIX OOPC 20161102 001400000286+00593-00593-00287+00287+00544-00086+09945+003106100002874+ 81CBOVIX VIX OOPP 20161102 001400000010-00003+00008+00013+00059-00039-00013+00015+00165- 82CBOVIX VIX OOPP 20161102 001400000149-00015+00015+00331-00327-00004+00415-01048-006694880000150+ 81CBOVIX VIX OOPC 20161102 001450000023+00028+00176-00176-00184+00205+00379-00379-00244+ 82CBOVIX VIX OOPC 20161102 001450000248+00582-00582-00248+00248+00541-00074+09820+003106100002483+ 81CBOVIX VIX OOPP 20161102 001450000013-00003+00013+00021+00076-00055-00022+00025+00195- 82CBOVIX VIX OOPP 20161102 001450000181-00025+00026+00369-00365-00008+00427-01569-006965930000258+ 81CBOVIX VIX OOPC 20161102 001500000013+00030+00163-00156-00143+00164+00359-00357-00205+ 82CBOVIX VIX OOPC 20161102 001500000214+00561-00561-00219+00220+00534-00066+08315+005649000002200+ 81CBOVIX VIX OOPP 20161102 001500000017-00003+00022+00034+00093-00072-00038+00044+00222- 82CBOVIX VIX OOPP 20161102 001500000209-00044+00047+00397-00394-00014+00435-02288-007787450000475+ 81CBOVIX VIX OOPC 20161102 001600000006+00029+00143-00127-00107+00126+00323-00315-00154+ 82CBOVIX VIX OOPC 20161102 001600000162+00517-00514-00166+00167+00520-00050+06668+006952810001675+ 81CBOVIX VIX OOPP 20161102 001600000022-00002+00038+00057+00121-00101-00069+00081+00267- 82CBOVIX VIX OOPP 20161102 001600000256-00084+00090+00449-00446-00028+00451-03496-008585800000950+ 81CBOVIX VIX OOPC 20161102 001700000002+00026+00123-00100-00082+00100+00283-00267-00120+ 82CBOVIX VIX OOPC 20161102 001700000127+00465-00455-00131+00132+00500-00040+05363+008069590001328+ 81CBOVIX VIX OOPP 20161102 001700000025-00000-00054+00078+00142-00123-00102+00121+00298- 82CBOVIX VIX OOPP 20161102 001700000288-00130+00143+00483-00481-00048+00461-04555-009580620001602+ 81CBOVIX VIX OOPC 20161102 001800000000-00024+00107-00080-00067+00083+00247-00224-00100+ 82CBOVIX VIX OOPC 20161102 001800000106+00413-00395-00110+00112+00477-00034+04424+009254650001121+ 81CBOVIX VIX OOPP 20161102 001800000027-00003-00068+00094+00156-00138-00133+00157+00318- 82CBOVIX VIX OOPP 20161102 001800000309-00175+00195+00505-00502-00071+00468-05355-010768180002396+ 81CBOVIX VIX OOPC 20161102 001900000002-00021+00093-00065-00054+00068+00216-00189-00081+ 82CBOVIX VIX OOPC 20161102 001900000087+00367-00344-00090+00091+00453-00027+03666+009930340000914+ 81CBOVIX VIX OOPP 20161102 001900000028-00005-00080+00107+00168-00152-00160+00187+00336- 82CBOVIX VIX OOPP 20161102 001900000328-00215+00240+00525-00522-00094+00474-06015-011501920003189+ 81CBOVIX VIX OOPC 20161102 002000000003-00018+00080-00053-00044+00056+00189-00160-00066+ 82CBOVIX VIX OOPC 20161102 002000000071+00326-00299-00073+00074+00429-00022+03048+010457480000745+ 81CBOVIX VIX OOPP 20161102 002000000029-00007-00091+00118+00177-00163-00183+00212+00350- 82CBOVIX VIX OOPP 20161102 002000000343-00251+00279+00541-00539-00118+00479-06559-012124400004019+ 81CBOVIX VIX OOPC 20161102 002100000003-00016+00069-00043-00036+00046+00165-00135-00053+ 82CBOVIX VIX OOPC 20161102 002100000057+00288-00258-00059+00060+00404-00018+02527+010851060000603+ 81CBOVIX VIX OOPP 20161102 002100000030-00009-00100+00127+00185-00172-00203+00234+00362- 82CBOVIX VIX OOPP 20161102 002100000356-00283+00314+00555-00553-00141+00483-07017-012645920004876+ 81CBOVIX VIX OOPC 20161102 002200000003-00014+00060-00035-00030+00039+00145-00114-00045+ 82CBOVIX VIX OOPC 20161102 002200000048+00256-00223-00049+00050+00380-00015+02136+011324350000505+ 81CBOVIX VIX OOPP 20161102 002200000030-00011-00107+00133+00191-00179-00221+00251+00371- 82CBOVIX VIX OOPP 20161102 002200000365-00311+00343+00565-00563-00164+00486-07366-013259330005778+ 81CBOVIX VIX OOPC 20161102 002300000003-00012+00054-00030-00026+00034+00129-00099-00039+ 82CBOVIX VIX OOPC 20161102 002300000042+00229-00196-00044+00044+00355-00013+01865+011932010000446+ 81CBOVIX VIX OOPP 20161102 002300000030-00012-00113+00138+00195-00183-00234+00264+00377- 82CBOVIX VIX OOPP 20161102 002300000371-00333+00366+00571-00569-00186+00488-07615-013997970006719+ 81CBOVIX VIX OOPC 20161102 002400000003-00011+00048-00026-00022+00030+00115-00086-00034+ 82CBOVIX VIX OOPC 20161102 002400000037+00205-00172-00038+00038+00332-00012+01619+012391770000387+ 81CBOVIX VIX OOPP 20161102 002400000030-00013-00118+00142+00198-00188-00246+00276+00382- 82CBOVIX VIX OOPP 20161102 002400000377-00353+00387+00576-00575-00207+00490-07839-014608910007660+ 81CBOVIX VIX OOPC 20161102 002500000003-00010+00043-00022-00019+00026+00103-00075-00030+ 82CBOVIX VIX OOPC 20161102 002500000032+00185-00151-00033+00034+00310-00010+01421+012839820000341+ 81CBOVIX VIX OOPP 20161102 002500000030-00014-00123+00146+00201-00191-00256+00285+00386- 82CBOVIX VIX OOPP 20161102 002500000381-00371+00404+00581-00579-00226+00491-08020-015210830008613+ 81CBOVIX VIX OOPC 20161102 002600000003-00009+00038-00019-00017+00023+00092-00065-00026+ 82CBOVIX VIX OOPC 20161102 002600000028+00166-00133-00029+00029+00289-00009+01235+013168730000294+ 81CBOVIX VIX OOPP 20161102 002600000030-00015-00127+00149+00203-00194-00266+00294+00390- 82CBOVIX VIX OOPP 20161102 002600000385-00386+00419+00586-00584-00243+00492-08188-015717780009566+ 81CBOVIX VIX OOPC 20161102 002700000003-00008+00033-00016-00014+00019+00081-00056-00022+ 82CBOVIX VIX OOPC 20161102 002700000023+00148-00116-00024+00025+00269-00007+01057+013375220000248+ 81CBOVIX VIX OOPP 20161102 002700000030-00016-00130+00152+00206-00197-00274+00302+00394- 82CBOVIX VIX OOPP 20161102 002700000390-00401+00433+00590-00589-00260+00494-08345-016136280010520+ 81CBOVIX VIX OOPC 20161102 002800000003-00007+00030-00014-00012+00017+00072-00049-00019+ 82CBOVIX VIX OOPC 20161102 002800000020+00133-00103-00021+00021+00251-00006+00928+013670440000217+ 81CBOVIX VIX OOPP 20161102 002800000030-00016-00133+00154+00208-00199-00281+00308+00397- 82CBOVIX VIX OOPP 20161102 002800000393-00413+00445+00593-00592-00275+00495-08463-016625060011488+ 81CBOVIX VIX OOPC 20161102 002900000003-00006+00026-00012-00010+00014+00064-00042-00016+ 82CBOVIX VIX OOPC 20161102 002900000018+00119-00090-00018+00018+00233-00006+00803+013870570000185+ 81CBOVIX VIX OOPP 20161102 002900000030-00017-00136+00156+00209-00202-00288+00313+00399- 82CBOVIX VIX OOPP 20161102 002900000395-00424+00455+00596-00595-00289+00496-08574-017049760012456+ 81CBOVIX VIX OOPC 20161102 003000000002-00006+00024-00010-00009+00013+00059-00038-00015+ 82CBOVIX VIX OOPC 20161102 003000000016+00109-00081-00017+00017+00218-00005+00730+014246770000170+ 81CBOVIX VIX OOPP 20161102 003000000030-00017-00138+00157+00211-00203-00292+00317+00401- 82CBOVIX VIX OOPP 20161102 003000000397-00432+00463+00598-00596-00301+00496-08646-017589600013440+ 81CBOVIX VIX OOPC 20161102 003250000002-00004+00019-00008-00007+00010+00047-00029-00011+ 82CBOVIX VIX OOPC 20161102 003250000012+00087-00063-00013+00013+00184-00004+00562+014945160000131+ 81CBOVIX VIX OOPP 20161102 003250000030-00018-00142+00160+00213-00206-00303+00326+00404- 82CBOVIX VIX OOPP 20161102 003250000401-00450+00479+00602-00600-00328+00497-08807-018760450015901+ 81CBOVIX VIX OOPC 20161102 003500000002-00004+00015-00006-00005+00008+00037-00022-00009+ 82CBOVIX VIX OOPC 20161102 003500000010+00070-00049-00010+00010+00156-00003+00434+015499190000101+ 81CBOVIX VIX OOPP 20161102 003500000030-00019-00146+00162+00215-00208-00310+00332+00407- 82CBOVIX VIX OOPP 20161102 003500000404-00464+00491+00605-00603-00349+00498-08929-019820060018370+ 81CBOVIX VIX OOPC 20161102 003750000001-00002+00011-00004-00004+00005+00027-00015-00006+ 82CBOVIX VIX OOPC 20161102 003750000006+00052-00034-00006+00006+00128-00002+00293+015518680000065+ 81CBOVIX VIX OOPP 20161102 003750000030-00020-00149+00164+00216-00211-00318+00338+00410- 82CBOVIX VIX OOPP 20161102 003750000407-00476+00502+00608-00607-00368+00499-09050-020621970020833+ 81CBOVIX VIX OOPC 20161102 004000000001-00002+00008-00002-00002+00003+00020-00010-00004+ 82CBOVIX VIX OOPC 20161102 004000000004+00039-00024-00004+00004+00104-00001+00198+015534820000042+ 81CBOVIX VIX OOPP 20161102 004000000030-00020-00151+00165+00218-00212-00323+00342+00412- 82CBOVIX VIX OOPP 20161102 004000000409-00486+00510+00611-00609-00384+00500-09134-021454980023309+ 81CBOVIX VIX OOPC 20161102 004250000001-00001+00006-00002-00002+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20161102 004250000003+00029-00017-00003+00003+00085-00001+00134+015548420000027+ 81CBOVIX VIX OOPP 20161102 004250000029-00021-00153+00166+00219-00213-00327+00345+00413- 82CBOVIX VIX OOPP 20161102 004250000410-00493+00516+00612-00611-00396+00500-09193-022297320025794+ 81CBOVIX VIX OOPC 20161102 004500000001-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20161102 004500000002+00021-00012-00002+00002+00069-00001+00091+015560060000018+ 81CBOVIX VIX OOPP 20161102 004500000029-00021-00154+00167+00219-00214-00330+00347+00414- 82CBOVIX VIX OOPP 20161102 004500000411-00498+00521+00613-00612-00406+00501-09237-023132260028284+ 81CBOVIX VIX OOPC 20161102 004750000000-00001+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20161102 004750000001+00016-00008-00001+00001+00055-00000+00061+015570100000012+ 81CBOVIX VIX OOPP 20161102 004750000029-00021-00155+00167+00220-00215-00333+00349+00415- 82CBOVIX VIX OOPP 20161102 004750000412-00503+00524+00614-00612-00414+00501-09270-023948310030777+ 81CBOVIX VIX OOPC 20161102 005000000000-00000+00002-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20161102 005000000001+00012-00006-00001+00001+00045-00000+00042+015578900000008+ 81CBOVIX VIX OOPP 20161102 005000000029-00021-00156+00167+00220-00215-00335+00350+00415- 82CBOVIX VIX OOPP 20161102 005000000413-00506+00527+00614-00613-00420+00501-09296-024738370033272+ 81CBOVIX VIX OOPC 20161102 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161102 005500000000+00007-00003-00000+00000+00029-00000+00019+015593580000003+ 81CBOVIX VIX OOPP 20161102 005500000029-00022-00157+00168+00221-00216-00337+00353+00416- 82CBOVIX VIX OOPP 20161102 005500000413-00512+00531+00615-00614-00431+00501-09333-026227740038266+ 81CBOVIX VIX OOPC 20161102 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161102 006000000000+00004-00001-00000+00000+00019-00000+00009+015605340000002+ 81CBOVIX VIX OOPP 20161102 006000000029-00022-00158+00168+00221-00216-00340+00354+00417- 82CBOVIX VIX OOPP 20161102 006000000414-00516+00534+00615-00614-00439+00501-09361-027592760043263+ 81CBOVIX VIX OOPC 20161102 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161102 006500000000+00002-00001-00000+00000+00012-00000+00004+015614970000001+ 81CBOVIX VIX OOPP 20161102 006500000029-00022-00159+00169+00221-00216-00341+00355+00417- 82CBOVIX VIX OOPP 20161102 006500000414-00519+00537+00616-00614-00446+00501-09381-028841580048261+ 81CBOVIX VIX OOPC 20161102 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161102 007000000000+00001-00000-00000+00000+00008-00000+00002+015623120000000+ 81CBOVIX VIX OOPP 20161102 007000000029-00022-00159+00169+00221-00217-00343+00356+00417- 82CBOVIX VIX OOPP 20161102 007000000414-00521+00539+00616-00614-00451+00501-09399-029987010053259+ 81CBOVIX VIX OOPC 20161109 001000000002+00002+00202-00202-00204+00205+00405-00405-00402+ 82CBOVIX VIX OOPC 20161109 001000000407+00608-00608-00558+00575+00549-00186+09995+004312420006194+ 81CBOVIX VIX OOPP 20161109 001000000002-00000+00000+00001+00010-00004-00001+00001+00033- 82CBOVIX VIX OOPP 20161109 001000000020-00001+00001+00094-00077-00000+00299-00071-008030190000010+ 81CBOVIX VIX OOPC 20161109 001050000002+00002+00201-00201-00205+00206+00404-00404-00396+ 82CBOVIX VIX OOPC 20161109 001050000405+00608-00608-00531+00547+00548-00171+09995+004312420005704+ 81CBOVIX VIX OOPP 20161109 001050000003-00000+00000+00002+00015-00006-00001+00002+00047- 82CBOVIX VIX OOPP 20161109 001050000032-00002+00002+00122-00105-00001+00314-00131-008080040000019+ 81CBOVIX VIX OOPC 20161109 001100000004+00004+00199-00199-00205+00207+00403-00403-00386+ 82CBOVIX VIX OOPC 20161109 001100000400+00606-00606-00497+00511+00548-00157+09994+004312420005220+ 81CBOVIX VIX OOPP 20161109 001100000005-00000+00001+00003+00022-00011-00003+00003+00064- 82CBOVIX VIX OOPP 20161109 001100000047-00003+00003+00154-00137-00001+00329-00223-008134850000035+ 81CBOVIX VIX OOPC 20161109 001150000006+00007+00197-00197-00204+00209+00400-00400-00372+ 82CBOVIX VIX OOPC 20161109 001150000391+00603-00603-00460+00470+00547-00142+09990+004312420004746+ 81CBOVIX VIX OOPP 20161109 001150000008-00000-00001+00005+00031-00017-00004+00006+00084- 82CBOVIX VIX OOPP 20161109 001150000065-00006+00006+00187-00172-00002+00343-00358-008195310000061+ 81CBOVIX VIX OOPC 20161109 001200000009+00010+00193-00193-00202+00211+00396-00396-00354+ 82CBOVIX VIX OOPC 20161109 001200000374+00600-00600-00420+00427+00546-00129+09978+004312420004285+ 81CBOVIX VIX OOPP 20161109 001200000011-00001-00002+00007+00041-00024-00007+00009+00106- 82CBOVIX VIX OOPP 20161109 001200000086-00009+00010+00223-00209-00003+00357-00541-008262150000099+ 81CBOVIX VIX OOPC 20161109 001250000015+00018+00186-00185-00201+00214+00389-00389-00334+ 82CBOVIX VIX OOPC 20161109 001250000354+00592-00592-00381+00385+00544-00116+09946+004312420003860+ 81CBOVIX VIX OOPP 20161109 001250000015-00002-00004+00011+00055-00036-00012+00016+00132- 82CBOVIX VIX OOPP 20161109 001250000112-00015+00017+00259-00246-00005+00369-00836-008619220000175+ 81CBOVIX VIX OOPC 20161109 001300000022+00027+00176-00175-00198+00216+00379-00379-00310+ 82CBOVIX VIX OOPC 20161109 001300000328+00582-00582-00344+00346+00541-00104+09875+004312420003461+ 81CBOVIX VIX OOPP 20161109 001300000019-00003-00006+00016+00069-00048-00018+00024+00157- 82CBOVIX VIX OOPP 20161109 001300000137-00023+00026+00294-00282-00008+00381-01174-008913730000275+ 81CBOVIX VIX OOPC 20161109 001350000033+00041+00162-00160-00196+00217+00364-00364-00288+ 82CBOVIX VIX OOPC 20161109 001350000302+00567-00567-00310+00311+00536-00093+09737+004312420003111+ 81CBOVIX VIX OOPP 20161109 001350000024-00005-00009+00023+00084-00061-00026+00035+00182- 82CBOVIX VIX OOPP 20161109 001350000163-00035+00039+00326-00315-00013+00392-01588-009374630000424+ 81CBOVIX VIX OOPC 20161109 001400000046+00058+00143-00140-00194+00217+00344-00343-00266+ 82CBOVIX VIX OOPC 20161109 001400000277+00547-00547-00281+00281+00530-00084+09497+004312420002813+ 81CBOVIX VIX OOPP 20161109 001400000029-00007-00012+00029+00099-00075-00036+00048+00205- 82CBOVIX VIX OOPP 20161109 001400000186-00049+00056+00354-00344-00019+00401-02038-009941200000627+ 81CBOVIX VIX OOPC 20161109 001450000060+00077+00121-00116-00191+00215+00319-00319-00247+ 82CBOVIX VIX OOPC 20161109 001450000254+00522-00522-00256+00256+00523-00077+09122+004312420002561+ 81CBOVIX VIX OOPP 20161109 001450000034-00010-00016+00036+00112-00088-00046+00062+00226- 82CBOVIX VIX OOPP 20161109 001450000208-00064+00075+00379-00369-00026+00408-02485-010547310000875+ 81CBOVIX VIX OOPC 20161109 001500000048+00071+00113-00100-00161+00184+00301-00295-00216+ 82CBOVIX VIX OOPC 20161109 001500000225+00499-00497-00230+00231+00515-00069+07992+005784680002310+ 81CBOVIX VIX OOPP 20161109 001500000038-00013-00020+00042+00124-00100-00056+00074+00245- 82CBOVIX VIX OOPP 20161109 001500000227-00079+00092+00402-00393-00033+00416-02891-010925600001123+ 81CBOVIX VIX OOPC 20161109 001600000035+00062+00100-00076-00127+00149+00265-00249-00176+ 82CBOVIX VIX OOPC 20161109 001600000186+00449-00440-00192+00194+00496-00058+06487+007620160001950+ 81CBOVIX VIX OOPP 20161109 001600000044-00018-00027+00054+00144-00120-00077+00101+00275- 82CBOVIX VIX OOPP 20161109 001600000258-00111+00131+00437-00429-00052+00427-03652-012016220001762+ 81CBOVIX VIX OOPC 20161109 001700000027+00054+00089-00061-00104+00124+00236-00212-00145+ 82CBOVIX VIX OOPC 20161109 001700000154+00406-00388-00160+00162+00476-00049+05456+008612310001628+ 81CBOVIX VIX OOPP 20161109 001700000050-00023-00034+00063+00160-00138-00096+00124+00300- 82CBOVIX VIX OOPP 20161109 001700000285-00141+00165+00467-00459-00071+00436-04299-012783240002440+ 81CBOVIX VIX OOPC 20161109 001800000021+00047+00080-00049-00088+00106+00211-00182-00124+ 82CBOVIX VIX OOPC 20161109 001800000132+00366-00341-00138+00140+00453-00042+04670+009580540001409+ 81CBOVIX VIX OOPP 20161109 001800000054-00027-00040+00070+00173-00151-00113+00143+00319- 82CBOVIX VIX OOPP 20161109 001800000304-00168+00197+00489-00481-00091+00443-04832-013709880003221+ 81CBOVIX VIX OOPC 20161109 001900000017+00042+00071-00041-00075+00091+00189-00157-00106+ 82CBOVIX VIX OOPC 20161109 001900000114+00330-00301-00118+00120+00430-00036+04036+010291800001215+ 81CBOVIX VIX OOPP 20161109 001900000057-00030-00046+00077+00184-00163-00128+00160+00334- 82CBOVIX VIX OOPP 20161109 001900000321-00193+00224+00507-00500-00111+00449-05286-014470550004026+ 81CBOVIX VIX OOPC 20161109 002000000014+00037+00064-00034-00064+00079+00169-00136-00091+ 82CBOVIX VIX OOPC 20161109 002000000098+00299-00266-00102+00104+00407-00031+03507+010855430001047+ 81CBOVIX VIX OOPP 20161109 002000000060-00034-00051+00082+00193-00173-00142+00175+00348- 82CBOVIX VIX OOPP 20161109 002000000335-00215+00249+00523-00516-00130+00454-05676-015140420004858+ 81CBOVIX VIX OOPC 20161109 002100000011+00033+00057-00028-00054+00067+00152-00117-00077+ 82CBOVIX VIX OOPC 20161109 002100000083+00270-00234-00086+00088+00384-00027+03028+011204340000884+ 81CBOVIX VIX OOPP 20161109 002100000062-00037-00056+00086+00201-00182-00154+00188+00360- 82CBOVIX VIX OOPP 20161109 002100000348-00235+00270+00538-00532-00148+00459-06030-015646560005695+ 81CBOVIX VIX OOPC 20161109 002200000009+00029+00052-00023-00047+00058+00136-00102-00066+ 82CBOVIX VIX OOPC 20161109 002200000071+00244-00207-00074+00075+00362-00023+02643+011598820000762+ 81CBOVIX VIX OOPP 20161109 002200000064-00039-00060+00090+00207-00189-00165+00199+00370- 82CBOVIX VIX OOPP 20161109 002200000358-00253+00289+00549-00544-00165+00462-06322-016222390006573+ 81CBOVIX VIX OOPC 20161109 002300000007+00026+00047-00020-00041+00051+00123-00090-00058+ 82CBOVIX VIX OOPC 20161109 002300000063+00221-00184-00065+00066+00340-00020+02329+011998810000667+ 81CBOVIX VIX OOPP 20161109 002300000066-00042-00063+00093+00213-00195-00174+00208+00378- 82CBOVIX VIX OOPP 20161109 002300000367-00268+00305+00558-00553-00181+00465-06565-016818190007477+ 81CBOVIX VIX OOPC 20161109 002400000006+00023+00042-00017-00036+00045+00111-00079-00051+ 82CBOVIX VIX OOPC 20161109 002400000055+00201-00164-00057+00058+00320-00018+02062+012366680000588+ 81CBOVIX VIX OOPP 20161109 002400000067-00044-00066+00095+00217-00200-00182+00216+00384- 82CBOVIX VIX OOPP 20161109 002400000374-00282+00320+00566-00561-00196+00467-06773-017395200008397+ 81CBOVIX VIX OOPC 20161109 002500000005+00021+00038-00014-00031+00039+00100-00069-00044+ 82CBOVIX VIX OOPC 20161109 002500000048+00183-00145-00049+00050+00300-00015+01809+012609850000508+ 81CBOVIX VIX OOPP 20161109 002500000068-00045-00069+00098+00221-00205-00190+00223+00391- 82CBOVIX VIX OOPP 20161109 002500000381-00295+00333+00574-00568-00210+00470-06968-017880780009317+ 81CBOVIX VIX OOPC 20161109 002600000004+00019+00035-00012-00027+00035+00091-00061-00039+ 82CBOVIX VIX OOPC 20161109 002600000042+00167-00130-00044+00045+00282-00014+01617+012937100000452+ 81CBOVIX VIX OOPP 20161109 002600000069-00047-00071+00099+00225-00209-00196+00229+00395- 82CBOVIX VIX OOPP 20161109 002600000386-00306+00343+00579-00574-00223+00472-07122-018434030010261+ 81CBOVIX VIX OOPC 20161109 002700000003+00017+00032-00011-00024+00031+00083-00054-00035+ 82CBOVIX VIX OOPC 20161109 002700000038+00152-00117-00039+00040+00264-00012+01440+013193010000400+ 81CBOVIX VIX OOPP 20161109 002700000070-00048-00073+00101+00228-00212-00202+00235+00400- 82CBOVIX VIX OOPP 20161109 002700000390-00316+00353+00584-00579-00235+00473-07263-018935820011208+ 81CBOVIX VIX OOPC 20161109 002800000003+00015+00029-00009-00022+00028+00076-00048-00031+ 82CBOVIX VIX OOPC 20161109 002800000034+00140-00105-00035+00035+00248-00011+01294+013466920000358+ 81CBOVIX VIX OOPP 20161109 002800000070-00049-00075+00102+00230-00215-00207+00239+00403- 82CBOVIX VIX OOPP 20161109 002800000394-00324+00362+00588-00583-00246+00474-07382-019448520012165+ 81CBOVIX VIX OOPC 20161109 002900000002+00014+00026-00008-00019+00025+00069-00043-00028+ 82CBOVIX VIX OOPC 20161109 002900000030+00128-00095-00031+00031+00233-00010+01160+013690630000318+ 81CBOVIX VIX OOPP 20161109 002900000071-00050-00077+00103+00232-00218-00211+00243+00407- 82CBOVIX VIX OOPP 20161109 002900000398-00332+00369+00592-00587-00256+00476-07491-019925900013125+ 81CBOVIX VIX OOPC 20161109 003000000002+00012+00024-00007-00017+00022+00063-00038-00024+ 82CBOVIX VIX OOPC 20161109 003000000026+00116-00084-00027+00028+00218-00008+01029+013839890000279+ 81CBOVIX VIX OOPP 20161109 003000000071-00051-00079+00105+00234-00220-00216+00247+00410- 82CBOVIX VIX OOPP 20161109 003000000401-00340+00376+00596-00591-00265+00477-07594-020357000014086+ 81CBOVIX VIX OOPC 20161109 003250000001+00010+00020-00005-00013+00018+00052-00030-00019+ 82CBOVIX VIX OOPC 20161109 003250000021+00097-00068-00022+00022+00187-00007+00830+014502620000226+ 81CBOVIX VIX OOPP 20161109 003250000072-00053-00082+00106+00238-00224-00224+00254+00415- 82CBOVIX VIX OOPP 20161109 003250000406-00354+00389+00601-00597-00285+00478-07771-021576610016531+ 81CBOVIX VIX OOPC 20161109 003500000001+00008+00016-00004-00010+00014+00042-00024-00015+ 82CBOVIX VIX OOPC 20161109 003500000017+00079-00054-00017+00017+00161-00005+00655+014923440000175+ 81CBOVIX VIX OOPP 20161109 003500000073-00055-00084+00108+00241-00228-00230+00260+00419- 82CBOVIX VIX OOPP 20161109 003500000411-00366+00400+00607-00602-00301+00480-07923-022627880018980+ 81CBOVIX VIX OOPC 20161109 003750000000+00006+00013-00003-00008+00010+00034-00018-00011+ 82CBOVIX VIX OOPC 20161109 003750000012+00064-00041-00013+00013+00137-00004+00497+015115120000129+ 81CBOVIX VIX OOPP 20161109 003750000074-00056-00086+00109+00244-00231-00236+00265+00423- 82CBOVIX VIX OOPP 20161109 003750000415-00376+00410+00611-00607-00315+00481-08053-023552290021433+ 81CBOVIX VIX OOPC 20161109 004000000000+00005+00011-00002-00007+00009+00030-00015-00010+ 82CBOVIX VIX OOPC 20161109 004000000011+00056-00036-00011+00011+00121-00003+00435+015735470000115+ 81CBOVIX VIX OOPP 20161109 004000000074-00057-00088+00110+00245-00233-00240+00268+00425- 82CBOVIX VIX OOPP 20161109 004000000417-00382+00415+00613-00609-00325+00482-08128-024596310023918+ 81CBOVIX VIX OOPC 20161109 004250000000+00005+00010-00002-00006+00008+00026-00013-00009+ 82CBOVIX VIX OOPC 20161109 004250000010+00049-00031-00010+00010+00107-00003+00378+016239820000101+ 81CBOVIX VIX OOPP 20161109 004250000074-00057-00089+00111+00246-00234-00243+00270+00427- 82CBOVIX VIX OOPP 20161109 004250000419-00388+00421+00615-00610-00334+00482-08194-025542950026403+ 81CBOVIX VIX OOPC 20161109 004500000000-00004+00008-00001-00004+00006+00021-00010-00006+ 82CBOVIX VIX OOPC 20161109 004500000007+00040-00024-00007+00007+00091-00002+00289+016275360000075+ 81CBOVIX VIX OOPP 20161109 004500000075-00058-00090+00112+00248-00236-00246+00273+00429- 82CBOVIX VIX OOPP 20161109 004500000421-00394+00426+00618-00613-00343+00483-08270-026309810028875+ 81CBOVIX VIX OOPC 20161109 004750000000-00003+00006-00001-00003+00005+00017-00008-00005+ 82CBOVIX VIX OOPC 20161109 004750000005+00032-00018-00005+00006+00077-00002+00222+016306340000056+ 81CBOVIX VIX OOPP 20161109 004750000075-00059-00091+00112+00249-00238-00249+00275+00431- 82CBOVIX VIX OOPP 20161109 004750000423-00399+00430+00620-00615-00351+00483-08330-027058390031355+ 81CBOVIX VIX OOPC 20161109 005000000000-00002+00005-00001-00002+00004+00013-00006-00004+ 82CBOVIX VIX OOPC 20161109 005000000004+00026-00014-00004+00004+00066-00001+00171+016333610000042+ 81CBOVIX VIX OOPP 20161109 005000000075-00059-00092+00113+00250-00239-00252+00277+00432- 82CBOVIX VIX OOPP 20161109 005000000425-00403+00434+00621-00617-00357+00484-08380-027784960033840+ 81CBOVIX VIX OOPC 20161109 005500000000-00001+00003-00000-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20161109 005500000002+00017-00009-00002+00002+00048-00001+00102+016379460000024+ 81CBOVIX VIX OOPP 20161109 005500000075-00060-00093+00113+00251-00240-00255+00280+00434- 82CBOVIX VIX OOPP 20161109 005500000427-00410+00439+00623-00619-00367+00484-08455-029164150038820+ 81CBOVIX VIX OOPC 20161109 006000000000-00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20161109 006000000001+00012-00005-00001+00001+00035-00000+00062+016416580000014+ 81CBOVIX VIX OOPP 20161109 006000000076-00061-00094+00114+00252-00242-00258+00282+00436- 82CBOVIX VIX OOPP 20161109 006000000428-00415+00443+00625-00621-00375+00485-08510-030441220043808+ 81CBOVIX VIX OOPC 20161109 006500000000-00001+00001-00000-00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20161109 006500000001+00008-00003-00001+00001+00025-00000+00038+016447320000008+ 81CBOVIX VIX OOPP 20161109 006500000076-00061-00095+00114+00253-00243-00260+00284+00437- 82CBOVIX VIX OOPP 20161109 006500000430-00418+00447+00626-00622-00381+00485-08552-031619760048800+ 81CBOVIX VIX OOPC 20161109 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161109 007000000000+00005-00002-00000+00000+00018-00000+00024+016473250000005+ 81CBOVIX VIX OOPP 20161109 007000000076-00062-00096+00115+00254-00243-00262+00285+00438- 82CBOVIX VIX OOPP 20161109 007000000430-00422+00449+00627-00622-00387+00485-08586-032707580053795+ 81CBOVIX VIX OOPC 20161116 001000000002-00000-00122-00121-00117+00121+00243-00243-00233+ 82CBOVIX VIX OOPC 20161116 001000000239+00365-00364-00344+00355+00328-00209+09893+007657340006986+ 81CBOVIX VIX OOPP 20161116 001000000000-00000+00000-00000+00002-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20161116 001000000001-00000+00000+00011-00004-00000+00119-00024-006200560000003+ 81CBOVIX VIX OOPC 20161116 001050000003-00000+00122-00121-00116+00120+00243-00243-00230+ 82CBOVIX VIX OOPC 20161116 001050000239+00364-00364-00339+00352+00328-00195+09866+007215410006490+ 81CBOVIX VIX OOPP 20161116 001050000001-00000+00000+00001+00003-00000-00000+00001+00007- 82CBOVIX VIX OOPP 20161116 001050000002-00000+00001+00017-00007-00000+00134-00051-006199940000006+ 81CBOVIX VIX OOPC 20161116 001100000003-00000+00122-00121-00114+00120+00243-00242-00227+ 82CBOVIX VIX OOPC 20161116 001100000237+00364-00364-00332+00347+00328-00180+09821+006888850005996+ 81CBOVIX VIX OOPP 20161116 001100000001-00001+00000+00001+00005-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20161116 001100000003-00001+00001+00026-00012-00000+00149-00100-006199260000012+ 81CBOVIX VIX OOPC 20161116 001150000004-00001+00122-00120-00112+00120+00242-00241-00221+ 82CBOVIX VIX OOPC 20161116 001150000234+00363-00362-00322+00340+00328-00165+09747+006665580005508+ 81CBOVIX VIX OOPP 20161116 001150000002-00001+00000+00002+00007-00001-00001+00002+00018- 82CBOVIX VIX OOPP 20161116 001150000006-00002+00002+00038-00020-00001+00163-00179-006198500000023+ 81CBOVIX VIX OOPC 20161116 001200000005-00002+00122-00118-00108+00119+00241-00239-00214+ 82CBOVIX VIX OOPC 20161116 001200000230+00362-00361-00309+00330+00327-00151+09632+006520250005026+ 81CBOVIX VIX OOPP 20161116 001200000003-00002+00001+00004+00011-00001-00003+00004+00026- 82CBOVIX VIX OOPP 20161116 001200000011-00003+00004+00052-00031-00001+00178-00300-006197670000041+ 81CBOVIX VIX OOPC 20161116 001250000006-00003+00121-00116-00104+00118+00239-00237-00205+ 82CBOVIX VIX OOPC 20161116 001250000224+00359-00358-00293+00316+00326-00137+09465+006427170004555+ 81CBOVIX VIX OOPP 20161116 001250000004-00003+00001+00006+00015-00003-00004+00007+00035- 82CBOVIX VIX OOPP 20161116 001250000017-00006+00007+00068-00046-00002+00192-00474-006196740000070+ 81CBOVIX VIX OOPC 20161116 001300000007-00004+00120-00112-00098+00115+00236-00232-00194+ 82CBOVIX VIX OOPC 20161116 001300000216+00355-00353-00274+00298+00325-00123+09193+006528250004111+ 81CBOVIX VIX OOPP 20161116 001300000006-00005+00003+00010+00022-00005-00007+00011+00048- 82CBOVIX VIX OOPP 20161116 001300000026-00010+00012+00089-00064-00004+00205-00756-006364590000125+ 81CBOVIX VIX OOPC 20161116 001350000009-00007+00118-00106-00091+00112+00231-00224-00179+ 82CBOVIX VIX OOPC 20161116 001350000204+00348-00344-00252+00277+00322-00111+08793+006836970003710+ 81CBOVIX VIX OOPP 20161116 001350000008-00007+00005+00016+00029-00009-00013+00019+00063- 82CBOVIX VIX OOPP 20161116 001350000038-00017+00021+00111-00086-00007+00217-01166-006716570000224+ 81CBOVIX VIX OOPC 20161116 001400000011-00009+00114-00099-00083+00107+00224-00213-00164+ 82CBOVIX VIX OOPC 20161116 001400000191+00338-00331-00230+00255+00317-00101+08309+007254020003361+ 81CBOVIX VIX OOPP 20161116 001400000010-00010+00008+00023+00038-00014-00020+00030+00078- 82CBOVIX VIX OOPP 20161116 001400000052-00027+00034+00133-00109-00011+00228-01660-007158700000375+ 81CBOVIX VIX OOPC 20161116 001450000013-00011+00111-00091-00075+00102+00216-00201-00150+ 82CBOVIX VIX OOPC 20161116 001450000177+00327-00316-00210+00235+00311-00092+07792+007719830003062+ 81CBOVIX VIX OOPP 20161116 001450000012-00012+00012+00031+00046-00019-00028+00043+00092- 82CBOVIX VIX OOPP 20161116 001450000065-00039+00050+00154-00129-00017+00237-02185-007639020000576+ 81CBOVIX VIX OOPC 20161116 001500000014-00012+00107-00084-00068+00096+00208-00189-00137+ 82CBOVIX VIX OOPC 20161116 001500000165+00315-00300-00192+00216+00305-00083+07304+008058400002783+ 81CBOVIX VIX OOPP 20161116 001500000013-00013+00016+00039+00053-00024-00036+00055+00105- 82CBOVIX VIX OOPP 20161116 001500000078-00051+00065+00172-00149-00024+00245-02679-007985910000796+ 81CBOVIX VIX OOPC 20161116 001600000016-00014+00098-00070-00056+00086+00190-00165-00115+ 82CBOVIX VIX OOPC 20161116 001600000142+00290-00268-00161+00183+00290-00069+06377+008670560002314+ 81CBOVIX VIX OOPP 20161116 001600000015-00015+00024+00053+00065-00035-00054+00079+00127- 82CBOVIX VIX OOPP 20161116 001600000101-00076+00098+00204-00182-00039+00259-03614-008606700001326+ 81CBOVIX VIX OOPC 20161116 001700000016-00015+00090-00058-00047+00076+00173-00142-00098+ 82CBOVIX VIX OOPC 20161116 001700000124+00264-00236-00138+00158+00272-00060+05573+009544350002010+ 81CBOVIX VIX OOPP 20161116 001700000015-00016+00033+00065+00074-00045-00071+00102+00144- 82CBOVIX VIX OOPP 20161116 001700000119-00102+00130+00227-00207-00057+00268-04425-009483660002022+ 81CBOVIX VIX OOPC 20161116 001800000016-00015+00082-00049-00039+00068+00157-00124-00084+ 82CBOVIX VIX OOPC 20161116 001800000108+00241-00208-00118+00136+00254-00052+04887+010061410001719+ 81CBOVIX VIX OOPP 20161116 001800000015-00016+00040+00074+00082-00053-00087+00121+00159- 82CBOVIX VIX OOPP 20161116 001800000135-00125+00158+00247-00228-00074+00277-05115-010001260002731+ 81CBOVIX VIX OOPC 20161116 001900000016-00015+00075-00041-00033+00061+00143-00108-00073+ 82CBOVIX VIX OOPC 20161116 001900000095+00220-00184-00102+00119+00237-00045+04314+010597350001498+ 81CBOVIX VIX OOPP 20161116 001900000015-00016+00048+00082+00088-00060-00101+00137+00170- 82CBOVIX VIX OOPP 20161116 001900000148-00147+00182+00262-00246-00092+00284-05692-010536240003509+ 81CBOVIX VIX OOPC 20161116 002000000016-00015+00068-00034-00028+00054+00130-00094-00062+ 82CBOVIX VIX OOPC 20161116 002000000083+00200-00162-00088+00103+00221-00038+03785+010886280001276+ 81CBOVIX VIX OOPP 20161116 002000000015-00016+00054+00088+00093-00067-00115+00151+00181- 82CBOVIX VIX OOPP 20161116 002000000160-00167+00204+00277-00262-00108+00290-06223-010823050004286+ 81CBOVIX VIX OOPC 20161116 002100000015-00014+00062-00029-00024+00048+00118-00082-00054+ 82CBOVIX VIX OOPC 20161116 002100000073+00182-00144-00077+00090+00205-00034+03359+011285690001118+ 81CBOVIX VIX OOPP 20161116 002100000014-00015+00060+00094+00097-00073-00126+00163+00188- 82CBOVIX VIX OOPP 20161116 002100000170-00184+00223+00288-00274-00124+00295-06652-011219650005128+ 81CBOVIX VIX OOPC 20161116 002200000014-00013+00057-00025-00020+00043+00108-00072-00047+ 82CBOVIX VIX OOPC 20161116 002200000065+00166-00127-00067+00079+00190-00029+02979+011598410000976+ 81CBOVIX VIX OOPP 20161116 002200000013-00014+00066+00098+00101-00078-00137+00173+00195- 82CBOVIX VIX OOPP 20161116 002200000178-00200+00239+00298-00285-00139+00299-07033-011528830005985+ 81CBOVIX VIX OOPC 20161116 002300000014-00013+00052-00021-00018+00039+00098-00063-00042+ 82CBOVIX VIX OOPC 20161116 002300000057+00152-00113-00059+00070+00176-00026+02655+011898690000858+ 81CBOVIX VIX OOPP 20161116 002300000013-00013+00071+00102+00103-00082-00146+00182+00201- 82CBOVIX VIX OOPP 20161116 002300000186-00215+00253+00306-00295-00153+00303-07359-011825010006867+ 81CBOVIX VIX OOPC 20161116 002400000013-00012+00048-00018-00015+00035+00090-00056-00037+ 82CBOVIX VIX OOPC 20161116 002400000051+00139-00101-00052+00062+00163-00023+02373+012176810000758+ 81CBOVIX VIX OOPP 20161116 002400000012-00013+00075+00105+00106-00086-00155+00189+00206- 82CBOVIX VIX OOPP 20161116 002400000192-00228+00266+00313-00303-00166+00306-07642-012098490007767+ 81CBOVIX VIX OOPC 20161116 002500000012-00011+00043-00015-00013+00031+00082-00049-00032+ 82CBOVIX VIX OOPC 20161116 002500000045+00127-00090-00046+00055+00151-00020+02102+012341420000659+ 81CBOVIX VIX OOPP 20161116 002500000011-00012+00079+00107+00108-00090-00163+00196+00211- 82CBOVIX VIX OOPP 20161116 002500000198-00240+00277+00319-00310-00178+00309-07915-012257370008666+ 81CBOVIX VIX OOPC 20161116 002600000011-00010+00040-00013-00011+00028+00074-00043-00028+ 82CBOVIX VIX OOPC 20161116 002600000040+00115-00080-00040+00048+00140-00017+01870+012513520000576+ 81CBOVIX VIX OOPP 20161116 002600000010-00011+00083+00110+00110-00093-00171+00202+00215- 82CBOVIX VIX OOPP 20161116 002600000203-00251+00287+00325-00317-00189+00311-08148-012423140009583+ 81CBOVIX VIX OOPC 20161116 002700000010-00009+00036-00011-00009+00025+00067-00037-00024+ 82CBOVIX VIX OOPC 20161116 002700000035+00105-00070-00035+00042+00129-00015+01653+012623380000499+ 81CBOVIX VIX OOPP 20161116 002700000009-00010+00087+00112+00112-00097-00178+00207+00219- 82CBOVIX VIX OOPP 20161116 002700000208-00262+00297+00330-00323-00200+00314-08367-012525450010505+ 81CBOVIX VIX OOPC 20161116 002800000010-00009+00033-00009-00008+00022+00061-00033-00021+ 82CBOVIX VIX OOPC 20161116 002800000031+00095-00062-00030+00037+00119-00013+01458+012711600000431+ 81CBOVIX VIX OOPP 20161116 002800000009-00009+00091+00114+00113-00099-00184+00212+00222- 82CBOVIX VIX OOPP 20161116 002800000212-00272+00305+00335-00328-00211+00316-08563-012604970011437+ 81CBOVIX VIX OOPC 20161116 002900000009-00008+00030-00008-00007+00020+00056-00029-00019+ 82CBOVIX VIX OOPC 20161116 002900000028+00088-00056-00027+00033+00111-00012+01330+012966470000392+ 81CBOVIX VIX OOPP 20161116 002900000008-00009+00093+00115+00114-00101-00189+00215+00224- 82CBOVIX VIX OOPP 20161116 002900000215-00279+00311+00337-00332-00219+00317-08692-012852760012398+ 81CBOVIX VIX OOPC 20161116 003000000009-00008+00028-00007-00006+00018+00052-00026-00017+ 82CBOVIX VIX OOPC 20161116 003000000025+00081-00051-00025+00030+00103-00011+01208+013164170000354+ 81CBOVIX VIX OOPP 20161116 003000000008-00008+00095+00116+00115-00103-00193+00218+00226- 82CBOVIX VIX OOPP 20161116 003000000218-00286+00316+00340-00335-00227+00318-08816-013042240013359+ 81CBOVIX VIX OOPC 20161116 003250000007-00006+00022-00005-00004+00014+00041-00019-00013+ 82CBOVIX VIX OOPC 20161116 003250000019+00065-00038-00018+00022+00084-00008+00912+013399150000258+ 81CBOVIX VIX OOPP 20161116 003250000006-00007+00101+00118+00117-00107-00204+00226+00230- 82CBOVIX VIX OOPP 20161116 003250000224-00303+00329+00347-00343-00246+00321-09114-013248640015761+ 81CBOVIX VIX OOPC 20161116 003500000006-00005+00018-00003-00003+00011+00034-00015-00010+ 82CBOVIX VIX OOPC 20161116 003500000015+00054-00030-00014+00018+00071-00006+00730+013799080000204+ 81CBOVIX VIX OOPP 20161116 003500000005-00006+00105+00119+00118-00110-00211+00230+00233- 82CBOVIX VIX OOPP 20161116 003500000228-00314+00337+00351-00347-00259+00322-09297-013619860018206+ 81CBOVIX VIX OOPC 20161116 003750000005-00004+00015-00002-00002+00009+00027-00011-00007+ 82CBOVIX VIX OOPC 20161116 003750000011+00043-00023-00011+00013+00058-00005+00556+013936700000151+ 81CBOVIX VIX OOPP 20161116 003750000004-00005+00109+00120+00119-00113-00218+00234+00236- 82CBOVIX VIX OOPP 20161116 003750000232-00325+00344+00354-00352-00272+00324-09474-013712800020651+ 81CBOVIX VIX OOPC 20161116 004000000004-00004+00013-00002-00002+00007+00023-00009-00006+ 82CBOVIX VIX OOPC 20161116 004000000010+00037-00019-00009+00011+00050-00004+00466+014337560000126+ 81CBOVIX VIX OOPP 20161116 004000000003-00004+00111+00121+00119-00114-00222+00236+00237- 82CBOVIX VIX OOPP 20161116 004000000234-00331+00348+00356-00354-00281+00325-09565-014077280023125+ 81CBOVIX VIX OOPC 20161116 004250000004-00003+00011-00001-00001+00006+00019-00007-00005+ 82CBOVIX VIX OOPC 20161116 004250000008+00031-00015-00007+00009+00042-00003+00380+014594660000102+ 81CBOVIX VIX OOPP 20161116 004250000002-00004+00113+00121+00120-00115-00226+00238+00238- 82CBOVIX VIX OOPP 20161116 004250000235-00337+00352+00358-00356-00288+00326-09652-014284310025600+ 81CBOVIX VIX OOPC 20161116 004500000003-00002+00009-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20161116 004500000006+00025-00012-00006+00007+00035-00002+00297+014681060000078+ 81CBOVIX VIX OOPP 20161116 004500000002-00003+00115+00122+00120-00117-00230+00240+00239- 82CBOVIX VIX OOPP 20161116 004500000237-00343+00356+00359-00358-00296+00326-09737-014293600028074+ 81CBOVIX VIX OOPC 20161116 004750000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20161116 004750000005+00022-00010-00005+00006+00031-00002+00261+015054950000069+ 81CBOVIX VIX OOPP 20161116 004750000001-00003+00116+00122+00120-00117-00232+00240+00240- 82CBOVIX VIX OOPP 20161116 004750000238-00346+00357+00360-00359-00300+00327-09773-014618320030564+ 81CBOVIX VIX OOPC 20161116 005000000002-00002+00006-00000-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20161116 005000000004+00018-00008-00004+00005+00026-00002+00202+015054540000052+ 81CBOVIX VIX OOPP 20161116 005000000001-00002+00118+00122+00120-00118-00235+00241+00241- 82CBOVIX VIX OOPP 20161116 005000000239-00351+00360+00361-00361-00306+00327-09835-014494970033045+ 81CBOVIX VIX OOPC 20161116 005500000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20161116 005500000002+00012-00005-00002+00003+00018-00001+00122+015053860000030+ 81CBOVIX VIX OOPP 20161116 005500000000-00002+00120+00123+00121-00120-00239+00243+00242- 82CBOVIX VIX OOPP 20161116 005500000241-00358+00363+00363-00363-00315+00328-09920-014091250038020+ 81CBOVIX VIX OOPC 20161116 006000000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20161116 006000000001+00008-00003-00001+00002+00012-00001+00074+015053310000017+ 81CBOVIX VIX OOPP 20161116 006000000001+00001+00122+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20161116 006000000242-00363+00365+00364-00364-00323+00328-09973-013086850043005+ 81CBOVIX VIX OOPC 20161116 006500000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20161116 006500000001+00005-00002-00001+00001+00008-00000+00046+015052850000010+ 81CBOVIX VIX OOPP 20161116 006500000000+00001+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20161116 006500000243-00364+00365+00364-00364-00325+00328-09983-013086850047996+ 81CBOVIX VIX OOPC 20161116 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20161116 007000000001+00004-00001-00000+00001+00006-00000+00028+015052460000006+ 81CBOVIX VIX OOPP 20161116 007000000000-00000+00121+00122+00122-00121-00243+00243+00243- 82CBOVIX VIX OOPP 20161116 007000000243-00364+00365+00365-00365-00326+00328-09988-013086850052989+ 81CBOVIX VIX OOPC 20161221 001000000006-00005-00128-00127-00114+00116+00249-00249-00233+ 82CBOVIX VIX OOPC 20161221 001000000237+00370-00370-00348+00357+00330-00221+09961+004644510007385+ 81CBOVIX VIX OOPP 20161221 001000000001-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20161221 001000000001-00001+00001+00016-00004-00000+00106-00061-005277600000009+ 81CBOVIX VIX OOPC 20161221 001100000007-00004-00127-00125-00112+00117+00247-00247-00226+ 82CBOVIX VIX OOPC 20161221 001100000237+00369-00368-00335+00352+00330-00192+09891+004644510006407+ 81CBOVIX VIX OOPP 20161221 001100000003-00002+00000-00003+00008-00000+00001+00003+00017- 82CBOVIX VIX OOPP 20161221 001100000004-00002+00003+00033-00013-00001+00135-00182-005280220000029+ 81CBOVIX VIX OOPC 20161221 001200000007-00000+00125-00121-00107+00119+00244-00242-00215+ 82CBOVIX VIX OOPC 20161221 001200000234+00365-00364-00314+00341+00328-00164+09713+004644510005457+ 81CBOVIX VIX OOPP 20161221 001200000006-00004+00000-00006+00016-00000-00003+00007+00032- 82CBOVIX VIX OOPP 20161221 001200000010-00005+00008+00057-00029-00002+00163-00429-005283310000078+ 81CBOVIX VIX OOPC 20161221 001300000012-00006+00123-00110-00092+00117+00238-00229-00189+ 82CBOVIX VIX OOPC 20161221 001300000219+00355-00350-00273+00307+00324-00138+09098+005404880004607+ 81CBOVIX VIX OOPP 20161221 001300000010-00009+00001+00016+00028-00003-00009+00019+00055- 82CBOVIX VIX OOPP 20161221 001300000024-00014+00021+00092-00058-00007+00188-00981-005699170000226+ 81CBOVIX VIX OOPC 20161221 001400000017-00012+00119-00095-00077+00111+00226-00207-00161+ 82CBOVIX VIX OOPC 20161221 001400000198+00338-00323-00234+00270+00314-00118+08222+006281990003946+ 81CBOVIX VIX OOPP 20161221 001400000015-00015+00005+00031+00043-00009-00020+00041+00081- 82CBOVIX VIX OOPP 20161221 001400000044-00031+00047+00130-00093-00017+00208-01812-006469910000564+ 81CBOVIX VIX OOPC 20161221 001500000021-00016+00114-00080-00064+00103+00213-00184-00139+ 82CBOVIX VIX OOPC 20161221 001500000178+00318-00294-00202+00238+00301-00102+07401+006851720003387+ 81CBOVIX VIX OOPP 20161221 001500000018-00019+00011+00045+00055-00016-00033+00063+00102- 82CBOVIX VIX OOPP 20161221 001500000063-00050+00075+00161-00125-00029+00225-02608-007003110001003+ 81CBOVIX VIX OOPC 20161221 001600000023-00019+00107-00067-00053+00095+00200-00163-00120+ 82CBOVIX VIX OOPC 20161221 001600000159+00298-00265-00175+00210+00287-00088+06638+007326570002927+ 81CBOVIX VIX OOPP 20161221 001600000020-00022+00017+00057+00066-00024-00046+00084+00121- 82CBOVIX VIX OOPP 20161221 001600000081-00070+00103+00187-00152-00043+00239-03353-007461160001542+ 81CBOVIX VIX OOPC 20161221 001700000024-00021+00101-00057-00045+00088+00186-00143-00104+ 82CBOVIX VIX OOPC 20161221 001700000143+00278-00237-00153+00186+00272-00077+05955+007809670002568+ 81CBOVIX VIX OOPP 20161221 001700000021-00023+00023+00068+00074-00031-00060+00103+00136- 82CBOVIX VIX OOPP 20161221 001700000097-00090+00131+00209-00176-00058+00250-04024-007936290002182+ 81CBOVIX VIX OOPC 20161221 001800000024-00022+00095-00048-00038+00081+00173-00126-00091+ 82CBOVIX VIX OOPC 20161221 001800000129+00259-00213-00135+00166+00256-00068+05365+008275650002284+ 81CBOVIX VIX OOPP 20161221 001800000022-00024+00029+00076+00081-00038-00072+00120+00149- 82CBOVIX VIX OOPP 20161221 001800000111-00109+00155+00226-00195-00074+00258-04604-008398990002896+ 81CBOVIX VIX OOPC 20161221 001900000024-00022+00089-00040-00032+00074+00161-00111-00080+ 82CBOVIX VIX OOPC 20161221 001900000116+00241-00191-00119+00148+00241-00060+04828+008544280002002+ 81CBOVIX VIX OOPP 20161221 001900000022-00024+00035+00084+00087-00045-00084+00134+00160- 82CBOVIX VIX OOPP 20161221 001900000124-00127+00176+00242-00213-00089+00267-05133-008667050003612+ 81CBOVIX VIX OOPC 20161221 002000000024-00022+00083-00034-00028+00068+00150-00099-00071+ 82CBOVIX VIX OOPC 20161221 002000000105+00224-00171-00106+00133+00226-00054+04372+008877280001790+ 81CBOVIX VIX OOPP 20161221 002000000021-00024+00041+00090+00091-00051-00095+00147+00169- 82CBOVIX VIX OOPP 20161221 002000000135-00143+00196+00255-00228-00103+00273-05583-009001290004399+ 81CBOVIX VIX OOPC 20161221 002100000023-00021+00078-00029-00023+00062+00140-00087-00062+ 82CBOVIX VIX OOPC 20161221 002100000095+00208-00154-00094+00119+00212-00047+03944+009074250001577+ 81CBOVIX VIX OOPP 20161221 002100000021-00024+00046+00095+00095-00056-00106+00158+00177- 82CBOVIX VIX OOPP 20161221 002100000145-00159+00213+00267-00242-00117+00279-06005-009200980005185+ 81CBOVIX VIX OOPC 20161221 002200000023-00020+00073-00024-00020+00057+00130-00077-00055+ 82CBOVIX VIX OOPC 20161221 002200000086+00193-00138-00083+00107+00199-00042+03567+009268690001399+ 81CBOVIX VIX OOPP 20161221 002200000020-00023+00051+00099+00099-00062-00115+00168+00185- 82CBOVIX VIX OOPP 20161221 002200000154-00173+00228+00278-00254-00130+00285-06378-009399270006005+ 81CBOVIX VIX OOPC 20161221 002300000022-00020+00068-00021-00017+00052+00120-00068-00049+ 82CBOVIX VIX OOPC 20161221 002300000077+00180-00124-00074+00096+00187-00037+03223+009427280001239+ 81CBOVIX VIX OOPP 20161221 002300000019-00022+00056+00103+00102-00066-00125+00176+00191- 82CBOVIX VIX OOPP 20161221 002300000162-00187+00242+00287-00265-00142+00290-06717-009562780006844+ 81CBOVIX VIX OOPC 20161221 002400000021-00019+00063-00017-00014+00048+00112-00061-00043+ 82CBOVIX VIX OOPC 20161221 002400000070+00167-00111-00066+00086+00175-00033+02915+009568630001099+ 81CBOVIX VIX OOPP 20161221 002400000019-00021+00061+00106+00104-00071-00133+00184+00197- 82CBOVIX VIX OOPP 20161221 002400000170-00199+00255+00295-00275-00154+00294-07021-009710000007702+ 81CBOVIX VIX OOPC 20161221 002500000020-00018+00059-00015-00013+00044+00104-00054-00039+ 82CBOVIX VIX OOPC 20161221 002500000064+00156-00101-00060+00078+00164-00030+02670+009785710001000+ 81CBOVIX VIX OOPP 20161221 002500000018-00021+00064+00109+00106-00074-00140+00190+00201- 82CBOVIX VIX OOPP 20161221 002500000175-00210+00265+00301-00282-00165+00297-07263-009932960008601+ 81CBOVIX VIX OOPC 20161221 002600000019-00017+00055-00013-00011+00040+00097-00049-00035+ 82CBOVIX VIX OOPC 20161221 002600000058+00145-00091-00054+00071+00153-00027+02435+009937480000900+ 81CBOVIX VIX OOPP 20161221 002600000017-00020+00068+00111+00108-00078-00147+00196+00205- 82CBOVIX VIX OOPP 20161221 002600000181-00221+00274+00307-00289-00175+00300-07495-010091690009500+ 81CBOVIX VIX OOPC 20161221 002700000018-00016+00051-00011-00009+00037+00090-00043-00031+ 82CBOVIX VIX OOPC 20161221 002700000053+00135-00082-00048+00064+00143-00024+02205+010026040000800+ 81CBOVIX VIX OOPP 20161221 002700000016-00019+00072+00113+00110-00081-00154+00201+00209- 82CBOVIX VIX OOPP 20161221 002700000187-00231+00284+00313-00297-00185+00303-07722-010188620010399+ 81CBOVIX VIX OOPC 20161221 002800000017-00015+00047-00009-00008+00033+00083-00038-00027+ 82CBOVIX VIX OOPC 20161221 002800000047+00124-00073-00042+00056+00134-00021+01978+010051160000701+ 81CBOVIX VIX OOPP 20161221 002800000015-00018+00076+00115+00111-00085-00161+00207+00212- 82CBOVIX VIX OOPP 20161221 002800000192-00241+00292+00318-00304-00194+00306-07945-010224000011298+ 81CBOVIX VIX OOPC 20161221 002900000016-00014+00045-00007-00007+00031+00078-00034-00025+ 82CBOVIX VIX OOPC 20161221 002900000043+00116-00067-00039+00052+00126-00019+01827+010225340000644+ 81CBOVIX VIX OOPP 20161221 002900000014-00017+00079+00116+00112-00087-00166+00210+00215- 82CBOVIX VIX OOPP 20161221 002900000196-00249+00299+00322-00308-00202+00307-08095-010406420012240+ 81CBOVIX VIX OOPC 20161221 003000000016-00013+00042-00006-00006+00029+00073-00031-00023+ 82CBOVIX VIX OOPC 20161221 003000000040+00109-00061-00035+00048+00118-00018+01684+010367620000590+ 81CBOVIX VIX OOPP 20161221 003000000014-00016+00081+00117+00113-00089-00171+00213+00217- 82CBOVIX VIX OOPP 20161221 003000000199-00256+00304+00325-00312-00210+00309-08236-010557840013184+ 81CBOVIX VIX OOPC 20161221 003250000014-00011+00035-00004-00004+00023+00061-00024-00017+ 82CBOVIX VIX OOPC 20161221 003250000032+00091-00048-00027+00037+00100-00014+01338+010546870000453+ 81CBOVIX VIX OOPP 20161221 003250000012-00014+00088+00120+00115-00095-00183+00221+00222- 82CBOVIX VIX OOPP 20161221 003250000207-00273+00318+00333-00323-00227+00313-08576-010766810015544+ 81CBOVIX VIX OOPC 20161221 003500000012-00010+00029-00002-00002+00019+00051-00018-00013+ 82CBOVIX VIX OOPC 20161221 003500000025+00077-00037-00021+00030+00085-00011+01073+010713930000354+ 81CBOVIX VIX OOPP 20161221 003500000010-00013+00093+00121+00116-00099-00192+00226+00226- 82CBOVIX VIX OOPP 20161221 003500000214-00287+00328+00339-00330-00242+00316-08836-010968480017941+ 81CBOVIX VIX OOPC 20161221 003750000010-00008+00025-00002-00002+00016+00044-00014-00011+ 82CBOVIX VIX OOPC 20161221 003750000021+00066-00030-00018+00024+00073-00009+00893+010959920000290+ 81CBOVIX VIX OOPP 20161221 003750000008-00011+00097+00122+00117-00102-00199+00230+00229- 82CBOVIX VIX OOPP 20161221 003750000218-00298+00334+00343-00335-00253+00318-09013-011248510020374+ 81CBOVIX VIX OOPC 20161221 004000000009-00007+00021-00001-00001+00013+00037-00011-00008+ 82CBOVIX VIX OOPC 20161221 004000000017+00055-00024-00014+00019+00062-00007+00719+011052890000227+ 81CBOVIX VIX OOPP 20161221 004000000007-00010+00101+00123+00118-00105-00206+00233+00231- 82CBOVIX VIX OOPP 20161221 004000000222-00308+00341+00347-00340-00264+00320-09184-011388640022807+ 81CBOVIX VIX OOPC 20161221 004250000008-00006+00019-00000-00001+00011+00033-00009-00007+ 82CBOVIX VIX OOPC 20161221 004250000015+00049-00020-00012+00017+00055-00006+00623+011329520000197+ 81CBOVIX VIX OOPP 20161221 004250000006-00009+00103+00123+00118-00107-00210+00235+00233- 82CBOVIX VIX OOPP 20161221 004250000224-00314+00344+00349-00343-00271+00321-09278-011700720025273+ 81CBOVIX VIX OOPC 20161221 004500000007-00005+00017-00000-00000+00010+00029-00008-00006+ 82CBOVIX VIX OOPC 20161221 004500000012+00043-00017-00010+00014+00048-00005+00532+011517850000167+ 81CBOVIX VIX OOPP 20161221 004500000005-00009+00106+00124+00119-00108-00214+00237+00234- 82CBOVIX VIX OOPP 20161221 004500000226-00320+00348+00351-00345-00277+00322-09368-011933140027739+ 81CBOVIX VIX OOPC 20161221 004750000006-00005+00014-00000+00000+00008+00025-00006-00005+ 82CBOVIX VIX OOPC 20161221 004750000010+00037-00014-00008+00012+00042-00004+00443+011612030000136+ 81CBOVIX VIX OOPP 20161221 004750000005-00008+00108+00124+00119-00110-00218+00238+00235- 82CBOVIX VIX OOPP 20161221 004750000228-00325+00351+00352-00348-00283+00323-09454-012084900030205+ 81CBOVIX VIX OOPC 20161221 005000000006-00004+00013-00000+00000-00007+00022-00005-00004+ 82CBOVIX VIX OOPC 20161221 005000000009+00033-00012-00007+00010+00037-00004+00386+011794880000118+ 81CBOVIX VIX OOPP 20161221 005000000004-00007+00109+00124+00119-00111-00220+00239+00236- 82CBOVIX VIX OOPP 20161221 005000000230-00329+00353+00354-00349-00288+00323-09510-012316010032683+ 81CBOVIX VIX OOPC 20161221 005500000004-00003+00010-00000+00000-00005+00016-00003-00003+ 82CBOVIX VIX OOPC 20161221 005500000006+00025-00008-00005+00007+00028-00002+00276+011955060000082+ 81CBOVIX VIX OOPP 20161221 005500000003-00006+00112+00124+00119-00112-00225+00241+00237- 82CBOVIX VIX OOPP 20161221 005500000232-00337+00356+00356-00352-00296+00324-09617-012613590037640+ 81CBOVIX VIX OOPC 20161221 006000000004-00002+00008-00000+00000-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20161221 006000000005+00020-00006-00004+00006+00023-00002+00214+012223120000063+ 81CBOVIX VIX OOPP 20161221 006000000002-00006+00114+00124+00119-00113-00228+00242+00238- 82CBOVIX VIX OOPP 20161221 006000000233-00341+00358+00357-00354-00301+00325-09677-013005650042614+ 81CBOVIX VIX OOPC 20161221 006500000003-00002+00006-00000+00000-00003+00010-00002-00001+ 82CBOVIX VIX OOPC 20161221 006500000003+00015-00004-00003+00004+00017-00001+00149+012224190000042+ 81CBOVIX VIX OOPP 20161221 006500000001-00005+00116+00125+00119-00115-00231+00243+00238- 82CBOVIX VIX OOPP 20161221 006500000235-00346+00361+00358-00356-00306+00325-09740-013216900047585+ 81CBOVIX VIX OOPC 20161221 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20161221 007000000002+00011-00003-00002+00003+00013-00001+00104+012225100000029+ 81CBOVIX VIX OOPP 20161221 007000000001-00005+00117+00125+00119-00115-00234+00244+00239- 82CBOVIX VIX OOPP 20161221 007000000236-00349+00362+00359-00357-00310+00326-09782-013458280052565+ 81CBOVIX VIX OOPC 20170118 001000000014-00010-00099-00097-00071+00076+00185-00183-00155+ 82CBOVIX VIX OOPC 20170118 001000000162+00271-00270-00238+00247+00237-00207+09888+005282590008450+ 81CBOVIX VIX OOPP 20170118 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20170118 001000000000+00000+00001+00009-00001-00000+00022-00071-005106730000012+ 81CBOVIX VIX OOPC 20170118 001100000009-00002-00093-00088-00074+00084+00178-00174-00156+ 82CBOVIX VIX OOPC 20170118 001100000169+00263-00261-00236+00252+00234-00194+09765+005282590007550+ 81CBOVIX VIX OOPP 20170118 001100000004-00002+00002-00003+00007-00002+00000-00003+00012- 82CBOVIX VIX OOPP 20170118 001100000000-00001+00003+00018-00003-00001+00037-00181-005107330000036+ 81CBOVIX VIX OOPC 20170118 001200000010-00002-00093-00088-00073+00084+00178-00174-00153+ 82CBOVIX VIX OOPC 20170118 001200000168+00263-00261-00231+00251+00234-00180+09740+004460180006550+ 81CBOVIX VIX OOPP 20170118 001200000007-00005+00003-00006+00013-00003+00000+00007+00020- 82CBOVIX VIX OOPP 20170118 001200000001-00003+00008+00031-00007-00002+00055-00386-005108020000085+ 81CBOVIX VIX OOPC 20170118 001300000015-00004+00095-00080-00063+00086+00176-00165-00138+ 82CBOVIX VIX OOPC 20170118 001300000165+00259-00250-00209+00241+00231-00158+09293+005009630005673+ 81CBOVIX VIX OOPP 20170118 001300000011-00009+00004-00012+00020-00004+00002+00014+00032- 82CBOVIX VIX OOPP 20170118 001300000004-00006+00015+00048-00015-00005+00075-00714-005108800000174+ 81CBOVIX VIX OOPC 20170118 001400000020-00010+00095-00069-00052+00086+00172-00151-00121+ 82CBOVIX VIX OOPC 20170118 001400000159+00252-00234-00185+00226+00224-00137+08683+005449540004901+ 81CBOVIX VIX OOPP 20170118 001400000016-00015+00004-00022+00030-00004+00006+00028+00049- 82CBOVIX VIX OOPP 20170118 001400000010-00013+00032+00071-00030-00011+00095-01312-005511960000400+ 81CBOVIX VIX OOPC 20170118 001500000025-00016+00094-00057-00041+00085+00166-00132-00104+ 82CBOVIX VIX OOPC 20170118 001500000149+00241-00211-00161+00208+00215-00120+07936+006066530004303+ 81CBOVIX VIX OOPP 20170118 001500000020-00021+00003-00035+00041-00003+00012+00046+00065- 82CBOVIX VIX OOPP 20170118 001500000020-00024+00054+00094-00048-00021+00112-02049-006112900000799+ 81CBOVIX VIX OOPC 20170118 001600000027-00020+00092-00046-00033+00082+00159-00117-00090+ 82CBOVIX VIX OOPC 20170118 001600000139+00229-00190-00142+00191+00204-00105+07259+006408310003756+ 81CBOVIX VIX OOPP 20170118 001600000023-00025+00000-00045+00049-00000+00019+00062+00079- 82CBOVIX VIX OOPP 20170118 001600000029-00035+00075+00114-00065-00031+00127-02721-006447750001249+ 81CBOVIX VIX OOPC 20170118 001700000029-00023+00089-00037-00026+00079+00151-00102-00077+ 82CBOVIX VIX OOPC 20170118 001700000129+00217-00170-00124+00174+00193-00093+06611+006754260003307+ 81CBOVIX VIX OOPP 20170118 001700000025-00028+00003+00054+00056-00003-00026+00077+00091- 82CBOVIX VIX OOPP 20170118 001700000039-00047+00095+00131-00081-00043+00140-03365-006789930001798+ 81CBOVIX VIX OOPC 20170118 001800000031-00025+00085-00029-00020+00075+00144-00088-00067+ 82CBOVIX VIX OOPC 20170118 001800000120+00205-00151-00110+00159+00182-00082+06019+007069430002931+ 81CBOVIX VIX OOPP 20170118 001800000026-00030+00006+00062+00062-00007-00034+00090+00101- 82CBOVIX VIX OOPP 20170118 001800000049-00060+00114+00146-00097-00054+00150-03954-007103050002419+ 81CBOVIX VIX OOPC 20170118 001900000031-00026+00082-00023-00016+00071+00136-00077-00059+ 82CBOVIX VIX OOPC 20170118 001900000110+00193-00134-00097+00145+00170-00074+05488+007378720002621+ 81CBOVIX VIX OOPP 20170118 001900000027-00031+00010+00068+00066-00011-00042+00101+00110- 82CBOVIX VIX OOPP 20170118 001900000058-00071+00130+00158-00110-00065+00159-04482-007411290003107+ 81CBOVIX VIX OOPC 20170118 002000000031-00027+00078-00018-00012+00067+00128-00067-00051+ 82CBOVIX VIX OOPC 20170118 002000000102+00182-00120-00086+00133+00160-00066+05009+007623400002343+ 81CBOVIX VIX OOPP 20170118 002000000027-00031+00013+00073+00070-00015-00050+00111+00117- 82CBOVIX VIX OOPP 20170118 002000000067-00083+00145+00169-00122-00076+00166-04959-007655530003827+ 81CBOVIX VIX OOPC 20170118 002100000031-00027+00074-00014-00009+00063+00121-00058-00045+ 82CBOVIX VIX OOPC 20170118 002100000094+00171-00107-00077+00121+00149-00059+04580+007845940002104+ 81CBOVIX VIX OOPP 20170118 002100000026-00031+00017+00077+00073-00019-00057+00119+00124- 82CBOVIX VIX OOPP 20170118 002100000074-00093+00157+00178-00134-00086+00173-05386-007878060004585+ 81CBOVIX VIX OOPC 20170118 002200000030-00026+00070-00010-00006+00059+00114-00051-00039+ 82CBOVIX VIX OOPC 20170118 002200000087+00161-00095-00068+00111+00140-00053+04176+007988790001873+ 81CBOVIX VIX OOPP 20170118 002200000026-00031+00021+00081+00076-00023-00064+00127+00129- 82CBOVIX VIX OOPP 20170118 002200000082-00104+00169+00187-00144-00095+00179-05788-008021230005352+ 81CBOVIX VIX OOPC 20170118 002300000030-00026+00067-00007-00004+00055+00107-00044-00034+ 82CBOVIX VIX OOPC 20170118 002300000080+00151-00085-00061+00102+00131-00048+03826+008168240001690+ 81CBOVIX VIX OOPP 20170118 002300000025-00030+00024+00084+00078-00027-00070+00133+00134- 82CBOVIX VIX OOPP 20170118 002300000088-00113+00179+00194-00154-00104+00185-06137-008201240006166+ 81CBOVIX VIX OOPC 20170118 002400000029-00025+00063-00005-00002+00051+00101-00039-00030+ 82CBOVIX VIX OOPC 20170118 002400000073+00141-00076-00055+00092+00122-00043+03489+008269950001506+ 81CBOVIX VIX OOPP 20170118 002400000024-00029+00028+00086+00080-00031-00077+00139+00138- 82CBOVIX VIX OOPP 20170118 002400000095-00123+00188+00201-00163-00113+00190-06473-008303780006980+ 81CBOVIX VIX OOPC 20170118 002500000028-00024+00060-00003-00001+00047+00095-00034-00026+ 82CBOVIX VIX OOPC 20170118 002500000067+00133-00068-00049+00084+00114-00038+03183+008366750001346+ 81CBOVIX VIX OOPP 20170118 002500000023-00029+00031+00088+00081-00035-00083+00144+00142- 82CBOVIX VIX OOPP 20170118 002500000101-00132+00197+00207-00171-00121+00194-06778-008401610007817+ 81CBOVIX VIX OOPC 20170118 002600000027-00023+00057-00002-00000-00044+00089-00030-00023+ 82CBOVIX VIX OOPC 20170118 002600000062+00125-00061-00044+00078+00107-00035+02932+008521250001227+ 81CBOVIX VIX OOPP 20170118 002600000022-00028+00035+00090+00082-00038-00089+00148+00145- 82CBOVIX VIX OOPP 20170118 002600000106-00140+00203+00211-00177-00128+00197-07029-008557190008695+ 81CBOVIX VIX OOPC 20170118 002700000026-00022+00053-00000-00001-00041+00084-00026-00021+ 82CBOVIX VIX OOPC 20170118 002700000058+00117-00054-00039+00071+00100-00032+02688+008622540001107+ 81CBOVIX VIX OOPP 20170118 002700000021-00027+00038+00091+00083-00041-00094+00152+00148- 82CBOVIX VIX OOPP 20170118 002700000111-00147+00210+00216-00184-00135+00201-07272-008659800009573+ 81CBOVIX VIX OOPC 20170118 002800000025-00021+00050-00001+00002-00039+00079-00023-00018+ 82CBOVIX VIX OOPC 20170118 002800000053+00110-00049-00036+00065+00093-00029+02475+008737210001007+ 81CBOVIX VIX OOPP 20170118 002800000020-00026+00041+00092+00084-00043-00099+00155+00150- 82CBOVIX VIX OOPP 20170118 002800000115-00154+00215+00219-00189-00142+00204-07484-008775860010471+ 81CBOVIX VIX OOPC 20170118 002900000024-00020+00048-00002+00003-00036+00074-00020-00016+ 82CBOVIX VIX OOPC 20170118 002900000049+00103-00044-00032+00060+00087-00026+02267+008807900000908+ 81CBOVIX VIX OOPP 20170118 002900000019-00025+00044+00093+00085-00046-00104+00158+00153- 82CBOVIX VIX OOPP 20170118 002900000119-00161+00220+00223-00195-00148+00206-07691-008848200011369+ 81CBOVIX VIX OOPC 20170118 003000000023-00019+00045-00002+00003-00033+00070-00017-00014+ 82CBOVIX VIX OOPC 20170118 003000000045+00097-00039-00029+00055+00082-00024+02088+008897840000826+ 81CBOVIX VIX OOPP 20170118 003000000018-00024+00046+00093+00085-00049-00108+00160+00154- 82CBOVIX VIX OOPP 20170118 003000000123-00167+00225+00226-00200-00153+00209-07869-008939840012284+ 81CBOVIX VIX OOPC 20170118 003250000020-00017+00039-00003+00004-00028+00060-00012-00010+ 82CBOVIX VIX OOPC 20170118 003250000037+00083-00030-00022+00045+00069-00019+01696+009069350000650+ 81CBOVIX VIX OOPP 20170118 003250000016-00021+00052+00094+00086-00054-00118+00165+00158- 82CBOVIX VIX OOPP 20170118 003250000131-00181+00234+00233-00210-00166+00214-08260-009116340014602+ 81CBOVIX VIX OOPC 20170118 003500000018-00014+00034-00004+00004-00023+00051-00009-00008+ 82CBOVIX VIX OOPC 20170118 003500000031+00071-00024-00018+00037+00059-00015+01405+009270110000527+ 81CBOVIX VIX OOPP 20170118 003500000014-00019+00057+00095+00086-00058-00126+00169+00161- 82CBOVIX VIX OOPP 20170118 003500000137-00193+00241+00237-00218-00176+00217-08550-009322470016972+ 81CBOVIX VIX OOPC 20170118 003750000016-00013+00029-00004+00004-00020+00044-00006-00006+ 82CBOVIX VIX OOPC 20170118 003750000026+00061-00018-00014+00030+00050-00012+01160+009412550000425+ 81CBOVIX VIX OOPP 20170118 003750000011-00017+00062+00095+00086-00062-00133+00171+00163- 82CBOVIX VIX OOPP 20170118 003750000143-00202+00246+00241-00224-00185+00220-08794-009471370019364+ 81CBOVIX VIX OOPC 20170118 004000000014-00011+00026-00004+00004-00017+00039-00005-00004+ 82CBOVIX VIX OOPC 20170118 004000000022+00054-00015-00012+00026+00043-00010+00980+009591950000354+ 81CBOVIX VIX OOPP 20170118 004000000010-00016+00065+00095+00086-00065-00138+00173+00164- 82CBOVIX VIX OOPP 20170118 004000000146-00210+00249+00244-00229-00191+00222-08973-009657230021787+ 81CBOVIX VIX OOPC 20170118 004250000013-00010+00023-00004+00004-00015+00034-00004-00003+ 82CBOVIX VIX OOPC 20170118 004250000019+00047-00012-00010+00022+00038-00009+00843+009781280000301+ 81CBOVIX VIX OOPP 20170118 004250000008-00015+00068+00095+00086-00067-00143+00174+00165- 82CBOVIX VIX OOPP 20170118 004250000149-00216+00252+00245-00233-00197+00224-09110-009853080024228+ 81CBOVIX VIX OOPC 20170118 004500000011-00008+00020-00003+00004-00013+00030-00003-00002+ 82CBOVIX VIX OOPC 20170118 004500000016+00041-00010-00008+00018+00033-00007+00709+009880020000249+ 81CBOVIX VIX OOPP 20170118 004500000007-00013+00071+00095+00086-00069-00147+00175+00166- 82CBOVIX VIX OOPP 20170118 004500000152-00222+00255+00247-00236-00202+00225-09244-009960410026669+ 81CBOVIX VIX OOPC 20170118 004750000010-00007+00017-00003+00004-00011+00026-00002-00002+ 82CBOVIX VIX OOPC 20170118 004750000013+00036-00008-00006+00015+00028-00006+00593+009943630000204+ 81CBOVIX VIX OOPP 20170118 004750000006-00012+00073+00095+00086-00071-00151+00176+00167- 82CBOVIX VIX OOPP 20170118 004750000155-00228+00257+00249-00239-00206+00226-09359-010034250029118+ 81CBOVIX VIX OOPC 20170118 005000000009-00007+00016-00003+00003-00009+00023-00001-00001+ 82CBOVIX VIX OOPC 20170118 005000000012+00032-00006-00005+00013+00025-00005+00516+010085850000176+ 81CBOVIX VIX OOPP 20170118 005000000005-00011+00075+00094+00086-00072-00154+00177+00167- 82CBOVIX VIX OOPP 20170118 005000000157-00232+00258+00250-00241-00210+00227-09436-010185010031584+ 81CBOVIX VIX OOPC 20170118 005500000007-00005+00012-00003+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20170118 005500000009+00025-00004-00004+00010+00019-00004+00380+010244370000126+ 81CBOVIX VIX OOPP 20170118 005500000003-00010+00078+00094+00085-00075-00159+00177+00168- 82CBOVIX VIX OOPP 20170118 005500000160-00239+00260+00251-00245-00215+00229-09572-010366260036521+ 81CBOVIX VIX OOPC 20170118 006000000006-00004+00010-00002+00003-00006+00015-00000-00000+ 82CBOVIX VIX OOPC 20170118 006000000007+00021-00003-00003+00008+00016-00003+00306+010520930000101+ 81CBOVIX VIX OOPP 20170118 006000000002-00009+00080+00094+00085-00076-00162+00178+00168- 82CBOVIX VIX OOPP 20170118 006000000161-00243+00261+00252-00247-00219+00229-09646-010660870041483+ 81CBOVIX VIX OOPC 20170118 006500000005-00003+00008-00002+00002-00004+00012-00000+00000+ 82CBOVIX VIX OOPC 20170118 006500000005+00017-00002-00002+00006+00012-00002+00234+010651150000076+ 81CBOVIX VIX OOPP 20170118 006500000001-00008+00082+00093+00084-00077-00165+00178+00169- 82CBOVIX VIX OOPP 20170118 006500000163-00247+00262+00253-00249-00222+00230-09717-010818000046445+ 81CBOVIX VIX OOPC 20170118 007000000005-00003+00008-00002+00002-00004+00012-00000+00000+ 82CBOVIX VIX OOPC 20170118 007000000005+00016-00002-00002+00006+00012-00002+00225+011136900000076+ 81CBOVIX VIX OOPP 20170118 007000000000-00008+00083+00093+00084-00077-00166+00178+00169- 82CBOVIX VIX OOPP 20170118 007000000163-00248+00262+00253-00249-00223+00230-09728-011303140051432+ 81CBOVIX VIX OOPC 20170215 001000000009-00006-00095-00092-00076+00081+00181-00179-00161+ 82CBOVIX VIX OOPC 20170215 001000000167+00267-00266-00245+00253+00236-00213+09904+004541090008904+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20170215 001000000000+00000+00001+00009-00000-00000+00019-00060-004558070000011+ 81CBOVIX VIX OOPC 20170215 001100000011-00004-00096-00091-00073+00082+00181-00177-00155+ 82CBOVIX VIX OOPC 20170215 001100000167+00266-00264-00236+00252+00235-00200+09808+004555590007928+ 81CBOVIX VIX OOPP 20170215 001100000004-00002+00002-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20170215 001100000001+00000+00003+00017-00001-00001+00032-00156-004557980000031+ 81CBOVIX VIX OOPC 20170215 001200000014-00002-00097-00087-00067+00083+00181-00174-00147+ 82CBOVIX VIX OOPC 20170215 001200000167+00265-00260-00224+00249+00234-00183+09628+004559220006975+ 81CBOVIX VIX OOPP 20170215 001200000007-00005+00003-00006+00013-00003+00001-00007+00020- 82CBOVIX VIX OOPP 20170215 001200000000+00002+00007+00029-00004-00002+00049-00335-004557870000074+ 81CBOVIX VIX OOPC 20170215 001300000019-00003+00098-00080-00058+00085+00180-00165-00133+ 82CBOVIX VIX OOPC 20170215 001300000165+00262-00250-00205+00241+00230-00164+09243+004838110006099+ 81CBOVIX VIX OOPP 20170215 001300000012-00010+00005-00013+00022-00005+00001+00016+00033- 82CBOVIX VIX OOPP 20170215 001300000002-00005+00017+00048-00012-00006+00068-00720-004835960000195+ 81CBOVIX VIX OOPC 20170215 001400000025-00010+00099-00069-00048+00087+00176-00150-00117+ 82CBOVIX VIX OOPC 20170215 001400000160+00255-00232-00182+00228+00224-00145+08654+005304750005357+ 81CBOVIX VIX OOPP 20170215 001400000018-00017+00006-00025+00032-00007+00004+00030+00050- 82CBOVIX VIX OOPP 20170215 001400000007-00012+00035+00071-00025-00012+00087-01308-005302450000449+ 81CBOVIX VIX OOPC 20170215 001500000029-00016+00099-00057-00038+00087+00172-00134-00102+ 82CBOVIX VIX OOPC 20170215 001500000153+00247-00212-00161+00214+00215-00128+08031+005655790004709+ 81CBOVIX VIX OOPP 20170215 001500000022-00023+00006-00036+00042-00007+00008+00046+00065- 82CBOVIX VIX OOPP 20170215 001500000014-00020+00054+00092-00039-00021+00104-01931-005653290000798+ 81CBOVIX VIX OOPC 20170215 001600000032-00021+00098-00047-00030+00085+00166-00118-00088+ 82CBOVIX VIX OOPC 20170215 001600000145+00237-00192-00143+00199+00206-00114+07406+005957540004152+ 81CBOVIX VIX OOPP 20170215 001600000025-00028+00004-00047+00050-00005+00014+00062+00078- 82CBOVIX VIX OOPP 20170215 001600000022-00030+00075+00111-00055-00030+00118-02557-005954800001237+ 81CBOVIX VIX OOPC 20170215 001700000034-00025+00095-00037-00023+00083+00159-00103-00077+ 82CBOVIX VIX OOPC 20170215 001700000136+00226-00172-00126+00184+00195-00101+06801+006277930003696+ 81CBOVIX VIX OOPP 20170215 001700000028-00032+00002-00056+00057-00003+00021+00077+00090- 82CBOVIX VIX OOPP 20170215 001700000031-00041+00095+00127-00070-00041+00131-03163-006274910001777+ 81CBOVIX VIX OOPC 20170215 001800000036-00027+00092-00029-00017+00080+00152-00090-00066+ 82CBOVIX VIX OOPC 20170215 001800000127+00215-00154-00112+00169+00184-00090+06241+006493640003279+ 81CBOVIX VIX OOPP 20170215 001800000029-00034+00001+00064+00063-00000-00028+00090+00100- 82CBOVIX VIX OOPP 20170215 001800000040-00052+00113+00142-00084-00052+00142-03722-006490280002355+ 81CBOVIX VIX OOPC 20170215 001900000037-00029+00089-00023-00012+00076+00145-00078-00058+ 82CBOVIX VIX OOPC 20170215 001900000118+00204-00138-00099+00156+00174-00081+05727+006736490002939+ 81CBOVIX VIX OOPP 20170215 001900000030-00036+00004+00071+00067-00004-00035+00102+00109- 82CBOVIX VIX OOPP 20170215 001900000048-00063+00129+00154-00097-00062+00151-04236-006732750003012+ 81CBOVIX VIX OOPC 20170215 002000000037-00030+00086-00017-00009+00072+00138-00068-00050+ 82CBOVIX VIX OOPC 20170215 002000000110+00193-00123-00088+00144+00164-00073+05254+006915830002627+ 81CBOVIX VIX OOPP 20170215 002000000030-00037+00008+00076+00071-00008-00042+00112+00116- 82CBOVIX VIX OOPP 20170215 002000000056-00074+00144+00165-00110-00072+00159-04710-006911650003696+ 81CBOVIX VIX OOPC 20170215 002100000037-00030+00082-00012-00005+00068+00131-00059-00044+ 82CBOVIX VIX OOPC 20170215 002100000102+00183-00110-00078+00132+00154-00065+04816+007058830002347+ 81CBOVIX VIX OOPP 20170215 002100000030-00037+00011+00081+00075-00012-00049+00121+00123- 82CBOVIX VIX OOPP 20170215 002100000064-00084+00157+00175-00121-00082+00167-05148-007054170004412+ 81CBOVIX VIX OOPC 20170215 002200000036-00030+00079-00009-00003+00065+00124-00052-00038+ 82CBOVIX VIX OOPC 20170215 002200000095+00173-00098-00070+00122+00145-00059+04435+007253340002130+ 81CBOVIX VIX OOPP 20170215 002200000029-00037+00015+00085+00077-00015-00056+00129+00128- 82CBOVIX VIX OOPP 20170215 002200000071-00094+00169+00183-00132-00092+00173-05530-007248150005192+ 81CBOVIX VIX OOPC 20170215 002300000036-00030+00075-00006-00001+00061+00118-00045-00034+ 82CBOVIX VIX OOPC 20170215 002300000089+00164-00088-00063+00112+00136-00054+04085+007412530001931+ 81CBOVIX VIX OOPP 20170215 002300000029-00036+00018+00088+00079-00019-00062+00135+00133- 82CBOVIX VIX OOPP 20170215 002300000078-00103+00179+00190-00141-00100+00178-05880-007406750005989+ 81CBOVIX VIX OOPC 20170215 002400000035-00029+00072-00003-00001-00057+00111-00039-00029+ 82CBOVIX VIX OOPC 20170215 002400000082+00154-00078-00056+00103+00127-00048+03748+007503480001733+ 81CBOVIX VIX OOPP 20170215 002400000028-00036+00022+00090+00081-00023-00069+00141+00137- 82CBOVIX VIX OOPP 20170215 002400000085-00113+00189+00197-00150-00109+00184-06218-007497040006787+ 81CBOVIX VIX OOPC 20170215 002500000034-00028+00068-00001-00003-00054+00105-00034-00025+ 82CBOVIX VIX OOPC 20170215 002500000076+00145-00070-00050+00094+00119-00043+03433+007571170001550+ 81CBOVIX VIX OOPP 20170215 002500000027-00035+00026+00092+00083-00026-00075+00147+00141- 82CBOVIX VIX OOPP 20170215 002500000091-00122+00197+00203-00159-00117+00189-06533-007564000007601+ 81CBOVIX VIX OOPC 20170215 002600000033-00027+00065-00001+00004-00050+00099-00029-00022+ 82CBOVIX VIX OOPC 20170215 002600000070+00137-00062-00045+00087+00112-00040+03166+007686160001410+ 81CBOVIX VIX OOPP 20170215 002600000026-00034+00029+00094+00084-00030-00081+00151+00144- 82CBOVIX VIX OOPP 20170215 002600000096-00130+00204+00208-00166-00124+00192-06800-007678210008456+ 81CBOVIX VIX OOPC 20170215 002700000032-00026+00061-00002+00005-00047+00094-00025-00019+ 82CBOVIX VIX OOPC 20170215 002700000065+00129-00056-00040+00080+00105-00036+02906+007752500001269+ 81CBOVIX VIX OOPP 20170215 002700000025-00033+00032+00095+00085-00033-00086+00155+00147- 82CBOVIX VIX OOPP 20170215 002700000102-00138+00211+00213-00173-00131+00196-07061-007743670009312+ 81CBOVIX VIX OOPC 20170215 002800000030-00025+00058-00003+00005-00044+00089-00022-00017+ 82CBOVIX VIX OOPC 20170215 002800000060+00122-00050-00036+00074+00098-00032+02678+007835030001152+ 81CBOVIX VIX OOPP 20170215 002800000024-00032+00035+00097+00085-00036-00092+00158+00150- 82CBOVIX VIX OOPP 20170215 002800000106-00145+00217+00217-00180-00138+00200-07290-007825240010191+ 81CBOVIX VIX OOPC 20170215 002900000029-00024+00055-00004+00006-00041+00084-00019-00015+ 82CBOVIX VIX OOPC 20170215 002900000056+00115-00045-00033+00068+00092-00030+02476+007927290001053+ 81CBOVIX VIX OOPP 20170215 002900000022-00031+00038+00097+00086-00039-00096+00161+00152- 82CBOVIX VIX OOPP 20170215 002900000111-00152+00222+00220-00185-00144+00202-07492-007916480011088+ 81CBOVIX VIX OOPC 20170215 003000000028-00023+00052-00005+00006-00038+00079-00016-00013+ 82CBOVIX VIX OOPC 20170215 003000000052+00108-00040-00030+00063+00086-00027+02279+007983290000954+ 81CBOVIX VIX OOPP 20170215 003000000021-00030+00041+00098+00086-00042-00101+00164+00154- 82CBOVIX VIX OOPP 20170215 003000000115-00159+00227+00224-00191-00150+00205-07690-007971340011985+ 81CBOVIX VIX OOPC 20170215 003250000025-00020+00046-00006+00007-00032+00068-00011-00009+ 82CBOVIX VIX OOPC 20170215 003250000043+00093-00030-00023+00051+00073-00021+01867+008131070000756+ 81CBOVIX VIX OOPP 20170215 003250000018-00027+00048+00099+00087-00048-00112+00169+00158- 82CBOVIX VIX OOPP 20170215 003250000124-00174+00236+00230-00202-00163+00211-08104-008115800014277+ 81CBOVIX VIX OOPC 20170215 003500000022-00018+00040-00006+00007-00027+00059-00008-00006+ 82CBOVIX VIX OOPC 20170215 003500000035+00081-00023-00018+00042+00063-00017+01536+008258920000604+ 81CBOVIX VIX OOPP 20170215 003500000016-00024+00054+00099+00087-00053-00121+00173+00160- 82CBOVIX VIX OOPP 20170215 003500000131-00186+00244+00236-00211-00174+00215-08435-008239540016616+ 81CBOVIX VIX OOPC 20170215 003750000020-00015+00035-00006+00007-00023+00052-00005-00004+ 82CBOVIX VIX OOPC 20170215 003750000030+00071-00018-00014+00035+00054-00014+01293+008427660000500+ 81CBOVIX VIX OOPP 20170215 003750000013-00022+00059+00099+00087-00057-00129+00175+00162- 82CBOVIX VIX OOPP 20170215 003750000137-00197+00249+00239-00218-00182+00218-08680-008403560019002+ 81CBOVIX VIX OOPC 20170215 004000000018-00013+00031-00006+00007-00020+00045-00003-00003+ 82CBOVIX VIX OOPC 20170215 004000000025+00061-00014-00011+00029+00046-00012+01069+008506120000402+ 81CBOVIX VIX OOPP 20170215 004000000011-00020+00063+00099+00086-00060-00136+00177+00164- 82CBOVIX VIX OOPP 20170215 004000000142-00206+00253+00242-00224-00190+00221-08905-008475860021395+ 81CBOVIX VIX OOPC 20170215 004250000016-00012+00028-00005+00006-00018+00040-00002-00002+ 82CBOVIX VIX OOPC 20170215 004250000022+00055-00012-00009+00026+00041-00010+00936+008715380000351+ 81CBOVIX VIX OOPP 20170215 004250000009-00019+00066+00099+00086-00063-00140+00178+00164- 82CBOVIX VIX OOPP 20170215 004250000145-00212+00255+00244-00228-00195+00222-09040-008679070023834+ 81CBOVIX VIX OOPC 20170215 004500000015-00011+00025-00005+00006-00015+00036-00002-00001+ 82CBOVIX VIX OOPC 20170215 004500000019+00049-00009-00008+00022+00036-00009+00808+008854280000299+ 81CBOVIX VIX OOPP 20170215 004500000008-00017+00069+00099+00086-00065-00145+00179+00165- 82CBOVIX VIX OOPP 20170215 004500000148-00219+00258+00246-00232-00200+00224-09169-008810430026274+ 81CBOVIX VIX OOPC 20170215 004750000013-00009+00022-00005+00006-00013+00032-00001-00001+ 82CBOVIX VIX OOPC 20170215 004750000016+00043-00007-00006+00019+00031-00007+00688+008934800000251+ 81CBOVIX VIX OOPP 20170215 004750000006-00016+00072+00098+00085-00067-00149+00179+00166- 82CBOVIX VIX OOPP 20170215 004750000151-00225+00260+00247-00235-00205+00225-09291-008881410028715+ 81CBOVIX VIX OOPC 20170215 005000000011-00008+00019-00004+00005-00011+00027-00000-00000+ 82CBOVIX VIX OOPC 20170215 005000000013+00037-00006-00005+00015+00027-00006+00569+008937760000202+ 81CBOVIX VIX OOPP 20170215 005000000004-00015+00075+00098+00085-00069-00153+00180+00166- 82CBOVIX VIX OOPP 20170215 005000000154-00231+00261+00248-00238-00210+00226-09412-008871330031157+ 81CBOVIX VIX OOPC 20170215 005500000009-00006+00014-00003+00004-00008+00020-00000+00000- 82CBOVIX VIX OOPC 20170215 005500000009+00027-00003-00003+00010+00019-00004+00381+008895470000128+ 81CBOVIX VIX OOPP 20170215 005500000001-00012+00080+00097+00084-00073-00161+00181+00167- 82CBOVIX VIX OOPP 20170215 005500000158-00241+00264+00251-00244-00218+00229-09604-008790800036064+ 81CBOVIX VIX OOPC 20170215 006000000007-00005+00012-00003+00004-00006+00017-00001+00000- 82CBOVIX VIX OOPC 20170215 006000000007+00023-00002-00002+00008+00016-00003+00307+009149440000103+ 81CBOVIX VIX OOPP 20170215 006000000000-00011+00083+00096+00083-00074-00164+00181+00167- 82CBOVIX VIX OOPP 20170215 006000000160-00246+00265+00251-00246-00221+00229-09681-009008610041020+ 81CBOVIX VIX OOPC 20170215 006500000006-00004+00009-00002+00003-00005+00014-00001+00000- 82CBOVIX VIX OOPC 20170215 006500000006+00018-00001-00002+00006+00012-00002+00236+009276500000077+ 81CBOVIX VIX OOPP 20170215 006500000001+00010+00085+00096+00083-00076-00168+00181+00167- 82CBOVIX VIX OOPP 20170215 006500000162-00250+00266+00252-00248-00225+00230-09756-009079650045976+ 81CBOVIX VIX OOPC 20170215 007000000006-00004+00009-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20170215 007000000006+00017-00001-00001+00006+00012-00002+00228+009714630000077+ 81CBOVIX VIX OOPP 20170215 007000000002+00010+00085+00095+00082-00076-00169+00181+00167- 82CBOVIX VIX OOPP 20170215 007000000162-00251+00266+00252-00248-00226+00230-09766-009491710050957+ 81CBOVIX VIX OOPC 20170322 001000000013-00012-00100-00099-00073+00074+00186-00186-00159+ 82CBOVIX VIX OOPC 20170322 001000000161+00273-00272-00244+00248+00238-00219+09936+003318020009155+ 81CBOVIX VIX OOPP 20170322 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20170322 001000000001+00000-00002+00011-00000-00001+00019-00086-004397230000018+ 81CBOVIX VIX OOPC 20170322 001100000012-00010-00098-00096-00073+00077+00184-00183-00158+ 82CBOVIX VIX OOPC 20170322 001100000164+00270-00269-00241+00250+00237-00208+09905+003318020008188+ 81CBOVIX VIX OOPP 20170322 001100000006-00003+00003-00004+00009-00003+00001-00004+00014- 82CBOVIX VIX OOPP 20170322 001100000001+00000+00004+00020-00001-00001+00031-00199-004398570000046+ 81CBOVIX VIX OOPC 20170322 001200000018-00006-00101-00092-00064+00080+00185-00178-00145+ 82CBOVIX VIX OOPC 20170322 001200000165+00269-00264-00223+00248+00235-00188+09667+003983930007248+ 81CBOVIX VIX OOPP 20170322 001200000009-00007+00005-00008+00015-00005+00001-00009+00023- 82CBOVIX VIX OOPP 20170322 001200000001+00001+00009+00033-00004-00003+00046-00394-004400090000100+ 81CBOVIX VIX OOPC 20170322 001300000023-00000-00103-00085-00056+00083+00184-00170-00131+ 82CBOVIX VIX OOPC 20170322 001300000164+00267-00256-00204+00243+00232-00169+09332+004194750006352+ 81CBOVIX VIX OOPP 20170322 001300000014-00011+00006-00014+00023-00007+00001-00016+00034- 82CBOVIX VIX OOPP 20170322 001300000001+00004+00018+00049-00009-00006+00063-00702-004437140000200+ 81CBOVIX VIX OOPC 20170322 001400000029-00008+00105-00072-00044+00086+00182-00154-00114+ 82CBOVIX VIX OOPC 20170322 001400000161+00261-00237-00181+00232+00226-00149+08739+004709460005612+ 81CBOVIX VIX OOPP 20170322 001400000020-00019+00008-00026+00034-00010+00002+00032+00051- 82CBOVIX VIX OOPP 20170322 001400000003-00009+00035+00071-00019-00012+00082-01262-004861120000454+ 81CBOVIX VIX OOPC 20170322 001500000034-00016+00105-00059-00034+00087+00178-00137-00099+ 82CBOVIX VIX OOPC 20170322 001500000155+00254-00216-00160+00218+00217-00133+08128+005061270004962+ 81CBOVIX VIX OOPP 20170322 001500000024-00026+00008-00038+00043-00011+00005+00048+00065- 82CBOVIX VIX OOPP 20170322 001500000008-00017+00055+00091-00032-00020+00098-01852-005177530000799+ 81CBOVIX VIX OOPC 20170322 001600000038-00022+00104-00047-00025+00087+00173-00120-00085+ 82CBOVIX VIX OOPC 20170322 001600000148+00244-00195-00141+00204+00208-00119+07509+005406050004422+ 81CBOVIX VIX OOPP 20170322 001600000028-00032+00007-00050+00052-00010+00011+00064+00079- 82CBOVIX VIX OOPP 20170322 001600000015-00026+00076+00109-00046-00030+00112-02456-005504090001253+ 81CBOVIX VIX OOPC 20170322 001700000041-00026+00102-00037-00018+00086+00167-00105-00073+ 82CBOVIX VIX OOPC 20170322 001700000140+00235-00175-00125+00190+00197-00106+06928+005677920003949+ 81CBOVIX VIX OOPP 20170322 001700000030-00036+00006-00059+00058-00009+00016+00079+00090- 82CBOVIX VIX OOPP 20170322 001700000023-00036+00096+00125-00060-00040+00124-03026-005765990001775+ 81CBOVIX VIX OOPC 20170322 001800000042-00029+00100-00029-00012+00083+00161-00091-00063+ 82CBOVIX VIX OOPC 20170322 001800000132+00224-00156-00111+00177+00187-00095+06387+005895020003532+ 81CBOVIX VIX OOPP 20170322 001800000032-00039+00003-00068+00064-00007+00023+00093+00100- 82CBOVIX VIX OOPP 20170322 001800000031-00046+00114+00139-00073-00050+00135-03558-005977260002352+ 81CBOVIX VIX OOPC 20170322 001900000043-00031+00097-00022-00008+00080+00154-00079-00055+ 82CBOVIX VIX OOPC 20170322 001900000125+00214-00140-00098+00164+00177-00086+05890+006136220003192+ 81CBOVIX VIX OOPP 20170322 001900000033-00041+00000-00075+00069-00004+00029+00104+00108- 82CBOVIX VIX OOPP 20170322 001900000038-00056+00130+00151-00085-00060+00144-04047-006215080003008+ 81CBOVIX VIX OOPC 20170322 002000000043-00033+00094-00016-00004+00077+00148-00069-00048+ 82CBOVIX VIX OOPC 20170322 002000000117+00204-00125-00088+00152+00167-00078+05435+006317550002881+ 81CBOVIX VIX OOPP 20170322 002000000033-00043+00003+00081+00073-00001+00036+00115+00115- 82CBOVIX VIX OOPP 20170322 002000000046-00066+00145+00162-00097-00070+00152-04497-006394580003690+ 81CBOVIX VIX OOPC 20170322 002100000043-00033+00091-00011-00001+00073+00141-00059-00041+ 82CBOVIX VIX OOPC 20170322 002100000109+00194-00111-00078+00141+00157-00070+05006+006432670002582+ 81CBOVIX VIX OOPP 20170322 002100000033-00043+00006+00085+00076-00003-00042+00124+00122- 82CBOVIX VIX OOPP 20170322 002100000053-00076+00158+00171-00108-00080+00160-04921-006508940004387+ 81CBOVIX VIX OOPC 20170322 002200000043-00033+00087-00007-00002-00070+00134-00051-00035+ 82CBOVIX VIX OOPC 20170322 002200000102+00184-00099-00070+00130+00148-00064+04609+006537200002320+ 81CBOVIX VIX OOPP 20170322 002200000033-00043+00009+00090+00079-00007-00049+00132+00127- 82CBOVIX VIX OOPP 20170322 002200000061-00085+00170+00180-00119-00089+00167-05313-006613520005119+ 81CBOVIX VIX OOPC 20170322 002300000042-00033+00084-00004-00004-00066+00128-00044-00031+ 82CBOVIX VIX OOPC 20170322 002300000096+00175-00089-00062+00121+00140-00058+04262+006682010002112+ 81CBOVIX VIX OOPP 20170322 002300000032-00043+00013+00093+00081-00010-00055+00139+00132- 82CBOVIX VIX OOPP 20170322 002300000067-00094+00181+00187-00128-00097+00172-05657-006758990005906+ 81CBOVIX VIX OOPC 20170322 002400000041-00033+00080-00001-00006-00063+00122-00038-00027+ 82CBOVIX VIX OOPC 20170322 002400000089+00166-00079-00056+00112+00131-00052+03927+006766590001904+ 81CBOVIX VIX OOPP 20170322 002400000031-00043+00016+00096+00082-00014-00061+00145+00136- 82CBOVIX VIX OOPP 20170322 002400000074-00103+00190+00193-00137-00105+00178-05988-006844790006693+ 81CBOVIX VIX OOPC 20170322 002500000040-00032+00076-00001+00007-00059+00115-00033-00023+ 82CBOVIX VIX OOPC 20170322 002500000083+00157-00070-00050+00103+00123-00048+03623+006852510001724+ 81CBOVIX VIX OOPP 20170322 002500000030-00042+00020+00098+00084-00017-00067+00150+00140- 82CBOVIX VIX OOPP 20170322 002500000080-00112+00199+00199-00146-00113+00182-06289-006932380007507+ 81CBOVIX VIX OOPC 20170322 002600000039-00031+00073-00003+00008-00056+00110-00028-00020+ 82CBOVIX VIX OOPC 20170322 002600000077+00149-00063-00045+00096+00116-00043+03352+006948540001571+ 81CBOVIX VIX OOPP 20170322 002600000029-00041+00023+00100+00085-00020-00073+00155+00143- 82CBOVIX VIX OOPP 20170322 002600000085-00120+00206+00204-00153-00120+00187-06557-007030400008348+ 81CBOVIX VIX OOPC 20170322 002700000038-00030+00070-00005+00009-00052+00104-00024-00017+ 82CBOVIX VIX OOPC 20170322 002700000072+00141-00056-00040+00088+00109-00039+03087+007001370001418+ 81CBOVIX VIX OOPP 20170322 002700000028-00040+00027+00101+00086-00024-00079+00159+00146- 82CBOVIX VIX OOPP 20170322 002700000091-00128+00213+00209-00160-00127+00191-06820-007085730009190+ 81CBOVIX VIX OOPC 20170322 002800000037-00029+00066-00006+00010-00049+00098-00020-00014+ 82CBOVIX VIX OOPC 20170322 002800000066+00133-00050-00036+00081+00102-00036+02838+007040210001277+ 81CBOVIX VIX OOPP 20170322 002800000027-00039+00030+00102+00086-00027-00084+00162+00149- 82CBOVIX VIX OOPP 20170322 002800000096-00136+00219+00214-00168-00134+00194-07066-007127530010044+ 81CBOVIX VIX OOPC 20170322 002900000035-00028+00063-00006+00010-00046+00094-00018-00012+ 82CBOVIX VIX OOPC 20170322 002900000062+00126-00045-00032+00075+00096-00033+02641+007140830001178+ 81CBOVIX VIX OOPP 20170322 002900000026-00038+00033+00103+00087-00030-00089+00165+00151- 82CBOVIX VIX OOPP 20170322 002900000100-00142+00224+00217-00173-00140+00197-07260-007230940010939+ 81CBOVIX VIX OOPC 20170322 003000000034-00027+00060-00007+00011-00044+00089-00015-00011+ 82CBOVIX VIX OOPC 20170322 003000000058+00120-00040-00029+00070+00091-00030+02450+007210990001079+ 81CBOVIX VIX OOPP 20170322 003000000024-00037+00036+00104+00087-00032-00094+00168+00152- 82CBOVIX VIX OOPP 20170322 003000000104-00149+00229+00220-00178-00145+00200-07450-007304330011835+ 81CBOVIX VIX OOPC 20170322 003250000031-00024+00053-00008+00011-00037+00077-00010-00007+ 82CBOVIX VIX OOPC 20170322 003250000048+00104-00030-00022+00057+00077-00024+02001+007295190000846+ 81CBOVIX VIX OOPP 20170322 003250000021-00034+00043+00105+00087-00039-00105+00173+00156- 82CBOVIX VIX OOPP 20170322 003250000114-00165+00239+00227-00191-00159+00206-07893-007398820014089+ 81CBOVIX VIX OOPC 20170322 003500000028-00021+00047-00008+00011-00031+00068-00006-00004+ 82CBOVIX VIX OOPC 20170322 003500000040+00091-00023-00017+00047+00066-00019+01664+007420630000684+ 81CBOVIX VIX OOPP 20170322 003500000018-00031+00049+00105+00087-00044-00114+00177+00159- 82CBOVIX VIX OOPP 20170322 003500000122-00177+00246+00232-00201-00169+00211-08226-007535610016414+ 81CBOVIX VIX OOPC 20170322 003750000025-00018+00041-00008+00010-00027+00059-00004-00002+ 82CBOVIX VIX OOPC 20170322 003750000033+00079-00017-00013+00039+00057-00016+01376+007497650000548+ 81CBOVIX VIX OOPP 20170322 003750000015-00029+00055+00105+00087-00049-00123+00179+00161- 82CBOVIX VIX OOPP 20170322 003750000128-00189+00252+00236-00209-00179+00214-08511-007626560018765+ 81CBOVIX VIX OOPC 20170322 004000000022-00016+00036-00008+00010-00023+00052-00002-00001+ 82CBOVIX VIX OOPC 20170322 004000000028+00069-00013-00010+00033+00049-00013+01154+007595220000450+ 81CBOVIX VIX OOPP 20170322 004000000013-00027+00059+00105+00086-00053-00130+00181+00162- 82CBOVIX VIX OOPP 20170322 004000000133-00199+00256+00239-00215-00186+00217-08730-007739090021152+ 81CBOVIX VIX OOPC 20170322 004250000019-00013+00031-00007+00009-00019+00044-00000-00000+ 82CBOVIX VIX OOPC 20170322 004250000023+00059-00009-00008+00026+00041-00010+00935+007589490000351+ 81CBOVIX VIX OOPP 20170322 004250000010-00024+00064+00104+00086-00057-00137+00183+00163- 82CBOVIX VIX OOPP 20170322 004250000139-00208+00260+00241-00221-00194+00220-08945-007754540023540+ 81CBOVIX VIX OOPC 20170322 004500000017-00012+00028-00007+00008-00016+00040-00000+00000- 82CBOVIX VIX OOPC 20170322 004500000020+00053-00007-00006+00023+00036-00009+00810+007725170000301+ 81CBOVIX VIX OOPP 20170322 004500000008-00023+00067+00104+00085-00059-00142+00183+00163- 82CBOVIX VIX OOPP 20170322 004500000142-00214+00262+00243-00225-00199+00221-09069-007906440025977+ 81CBOVIX VIX OOPC 20170322 004750000016-00011+00025-00006+00008-00014+00035-00001+00001- 82CBOVIX VIX OOPC 20170322 004750000017+00047-00006-00005+00019+00032-00007+00693+007809990000254+ 81CBOVIX VIX OOPP 20170322 004750000007-00021+00070+00103+00085-00061-00146+00184+00164- 82CBOVIX VIX OOPP 20170322 004750000144-00220+00263+00244-00228-00203+00223-09185-008011220028416+ 81CBOVIX VIX OOPC 20170322 005000000014-00010+00023-00006+00007-00013+00032-00001+00001- 82CBOVIX VIX OOPC 20170322 005000000015+00043-00005-00004+00017+00029-00006+00617+007957730000226+ 81CBOVIX VIX OOPP 20170322 005000000005-00021+00072+00103+00084-00062-00149+00184+00164- 82CBOVIX VIX OOPP 20170322 005000000146-00224+00264+00245-00230-00206+00224-09260-008174890030875+ 81CBOVIX VIX OOPC 20170322 005500000012-00008+00019-00005+00006-00010+00026-00001+00001- 82CBOVIX VIX OOPC 20170322 005500000012+00035-00003-00003+00013+00023-00005+00478+008154470000172+ 81CBOVIX VIX OOPP 20170322 005500000003-00019+00076+00102+00083-00065-00155+00184+00164- 82CBOVIX VIX OOPP 20170322 005500000149-00232+00266+00246-00234-00212+00225-09397-008411770035795+ 81CBOVIX VIX OOPC 20170322 006000000009-00006+00014-00004+00005-00007+00020-00001+00001- 82CBOVIX VIX OOPC 20170322 006000000009+00027-00002-00002+00010+00017-00003+00344+008177140000119+ 81CBOVIX VIX OOPP 20170322 006000000001-00017+00080+00101+00082-00068-00160+00185+00165- 82CBOVIX VIX OOPP 20170322 006000000153-00239+00268+00248-00238-00217+00227-09528-008499130040715+ 81CBOVIX VIX OOPC 20170322 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170322 006500000007+00023-00001-00001+00008+00014-00003+00283+008380600000098+ 81CBOVIX VIX OOPP 20170322 006500000001+00016+00082+00101+00082-00069-00163+00185+00165- 82CBOVIX VIX OOPP 20170322 006500000154-00243+00268+00248-00240-00220+00227-09589-008745530045667+ 81CBOVIX VIX OOPC 20170322 007000000007-00004+00010-00003+00004-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170322 007000000006+00019-00001-00001+00006+00012-00002+00225+008493420000077+ 81CBOVIX VIX OOPP 20170322 007000000002+00015+00084+00100+00081-00070-00166+00185+00165- 82CBOVIX VIX OOPP 20170322 007000000156-00247+00269+00249-00241-00223+00228-09647-008916870050619+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201610201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201610 0000000000000000002450300003000000000027397 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000104110 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000180822 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000276712 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000430137 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000679452 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000928767 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001178082 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001273973 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001676712 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002194521 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161020161002201611201701 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201610 0000000000000000035800300003000000000021918 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000098630 10000020161116RVB 00000000 B CFXVU FUT201612 0000000000000000028700300003000000000194521 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000271233 10000020170118RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201610201701 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201610 0000000000000000007200300003000000000041096 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000117808 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000007200300003000000000213699 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000007200300003000000000290411 01000020170125TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201610201610022016112016110320161220161204201701201701 100010001100 19 16 21 18 3 VXB 1005201702201702062017032017030720170420170408201705201705 100010001100 15 22 19 17 3 VXB 1009201706201706 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201610 0000000000075000056500300003000000000021918 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000036500300003000000000098630 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000036500300003000000000194521 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000271233 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000347945 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000443836 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000520548 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000023000300003000000000597260 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000693151 10000020170621VXB 00000000 P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX41 FUT VXW PHY VX43 FUT VX44 FUT VX45 FUT VX47 FUT 3 VXW 1001201610201611 100010001100 23 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX41 FUT20161012 0000000000000000061000300003000000000002740 10000020161012VXW 00000000 B CFXVX43 FUT20161026 0000000000000000061000300003000000000041096 10000020161026VXW 00000000 B CFXVX44 FUT20161102 0000000000000000061000300003000000000060274 10000020161102VXW 00000000 B CFXVX45 FUT20161109 0000000000000000061000300003000000000079452 10000020161109VXW 00000000 B CFXVX47 FUT20161123 0000000000000000061000300003000000000117808 10000020161123VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000007415330Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00220-00221+10000+000000007415330+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000008661522Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000008661522+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007317221Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007317221+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006969486Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006969486+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007781947Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007781947+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008546142Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008546142+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000008861929Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00266+10000+000000008861929+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008102101Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008102101+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009626242Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009626242+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008895314Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008895314+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008322094Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008322094+ 81CFXVU RVB FUT 201610 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201610 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000208250+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000208750+ 81CFXVU RVB FUT 201612 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201612 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000209750+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000224750+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000047000+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000047500+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201612 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000048000+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201701 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000048500+ 81CFXVX VXB FUT 201610 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201610 000000003767+05650-05650-05650+05650+05085-04745+10000+000000000158250+ 81CFXVX VXB FUT 201611 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201611 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000169750+ 81CFXVX VXB FUT 201612 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201612 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000174250+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000185250+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000189250+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000192250+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000197250+ 81CFXVX VXB FUT 201705 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201705 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000199000+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000200500+ 81CFXVX41 VXW FUT 20161012 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX41 VXW FUT 20161012 000000004067+06100-06100-06100+06100+05490-04640+10000+000000000154750+ 81CFXVX43 VXW FUT 20161026 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX43 VXW FUT 20161026 000000004067+06100-06100-06100+06100+05490-04820+10000+000000000160750+ 81CFXVX44 VXW FUT 20161102 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX44 VXW FUT 20161102 000000004067+06100-06100-06100+06100+05490-05007+10000+000000000167000+ 81CFXVX45 VXW FUT 20161109 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX45 VXW FUT 20161109 000000004067+06100-06100-06100+06100+05490-04849+10000+000000000161750+ 81CFXVX47 VXW FUT 20161123 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX47 VXW FUT 20161123 000000004067+06100-06100-06100+06100+05490-05187+10000+000000000173000+