0 CFX 20161004SFC 201610041757U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000761900 T BRLBUSD$0000306946 T CADCUSD$0000757575 T CHFSUSD$0001020408 T CNYCUSD$0000149884 T COPEUSD$0000000335 T CZKKUSD$0000041441 T DKKFUSD$0000150480 T EURUUSD$0001119800 T GBPLUSD$0001273600 T HKDHUSD$0000128919 T HUFHUSD$0000003648 T JPYYUSD$0000009729 T KRWWUSD$0000000902 T MXNPUSD$0000051760 T MYRMUSD$0000242230 T NOKNUSD$0000124699 T NZDZUSD$0000720800 T PLNPUSD$0000259787 T RUBRUSD$0000015912 T SEKKUSD$0000116198 T SGDJUSD$0000729767 T THBOUSD$0000028738 T TRYTUSD$0000326808 T TWDQUSD$0000031906 T ZARZUSD$0000072287 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161020161002201611201701 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161019 0090254500000000003580300003000000490041096 01000020161019RVX M 00000000N0000000 B CBORVX OOP 20161116 0073257600000000002870300003000000580117808 01000020161116RVX M 00000000N0000000 B CBORVX OOP 20161221 0066406000000000002870300003000000770213699 01000020161221RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201610201610022016112016110320161220161204201701201701 100010001100 19 16 21 18 3 VIX 1005201702201702062017032017030720170420170408201705201705 100010001100 15 22 19 17 3 VIX 1009201706201706 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161019 0072687600075000005650300003000000490041096 01000020161019VIX M 00000000N0000000 B CBOBVZ OOP 20161116 0072816200075000003650300003000000580117808 01000020161116VIX M 00000000N0000000 B CBOBVZ OOP 20161221 0064013000075000003650300003000000770213699 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20161005 0159867900075000000000300003000000460002740 01000020161005VIX M 00000000N0000000 B CBOVIX OOP 20161012 0095905100075000000000300003000000470021918 01000020161012VIX M 00000000N0000000 B CBOVIX OOP 20161019 0083287400075000005650300003000000490041096 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161026 0078285200075000000000300003000000510060274 01000020161026VIX M 00000000N0000000 B CBOVIX OOP 20161102 0081657600075000000000300003000000530079452 01000020161102VIX M 00000000N0000000 B CBOVIX OOP 20161116 0086715600075000003650300003000000580117808 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0079677200075000003650300003000000770213699 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0071281100075000002600300003000000930290411 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0065686900075000002600300003000001050367123 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0061562500075000002600300003000001200463014 01000020170322VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161019 001500000000-00000-00118-00118-00114+00114+00236-00236-00223+ 82CBORVX RVX OOPC 20161019 001500000223+00355-00355-00323+00323+00321-00164+09729+008285100005486+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00002+00002+00004-00004-00002+00002+00012- 82CBORVX RVX OOPP 20161019 001500000012-00002+00002+00030-00030-00001+00158-00200-007741350000025+ 81CBORVX RVX OOPC 20161019 001600000000-00000-00115-00115-00109+00109+00232-00232-00210+ 82CBORVX RVX OOPC 20161019 001600000210+00351-00351-00298+00298+00320-00136+09440+008017200004533+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00004+00004+00009-00009-00006+00006+00026- 82CBORVX RVX OOPP 20161019 001600000026-00007+00007+00058-00058-00002+00186-00502-007739170000072+ 81CBORVX RVX OOPC 20161019 001700000000-00000-00110-00110-00101+00101+00225-00225-00190+ 82CBORVX RVX OOPC 20161019 001700000190+00342-00342-00261+00261+00317-00109+08911+007899970003633+ 81CBORVX RVX OOPP 20161019 001700000000+00000+00009+00009+00017-00017-00014+00014+00047- 82CBORVX RVX OOPP 20161019 001700000047-00016+00016+00095-00095-00005+00213-01044-007736420000171+ 81CBORVX RVX OOPC 20161019 001800000000-00000-00102-00102-00090+00090+00212-00212-00164+ 82CBORVX RVX OOPC 20161019 001800000164+00326-00326-00218+00218+00311-00084+08109+007844610002814+ 81CBORVX RVX OOPP 20161019 001800000000+00000+00017+00017+00029-00029-00026+00026+00074- 82CBORVX RVX OOPP 20161019 001800000074-00031+00031+00139-00139-00011+00238-01860-007732860000352+ 81CBORVX RVX OOPC 20161019 001900000000-00000-00090-00090-00075+00075+00191-00191-00134+ 82CBORVX RVX OOPC 20161019 001900000134+00300-00300-00174+00174+00301-00065+06994+008254680002165+ 81CBORVX RVX OOPP 20161019 001900000000+00000+00029+00029+00043-00043-00047+00047+00104- 82CBORVX RVX OOPP 20161019 001900000104-00058+00058+00183-00183-00021+00258-02990-008168070000702+ 81CBORVX RVX OOPC 20161019 002000000000-00000-00077-00077-00062+00062+00167-00167-00107+ 82CBORVX RVX OOPC 20161019 002000000107+00267-00267-00137+00137+00286-00050+05846+008768450001668+ 81CBORVX RVX OOPP 20161019 002000000000+00000+00042+00042+00057-00057-00072+00072+00131- 82CBORVX RVX OOPP 20161019 002000000131-00091+00091+00221-00221-00036+00272-04150-008691190001206+ 81CBORVX RVX OOPC 20161019 002100000000-00000-00065-00065-00050+00050+00143-00143-00086+ 82CBORVX RVX OOPC 20161019 002100000086+00232-00232-00109+00109+00268-00039+04819+009358900001306+ 81CBORVX RVX OOPP 20161019 002100000000+00000+00055+00055+00069-00069-00096+00096+00153- 82CBORVX RVX OOPP 20161019 002100000153-00126+00126+00250-00250-00054+00283-05186-009283260001844+ 81CBORVX RVX OOPC 20161019 002200000000-00000-00054-00054-00041+00041+00121-00121-00069+ 82CBORVX RVX OOPC 20161019 002200000069+00200-00200-00087+00087+00247-00031+03973+009977010001044+ 81CBORVX RVX OOPP 20161019 002200000000+00000+00066+00066+00078-00078-00118+00118+00169- 82CBORVX RVX OOPP 20161019 002200000169-00158+00158+00271-00271-00075+00291-06038-009898760002582+ 81CBORVX RVX OOPC 20161019 002300000000-00000-00045-00045-00033+00033+00102-00102-00055+ 82CBORVX RVX OOPC 20161019 002300000055+00171-00171-00069+00069+00227-00025+03251+010379360000820+ 81CBORVX RVX OOPP 20161019 002300000000+00000+00075+00075+00086-00086-00137+00137+00183- 82CBORVX RVX OOPP 20161019 002300000183-00188+00188+00289-00289-00095+00298-06766-010295400003357+ 81CBORVX RVX OOPC 20161019 002400000000-00000-00038-00038-00027+00027+00087-00087-00046+ 82CBORVX RVX OOPC 20161019 002400000046+00147-00147-00058+00058+00206-00021+02726+011021170000685+ 81CBORVX RVX OOPP 20161019 002400000000+00000+00082+00082+00092-00092-00153+00153+00193- 82CBORVX RVX OOPP 20161019 002400000193-00212+00212+00301-00301-00116+00302-07294-010930060004222+ 81CBORVX RVX OOPC 20161019 002500000000-00000-00033-00033-00024+00024+00075-00075-00040+ 82CBORVX RVX OOPC 20161019 002500000040+00128-00128-00050+00050+00187-00018+02344+011753860000597+ 81CBORVX RVX OOPP 20161019 002500000000+00000+00087+00087+00096-00096-00164+00164+00199- 82CBORVX RVX OOPP 20161019 002500000199-00231+00231+00309-00309-00136+00305-07678-011655080005134+ 81CBORVX RVX OOPC 20161019 002600000000-00000-00028-00028-00020+00020+00065-00065-00034+ 82CBORVX RVX OOPC 20161019 002600000034+00111-00111-00042+00042+00169-00015+02004+012283300000509+ 81CBORVX RVX OOPP 20161019 002600000000+00000+00092+00092+00099-00099-00175+00175+00205- 82CBORVX RVX OOPP 20161019 002600000205-00248+00248+00316-00316-00153+00307-08020-012174960006046+ 81CBORVX RVX OOPC 20161019 002700000000-00000-00024-00024-00017+00017+00056-00056-00029+ 82CBORVX RVX OOPC 20161019 002700000029+00096-00096-00036+00036+00153-00013+01718+012738140000434+ 81CBORVX RVX OOPP 20161019 002700000000+00000+00096+00096+00102-00102-00184+00184+00210- 82CBORVX RVX OOPP 20161019 002700000210-00263+00263+00322-00322-00170+00309-08308-012618680006970+ 81CBORVX RVX OOPC 20161019 002800000000-00000-00021-00021-00014+00014+00048-00048-00024+ 82CBORVX RVX OOPC 20161019 002800000024+00083-00083-00030+00030+00138-00011+01448+013017670000359+ 81CBORVX RVX OOPP 20161019 002800000000+00000+00100+00100+00105-00105-00192+00192+00215- 82CBORVX RVX OOPP 20161019 002800000215-00276+00276+00329-00329-00185+00312-08580-012883680007895+ 81CBORVX RVX OOPC 20161019 002900000000-00000-00017-00017-00012+00012+00041-00041-00020+ 82CBORVX RVX OOPC 20161019 002900000020+00071-00071-00025+00025+00124-00009+01216+013243640000295+ 81CBORVX RVX OOPP 20161019 002900000000+00000+00103+00103+00107-00107-00199+00199+00219- 82CBORVX RVX OOPP 20161019 002900000219-00288+00288+00334-00334-00199+00314-08815-013092040008831+ 81CBORVX RVX OOPC 20161019 003000000000-00000-00015-00015-00010+00010+00035-00035-00017+ 82CBORVX RVX OOPC 20161019 003000000017+00062-00062-00021+00021+00112-00008+01046+013570430000252+ 81CBORVX RVX OOPP 20161019 003000000000+00000+00105+00105+00109-00109-00205+00205+00222- 82CBORVX RVX OOPP 20161019 003000000222-00298+00298+00337-00337-00211+00315-08986-013401130009788+ 81CBORVX RVX OOPC 20161019 003250000000-00000-00009-00009-00006+00006+00022-00022-00009+ 82CBORVX RVX OOPC 20161019 003250000009+00039-00039-00012+00012+00082-00004+00609+013568280000134+ 81CBORVX RVX OOPP 20161019 003250000000+00000+00111+00111+00113-00113-00218+00218+00230- 82CBORVX RVX OOPP 20161019 003250000230-00321+00321+00347-00347-00242+00318-09430-013309320012169+ 81CBORVX RVX OOPC 20161019 003500000000-00000-00005-00005-00003+00003+00013-00013-00005+ 82CBORVX RVX OOPC 20161019 003500000005+00024-00024-00006+00006+00059-00002+00346+013566680000070+ 81CBORVX RVX OOPP 20161019 003500000000+00000+00115+00115+00116-00116-00227+00227+00234- 82CBORVX RVX OOPP 20161019 003500000234-00337+00337+00352-00352-00266+00320-09699-013144670014605+ 81CBORVX RVX OOPC 20161019 003750000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20161019 003750000003+00015-00015-00003+00003+00041-00001+00193+013565450000036+ 81CBORVX RVX OOPP 20161019 003750000000+00000+00118+00118+00118-00118-00233+00233+00236- 82CBORVX RVX OOPP 20161019 003750000236-00347+00347+00355-00355-00286+00321-09860-012822250017070+ 81CBORVX RVX OOPC 20161019 004000000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20161019 004000000001+00009-00009-00002+00002+00028-00001+00106+013564470000019+ 81CBORVX RVX OOPP 20161019 004000000000+00000+00119+00119+00119-00119-00237+00237+00238- 82CBORVX RVX OOPP 20161019 004000000238-00354+00354+00357-00357-00302+00322-09955-012017530019552+ 81CBORVX RVX OOPC 20161019 004250000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20161019 004250000001+00005-00005-00001+00001+00019-00000+00058+013563650000010+ 81CBORVX RVX OOPP 20161019 004250000000-00000-00119+00119+00119-00119-00237+00237+00239- 82CBORVX RVX OOPP 20161019 004250000239-00356+00356+00358-00358-00309+00322-09978-012017530022043+ 81CBORVX RVX OOPC 20161019 004500000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161019 004500000000+00003-00003-00000+00000+00013-00000+00031+013563010000005+ 81CBORVX RVX OOPP 20161019 004500000000-00000-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161019 004500000239-00356+00356+00358-00358-00314+00322-09988-012017530024537+ 81CBORVX RVX OOPC 20161019 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161019 004750000000+00002-00002-00000+00000+00009-00000+00017+013562450000003+ 81CBORVX RVX OOPP 20161019 004750000001-00001-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161019 004750000239-00357+00357+00359-00359-00317+00322-09993-012017530027034+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 005000000000+00001-00001-00000+00000+00006-00000+00009+013561990000001+ 81CBORVX RVX OOPP 20161019 005000000001-00001-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161019 005000000239-00357+00357+00359-00359-00319+00322-09996-012017530029533+ 81CBORVX RVX OOPC 20161019 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 005500000000+00000-00000-00000+00000+00002-00000+00002+013561060000000+ 81CBORVX RVX OOPP 20161019 005500000001-00001-00118+00118+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161019 005500000239-00357+00357+00359-00359-00321+00322-09997-012017530034531+ 81CBORVX RVX OOPC 20161019 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 006000000000+00000-00000-00000+00000+00001-00000+00000+013568470000000+ 81CBORVX RVX OOPP 20161019 006000000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20161019 006000000240-00357+00357+00359-00359-00322+00322-09997-012017530039529+ 81CBORVX RVX OOPC 20161019 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 006500000000+00000-00000-00000+00000+00001-00000+00000+014490040000000+ 81CBORVX RVX OOPP 20161019 006500000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20161019 006500000240-00357+00357+00359-00359-00322+00322-09998-012017530044528+ 81CBORVX RVX OOPC 20161019 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 007000000000+00000-00000-00000+00000+00001-00000+00000+015336050000000+ 81CBORVX RVX OOPP 20161019 007000000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20161019 007000000240-00357+00357+00359-00359-00322+00322-09998-012017530049527+ 81CBORVX RVX OOPC 20161116 001400000001-00001-00096-00096-00093+00093+00192-00192-00186+ 82CBORVX RVX OOPC 20161116 001400000186+00287-00287-00276+00276+00258-00193+09881+005170500006685+ 81CBORVX RVX OOPP 20161116 001400000000+00000+00001+00001+00002-00002-00002+00002+00006- 82CBORVX RVX OOPP 20161116 001400000006-00002+00002+00013-00013-00001+00067-00176-005657590000027+ 81CBORVX RVX OOPC 20161116 001500000001-00001-00094-00094-00090+00090+00189-00189-00178+ 82CBORVX RVX OOPC 20161116 001500000178+00284-00284-00262+00262+00257-00167+09642+005443370005729+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00003+00003+00005-00005-00005+00005+00013- 82CBORVX RVX OOPP 20161116 001500000013-00006+00006+00026-00026-00002+00091-00401-005658620000070+ 81CBORVX RVX OOPC 20161116 001600000001-00001-00091-00091-00085+00085+00184-00184-00167+ 82CBORVX RVX OOPC 20161116 001600000167+00277-00277-00243+00243+00255-00142+09249+005537190004813+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00006+00006+00009-00009-00010+00010+00023- 82CBORVX RVX OOPP 20161116 001600000023-00012+00012+00044-00044-00005+00116-00782-005659850000154+ 81CBORVX RVX OOPC 20161116 001700000001-00001-00087-00087-00079+00079+00175-00175-00153+ 82CBORVX RVX OOPC 20161116 001700000153+00267-00267-00218+00218+00250-00118+08675+005579710003958+ 81CBORVX RVX OOPP 20161116 001700000000+00000+00011+00011+00015-00015-00018+00018+00037- 82CBORVX RVX OOPP 20161116 001700000037-00022+00022+00068-00068-00009+00140-01346-005661340000298+ 81CBORVX RVX OOPC 20161116 001800000001-00001-00079-00079-00070+00070+00162-00162-00134+ 82CBORVX RVX OOPC 20161116 001800000134+00248-00248-00189+00189+00241-00097+07807+005990950003263+ 81CBORVX RVX OOPP 20161116 001800000000+00000+00018+00018+00024-00024-00031+00031+00056- 82CBORVX RVX OOPP 20161116 001800000056-00041+00041+00097-00097-00018+00161-02201-006050260000603+ 81CBORVX RVX OOPC 20161116 001900000001-00001-00070-00070-00061+00061+00145-00145-00116+ 82CBORVX RVX OOPC 20161116 001900000116+00225-00225-00161+00161+00228-00082+06859+006614750002751+ 81CBORVX RVX OOPP 20161116 001900000000+00000+00027+00027+00033-00033-00048+00048+00074- 82CBORVX RVX OOPP 20161116 001900000074-00064+00064+00124-00124-00031+00176-03140-006664100001089+ 81CBORVX RVX OOPC 20161116 002000000001-00001-00062-00062-00053+00053+00129-00129-00100+ 82CBORVX RVX OOPC 20161116 002000000100+00202-00202-00138+00138+00214-00069+06014+007069720002318+ 81CBORVX RVX OOPP 20161116 002000000001+00001+00035+00035+00041-00041-00064+00064+00090- 82CBORVX RVX OOPP 20161116 002000000090-00086+00086+00147-00147-00045+00189-03979-007115000001656+ 81CBORVX RVX OOPC 20161116 002100000001-00001-00055-00055-00046+00046+00115-00115-00086+ 82CBORVX RVX OOPC 20161116 002100000086+00181-00181-00119+00119+00198-00059+05271+007537240001985+ 81CBORVX RVX OOPP 20161116 002100000001+00001+00042+00042+00048-00048-00078+00078+00103- 82CBORVX RVX OOPP 20161116 002100000103-00108+00108+00166-00166-00061+00199-04717-007581070002322+ 81CBORVX RVX OOPC 20161116 002200000001-00001-00048-00048-00041+00041+00102-00102-00076+ 82CBORVX RVX OOPC 20161116 002200000076+00162-00162-00104+00104+00183-00051+04649+008038470001736+ 81CBORVX RVX OOPP 20161116 002200000001+00001+00049+00049+00053-00053-00090+00090+00114- 82CBORVX RVX OOPP 20161116 002200000114-00127+00127+00181-00181-00076+00206-05335-008082280003073+ 81CBORVX RVX OOPC 20161116 002300000001-00001-00043-00043-00036+00036+00091-00091-00066+ 82CBORVX RVX OOPC 20161116 002300000066+00145-00145-00090+00090+00169-00044+04088+008329330001488+ 81CBORVX RVX OOPP 20161116 002300000001+00001+00054+00054+00059-00059-00102+00102+00124- 82CBORVX RVX OOPP 20161116 002300000124-00144+00144+00195-00195-00090+00213-05894-008374050003824+ 81CBORVX RVX OOPC 20161116 002400000001-00001-00038-00038-00032+00032+00081-00081-00058+ 82CBORVX RVX OOPC 20161116 002400000058+00130-00130-00080+00080+00155-00039+03642+008748830001322+ 81CBORVX RVX OOPP 20161116 002400000001+00001+00059+00059+00062-00062-00111+00111+00131- 82CBORVX RVX OOPP 20161116 002400000131-00158+00158+00205-00205-00103+00218-06338-008794980004657+ 81CBORVX RVX OOPC 20161116 002500000000-00000-00034-00034-00028+00028+00073-00073-00052+ 82CBORVX RVX OOPC 20161116 002500000052+00117-00117-00071+00071+00143-00035+03251+009091780001171+ 81CBORVX RVX OOPP 20161116 002500000001+00001+00063+00063+00066-00066-00119+00119+00138- 82CBORVX RVX OOPP 20161116 002500000138-00171+00171+00214-00214-00116+00223-06727-009139830005506+ 81CBORVX RVX OOPC 20161116 002600000000-00000-00031-00031-00025+00025+00065-00065-00046+ 82CBORVX RVX OOPC 20161116 002600000046+00105-00105-00063+00063+00131-00030+02888+009323600001023+ 81CBORVX RVX OOPP 20161116 002600000001+00001+00066+00066+00069-00069-00127+00127+00144- 82CBORVX RVX OOPP 20161116 002600000144-00183+00183+00223-00223-00127+00227-07088-009374100006357+ 81CBORVX RVX OOPC 20161116 002700000000-00000-00027-00027-00022+00022+00059-00059-00041+ 82CBORVX RVX OOPC 20161116 002700000041+00095-00095-00055+00055+00121-00027+02579+009563100000903+ 81CBORVX RVX OOPP 20161116 002700000001+00001+00070+00070+00072-00072-00134+00134+00149- 82CBORVX RVX OOPP 20161116 002700000149-00193+00193+00230-00230-00138+00231-07395-009616390007236+ 81CBORVX RVX OOPC 20161116 002800000000-00000-00025-00025-00020+00020+00053-00053-00036+ 82CBORVX RVX OOPC 20161116 002800000036+00086-00086-00049+00049+00111-00024+02315+009801010000803+ 81CBORVX RVX OOPP 20161116 002800000001+00001+00072+00072+00074-00074-00139+00139+00153- 82CBORVX RVX OOPP 20161116 002800000153-00202+00202+00236-00236-00147+00234-07659-009857370008135+ 81CBORVX RVX OOPC 20161116 002900000000-00000-00022-00022-00018+00018+00048-00048-00032+ 82CBORVX RVX OOPC 20161116 002900000032+00077-00077-00044+00044+00102-00021+02065+009968840000706+ 81CBORVX RVX OOPP 20161116 002900000001+00001+00075+00075+00076-00076-00145+00145+00157- 82CBORVX RVX OOPP 20161116 002900000157-00211+00211+00241-00241-00156+00237-07907-010028870009037+ 81CBORVX RVX OOPC 20161116 003000000000-00000-00020-00020-00016+00016+00043-00043-00029+ 82CBORVX RVX OOPC 20161116 003000000029+00071-00071-00040+00040+00094-00019+01877+010221380000640+ 81CBORVX RVX OOPP 20161116 003000000001+00001+00077+00077+00078-00078-00149+00149+00160- 82CBORVX RVX OOPP 20161116 003000000160-00217+00217+00245-00245-00164+00239-08094-010284830009971+ 81CBORVX RVX OOPC 20161116 003250000000-00000-00015-00015-00012+00012+00034-00034-00022+ 82CBORVX RVX OOPC 20161116 003250000022+00055-00055-00030+00030+00077-00014+01438+010588470000476+ 81CBORVX RVX OOPP 20161116 003250000001+00001+00081+00081+00082-00082-00159+00159+00167- 82CBORVX RVX OOPP 20161116 003250000167-00233+00233+00255-00255-00181+00243-08532-010663380012305+ 81CBORVX RVX OOPC 20161116 003500000000-00000-00012-00012-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20161116 003500000018+00044-00044-00024+00024+00063-00011+01144+011018780000375+ 81CBORVX RVX OOPP 20161116 003500000001+00001+00085+00085+00084-00084-00165+00165+00172- 82CBORVX RVX OOPP 20161116 003500000172-00243+00243+00261-00261-00195+00246-08824-011105970014702+ 81CBORVX RVX OOPC 20161116 003750000000-00000-00009-00009-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20161116 003750000013+00034-00034-00018+00018+00051-00008+00873+011198880000276+ 81CBORVX RVX OOPP 20161116 003750000001+00001+00087+00087+00087-00087-00171+00171+00176- 82CBORVX RVX OOPP 20161116 003750000176-00253+00253+00267-00267-00207+00249-09093-011304190017102+ 81CBORVX RVX OOPC 20161116 004000000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20161116 004000000011+00029-00029-00015+00015+00044-00007+00746+011704430000239+ 81CBORVX RVX OOPP 20161116 004000000001+00001+00089+00089+00088-00088-00174+00174+00178- 82CBORVX RVX OOPP 20161116 004000000178-00258+00258+00270-00270-00214+00250-09220-011822240019563+ 81CBORVX RVX OOPC 20161116 004250000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20161116 004250000008+00022-00022-00011+00011+00035-00005+00555+011705020000170+ 81CBORVX RVX OOPP 20161116 004250000001+00001+00091+00091+00089-00089-00179+00179+00181- 82CBORVX RVX OOPP 20161116 004250000181-00265+00265+00274-00274-00223+00252-09409-011851490021992+ 81CBORVX RVX OOPC 20161116 004500000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20161116 004500000006+00017-00017-00008+00008+00028-00004+00413+011705530000121+ 81CBORVX RVX OOPP 20161116 004500000001+00001+00092+00092+00091-00091-00182+00182+00183- 82CBORVX RVX OOPP 20161116 004500000183-00270+00270+00277-00277-00230+00254-09549-011888560024442+ 81CBORVX RVX OOPC 20161116 004750000000-00000-00003-00003-00003+00003+00008-00008-00004+ 82CBORVX RVX OOPC 20161116 004750000004+00013-00013-00006+00006+00022-00003+00307+011705950000087+ 81CBORVX RVX OOPP 20161116 004750000001+00001+00093+00093+00091-00091-00184+00184+00185- 82CBORVX RVX OOPP 20161116 004750000185-00274+00274+00279-00279-00235+00255-09653-011935220026905+ 81CBORVX RVX OOPC 20161116 005000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20161116 005000000003+00010-00010-00004+00004+00018-00002+00229+011706320000063+ 81CBORVX RVX OOPP 20161116 005000000001+00001+00094+00094+00092-00092-00186+00186+00186- 82CBORVX RVX OOPP 20161116 005000000186-00277+00277+00281-00281-00240+00256-09731-011993460029379+ 81CBORVX RVX OOPC 20161116 005500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20161116 005500000002+00006-00006-00002+00002+00011-00001+00127+011706930000033+ 81CBORVX RVX OOPP 20161116 005500000001+00001+00095+00095+00093-00093-00189+00189+00188- 82CBORVX RVX OOPP 20161116 005500000188-00281+00281+00283-00283-00246+00257-09830-012152750034346+ 81CBORVX RVX OOPC 20161116 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20161116 006000000001+00003-00003-00001+00001+00007-00001+00071+011707410000017+ 81CBORVX RVX OOPP 20161116 006000000001+00001+00096+00096+00093-00093-00190+00190+00188- 82CBORVX RVX OOPP 20161116 006000000188-00284+00284+00284-00284-00250+00257-09884-012380230039327+ 81CBORVX RVX OOPC 20161116 006500000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20161116 006500000001+00002-00002-00001+00001+00004-00000+00040+011707800000009+ 81CBORVX RVX OOPP 20161116 006500000001+00001+00096+00096+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20161116 006500000189-00285+00285+00284-00284-00252+00257-09914-012680660044315+ 81CBORVX RVX OOPC 20161116 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161116 007000000000+00001-00001-00000+00000+00003-00000+00023+011708120000005+ 81CBORVX RVX OOPP 20161116 007000000001+00001+00096+00096+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20161116 007000000189-00286+00286+00284-00284-00253+00257-09931-013045260049308+ 81CBORVX RVX OOPC 20161221 001400000003-00003-00097-00097-00089+00089+00192-00192-00180+ 82CBORVX RVX OOPC 20161221 001400000180+00287-00287-00267+00267+00258-00189+09725+004566920006685+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00003+00003+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20161221 001400000010-00005+00005+00020-00020-00002+00070-00348-004949380000071+ 81CBORVX RVX OOPC 20161221 001500000003-00003-00094-00094-00086+00086+00187-00187-00171+ 82CBORVX RVX OOPC 20161221 001500000171+00281-00281-00252+00252+00256-00166+09401+004736250005764+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00005+00005+00007-00007-00009+00009+00018- 82CBORVX RVX OOPP 20161221 001500000018-00011+00011+00034-00034-00004+00092-00652-004950940000148+ 81CBORVX RVX OOPC 20161221 001600000003-00003-00091-00091-00081+00081+00181-00181-00160+ 82CBORVX RVX OOPC 20161221 001600000160+00272-00272-00233+00233+00252-00142+08943+004810840004893+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00009+00009+00012-00012-00015+00015+00029- 82CBORVX RVX OOPP 20161221 001600000029-00019+00019+00052-00052-00008+00115-01093-004952780000276+ 81CBORVX RVX OOPC 20161221 001700000003-00003-00085-00085-00074+00074+00170-00170-00145+ 82CBORVX RVX OOPC 20161221 001700000145+00259-00259-00209+00209+00245-00121+08294+004998220004124+ 81CBORVX RVX OOPP 20161221 001700000001+00001+00015+00015+00018-00018-00025+00025+00043- 82CBORVX RVX OOPP 20161221 001700000043-00033+00033+00075-00075-00015+00136-01726-005100960000505+ 81CBORVX RVX OOPC 20161221 001800000003-00003-00077-00077-00066+00066+00156-00156-00129+ 82CBORVX RVX OOPC 20161221 001800000129+00239-00239-00184+00184+00235-00103+07484+005418710003526+ 81CBORVX RVX OOPP 20161221 001800000001+00001+00022+00022+00026-00026-00039+00039+00059- 82CBORVX RVX OOPP 20161221 001800000059-00052+00052+00100-00100-00025+00154-02518-005500510000905+ 81CBORVX RVX OOPC 20161221 001900000002-00002-00070-00070-00059+00059+00142-00142-00114+ 82CBORVX RVX OOPC 20161221 001900000114+00219-00219-00161+00161+00221-00089+06698+005866540003058+ 81CBORVX RVX OOPP 20161221 001900000001+00001+00030+00030+00033-00033-00053+00053+00074- 82CBORVX RVX OOPP 20161221 001900000074-00072+00072+00122-00122-00038+00167-03292-005938470001435+ 81CBORVX RVX OOPC 20161221 002000000002-00002-00063-00063-00053+00053+00128-00128-00101+ 82CBORVX RVX OOPC 20161221 002000000101+00199-00199-00143+00143+00207-00079+06000+006399940002725+ 81CBORVX RVX OOPP 20161221 002000000001+00001+00037+00037+00040-00040-00067+00067+00087- 82CBORVX RVX OOPP 20161221 002000000087-00092+00092+00140-00140-00053+00177-03981-006467260002100+ 81CBORVX RVX OOPC 20161221 002100000002-00002-00057-00057-00047+00047+00116-00116-00091+ 82CBORVX RVX OOPC 20161221 002100000091+00181-00181-00128+00128+00193-00071+05405+006814880002431+ 81CBORVX RVX OOPP 20161221 002100000002+00002+00042+00042+00045-00045-00078+00078+00097- 82CBORVX RVX OOPP 20161221 002100000097-00109+00109+00155-00155-00066+00186-04569-006880290002805+ 81CBORVX RVX OOPC 20161221 002200000002-00002-00052-00052-00043+00043+00106-00106-00082+ 82CBORVX RVX OOPC 20161221 002200000082+00166-00166-00116+00116+00180-00064+04909+007264000002215+ 81CBORVX RVX OOPP 20161221 002200000002+00002+00047+00047+00049-00049-00088+00088+00106- 82CBORVX RVX OOPP 20161221 002200000106-00124+00124+00167-00167-00079+00193-05061-007328980003587+ 81CBORVX RVX OOPC 20161221 002300000002-00002-00047-00047-00039+00039+00097-00097-00074+ 82CBORVX RVX OOPC 20161221 002300000074+00152-00152-00105+00105+00168-00058+04466+007580560001998+ 81CBORVX RVX OOPP 20161221 002300000002+00002+00052+00052+00053-00053-00097+00097+00113- 82CBORVX RVX OOPP 20161221 002300000113-00138+00138+00178-00178-00091+00199-05500-007645980004369+ 81CBORVX RVX OOPC 20161221 002400000001-00001-00043-00043-00035+00035+00089-00089-00067+ 82CBORVX RVX OOPC 20161221 002400000067+00140-00140-00094+00094+00157-00052+04063+007817750001793+ 81CBORVX RVX OOPP 20161221 002400000002+00002+00056+00056+00057-00057-00105+00105+00120- 82CBORVX RVX OOPP 20161221 002400000120-00150+00150+00188-00188-00102+00205-05900-007884310005162+ 81CBORVX RVX OOPC 20161221 002500000001-00001-00039-00039-00032+00032+00082-00082-00062+ 82CBORVX RVX OOPC 20161221 002500000062+00129-00129-00086+00086+00147-00047+03730+008112760001643+ 81CBORVX RVX OOPP 20161221 002500000002+00002+00059+00059+00060-00060-00112+00112+00126- 82CBORVX RVX OOPP 20161221 002500000126-00161+00161+00196-00196-00112+00209-06231-008180830006010+ 81CBORVX RVX OOPC 20161221 002600000001-00001-00036-00036-00030+00030+00076-00076-00057+ 82CBORVX RVX OOPC 20161221 002600000057+00119-00119-00079+00079+00137-00044+03438+008385270001511+ 81CBORVX RVX OOPP 20161221 002600000002+00002+00062+00062+00062-00062-00119+00119+00131- 82CBORVX RVX OOPP 20161221 002600000131-00171+00171+00203-00203-00122+00213-06521-008455160006877+ 81CBORVX RVX OOPC 20161221 002700000001-00001-00034-00034-00028+00028+00070-00070-00052+ 82CBORVX RVX OOPC 20161221 002700000052+00111-00111-00073+00073+00129-00040+03178+008634530001394+ 81CBORVX RVX OOPP 20161221 002700000002+00002+00065+00065+00064-00064-00124+00124+00135- 82CBORVX RVX OOPP 20161221 002700000135-00179+00179+00210-00210-00130+00217-06778-008706510007758+ 81CBORVX RVX OOPC 20161221 002800000001-00001-00031-00031-00025+00025+00065-00065-00048+ 82CBORVX RVX OOPC 20161221 002800000048+00103-00103-00067+00067+00121-00037+02933+008826290001278+ 81CBORVX RVX OOPP 20161221 002800000002+00002+00068+00068+00067-00067-00129+00129+00139- 82CBORVX RVX OOPP 20161221 002800000139-00187+00187+00215-00215-00138+00220-07022-008900730008640+ 81CBORVX RVX OOPC 20161221 002900000001-00001-00029-00029-00023+00023+00060-00060-00044+ 82CBORVX RVX OOPC 20161221 002900000044+00095-00095-00062+00062+00113-00034+02706+008989310001169+ 81CBORVX RVX OOPP 20161221 002900000002+00002+00070+00070+00069-00069-00134+00134+00143- 82CBORVX RVX OOPP 20161221 002900000143-00194+00194+00221-00221-00146+00223-07247-009066540009530+ 81CBORVX RVX OOPC 20161221 003000000001-00001-00027-00027-00022+00022+00056-00056-00041+ 82CBORVX RVX OOPC 20161221 003000000041+00088-00088-00057+00057+00106-00031+02499+009133180001069+ 81CBORVX RVX OOPP 20161221 003000000003+00003+00072+00072+00070-00070-00138+00138+00147- 82CBORVX RVX OOPP 20161221 003000000147-00201+00201+00226-00226-00152+00226-07454-009213480010428+ 81CBORVX RVX OOPC 20161221 003250000001-00001-00022-00022-00018+00018+00046-00046-00033+ 82CBORVX RVX OOPC 20161221 003250000033+00073-00073-00046+00046+00090-00024+02041+009404700000849+ 81CBORVX RVX OOPP 20161221 003250000003+00003+00077+00077+00074-00074-00148+00148+00154- 82CBORVX RVX OOPP 20161221 003250000154-00216+00216+00237-00237-00168+00232-07908-009494240012704+ 81CBORVX RVX OOPC 20161221 003500000001-00001-00018-00018-00015+00015+00038-00038-00027+ 82CBORVX RVX OOPC 20161221 003500000027+00061-00061-00038+00038+00078-00020+01695+009684260000693+ 81CBORVX RVX OOPP 20161221 003500000003+00003+00081+00081+00077-00077-00156+00156+00160- 82CBORVX RVX OOPP 20161221 003500000160-00228+00228+00245-00245-00181+00237-08251-009784140015043+ 81CBORVX RVX OOPC 20161221 003750000000-00000-00015-00015-00012+00012+00032-00032-00023+ 82CBORVX RVX OOPC 20161221 003750000023+00052-00052-00032+00032+00067-00017+01423+009938880000572+ 81CBORVX RVX OOPP 20161221 003750000003+00003+00083+00083+00080-00080-00162+00162+00164- 82CBORVX RVX OOPP 20161221 003750000164-00237+00237+00251-00251-00191+00240-08521-010050320017419+ 81CBORVX RVX OOPC 20161221 004000000000-00000-00013-00013-00010+00010+00027-00027-00019+ 82CBORVX RVX OOPC 20161221 004000000019+00044-00044-00026+00026+00058-00014+01196+010141460000473+ 81CBORVX RVX OOPP 20161221 004000000003+00003+00086+00086+00082-00082-00166+00166+00168- 82CBORVX RVX OOPP 20161221 004000000168-00245+00245+00256-00256-00200+00243-08746-010266320019815+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20161221 004250000015+00037-00037-00021+00021+00049-00011+00978+010210850000375+ 81CBORVX RVX OOPP 20161221 004250000003+00003+00088+00088+00084-00084-00171+00171+00172- 82CBORVX RVX OOPP 20161221 004250000172-00253+00253+00261-00261-00209+00246-08962-010354050022213+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20161221 004500000013+00031-00031-00018+00018+00043-00009+00828+010369250000313+ 81CBORVX RVX OOPP 20161221 004500000003+00003+00090+00090+00085-00085-00175+00175+00174- 82CBORVX RVX OOPP 20161221 004500000174-00258+00258+00265-00265-00215+00248-09110-010530040024647+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00007-00007-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20161221 004750000011+00026-00026-00015+00015+00036-00007+00681+010418580000251+ 81CBORVX RVX OOPP 20161221 004750000003+00003+00091+00091+00086-00086-00178+00178+00176- 82CBORVX RVX OOPP 20161221 004750000176-00263+00263+00268-00268-00221+00249-09255-010603350027080+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20161221 005000000009+00021-00021-00012+00012+00031-00006+00552+010419190000197+ 81CBORVX RVX OOPP 20161221 005000000003+00003+00093+00093+00087-00087-00181+00181+00179- 82CBORVX RVX OOPP 20161221 005000000179-00267+00267+00271-00271-00227+00251-09382-010634350029522+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20161221 005500000006+00014-00014-00008+00008+00022-00004+00364+010420200000123+ 81CBORVX RVX OOPP 20161221 005500000003+00003+00095+00095+00089-00089-00185+00185+00181- 82CBORVX RVX OOPP 20161221 005500000181-00274+00274+00275-00275-00235+00253-09566-010712090034440+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20161221 006000000004+00010-00010-00005+00005+00016-00002+00241+010421010000078+ 81CBORVX RVX OOPP 20161221 006000000003+00003+00096+00096+00090-00090-00188+00188+00183- 82CBORVX RVX OOPP 20161221 006000000183-00279+00279+00277-00277-00241+00254-09685-010814590039386+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161221 006500000002+00007-00007-00003+00003+00011-00001+00161+010421670000050+ 81CBORVX RVX OOPP 20161221 006500000003+00003+00097+00097+00090-00090-00189+00189+00185- 82CBORVX RVX OOPP 20161221 006500000185-00282+00282+00279-00279-00246+00255-09763-010945610044350+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20161221 007000000002+00005-00005-00002+00002+00008-00001+00109+010422220000032+ 81CBORVX RVX OOPP 20161221 007000000003+00003+00097+00097+00091-00091-00191+00191+00185- 82CBORVX RVX OOPP 20161221 007000000185-00284+00284+00280-00280-00248+00256-09814-011107100049324+ 81CBOBVZ VIX OOPC 20161019 001000000021+00018+00012+00009+00036+00033+00006+00004+00055+ 82CBOBVZ VIX OOPC 20161019 001000000055+00003+00001+00076+00077+00001-00029+00334+007268760000965+ 81CBOBVZ VIX OOPP 20161019 001000000023-00019-00013-00010-00037-00034-00007-00005-00056- 82CBOBVZ VIX OOPP 20161019 001000000056-00004-00002-00077-00079-00001+00029-00334-007268760000025+ 81CBOBVZ VIX OOPC 20161019 001100000031+00026+00019+00014+00047+00044+00012+00007+00065+ 82CBOBVZ VIX OOPC 20161019 001100000066+00007+00003+00082+00085+00001-00029+00592+007268760000965+ 81CBOBVZ VIX OOPP 20161019 001100000032-00027-00020-00015-00047-00045-00012-00008-00066- 82CBOBVZ VIX OOPP 20161019 001100000067-00007-00004-00083-00085-00001+00029-00592-007268760000030+ 81CBOBVZ VIX OOPC 20161019 001200000040+00034+00027+00019+00055+00055+00018+00010+00072+ 82CBOBVZ VIX OOPC 20161019 001200000075+00011+00004+00085+00089+00001-00029+00889+007268760000955+ 81CBOBVZ VIX OOPP 20161019 001200000040-00035-00028-00020-00056-00055-00018-00010-00072- 82CBOBVZ VIX OOPP 20161019 001200000076-00012-00005-00085-00089-00001+00029-00889-007268760000040+ 81CBOBVZ VIX OOPC 20161019 001300000044+00037+00032+00018+00058+00061+00022+00006+00071+ 82CBOBVZ VIX OOPC 20161019 001300000079+00014+00000-00081+00087+00002-00027+02276+007268760000900+ 81CBOBVZ VIX OOPP 20161019 001300000044-00037-00032-00018-00058-00061-00022-00006-00071- 82CBOBVZ VIX OOPP 20161019 001300000079-00014-00000+00081-00087-00002+00027-02276-007268760000100+ 81CBOBVZ VIX OOPC 20161019 001400000048+00063+00047+00036-00050+00063+00045+00036-00052+ 82CBOBVZ VIX OOPC 20161019 001400000063+00044+00036-00054+00063+00010-00019+02722+007268760000635+ 81CBOBVZ VIX OOPP 20161019 001400000047-00062-00046-00037+00049-00062-00044-00037+00051- 82CBOBVZ VIX OOPP 20161019 001400000062-00043-00037+00053-00062-00010+00019-02722-007268760000375+ 81CBOBVZ VIX OOPC 20161019 001500000023+00037+00022+00062-00025+00037+00020+00062-00026+ 82CBOBVZ VIX OOPC 20161019 001500000037+00019+00062-00028+00037+00018-00011+01086+007268760000375+ 81CBOBVZ VIX OOPP 20161019 001500000025-00039-00024-00060+00027-00039-00022-00060+00028- 82CBOBVZ VIX OOPP 20161019 001500000039-00021-00060+00030-00039-00017+00012-01086-007268760000605+ 81CBOBVZ VIX OOPC 20161019 001600000000+00000+00013-00013-00012+00012+00027-00027-00020+ 82CBOBVZ VIX OOPC 20161019 001600000020+00039-00039-00024+00024+00021-00008+00640+007268760000260+ 81CBOBVZ VIX OOPP 20161019 001600000000+00000+00014+00014+00011-00012-00027+00028+00019- 82CBOBVZ VIX OOPP 20161019 001600000020-00039+00040+00024-00024-00021+00008-00640-007268760000745+ 81CBOBVZ VIX OOPC 20161019 001700000004-00004-00017-00017-00005+00006+00030-00030-00012+ 82CBOBVZ VIX OOPC 20161019 001700000012+00042-00042-00015+00015+00023-00005+00461+007268760000160+ 81CBOBVZ VIX OOPP 20161019 001700000004+00004+00017+00017+00005-00006-00030+00030+00012- 82CBOBVZ VIX OOPP 20161019 001700000012-00042+00042+00015-00015-00023+00005-00461-007268760000840+ 81CBOBVZ VIX OOPC 20161019 001800000005-00005-00016-00016-00003+00003+00028-00028-00008+ 82CBOBVZ VIX OOPC 20161019 001800000008+00040-00040-00010+00010+00024-00003+00314+007268760000110+ 81CBOBVZ VIX OOPP 20161019 001800000005+00005+00016+00016+00003-00003-00028+00028+00008- 82CBOBVZ VIX OOPP 20161019 001800000008-00040+00040+00010-00010-00024+00003-00314-007268760000890+ 81CBOBVZ VIX OOPC 20161019 001900000005-00004-00014-00014-00002+00002+00025-00025-00006+ 82CBOBVZ VIX OOPC 20161019 001900000006+00037-00037-00007+00007+00024-00002+00203+007268760000080+ 81CBOBVZ VIX OOPP 20161019 001900000005+00004+00014+00014+00002-00002-00025+00025+00006- 82CBOBVZ VIX OOPP 20161019 001900000006-00037+00037+00007-00007-00024+00002-00203-007268760000920+ 81CBOBVZ VIX OOPC 20161019 002000000002-00002-00010-00010-00003+00003+00020-00020-00006+ 82CBOBVZ VIX OOPC 20161019 002000000006+00031-00031-00007+00007+00023-00002+00125+007268760000075+ 81CBOBVZ VIX OOPP 20161019 002000000005+00005+00013+00013+00000-00000-00023+00023+00003- 82CBOBVZ VIX OOPP 20161019 002000000003-00034+00034+00005-00005-00024+00001-00125-007268760000950+ 81CBOBVZ VIX OOPC 20161019 002100000005-00005-00011-00011-00001-00001-00020-00020-00002+ 82CBOBVZ VIX OOPC 20161019 002100000002+00030-00030-00003+00003+00024-00001+00074+007268760000029+ 81CBOBVZ VIX OOPP 20161019 002100000003+00003+00009+00009+00001-00001-00018+00018+00004- 82CBOBVZ VIX OOPP 20161019 002100000004-00028+00028+00005-00005-00023+00001-00074-007268760000950+ 81CBOBVZ VIX OOPC 20161019 002200000004-00004-00009-00009-00000-00000-00017-00017-00001+ 82CBOBVZ VIX OOPC 20161019 002200000002+00026-00026-00002+00002+00023-00001+00043+007268760000025+ 81CBOBVZ VIX OOPP 20161019 002200000001+00001+00007+00007+00002-00002-00014+00014+00004- 82CBOBVZ VIX OOPP 20161019 002200000004-00023+00023+00005-00005-00022+00001-00043-007268760000950+ 81CBOBVZ VIX OOPC 20161019 002300000003-00003-00007-00007-00000-00000-00014-00014-00001+ 82CBOBVZ VIX OOPC 20161019 002300000001+00022-00022-00002+00002+00022-00001+00024+007268760000021+ 81CBOBVZ VIX OOPP 20161019 002300000000-00000-00004+00004+00003-00003-00011+00011+00004- 82CBOBVZ VIX OOPP 20161019 002300000004-00019+00019+00005-00005-00021+00001-00024-007268760000950+ 81CBOBVZ VIX OOPC 20161019 002400000002-00002-00006-00006-00000+00000+00011-00011-00001+ 82CBOBVZ VIX OOPC 20161019 002400000001+00019-00019-00002+00002+00021-00001+00013+007268760000017+ 81CBOBVZ VIX OOPP 20161019 002400000001-00001-00003+00003+00003-00003-00009+00009+00004- 82CBOBVZ VIX OOPP 20161019 002400000004-00016+00016+00004-00004-00020+00001-00013-007268760000955+ 81CBOBVZ VIX OOPC 20161019 002500000002-00002-00005-00005-00000+00000+00009-00009-00001+ 82CBOBVZ VIX OOPC 20161019 002500000001+00016-00016-00001+00001+00019-00000+00007+007268760000014+ 81CBOBVZ VIX OOPP 20161019 002500000001-00001-00002+00002+00003-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20161019 002500000004-00013+00013+00004-00004-00019+00001-00007-007268760000955+ 81CBOBVZ VIX OOPC 20161019 002600000001-00001-00004-00004-00000+00000+00008-00008-00001+ 82CBOBVZ VIX OOPC 20161019 002600000001+00013-00013-00001+00001+00018-00000+00003+007268760000012+ 81CBOBVZ VIX OOPP 20161019 002600000002-00002-00001+00000+00003-00004-00005+00004+00004- 82CBOBVZ VIX OOPP 20161019 002600000004-00010+00010+00004-00004-00017+00001-00003-007268760000955+ 81CBOBVZ VIX OOPC 20161019 002700000001-00001-00003-00003-00000+00000+00007-00006-00001+ 82CBOBVZ VIX OOPC 20161019 002700000001+00011-00011-00001+00001+00017-00000+00002+007268760000010+ 81CBOBVZ VIX OOPP 20161019 002700000002-00002-00000+00000+00003-00003-00004+00003+00004- 82CBOBVZ VIX OOPP 20161019 002700000004-00008+00008+00004-00004-00016+00001-00002-007268760000960+ 81CBOBVZ VIX OOPC 20161019 002800000001-00001-00003-00002-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20161019 002800000001+00010-00009-00001+00001+00016-00000+00001+007268760000009+ 81CBOBVZ VIX OOPP 20161019 002800000002-00002-00001-00001-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20161019 002800000004-00006+00006+00004-00004-00015+00001-00001-007268760000960+ 81CBOBVZ VIX OOPC 20161019 002900000001-00001-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20161019 002900000001+00008-00008-00001+00001+00015-00000+00000+007268760000007+ 81CBOBVZ VIX OOPP 20161019 002900000003-00003-00001-00001-00003-00004-00001+00001+00004- 82CBOBVZ VIX OOPP 20161019 002900000004-00005+00005+00004-00004-00014+00001-00000+007268760000960+ 81CBOBVZ VIX OOPC 20161019 003000000000-00000-00002-00002-00000+00000+00004-00004-00000+ 82CBOBVZ VIX OOPC 20161019 003000000001+00007-00007-00001+00001+00013-00000+00000+007268760000006+ 81CBOBVZ VIX OOPP 20161019 003000000003-00003-00002-00002-00004-00004-00000+00000+00004- 82CBOBVZ VIX OOPP 20161019 003000000004-00003+00003+00004-00004-00012+00001-00000+007268760000960+ 81CBOBVZ VIX OOPC 20161019 003250000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20161019 003250000000+00005-00004-00000+00000+00011-00000+00000+007268760000004+ 81CBOBVZ VIX OOPP 20161019 003250000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161019 003250000003-00001+00001+00003-00003-00010+00001-00000+007268760000965+ 81CBOBVZ VIX OOPC 20161019 003500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20161019 003500000000+00003-00003-00000+00000+00008-00000+00000+007268760000003+ 81CBOBVZ VIX OOPP 20161019 003500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161019 003500000003-00000-00000-00003-00003-00007+00001-00000+007268760000965+ 81CBOBVZ VIX OOPC 20161019 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161019 003750000000+00002-00002-00000+00000+00006-00000+00000+007268760000002+ 81CBOBVZ VIX OOPP 20161019 003750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161019 003750000003-00001-00001-00003-00003-00005+00001-00000+007268760000965+ 81CBOBVZ VIX OOPC 20161019 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20161019 004000000000+00001-00001-00000+00000+00005-00000+00000+007268760000001+ 81CBOBVZ VIX OOPP 20161019 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 004000000003-00002-00002-00003-00003-00004+00001-00000+007268760000965+ 81CBOBVZ VIX OOPC 20161019 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161019 004250000000+00001-00001-00000+00000+00004-00000+00000+007268760000001+ 81CBOBVZ VIX OOPP 20161019 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 004250000003-00002-00002-00003-00003-00003+00001-00000+007268760000965+ 81CBOBVZ VIX OOPC 20161019 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161019 004500000000+00001-00001-00000+00000+00003-00000+00000+007268760000001+ 81CBOBVZ VIX OOPP 20161019 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 004500000003-00003-00003-00003-00003-00002+00001-00000+007268760000965+ 81CBOBVZ VIX OOPC 20161019 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161019 004750000000+00000-00000-00000+00000+00002-00000+00000+007268760000000+ 81CBOBVZ VIX OOPP 20161019 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 004750000003-00003-00003-00003-00003-00001+00001-00000+007268760000965+ 81CBOBVZ VIX OOPC 20161019 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20161019 005000000000+00000-00000-00000+00000+00002-00000+00000+007268760000000+ 81CBOBVZ VIX OOPP 20161019 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 005000000003-00003-00003-00003-00003-00001+00001-00000+007268760000965+ 81CBOBVZ VIX OOPC 20161116 001000000039+00033+00034+00027+00045+00040+00029+00022+00052+ 82CBOBVZ VIX OOPC 20161116 001000000048+00025+00018+00059+00057+00002+00029+00395+007281610000960+ 81CBOBVZ VIX OOPP 20161116 001000000040-00034-00035-00028-00046-00041-00030-00023-00053- 82CBOBVZ VIX OOPP 20161116 001000000049-00026-00019-00060-00058-00003-00029-00395-007281610000030+ 81CBOBVZ VIX OOPC 20161116 001100000045+00038+00040+00032+00051+00046+00035+00026+00057+ 82CBOBVZ VIX OOPC 20161116 001100000054+00031+00022+00064+00063+00003+00028+00537+007281610000955+ 81CBOBVZ VIX OOPP 20161116 001100000046-00039-00041-00032-00052-00046-00036-00027-00058- 82CBOBVZ VIX OOPP 20161116 001100000055-00032-00022-00065-00064-00003-00029-00537-007281610000040+ 81CBOBVZ VIX OOPC 20161116 001200000049+00041+00044+00034+00055+00050+00040+00028+00060+ 82CBOBVZ VIX OOPC 20161116 001200000058+00035+00022+00066+00067+00003+00028+00988+007281610000930+ 81CBOBVZ VIX OOPP 20161116 001200000049-00041-00044-00034-00054-00049-00039-00027-00060- 82CBOBVZ VIX OOPP 20161116 001200000058-00035-00022-00066-00067-00003-00028-00988-007281610000075+ 81CBOBVZ VIX OOPC 20161116 001300000038+00031+00033+00022+00043+00039+00029+00015+00048+ 82CBOBVZ VIX OOPC 20161116 001300000048+00024+00009+00053+00056+00001-00023+01638+007281610000760+ 81CBOBVZ VIX OOPP 20161116 001300000039-00031-00034-00023-00044-00040-00030-00016-00049- 82CBOBVZ VIX OOPP 20161116 001300000049-00026-00010-00054-00057-00000+00023-01638-007281610000230+ 81CBOBVZ VIX OOPC 20161116 001400000056+00060+00056+00039-00056+00060+00056+00039-00057+ 82CBOBVZ VIX OOPC 20161116 001400000060+00056+00039-00057+00060+00004-00018+01697+007281610000605+ 81CBOBVZ VIX OOPP 20161116 001400000058-00062-00058-00037+00058-00062-00058-00037+00059- 82CBOBVZ VIX OOPP 20161116 001400000062-00058-00037+00059-00062-00004+00019-01697-007281610000375+ 81CBOBVZ VIX OOPC 20161116 001500000042+00046+00042+00046+00043+00046+00042+00053-00043+ 82CBOBVZ VIX OOPC 20161116 001500000046+00042+00053-00043+00046+00007-00014+01152+007281610000465+ 81CBOBVZ VIX OOPP 20161116 001500000042-00046-00042-00046-00043-00046-00042-00053+00043- 82CBOBVZ VIX OOPP 20161116 001500000046-00042-00053+00043-00046-00007+00014-01152-007281610000535+ 81CBOBVZ VIX OOPC 20161116 001600000034+00037+00033+00037+00034+00037+00033+00062-00034+ 82CBOBVZ VIX OOPC 20161116 001600000037+00033+00062-00034+00037+00009-00011+00655+007281610000375+ 81CBOBVZ VIX OOPP 20161116 001600000033-00036-00032-00036-00033-00036-00032-00063+00033- 82CBOBVZ VIX OOPP 20161116 001600000036-00032-00063+00033-00036-00009+00011-00655-007281610000635+ 81CBOBVZ VIX OOPC 20161116 001700000024+00028+00024+00028+00024+00028+00024+00028+00025+ 82CBOBVZ VIX OOPC 20161116 001700000028+00024+00072-00025+00028+00011-00008+00420+007281610000280+ 81CBOBVZ VIX OOPP 20161116 001700000025-00028-00024-00028-00025-00028-00024-00028-00025- 82CBOBVZ VIX OOPP 20161116 001700000028-00024-00071+00025-00028-00011+00009-00420-007281610000715+ 81CBOBVZ VIX OOPC 20161116 001800000019+00023+00019+00023+00020+00023+00019+00023+00020+ 82CBOBVZ VIX OOPC 20161116 001800000023+00019+00023+00020+00023+00011-00007+00324+007281610000230+ 81CBOBVZ VIX OOPP 20161116 001800000020-00024-00020-00024-00021-00024-00020-00024-00021- 82CBOBVZ VIX OOPP 20161116 001800000024-00020-00024-00021-00024-00011+00007-00324-007281610000760+ 81CBOBVZ VIX OOPC 20161116 001900000000+00000+00004-00004-00004+00004+00009-00009-00008+ 82CBOBVZ VIX OOPC 20161116 001900000008+00013-00013-00011+00011+00011-00006+00270+007281610000190+ 81CBOBVZ VIX OOPP 20161116 001900000000+00000-00004+00004+00004-00004-00009+00009+00008- 82CBOBVZ VIX OOPP 20161116 001900000008-00013+00013+00011-00011-00011+00006-00270-007281610000810+ 81CBOBVZ VIX OOPC 20161116 002000000001-00000-00005-00004-00003+00003+00009-00009-00006+ 82CBOBVZ VIX OOPC 20161116 002000000007+00013-00013-00009+00009+00011-00005+00226+007281610000160+ 81CBOBVZ VIX OOPP 20161116 002000000001+00000+00005+00004+00003-00003-00009+00009+00006- 82CBOBVZ VIX OOPP 20161116 002000000006-00013+00013+00009-00009-00011+00005-00226-007281610000840+ 81CBOBVZ VIX OOPC 20161116 002100000001+00002+00002-00002-00005+00005+00006-00006-00008+ 82CBOBVZ VIX OOPC 20161116 002100000008+00010-00010-00010+00010+00010-00005+00188+007281610000160+ 81CBOBVZ VIX OOPP 20161116 002100000001+00000+00004+00004+00003-00003-00008+00008+00006- 82CBOBVZ VIX OOPP 20161116 002100000006-00012+00012+00008-00008-00011+00004-00188-007281610000860+ 81CBOBVZ VIX OOPC 20161116 002200000001-00001-00004-00004-00002+00002+00008-00008-00005+ 82CBOBVZ VIX OOPC 20161116 002200000005+00011-00011-00007+00007+00010-00004+00155+007281610000120+ 81CBOBVZ VIX OOPP 20161116 002200000000-00000-00003+00003+00003-00003-00007+00007+00006- 82CBOBVZ VIX OOPP 20161116 002200000006-00011+00010+00008-00008-00010+00004-00155-007281610000870+ 81CBOBVZ VIX OOPC 20161116 002300000000-00000-00003-00003-00002+00003+00007-00007-00005+ 82CBOBVZ VIX OOPC 20161116 002300000005+00010-00010-00007+00007+00010-00003+00127+007281610000110+ 81CBOBVZ VIX OOPP 20161116 002300000000+00000+00003+00003+00002-00002-00007+00007+00005- 82CBOBVZ VIX OOPP 20161116 002300000005-00010+00010+00007-00007-00010+00003-00127-007281610000890+ 81CBOBVZ VIX OOPC 20161116 002400000001-00001-00004-00004-00001+00002+00007-00007-00003+ 82CBOBVZ VIX OOPC 20161116 002400000004+00010-00010-00005+00005+00009-00003+00103+007281610000090+ 81CBOBVZ VIX OOPP 20161116 002400000001+00001+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20161116 002400000004-00010+00010+00005-00005-00009+00003-00103-007281610000910+ 81CBOBVZ VIX OOPC 20161116 002500000001-00001-00003-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20161116 002500000003+00009-00009-00005+00005+00009-00002+00084+007281610000080+ 81CBOBVZ VIX OOPP 20161116 002500000001+00001+00004+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20161116 002500000003-00009+00009+00005-00005-00009+00002-00084-007281610000920+ 81CBOBVZ VIX OOPC 20161116 002600000000+00000+00002-00002-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20161116 002600000004+00008-00007-00005+00005+00008-00002+00067+007281610000080+ 81CBOBVZ VIX OOPP 20161116 002600000001+00001+00003+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20161116 002600000003-00009+00008+00004-00004-00008+00002-00067-007281610000930+ 81CBOBVZ VIX OOPC 20161116 002700000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20161116 002700000002-00012-00012-00001-00001-00009-00001+00054+007281610000020+ 81CBOBVZ VIX OOPP 20161116 002700000002+00002+00004+00004+00000+00000+00007+00006+00001- 82CBOBVZ VIX OOPP 20161116 002700000001-00009+00009+00002-00002-00008+00001-00054-007281610000950+ 81CBOBVZ VIX OOPC 20161116 002800000005-00005-00007-00006-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20161116 002800000002-00011-00011-00001-00001-00008-00000+00043+007281610000016+ 81CBOBVZ VIX OOPP 20161116 002800000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20161116 002800000002-00008+00008+00003-00003-00007+00001-00043-007281610000950+ 81CBOBVZ VIX OOPC 20161116 002900000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20161116 002900000002-00010-00010-00001-00001-00008-00000+00034+007281610000014+ 81CBOBVZ VIX OOPP 20161116 002900000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20161116 002900000002-00007+00006+00003-00003-00007+00001-00034-007281610000950+ 81CBOBVZ VIX OOPC 20161116 003000000004-00004-00005-00005-00003-00003-00007-00007-00001- 82CBOBVZ VIX OOPC 20161116 003000000001-00009-00009-00001-00001-00007-00000+00027+007281610000012+ 81CBOBVZ VIX OOPP 20161116 003000000000+00000+00002+00002+00001-00001-00004+00003+00002- 82CBOBVZ VIX OOPP 20161116 003000000002-00006+00005+00003-00003-00006+00001-00027-007281610000950+ 81CBOBVZ VIX OOPC 20161116 003250000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20161116 003250000001-00008-00007-00001-00001-00006-00000+00015+007281610000007+ 81CBOBVZ VIX OOPP 20161116 003250000001-00001-00001+00001+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20161116 003250000002-00004+00004+00003-00003-00005+00001-00015-007281610000955+ 81CBOBVZ VIX OOPC 20161116 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20161116 003500000001-00006-00006-00001-00001-00005-00000+00008+007281610000005+ 81CBOBVZ VIX OOPP 20161116 003500000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20161116 003500000003-00002+00002+00003-00003-00004+00001-00008-007281610000955+ 81CBOBVZ VIX OOPC 20161116 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20161116 003750000001-00005-00005-00000-00000-00004-00000+00005+007281610000003+ 81CBOBVZ VIX OOPP 20161116 003750000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20161116 003750000003-00001+00001+00003-00003-00003+00001-00005-007281610000960+ 81CBOBVZ VIX OOPC 20161116 004000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161116 004000000001-00004-00004-00000-00000-00004-00000+00002+007281610000002+ 81CBOBVZ VIX OOPP 20161116 004000000002-00002-00001-00001-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 004000000003-00000+00000+00003-00003-00003+00001-00002-007281610000960+ 81CBOBVZ VIX OOPC 20161116 004250000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161116 004250000001-00003-00003-00000-00000-00003-00000+00001+007281610000001+ 81CBOBVZ VIX OOPP 20161116 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 004250000003-00000-00000-00003-00003-00002+00001-00001-007281610000960+ 81CBOBVZ VIX OOPC 20161116 004500000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20161116 004500000000-00003-00003-00000-00000-00003-00000+00000+007281610000001+ 81CBOBVZ VIX OOPP 20161116 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 004500000003-00001-00001-00003-00003-00002+00001-00000+007281610000965+ 81CBOBVZ VIX OOPC 20161116 004750000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20161116 004750000000-00002-00002-00000-00000-00002-00000+00000+007281610000001+ 81CBOBVZ VIX OOPP 20161116 004750000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161116 004750000003-00001-00001-00003-00003-00001+00001-00000+007281610000965+ 81CBOBVZ VIX OOPC 20161116 005000000001-00001-00001-00001-00001-00001-00002-00001-00000- 82CBOBVZ VIX OOPC 20161116 005000000000-00002-00002-00000-00000-00002-00000+00000+007281610000000+ 81CBOBVZ VIX OOPP 20161116 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161116 005000000003-00001-00001-00003-00003-00001+00001-00000+007281610000965+ 81CBOBVZ VIX OOPC 20161221 001000000047+00039+00043+00034+00052+00045+00040+00030+00057+ 82CBOBVZ VIX OOPC 20161221 001000000051+00036+00026+00062+00059+00005+00028+00402+006401300000955+ 81CBOBVZ VIX OOPP 20161221 001000000048-00040-00044-00035-00053-00046-00041-00030-00058- 82CBOBVZ VIX OOPP 20161221 001000000052-00037-00026-00063-00059-00005-00028-00402-006401300000035+ 81CBOBVZ VIX OOPC 20161221 001100000053+00043+00049+00037+00057+00049+00045+00033+00061+ 82CBOBVZ VIX OOPC 20161221 001100000056+00042+00028+00066+00063+00006+00028+00520+006401300000950+ 81CBOBVZ VIX OOPP 20161221 001100000052-00043-00048-00037-00057-00049-00045-00032-00061- 82CBOBVZ VIX OOPP 20161221 001100000056-00042-00028-00066-00063-00006-00028-00520-006401300000050+ 81CBOBVZ VIX OOPC 20161221 001200000050+00041+00046+00035+00054+00047+00043+00030+00058+ 82CBOBVZ VIX OOPC 20161221 001200000054+00040+00025+00063+00062+00005+00026+00907+006401300000880+ 81CBOBVZ VIX OOPP 20161221 001200000050-00041-00046-00035-00054-00047-00043-00030-00058- 82CBOBVZ VIX OOPP 20161221 001200000054-00040-00025-00062-00061-00005-00026-00907-006401300000120+ 81CBOBVZ VIX OOPC 20161221 001300000038+00029+00035+00022+00042+00036+00031+00016+00045+ 82CBOBVZ VIX OOPC 20161221 001300000043+00028+00011+00049+00050+00001+00021+01456+006401300000715+ 81CBOBVZ VIX OOPP 20161221 001300000037-00028-00034-00022-00041-00035-00031-00016-00045- 82CBOBVZ VIX OOPP 20161221 001300000042-00027-00011-00048-00049-00001-00021-01456-006401300000290+ 81CBOBVZ VIX OOPC 20161221 001400000056+00057+00056+00042-00057+00057+00056+00042-00057+ 82CBOBVZ VIX OOPC 20161221 001400000057+00056+00042-00057+00057+00002-00017+01511+006401300000575+ 81CBOBVZ VIX OOPP 20161221 001400000056-00057-00056-00042+00056-00057-00056-00042+00056- 82CBOBVZ VIX OOPP 20161221 001400000057-00056-00042+00056-00057-00002+00017-01511-006401300000425+ 81CBOBVZ VIX OOPC 20161221 001500000046+00046+00045+00046+00046+00046+00045+00053-00046+ 82CBOBVZ VIX OOPC 20161221 001500000046+00045+00053-00046+00046+00005-00014+01054+006401300000465+ 81CBOBVZ VIX OOPP 20161221 001500000045-00046-00045-00046-00045-00046-00045-00053+00045- 82CBOBVZ VIX OOPP 20161221 001500000046-00045-00053+00046-00046-00005+00014-01054-006401300000535+ 81CBOBVZ VIX OOPC 20161221 001600000037+00037+00036+00037+00037+00037+00036+00062-00037+ 82CBOBVZ VIX OOPC 20161221 001600000037+00036+00062-00037+00037+00006-00011+00623+006401300000375+ 81CBOBVZ VIX OOPP 20161221 001600000037-00038-00037-00038-00037-00038-00037-00061+00037- 82CBOBVZ VIX OOPP 20161221 001600000038-00037-00061+00038-00038-00006+00011-00623-006401300000615+ 81CBOBVZ VIX OOPC 20161221 001700000030+00031+00030+00031+00030+00031+00030+00031+00030+ 82CBOBVZ VIX OOPC 20161221 001700000031+00030+00069-00030+00031+00007-00009+00411+006401300000310+ 81CBOBVZ VIX OOPP 20161221 001700000030-00031-00030-00031-00030-00031-00030-00031-00031- 82CBOBVZ VIX OOPP 20161221 001700000031-00030-00068+00031-00031-00007+00009-00411-006401300000685+ 81CBOBVZ VIX OOPC 20161221 001800000026+00027+00026+00027+00026+00027+00026+00027+00026+ 82CBOBVZ VIX OOPC 20161221 001800000027+00026+00027+00026+00027+00007-00008+00326+006401300000270+ 81CBOBVZ VIX OOPP 20161221 001800000025-00026-00025-00026-00025-00026-00025-00026-00026- 82CBOBVZ VIX OOPP 20161221 001800000026-00025-00026-00026-00026-00008+00008-00326-006401300000735+ 81CBOBVZ VIX OOPC 20161221 001900000022+00023+00022+00023+00022+00023+00022+00023+00022+ 82CBOBVZ VIX OOPC 20161221 001900000023+00022+00023+00022+00023+00008-00007+00279+006401300000230+ 81CBOBVZ VIX OOPP 20161221 001900000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20161221 001900000024-00023-00024-00023-00024-00008+00007-00279-006401300000760+ 81CBOBVZ VIX OOPC 20161221 002000000019+00020+00019+00020+00019+00020+00019+00020+00019+ 82CBOBVZ VIX OOPC 20161221 002000000020+00019+00020+00019+00020+00008-00006+00242+006401300000200+ 81CBOBVZ VIX OOPP 20161221 002000000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20161221 002000000020-00019-00020-00019-00020-00008+00006-00242-006401300000800+ 81CBOBVZ VIX OOPC 20161221 002100000001-00000-00004-00004-00002+00003+00007-00007-00005+ 82CBOBVZ VIX OOPC 20161221 002100000005+00010-00010-00008+00008+00008-00005+00210+006401300000160+ 81CBOBVZ VIX OOPP 20161221 002100000000-00000-00003+00003+00003-00003-00006+00006+00006- 82CBOBVZ VIX OOPP 20161221 002100000006-00009+00009+00008-00009-00008+00005-00210-006401300000830+ 81CBOBVZ VIX OOPC 20161221 002200000001+00001+00002-00002-00004+00004+00005-00005-00006+ 82CBOBVZ VIX OOPC 20161221 002200000006+00008-00008-00008+00009+00008-00005+00180+006401300000160+ 81CBOBVZ VIX OOPP 20161221 002200000000+00000+00003+00003+00002-00003-00006+00006+00005- 82CBOBVZ VIX OOPP 20161221 002200000005-00009+00009+00007-00008-00008+00004-00180-006401300000850+ 81CBOBVZ VIX OOPC 20161221 002300000002+00003+00000-00000-00005+00005+00003-00003-00007+ 82CBOBVZ VIX OOPC 20161221 002300000007+00006-00006-00009+00010+00007-00005+00154+006401300000160+ 81CBOBVZ VIX OOPP 20161221 002300000001+00001+00004+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20161221 002300000004-00009+00009+00006-00006-00008+00004-00154-006401300000870+ 81CBOBVZ VIX OOPC 20161221 002400000001-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20161221 002400000004+00008-00008-00006+00006+00007-00004+00131+006401300000120+ 81CBOBVZ VIX OOPP 20161221 002400000001+00000+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20161221 002400000004-00008+00008+00006-00006-00007+00004-00131-006401300000880+ 81CBOBVZ VIX OOPC 20161221 002500000001-00001-00004-00004-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20161221 002500000003+00009-00009-00005+00005+00007-00003+00111+006401300000100+ 81CBOBVZ VIX OOPP 20161221 002500000001+00000+00003+00003+00002-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20161221 002500000004-00008+00008+00005-00006-00007+00003-00111-006401300000890+ 81CBOBVZ VIX OOPC 20161221 002600000001-00001-00004-00004-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20161221 002600000003+00008-00008-00004+00004+00007-00003+00094+006401300000090+ 81CBOBVZ VIX OOPP 20161221 002600000002+00001+00004+00004+00000-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20161221 002600000002-00009+00008+00004-00004-00007+00003-00094-006401300000910+ 81CBOBVZ VIX OOPC 20161221 002700000002-00001-00004-00003-00000+00000+00006-00006-00002+ 82CBOBVZ VIX OOPC 20161221 002700000002+00008-00008-00004+00004+00007-00002+00079+006401300000080+ 81CBOBVZ VIX OOPP 20161221 002700000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20161221 002700000002-00008+00008+00003-00004-00007+00002-00079-006401300000920+ 81CBOBVZ VIX OOPC 20161221 002800000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20161221 002800000003+00007-00007-00004+00004+00006-00002+00066+006401300000080+ 81CBOBVZ VIX OOPP 20161221 002800000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20161221 002800000003-00007+00007+00004-00004-00006+00002-00066-006401300000920+ 81CBOBVZ VIX OOPC 20161221 002900000006-00006-00008-00008-00005-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20161221 002900000003-00012-00012-00002-00002-00008-00001+00056+006401300000019+ 81CBOBVZ VIX OOPP 20161221 002900000001+00001+00003+00003+00000-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20161221 002900000002-00007+00007+00003-00003-00006+00002-00056-006401300000930+ 81CBOBVZ VIX OOPC 20161221 003000000006-00006-00008-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20161221 003000000003-00011-00011-00002-00002-00007-00000+00047+006401300000016+ 81CBOBVZ VIX OOPP 20161221 003000000003+00002+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20161221 003000000000-00008+00008+00001-00002-00006+00001-00047-006401300000950+ 81CBOBVZ VIX OOPC 20161221 003250000005-00005-00006-00006-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20161221 003250000003-00010-00010-00002-00002-00006-00000+00030+006401300000011+ 81CBOBVZ VIX OOPP 20161221 003250000001+00001+00003+00003+00000+00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20161221 003250000001-00006+00006+00002-00002-00005+00001-00030-006401300000950+ 81CBOBVZ VIX OOPC 20161221 003500000004-00004-00006-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20161221 003500000002-00008-00008-00001-00001-00006-00000+00019+006401300000007+ 81CBOBVZ VIX OOPP 20161221 003500000000+00000+00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20161221 003500000002-00004+00004+00003-00003-00004+00001-00019-006401300000950+ 81CBOBVZ VIX OOPC 20161221 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161221 003750000002-00007-00007-00001-00001-00005-00000+00012+006401300000005+ 81CBOBVZ VIX OOPP 20161221 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161221 003750000002-00003+00003+00003-00003-00004+00001-00012-006401300000955+ 81CBOBVZ VIX OOPC 20161221 004000000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161221 004000000002-00006-00006-00001-00001-00004-00000+00008+006401300000003+ 81CBOBVZ VIX OOPP 20161221 004000000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161221 004000000002-00002+00002+00003-00003-00003+00001-00008-006401300000955+ 81CBOBVZ VIX OOPC 20161221 004250000003-00003-00004-00004-00002-00002-00004-00004-00002- 82CBOBVZ VIX OOPC 20161221 004250000001-00005-00005-00001-00001-00004-00000+00005+006401300000002+ 81CBOBVZ VIX OOPP 20161221 004250000001-00001-00000-00000-00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161221 004250000002-00002+00002+00003-00003-00003+00001-00005-006401300000960+ 81CBOBVZ VIX OOPC 20161221 004500000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161221 004500000001-00005-00005-00001-00001-00003-00000+00003+006401300000002+ 81CBOBVZ VIX OOPP 20161221 004500000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20161221 004500000002-00001+00001+00003-00003-00002+00001-00003-006401300000960+ 81CBOBVZ VIX OOPC 20161221 004750000002-00002-00003-00003-00002-00002-00003-00003-00001- 82CBOBVZ VIX OOPC 20161221 004750000001-00004-00004-00001-00001-00003-00000+00002+006401300000001+ 81CBOBVZ VIX OOPP 20161221 004750000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20161221 004750000003-00000+00000+00003-00003-00002+00001-00002-006401300000960+ 81CBOBVZ VIX OOPC 20161221 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161221 005000000001-00004-00004-00001-00001-00003-00000+00001+006401300000001+ 81CBOBVZ VIX OOPP 20161221 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20161221 005000000003-00000-00000-00003-00003-00002+00001-00001-006401300000960+ 81CBOVIX VIX OOPC 20161005 001000000002+00002+00201-00201-00206+00206+00404-00404-00377+ 82CBOVIX VIX OOPC 20161005 001000000379+00608-00608-00385+00385+00548-00115+09999+007892350003850+ 81CBOVIX VIX OOPP 20161005 001000000000-00000-00000+00000+00006-00005-00000+00000+00063- 82CBOVIX VIX OOPP 20161005 001000000060-00000+00000+00228-00228-00000+00300-00002-023501310000000+ 81CBOVIX VIX OOPC 20161005 001050000002+00002+00201-00201-00206+00206+00404-00404-00334+ 82CBOVIX VIX OOPC 20161005 001050000335+00608-00608-00335+00335+00548-00100+09999+007892350003350+ 81CBOVIX VIX OOPP 20161005 001050000000-00000-00000+00000+00010-00008-00000+00000+00092- 82CBOVIX VIX OOPP 20161005 001050000090-00000+00000+00278-00278-00000+00315-00002-020952910000000+ 81CBOVIX VIX OOPC 20161005 001100000002+00002+00201-00201-00204+00205+00404-00404-00285+ 82CBOVIX VIX OOPC 20161005 001100000285+00608-00608-00285+00285+00548-00085+09999+007892350002850+ 81CBOVIX VIX OOPP 20161005 001100000000-00000-00000+00000+00017-00014-00000+00000+00130- 82CBOVIX VIX OOPP 20161005 001100000129-00000+00000+00327-00327-00000+00330-00002-018514150000000+ 81CBOVIX VIX OOPC 20161005 001150000002+00002+00201-00201-00196+00199+00404-00404-00235+ 82CBOVIX VIX OOPC 20161005 001150000235+00608-00608-00235+00235+00548-00071+09999+007892350002350+ 81CBOVIX VIX OOPP 20161005 001150000001-00000-00000+00000+00028-00025-00000+00000+00175- 82CBOVIX VIX OOPP 20161005 001150000175-00000+00000+00377-00377-00000+00345-00003-016167250000000+ 81CBOVIX VIX OOPC 20161005 001200000002+00002+00201-00201-00172+00176+00404-00404-00185+ 82CBOVIX VIX OOPC 20161005 001200000185+00608-00608-00185+00185+00548-00056+09999+007892350001850+ 81CBOVIX VIX OOPP 20161005 001200000001-00001-00000+00000+00048-00045-00000+00000+00224- 82CBOVIX VIX OOPP 20161005 001200000224-00000+00000+00427-00427-00000+00360-00004-014097410000000+ 81CBOVIX VIX OOPC 20161005 001250000002+00003+00201-00201-00133+00134+00404-00404-00135+ 82CBOVIX VIX OOPC 20161005 001250000135+00607-00607-00135+00135+00548-00041+09999+007892350001352+ 81CBOVIX VIX OOPP 20161005 001250000006-00005-00000+00000+00086-00083-00000+00000+00274- 82CBOVIX VIX OOPP 20161005 001250000274-00000+00000+00477-00477-00000+00375-00057-015674510000002+ 81CBOVIX VIX OOPC 20161005 001300000002+00004+00199-00199-00087+00087+00402-00402-00087+ 82CBOVIX VIX OOPC 20161005 001300000087+00605-00605-00087+00087+00548-00026+09999+007892350000872+ 81CBOVIX VIX OOPP 20161005 001300000019-00016-00001+00002+00129-00127-00002+00002+00322- 82CBOVIX VIX OOPP 20161005 001300000322-00002+00002+00525-00525-00001+00389-00370-018083570000022+ 81CBOVIX VIX OOPC 20161005 001350000001+00004+00191-00191-00045+00045+00394-00394-00045+ 82CBOVIX VIX OOPC 20161005 001350000045+00598-00598-00045+00045+00545-00013+09989+007892350000450+ 81CBOVIX VIX OOPP 20161005 001350000038-00033-00004+00005+00169-00167-00010+00010+00364- 82CBOVIX VIX OOPP 20161005 001350000364-00010+00010+00567-00567-00003+00402-01151-021168500000100+ 81CBOVIX VIX OOPC 20161005 001400000000+00004+00168-00168-00018+00018+00372-00372-00018+ 82CBOVIX VIX OOPC 20161005 001400000018+00575-00575-00018+00018+00538-00005+09864+007892350000177+ 81CBOVIX VIX OOPP 20161005 001400000057-00053-00009+00012+00199-00197-00028+00029+00392- 82CBOVIX VIX OOPP 20161005 001400000392-00032+00032+00595-00595-00010+00410-02386-026993930000327+ 81CBOVIX VIX OOPC 20161005 001450000007+00010+00124-00124-00012+00012+00327-00327-00012+ 82CBOVIX VIX OOPC 20161005 001450000012+00530-00530-00012+00012+00525-00004+09131+007892350000121+ 81CBOVIX VIX OOPP 20161005 001450000070-00066-00015+00019+00213-00210-00055+00057+00399- 82CBOVIX VIX OOPP 20161005 001450000398-00070+00071+00600-00600-00023+00412-03501-036537750000771+ 81CBOVIX VIX OOPC 20161005 001500000007+00007+00082-00080-00007+00007+00282-00282-00007+ 82CBOVIX VIX OOPC 20161005 001500000007+00485-00485-00007+00007+00512-00002+07052+007892350000075+ 81CBOVIX VIX OOPP 20161005 001500000078-00074-00018+00023+00222-00220-00073+00077+00405- 82CBOVIX VIX OOPP 20161005 001500000405-00101+00103+00605-00605-00037+00413-04175-043728260001225+ 81CBOVIX VIX OOPC 20161005 001600000005+00005+00017-00012-00005+00005+00184-00184-00005+ 82CBOVIX VIX OOPC 20161005 001600000005+00388-00388-00005+00005+00482-00001+01532+007892350000050+ 81CBOVIX VIX OOPP 20161005 001600000087-00083-00023+00028+00234-00231-00099+00104+00412- 82CBOVIX VIX OOPP 20161005 001600000411-00148+00152+00608-00608-00065+00414-04990-056548710002200+ 81CBOVIX VIX OOPC 20161005 001700000001+00001+00005-00002-00001+00001+00100-00096-00001+ 82CBOVIX VIX OOPC 20161005 001700000001+00292-00291-00001+00001+00453-00000+00342+010715430000011+ 81CBOVIX VIX OOPP 20161005 001700000093-00089-00026+00031+00242-00240-00115+00121+00419- 82CBOVIX VIX OOPP 20161005 001700000418-00180+00185+00613-00613-00092+00415-05499-066295340003161+ 81CBOVIX VIX OOPC 20161005 001800000000+00000+00001-00000-00000+00000+00043-00038-00000+ 82CBOVIX VIX OOPC 20161005 001800000000+00196-00195-00000+00000+00424-00000+00068+012307980000002+ 81CBOVIX VIX OOPP 20161005 001800000097-00093-00028+00033+00248-00245-00127+00132+00423- 82CBOVIX VIX OOPP 20161005 001800000422-00203+00208+00615-00615-00116+00415-05835-075330920004152+ 81CBOVIX VIX OOPC 20161005 001900000000+00000+00000-00000-00000+00000+00016-00012-00000+ 82CBOVIX VIX OOPC 20161005 001900000000+00115-00110-00000+00000+00394-00000+00011+013346970000000+ 81CBOVIX VIX OOPP 20161005 001900000100-00096-00029+00034+00252-00249-00135+00140+00426- 82CBOVIX VIX OOPP 20161005 001900000425-00220+00226+00616-00616-00137+00415-06077-083476350005150+ 81CBOVIX VIX OOPC 20161005 002000000000+00000+00000-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20161005 002000000000+00061-00055-00000+00000+00364-00000+00003+014783410000000+ 81CBOVIX VIX OOPP 20161005 002000000102-00098-00030+00035+00255-00253-00141+00147+00428- 82CBOVIX VIX OOPP 20161005 002000000427-00233+00239+00618-00617-00155+00415-06264-090821750006150+ 81CBOVIX VIX OOPC 20161005 002100000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20161005 002100000000+00035-00029-00000+00000+00334-00000+00002+017263650000000+ 81CBOVIX VIX OOPP 20161005 002100000103-00100-00031+00036+00258-00255-00146+00152+00431- 82CBOVIX VIX OOPP 20161005 002100000429-00244+00250+00619-00618-00170+00415-06413-097502240007150+ 81CBOVIX VIX OOPC 20161005 002200000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161005 002200000000+00021-00017-00000+00000+00304-00000+00002+019601660000000+ 81CBOVIX VIX OOPP 20161005 002200000090-00087-00051+00056+00250-00248-00173+00179+00427- 82CBOVIX VIX OOPP 20161005 002200000426-00278+00284+00618-00617-00191+00415-06748-097502240008150+ 81CBOVIX VIX OOPC 20161005 002300000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161005 002300000000+00014-00011-00000+00000+00274-00000+00002+021812250000000+ 81CBOVIX VIX OOPP 20161005 002300000079-00075-00068+00073+00244-00241-00198+00203+00424- 82CBOVIX VIX OOPP 20161005 002300000423-00309+00316+00617-00616-00211+00415-07055-097502240009150+ 81CBOVIX VIX OOPC 20161005 002400000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161005 002400000000+00009-00007-00000+00000+00244-00000+00002+023910240000000+ 81CBOVIX VIX OOPP 20161005 002400000069-00066-00084+00088+00238-00236-00219+00224+00422- 82CBOVIX VIX OOPP 20161005 002400000421-00337+00344+00616-00615-00231+00415-07336-097502240010150+ 81CBOVIX VIX OOPC 20161005 002500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161005 002500000000+00007-00005-00000+00000+00215-00000+00002+025907470000000+ 81CBOVIX VIX OOPP 20161005 002500000060-00057-00097+00101+00233-00232-00238+00244+00420- 82CBOVIX VIX OOPP 20161005 002500000419-00363+00369+00615-00615-00249+00415-07592-097502240011150+ 81CBOVIX VIX OOPC 20161005 002600000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161005 002600000000+00005-00004-00000+00000+00188-00000+00001+027815810000000+ 81CBOVIX VIX OOPP 20161005 002600000053-00050-00109+00113+00229-00228-00256+00261+00418- 82CBOVIX VIX OOPP 20161005 002600000417-00386+00392+00615-00614-00266+00415-07824-097502240012150+ 81CBOVIX VIX OOPC 20161005 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161005 002700000000+00004-00003-00000+00000+00163-00000+00001+029638210000000+ 81CBOVIX VIX OOPP 20161005 002700000047-00044-00120+00123+00226-00225-00271+00276+00416- 82CBOVIX VIX OOPP 20161005 002700000416-00407+00413+00614-00614-00283+00415-08035-097502240013150+ 81CBOVIX VIX OOPC 20161005 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 002800000000+00003-00002-00000+00000+00140-00000+00001+031383570000000+ 81CBOVIX VIX OOPP 20161005 002800000041-00039-00129+00132+00223-00222-00285+00289+00415- 82CBOVIX VIX OOPP 20161005 002800000415-00426+00431+00614-00614-00298+00415-08227-097502240014150+ 81CBOVIX VIX OOPC 20161005 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 002900000000+00003-00002-00000+00000+00121-00000+00001+033060770000000+ 81CBOVIX VIX OOPP 20161005 002900000036-00034-00137+00140+00221-00220-00297+00301+00414- 82CBOVIX VIX OOPP 20161005 002900000414-00443+00448+00614-00614-00313+00415-08400-097502240015150+ 81CBOVIX VIX OOPC 20161005 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 003000000000+00002-00002-00000+00000+00104-00000+00001+034672790000000+ 81CBOVIX VIX OOPP 20161005 003000000032-00030-00144+00147+00219-00218-00308+00312+00414- 82CBOVIX VIX OOPP 20161005 003000000413-00458+00464+00613-00613-00327+00415-08556-097502240016150+ 81CBOVIX VIX OOPC 20161005 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 003250000000+00001-00001-00000+00000+00072-00000+00001+038447970000000+ 81CBOVIX VIX OOPP 20161005 003250000024-00022-00159+00161+00215-00214-00330+00334+00412- 82CBOVIX VIX OOPP 20161005 003250000412-00490+00495+00613-00613-00359+00415-08883-097502240018650+ 81CBOVIX VIX OOPC 20161005 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 003500000000+00001-00001-00000+00000+00051-00000+00001+041914980000000+ 81CBOVIX VIX OOPP 20161005 003500000018-00017-00169+00171+00212-00211-00347+00351+00411- 82CBOVIX VIX OOPP 20161005 003500000411-00515+00520+00613-00613-00386+00415-09135-097502240021150+ 81CBOVIX VIX OOPC 20161005 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 003750000000+00001-00001-00000+00000+00038-00000+00001+045109380000000+ 81CBOVIX VIX OOPP 20161005 003750000014-00013-00177+00179+00210-00210-00360+00363+00410- 82CBOVIX VIX OOPP 20161005 003750000410-00535+00539+00613-00613-00409+00415-09329-097502240023650+ 81CBOVIX VIX OOPC 20161005 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 004000000000+00001-00000-00000+00000+00029-00000+00001+048078560000000+ 81CBOVIX VIX OOPP 20161005 004000000011-00010-00183+00184+00209-00209-00370+00373+00410- 82CBOVIX VIX OOPP 20161005 004000000410-00550+00554+00613-00613-00429+00415-09478-097502240026150+ 81CBOVIX VIX OOPC 20161005 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 004250000000+00001-00000-00000+00000+00022-00000+00001+050852170000000+ 81CBOVIX VIX OOPP 20161005 004250000009-00008-00187+00188+00208-00208-00378+00380+00410- 82CBOVIX VIX OOPP 20161005 004250000410-00562+00565+00613-00613-00446+00415-09593-097502240028650+ 81CBOVIX VIX OOPC 20161005 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 004500000000+00000-00000-00000+00000+00018-00000+00001+053447980000000+ 81CBOVIX VIX OOPP 20161005 004500000007-00007-00190+00191+00207-00207-00384+00385+00410- 82CBOVIX VIX OOPP 20161005 004500000410-00571+00574+00613-00613-00461+00415-09682-097502240031150+ 81CBOVIX VIX OOPC 20161005 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 004750000000+00000-00000-00000+00000+00014-00000+00001+055889700000000+ 81CBOVIX VIX OOPP 20161005 004750000006-00006-00193+00194+00207-00207-00388+00389+00409- 82CBOVIX VIX OOPP 20161005 004750000409-00579+00581+00613-00613-00473+00415-09750-097502240033650+ 81CBOVIX VIX OOPC 20161005 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 005000000000+00000-00000-00000+00000+00012-00000+00001+058201050000000+ 81CBOVIX VIX OOPP 20161005 005000000005-00005-00195+00195+00207-00207-00391+00393+00409- 82CBOVIX VIX OOPP 20161005 005000000409-00584+00586+00613-00613-00484+00415-09803-097502240036150+ 81CBOVIX VIX OOPC 20161005 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 005500000000+00000-00000-00000+00000+00009-00000+00000+062456280000000+ 81CBOVIX VIX OOPP 20161005 005500000004-00004-00197+00198+00206-00206-00396+00397+00409- 82CBOVIX VIX OOPP 20161005 005500000409-00592+00594+00612-00612-00501+00415-09877-097502240041150+ 81CBOVIX VIX OOPC 20161005 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 006000000000+00000-00000-00000+00000+00006-00000+00000+066314440000000+ 81CBOVIX VIX OOPP 20161005 006000000003-00003-00198+00199+00206-00206-00399+00400+00409- 82CBOVIX VIX OOPP 20161005 006000000409-00598+00599+00612-00612-00513+00415-09922-097502240046149+ 81CBOVIX VIX OOPC 20161005 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 006500000000+00000-00000-00000+00000+00005-00000+00000+069834790000000+ 81CBOVIX VIX OOPP 20161005 006500000003-00003-00199+00200+00206-00206-00401+00401+00409- 82CBOVIX VIX OOPP 20161005 006500000409-00601+00602+00612-00612-00522+00415-09949-097502240051149+ 81CBOVIX VIX OOPC 20161005 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 007000000000+00000-00000-00000+00000+00004-00000+00000+073076590000000+ 81CBOVIX VIX OOPP 20161005 007000000003-00003-00200+00200+00206-00206-00402+00402+00409- 82CBOVIX VIX OOPP 20161005 007000000409-00603+00604+00612-00612-00529+00415-09967-097502240056149+ 81CBOVIX VIX OOPC 20161012 001000000006+00006+00197-00197-00209+00209+00401-00401-00408+ 82CBOVIX VIX OOPC 20161012 001000000412+00604-00604-00519+00522+00547-00157+09999+004926480005237+ 81CBOVIX VIX OOPP 20161012 001000000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20161012 001000000011-00000+00000+00110-00104-00000+00300-00002-008308690000000+ 81CBOVIX VIX OOPC 20161012 001050000006+00006+00197-00197-00209+00209+00401-00401-00399+ 82CBOVIX VIX OOPC 20161012 001050000406+00604-00604-00472+00474+00547-00142+09999+004926480004737+ 81CBOVIX VIX OOPP 20161012 001050000000-00000+00000+00000+00003-00001-00000+00000+00031- 82CBOVIX VIX OOPP 20161012 001050000023-00000+00000+00151-00147-00000+00315-00006-008114600000000+ 81CBOVIX VIX OOPC 20161012 001100000006+00006+00197-00197-00209+00210+00400-00400-00381+ 82CBOVIX VIX OOPC 20161012 001100000391+00604-00604-00424+00424+00547-00127+09999+004926480004238+ 81CBOVIX VIX OOPP 20161012 001100000000-00000+00000+00000+00006-00003-00000+00000+00052- 82CBOVIX VIX OOPP 20161012 001100000043-00000+00000+00196-00194-00000+00330-00024-008127560000001+ 81CBOVIX VIX OOPC 20161012 001150000007+00007+00197-00197-00207+00209+00400-00400-00353+ 82CBOVIX VIX OOPC 20161012 001150000362+00603-00603-00374+00374+00547-00112+09998+004926480003742+ 81CBOVIX VIX OOPP 20161012 001150000001-00000+00000+00000+00013-00007-00000+00000+00080- 82CBOVIX VIX OOPP 20161012 001150000071-00000+00000+00244-00243-00000+00345-00073-008142980000005+ 81CBOVIX VIX OOPC 20161012 001200000007+00007+00196-00196-00203+00208+00399-00399-00316+ 82CBOVIX VIX OOPC 20161012 001200000321+00603-00603-00325+00325+00547-00098+09995+004926480003250+ 81CBOVIX VIX OOPP 20161012 001200000001-00000+00001+00001+00023-00014-00001+00001+00114- 82CBOVIX VIX OOPP 20161012 001200000106-00001+00001+00292-00291-00000+00359-00185-008161410000013+ 81CBOVIX VIX OOPC 20161012 001250000009+00009+00194-00194-00194+00203+00397-00397-00273+ 82CBOVIX VIX OOPC 20161012 001250000276+00601-00601-00277+00277+00546-00083+09975+004926480002769+ 81CBOVIX VIX OOPP 20161012 001250000003-00001+00003+00003+00037-00027-00003+00003+00152- 82CBOVIX VIX OOPP 20161012 001250000145-00003+00003+00340-00339-00001+00374-00407-008183740000032+ 81CBOVIX VIX OOPC 20161012 001300000012+00013+00190-00190-00179+00191+00394-00394-00229+ 82CBOVIX VIX OOPC 20161012 001300000231+00597-00597-00231+00231+00545-00069+09889+004926480002307+ 81CBOVIX VIX OOPP 20161012 001300000004-00001+00006+00007+00055-00044-00007+00007+00191- 82CBOVIX VIX OOPP 20161012 001300000187-00007+00007+00386-00385-00002+00388-00786-008211130000070+ 81CBOVIX VIX OOPC 20161012 001350000012+00016+00187-00187-00155+00166+00390-00390-00184+ 82CBOVIX VIX OOPC 20161012 001350000184+00593-00593-00184+00184+00544-00055+09619+004926480001842+ 81CBOVIX VIX OOPP 20161012 001350000006-00002+00009+00010+00075-00063-00010+00010+00232- 82CBOVIX VIX OOPP 20161012 001350000230-00010+00010+00432-00432-00003+00402-01182-007596000000105+ 81CBOVIX VIX OOPC 20161012 001400000008+00017+00177-00176-00121+00130+00379-00379-00145+ 82CBOVIX VIX OOPC 20161012 001400000146+00582-00582-00146+00146+00541-00044+08381+006504330001457+ 81CBOVIX VIX OOPP 20161012 001400000008-00002+00017+00020+00099-00088-00021+00022+00269- 82CBOVIX VIX OOPP 20161012 001400000268-00022+00022+00470-00470-00007+00413-02042-007956040000219+ 81CBOVIX VIX OOPC 20161012 001450000004+00016+00164-00160-00095+00103+00361-00361-00113+ 82CBOVIX VIX OOPC 20161012 001450000114+00564-00564-00114+00114+00535-00034+07139+007316680001139+ 81CBOVIX VIX OOPP 20161012 001450000011-00001+00030+00035+00121-00112-00039+00040+00301- 82CBOVIX VIX OOPP 20161012 001450000299-00040+00040+00502-00502-00012+00423-03065-008431880000401+ 81CBOVIX VIX OOPC 20161012 001500000002+00015+00146-00138-00076+00084+00334-00332-00093+ 82CBOVIX VIX OOPC 20161012 001500000094+00534-00534-00094+00094+00526-00028+05919+008549370000938+ 81CBOVIX VIX OOPP 20161012 001500000013-00000+00046+00054+00138-00130-00065+00068+00321- 82CBOVIX VIX OOPP 20161012 001500000320-00069+00070+00522-00522-00021+00429-04119-009541680000701+ 81CBOVIX VIX OOPC 20161012 001600000001-00012+00114-00101-00049+00054+00280-00273-00059+ 82CBOVIX VIX OOPC 20161012 001600000059+00472-00470-00059+00059+00506-00018+04087+009640910000594+ 81CBOVIX VIX OOPP 20161012 001600000015-00002-00074+00088+00165-00159-00115+00123+00355- 82CBOVIX VIX OOPP 20161012 001600000354-00130+00133+00557-00557-00041+00439-05773-010630040001356+ 81CBOVIX VIX OOPC 20161012 001700000002-00009+00087-00072-00032+00036+00226-00215-00039+ 82CBOVIX VIX OOPC 20161012 001700000039+00402-00396-00039+00039+00482-00012+02824+010702260000394+ 81CBOVIX VIX OOPP 20161012 001700000016-00005-00099+00114+00181-00176-00165+00177+00374- 82CBOVIX VIX OOPP 20161012 001700000374-00196+00203+00577-00577-00065+00445-06932-011820770002156+ 81CBOVIX VIX OOPC 20161012 001800000002-00007+00068-00053-00024+00027+00182-00167-00029+ 82CBOVIX VIX OOPC 20161012 001800000030+00336-00325-00030+00030+00455-00009+02086+012071160000297+ 81CBOVIX VIX OOPP 20161012 001800000017-00007-00117+00132+00189-00185-00205+00221+00384- 82CBOVIX VIX OOPP 20161012 001800000383-00257+00269+00586-00586-00092+00448-07624-013363220003059+ 81CBOVIX VIX OOPC 20161012 001900000002-00006+00053-00039-00018+00020+00147-00130-00022+ 82CBOVIX VIX OOPC 20161012 001900000022+00281-00266-00023+00023+00428-00007+01570+013153470000226+ 81CBOVIX VIX OOPP 20161012 001900000017-00008-00130+00144+00195-00192-00237+00254+00391- 82CBOVIX VIX OOPP 20161012 001900000391-00308+00323+00594-00594-00119+00450-08109-014660650003988+ 81CBOVIX VIX OOPC 20161012 002000000002-00005+00044-00031-00015+00017+00121-00104-00019+ 82CBOVIX VIX OOPC 20161012 002000000019+00237-00219-00019+00019+00399-00006+01276+014449110000191+ 81CBOVIX VIX OOPP 20161012 002000000017-00009-00138+00152+00198-00195-00260+00277+00395- 82CBOVIX VIX OOPP 20161012 002000000394-00347+00365+00597-00597-00148+00451-08397-016150850004953+ 81CBOVIX VIX OOPC 20161012 002100000002-00004+00036-00024-00012+00014+00101-00084-00015+ 82CBOVIX VIX OOPC 20161012 002100000015+00200-00181-00016+00016+00371-00005+01027+015417260000156+ 81CBOVIX VIX OOPP 20161012 002100000017-00009-00146+00158+00201-00198-00278+00295+00398- 82CBOVIX VIX OOPP 20161012 002100000398-00380+00399+00601-00601-00175+00452-08637-017353620005918+ 81CBOVIX VIX OOPC 20161012 002200000001-00003+00029-00019-00009+00011+00083-00067-00012+ 82CBOVIX VIX OOPC 20161012 002200000012+00168-00149-00012+00012+00344-00004+00804+016057360000121+ 81CBOVIX VIX OOPP 20161012 002200000016-00010-00152+00163+00204-00201-00294+00310+00402- 82CBOVIX VIX OOPP 20161012 002200000401-00408+00427+00604-00604-00201+00453-08847-018295960006883+ 81CBOVIX VIX OOPC 20161012 002300000001-00003+00023-00014-00007+00008+00066-00052-00008+ 82CBOVIX VIX OOPC 20161012 002300000009+00138-00120-00009+00009+00317-00003+00594+016321740000087+ 81CBOVIX VIX OOPP 20161012 002300000016-00011-00157+00167+00206-00204-00308+00323+00405- 82CBOVIX VIX OOPP 20161012 002300000405-00433+00451+00608-00607-00226+00454-09037-018985870007848+ 81CBOVIX VIX OOPC 20161012 002400000001-00002+00020-00012-00006+00007+00058-00045-00008+ 82CBOVIX VIX OOPC 20161012 002400000008+00121-00104-00008+00008+00292-00002+00535+017408460000081+ 81CBOVIX VIX OOPP 20161012 002400000016-00011-00160+00169+00207-00205-00315+00330+00406- 82CBOVIX VIX OOPP 20161012 002400000405-00448+00466+00608-00608-00248+00454-09107-020257570008843+ 81CBOVIX VIX OOPC 20161012 002500000001-00002+00018-00011-00006+00007+00052-00040-00007+ 82CBOVIX VIX OOPC 20161012 002500000007+00108-00091-00008+00008+00269-00002+00483+018393890000076+ 81CBOVIX VIX OOPP 20161012 002500000016-00011-00162+00171+00207-00205-00322+00335+00406- 82CBOVIX VIX OOPP 20161012 002500000406-00461+00478+00609-00609-00269+00454-09166-021431650009838+ 81CBOVIX VIX OOPC 20161012 002600000001-00002+00016-00010-00005+00006+00046-00035-00007+ 82CBOVIX VIX OOPC 20161012 002600000007+00096-00080-00007+00007+00248-00002+00437+019286490000071+ 81CBOVIX VIX OOPP 20161012 002600000016-00011-00164+00172+00208-00206-00327+00340+00407- 82CBOVIX VIX OOPP 20161012 002600000406-00471+00489+00609-00609-00287+00455-09219-022518960010832+ 81CBOVIX VIX OOPC 20161012 002700000001-00002+00015-00009-00005+00006+00042-00031-00006+ 82CBOVIX VIX OOPC 20161012 002700000006+00086-00071-00007+00007+00229-00002+00396+020092600000066+ 81CBOVIX VIX OOPP 20161012 002700000016-00012-00165+00173+00208-00207-00332+00344+00408- 82CBOVIX VIX OOPP 20161012 002700000407-00481+00497+00610-00610-00304+00455-09266-023528320011827+ 81CBOVIX VIX OOPC 20161012 002800000001-00002+00013-00008-00004+00005+00037-00028-00006+ 82CBOVIX VIX OOPC 20161012 002800000006+00077-00063-00006+00006+00212-00002+00358+020816680000060+ 81CBOVIX VIX OOPP 20161012 002800000016-00012-00167+00174+00209-00207-00336+00348+00408- 82CBOVIX VIX OOPP 20161012 002800000408-00489+00505+00610-00610-00319+00455-09308-024466970012822+ 81CBOVIX VIX OOPC 20161012 002900000001-00002+00012-00007-00004+00005+00034-00025-00005+ 82CBOVIX VIX OOPC 20161012 002900000005+00070-00056-00005+00006+00196-00002+00322+021461520000055+ 81CBOVIX VIX OOPP 20161012 002900000016-00012-00168+00175+00209-00208-00339+00351+00409- 82CBOVIX VIX OOPP 20161012 002900000408-00496+00511+00611-00611-00332+00455-09347-025340890013816+ 81CBOVIX VIX OOPC 20161012 003000000001-00001+00010-00005-00003+00004+00028-00020-00004+ 82CBOVIX VIX OOPC 20161012 003000000004+00059-00046-00004+00004+00178-00001+00253+021468420000042+ 81CBOVIX VIX OOPP 20161012 003000000016-00012-00170+00177+00210-00209-00344+00355+00410- 82CBOVIX VIX OOPP 20161012 003000000409-00504+00519+00612-00612-00346+00456-09408-025862560014803+ 81CBOVIX VIX OOPC 20161012 003250000000-00001+00006-00003-00002+00002+00017-00012-00002+ 82CBOVIX VIX OOPC 20161012 003250000002+00038-00029-00002+00002+00140-00001+00137+021482870000021+ 81CBOVIX VIX OOPP 20161012 003250000016-00013-00173+00179+00212-00210-00352+00362+00412- 82CBOVIX VIX OOPP 20161012 003250000411-00520+00533+00614-00614-00374+00456-09512-027299160017282+ 81CBOVIX VIX OOPC 20161012 003500000000-00000+00003-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20161012 003500000001+00024-00017-00001+00001+00108-00000+00074+021494300000011+ 81CBOVIX VIX OOPP 20161012 003500000016-00013-00175+00180+00212-00211-00357+00366+00413- 82CBOVIX VIX OOPP 20161012 003500000412-00530+00542+00615-00615-00396+00456-09572-028846500019771+ 81CBOVIX VIX OOPC 20161012 003750000000-00000+00002-00001-00000+00000+00006-00004-00001+ 82CBOVIX VIX OOPC 20161012 003750000001+00015-00010-00001+00001+00083-00000+00040+021503610000006+ 81CBOVIX VIX OOPP 20161012 003750000016-00013-00176+00181+00213-00212-00361+00369+00413- 82CBOVIX VIX OOPP 20161012 003750000413-00537+00548+00616-00616-00412+00457-09608-030419290022266+ 81CBOVIX VIX OOPC 20161012 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20161012 004000000000+00010-00006-00000+00000+00063-00000+00021+021511300000003+ 81CBOVIX VIX OOPP 20161012 004000000016-00013-00177+00182+00213-00212-00363+00370+00414- 82CBOVIX VIX OOPP 20161012 004000000413-00542+00552+00616-00616-00425+00457-09632-031960970024763+ 81CBOVIX VIX OOPC 20161012 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161012 004250000000+00006-00004-00000+00000+00047-00000+00011+021517780000002+ 81CBOVIX VIX OOPP 20161012 004250000016-00013-00178+00182+00213-00212-00365+00372+00414- 82CBOVIX VIX OOPP 20161012 004250000413-00545+00555+00616-00616-00435+00457-09649-033441550027261+ 81CBOVIX VIX OOPC 20161012 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20161012 004500000000+00004-00002-00000+00000+00035-00000+00006+021523330000001+ 81CBOVIX VIX OOPP 20161012 004500000016-00013-00178+00182+00213-00212-00366+00373+00414- 82CBOVIX VIX OOPP 20161012 004500000414-00548+00558+00616-00616-00443+00457-09662-034848720029760+ 81CBOVIX VIX OOPC 20161012 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161012 004750000000+00002-00001-00000+00000+00026-00000+00003+021528520000000+ 81CBOVIX VIX OOPP 20161012 004750000016-00013-00179+00183+00214-00212-00368+00374+00414- 82CBOVIX VIX OOPP 20161012 004750000414-00551+00560+00616-00616-00450+00457-09673-036180160032260+ 81CBOVIX VIX OOPC 20161012 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161012 005000000000+00002-00001-00000+00000+00019-00000+00001+021532220000000+ 81CBOVIX VIX OOPP 20161012 005000000016-00013-00179+00183+00214-00212-00369+00375+00414- 82CBOVIX VIX OOPP 20161012 005000000414-00553+00561+00616-00616-00456+00457-09682-037438480034759+ 81CBOVIX VIX OOPC 20161012 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 005500000000+00001-00000-00000+00000+00012-00000+00000+022081910000000+ 81CBOVIX VIX OOPP 20161012 005500000016-00013-00179+00183+00214-00213-00370+00376+00414- 82CBOVIX VIX OOPP 20161012 005500000414-00556+00564+00617-00616-00465+00457-09696-039755340039759+ 81CBOVIX VIX OOPC 20161012 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 006000000000+00001-00000-00000+00000+00009-00000+00000+023445010000000+ 81CBOVIX VIX OOPP 20161012 006000000016-00013-00180+00183+00214-00213-00371+00377+00415- 82CBOVIX VIX OOPP 20161012 006000000414-00558+00566+00617-00616-00472+00457-09707-041841230044758+ 81CBOVIX VIX OOPC 20161012 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 006500000000+00001-00000-00000+00000+00007-00000+00000+024691060000000+ 81CBOVIX VIX OOPP 20161012 006500000016-00013-00180+00184+00214-00213-00372+00377+00415- 82CBOVIX VIX OOPP 20161012 006500000414-00560+00568+00617-00617-00478+00457-09717-043734200049757+ 81CBOVIX VIX OOPC 20161012 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 007000000000+00001-00000-00000+00000+00006-00000+00000+025836350000000+ 81CBOVIX VIX OOPP 20161012 007000000016-00013-00180+00184+00214-00213-00373+00378+00415- 82CBOVIX VIX OOPP 20161012 007000000414-00562+00569+00617-00617-00482+00457-09724-045465070054757+ 81CBOVIX VIX OOPC 20161019 001000000002-00002-00190-00190-00187+00187+00378-00378-00369+ 82CBOVIX VIX OOPC 20161019 001000000374+00567-00567-00501+00512+00509-00159+09997+004877100005312+ 81CBOVIX VIX OOPP 20161019 001000000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20161019 001000000005-00000+00000+00072-00061-00000+00300-00002-006119580000000+ 81CBOVIX VIX OOPC 20161019 001050000002-00002-00190-00190-00186+00187+00378-00378-00361+ 82CBOVIX VIX OOPC 20161019 001050000369+00567-00567-00465+00474+00509-00144+09997+004877100004812+ 81CBOVIX VIX OOPP 20161019 001050000000-00000+00000+00000+00002-00000-00000+00000+00022- 82CBOVIX VIX OOPP 20161019 001050000012-00000+00000+00106-00097-00000+00315-00009-006120510000001+ 81CBOVIX VIX OOPC 20161019 001100000001-00001-00190-00190-00185+00187+00378-00378-00347+ 82CBOVIX VIX OOPC 20161019 001100000359+00566-00566-00424+00429+00509-00129+09994+004877100004313+ 81CBOVIX VIX OOPP 20161019 001100000000-00000+00000+00000+00005-00002-00000+00000+00038- 82CBOVIX VIX OOPP 20161019 001100000026-00000+00000+00146-00139-00000+00330-00031-006121850000002+ 81CBOVIX VIX OOPC 20161019 001150000001-00001-00189-00189-00182+00186+00378-00378-00326+ 82CBOVIX VIX OOPC 20161019 001150000340+00566-00566-00378+00381+00509-00115+09982+004877100003818+ 81CBOVIX VIX OOPP 20161019 001150000001-00000+00000+00001+00011-00004-00001+00001+00060- 82CBOVIX VIX OOPP 20161019 001150000047-00001+00001+00189-00184-00000+00344-00087-006123450000006+ 81CBOVIX VIX OOPC 20161019 001200000001-00000-00188-00188-00176+00184+00377-00377-00298+ 82CBOVIX VIX OOPC 20161019 001200000312+00565-00565-00331+00333+00509-00100+09939+004877100003327+ 81CBOVIX VIX OOPP 20161019 001200000001-00001+00001+00002+00019-00009-00002+00002+00088- 82CBOVIX VIX OOPP 20161019 001200000075-00002+00002+00235-00232-00000+00359-00210-006125370000016+ 81CBOVIX VIX OOPC 20161019 001250000002-00001+00187-00186-00160+00173+00375-00375-00259+ 82CBOVIX VIX OOPC 20161019 001250000270+00563-00563-00284+00285+00508-00085+09667+005644410002848+ 81CBOVIX VIX OOPP 20161019 001250000003-00002+00003+00004+00031-00018-00004+00004+00120- 82CBOVIX VIX OOPP 20161019 001250000108-00004+00004+00281-00279-00001+00374-00443-006127670000036+ 81CBOVIX VIX OOPC 20161019 001300000004-00003+00184-00182-00144+00159+00371-00371-00222+ 82CBOVIX VIX OOPC 20161019 001300000231+00559-00559-00238+00239+00507-00072+09256+005854570002388+ 81CBOVIX VIX OOPP 20161019 001300000004-00003+00006+00007+00046-00030-00007+00008+00155- 82CBOVIX VIX OOPP 20161019 001300000146-00008+00008+00326-00325-00002+00387-00828-006130470000076+ 81CBOVIX VIX OOPC 20161019 001350000005-00004+00180-00177-00126+00143+00366-00365-00185+ 82CBOVIX VIX OOPC 20161019 001350000191+00554-00554-00194+00194+00505-00058+08747+005727140001941+ 81CBOVIX VIX OOPP 20161019 001350000005-00005+00010+00012+00063-00046-00013+00013+00192- 82CBOVIX VIX OOPP 20161019 001350000185-00013+00013+00370-00369-00004+00401-01320-005919660000129+ 81CBOVIX VIX OOPC 20161019 001400000007-00007+00169-00164-00105+00121+00351-00350-00152+ 82CBOVIX VIX OOPC 20161019 001400000157+00538-00538-00160+00160+00500-00048+07759+006429380001600+ 81CBOVIX VIX OOPP 20161019 001400000007-00007+00020+00026+00083-00067-00027+00029+00224- 82CBOVIX VIX OOPP 20161019 001400000218-00029+00029+00404-00403-00009+00411-02277-006563790000288+ 81CBOVIX VIX OOPC 20161019 001450000009-00008+00156-00147-00087+00102+00331-00328-00126+ 82CBOVIX VIX OOPC 20161019 001450000130+00516-00515-00133+00133+00493-00040+06756+007109220001331+ 81CBOVIX VIX OOPP 20161019 001450000008-00008+00033+00043+00100-00086-00047+00050+00250- 82CBOVIX VIX OOPP 20161019 001450000245-00051+00052+00431-00430-00016+00419-03258-007221420000519+ 81CBOVIX VIX OOPC 20161019 001500000009-00009+00142-00129-00073+00087+00308-00302-00106+ 82CBOVIX VIX OOPC 20161019 001500000110+00489-00486-00112+00112+00485-00034+05849+007766750001123+ 81CBOVIX VIX OOPP 20161019 001500000009-00009+00047+00060+00115-00101-00070+00076+00270- 82CBOVIX VIX OOPP 20161019 001500000266-00078+00080+00452-00451-00024+00425-04151-007870300000810+ 81CBOVIX VIX OOPC 20161019 001600000009-00009+00117-00098-00052+00063+00262-00249-00076+ 82CBOVIX VIX OOPC 20161019 001600000079+00430-00423-00080+00081+00464-00024+04391+008787810000806+ 81CBOVIX VIX OOPP 20161019 001600000009-00009+00072+00090+00135-00124-00115+00128+00300- 82CBOVIX VIX OOPP 20161019 001600000297-00136+00143+00483-00483-00045+00435-05591-008890090001494+ 81CBOVIX VIX OOPC 20161019 001700000009-00008+00095-00075-00039+00048+00219-00201-00057+ 82CBOVIX VIX OOPC 20161019 001700000059+00371-00358-00060+00061+00440-00018+03352+009759680000606+ 81CBOVIX VIX OOPP 20161019 001700000008-00009+00093+00114+00149-00140-00158+00176+00319- 82CBOVIX VIX OOPP 20161019 001700000316-00194+00207+00503-00503-00069+00441-06620-009870130002294+ 81CBOVIX VIX OOPC 20161019 001800000008-00007+00079-00058-00030+00038+00184-00162-00044+ 82CBOVIX VIX OOPC 20161019 001800000047+00319-00301-00048+00048+00414-00014+02642+010738200000482+ 81CBOVIX VIX OOPP 20161019 001800000008-00008+00110+00130+00157-00150-00192+00214+00331- 82CBOVIX VIX OOPP 20161019 001800000329-00246+00265+00516-00515-00095+00445-07324-010860980003169+ 81CBOVIX VIX OOPC 20161019 001900000007-00007+00066-00046-00024+00031+00156-00133-00037+ 82CBOVIX VIX OOPC 20161019 001900000039+00275-00253-00040+00040+00387-00012+02161+011728990000403+ 81CBOVIX VIX OOPP 20161019 001900000007-00007+00122+00142+00163-00156-00220+00243+00339- 82CBOVIX VIX OOPP 20161019 001900000336-00290+00312+00524-00523-00122+00447-07801-011865690004089+ 81CBOVIX VIX OOPC 20161019 002000000006-00006+00055-00037-00019+00025+00132-00109-00030+ 82CBOVIX VIX OOPC 20161019 002000000031+00237-00213-00032+00032+00361-00010+01749+012385970000324+ 81CBOVIX VIX OOPP 20161019 002000000006-00006+00132+00151+00168-00162-00243+00266+00346- 82CBOVIX VIX OOPP 20161019 002000000344-00327+00351+00531-00531-00148+00449-08210-012540980005011+ 81CBOVIX VIX OOPC 20161019 002100000006-00005+00048-00031-00017+00022+00115-00092-00026+ 82CBOVIX VIX OOPC 20161019 002100000027+00207-00182-00028+00028+00335-00008+01492+013239460000283+ 81CBOVIX VIX OOPP 20161019 002100000005-00006+00140+00157+00171-00166-00261+00283+00350- 82CBOVIX VIX OOPP 20161019 002100000348-00356+00382+00536-00535-00174+00450-08466-013410920005970+ 81CBOVIX VIX OOPC 20161019 002200000005-00005+00042-00026-00014+00019+00101-00079-00022+ 82CBOVIX VIX OOPC 20161019 002200000024+00183-00157-00025+00025+00310-00007+01289+014005380000249+ 81CBOVIX VIX OOPP 20161019 002200000005-00005+00146+00162+00173-00168-00275+00297+00353- 82CBOVIX VIX OOPP 20161019 002200000352-00381+00406+00539-00539-00198+00452-08668-014194310006935+ 81CBOVIX VIX OOPC 20161019 002300000005-00004+00037-00022-00012+00016+00088-00068-00019+ 82CBOVIX VIX OOPC 20161019 002300000020+00161-00136-00021+00021+00287-00006+01106+014605400000215+ 81CBOVIX VIX OOPP 20161019 002300000004-00005+00151+00166+00175-00171-00287+00308+00356- 82CBOVIX VIX OOPP 20161019 002300000355-00402+00427+00542-00542-00221+00453-08850-014815200007901+ 81CBOVIX VIX OOPC 20161019 002400000004-00004+00032-00018-00010+00014+00077-00057-00016+ 82CBOVIX VIX OOPC 20161019 002400000017+00141-00117-00018+00018+00265-00005+00936+015041670000181+ 81CBOVIX VIX OOPP 20161019 002400000004-00004+00156+00170+00177-00173-00298+00318+00359- 82CBOVIX VIX OOPP 20161019 002400000358-00421+00446+00546-00545-00243+00454-09019-015277540008867+ 81CBOVIX VIX OOPC 20161019 002500000004-00003+00027-00015-00008+00011+00066-00048-00013+ 82CBOVIX VIX OOPC 20161019 002500000014+00123-00100-00014+00015+00244-00004+00774+015305110000148+ 81CBOVIX VIX OOPP 20161019 002500000003-00004+00160+00173+00179-00176-00309+00327+00362- 82CBOVIX VIX OOPP 20161019 002500000361-00439+00463+00549-00549-00263+00455-09178-015575430009833+ 81CBOVIX VIX OOPC 20161019 002600000003-00003+00024-00013-00007+00010+00058-00041-00011+ 82CBOVIX VIX OOPC 20161019 002600000012+00109-00087-00013+00013+00225-00004+00669+015728040000128+ 81CBOVIX VIX OOPP 20161019 002600000003-00003+00164+00175+00180-00177-00317+00334+00364- 82CBOVIX VIX OOPP 20161019 002600000363-00453+00475+00551-00551-00282+00455-09282-016028750010813+ 81CBOVIX VIX OOPC 20161019 002700000003-00003+00022-00011-00006+00009+00053-00037-00010+ 82CBOVIX VIX OOPC 20161019 002700000011+00099-00078-00012+00012+00209-00004+00607+016301380000118+ 81CBOVIX VIX OOPP 20161019 002700000003-00003+00166+00176+00181-00178-00322+00338+00365- 82CBOVIX VIX OOPP 20161019 002700000364-00463+00484+00552-00552-00298+00455-09345-016624790011803+ 81CBOVIX VIX OOPC 20161019 002800000003-00002+00020-00010-00006+00008+00048-00033-00009+ 82CBOVIX VIX OOPC 20161019 002800000010+00090-00070-00011+00011+00194-00003+00549+016804920000108+ 81CBOVIX VIX OOPP 20161019 002800000003-00003+00168+00178+00182-00179-00327+00342+00366- 82CBOVIX VIX OOPP 20161019 002800000365-00472+00492+00553-00553-00313+00456-09403-017153580012793+ 81CBOVIX VIX OOPC 20161019 002900000003-00002+00018-00009-00005+00007+00043-00030-00009+ 82CBOVIX VIX OOPC 20161019 002900000009+00082-00063-00010+00010+00180-00003+00494+017240330000098+ 81CBOVIX VIX OOPP 20161019 002900000002-00003+00170+00179+00182-00180-00331+00345+00367- 82CBOVIX VIX OOPP 20161019 002900000366-00480+00499+00554-00554-00327+00456-09458-017617560013782+ 81CBOVIX VIX OOPC 20161019 003000000002-00002+00016-00008-00005+00007+00039-00026-00008+ 82CBOVIX VIX OOPC 20161019 003000000008+00074-00056-00009+00009+00167-00003+00442+017607730000088+ 81CBOVIX VIX OOPP 20161019 003000000002-00002+00171+00180+00183-00181-00335+00348+00368- 82CBOVIX VIX OOPP 20161019 003000000367-00487+00506+00555-00555-00339+00456-09509-018017920014772+ 81CBOVIX VIX OOPC 20161019 003250000002-00002+00013-00006-00004+00005+00031-00021-00006+ 82CBOVIX VIX OOPC 20161019 003250000007+00060-00044-00007+00007+00140-00002+00350+018548060000070+ 81CBOVIX VIX OOPP 20161019 003250000002-00002+00174+00182+00184-00182-00343+00354+00369- 82CBOVIX VIX OOPP 20161019 003250000369-00501+00518+00557-00557-00366+00457-09601-019037530017254+ 81CBOVIX VIX OOPC 20161019 003500000002-00001+00010-00005-00003+00004+00025-00016-00005+ 82CBOVIX VIX OOPC 20161019 003500000005+00048-00034-00005+00005+00117-00002+00271+019219810000054+ 81CBOVIX VIX OOPP 20161019 003500000001-00002+00177+00183+00185-00183-00349+00359+00371- 82CBOVIX VIX OOPP 20161019 003500000370-00513+00527+00558-00558-00388+00457-09680-019814100019738+ 81CBOVIX VIX OOPC 20161019 003750000001-00001+00007-00003-00002+00003+00018-00011-00003+ 82CBOVIX VIX OOPC 20161019 003750000003+00035-00024-00003+00003+00094-00001+00177+019220930000034+ 81CBOVIX VIX OOPP 20161019 003750000001-00001+00180+00185+00186-00185-00356+00364+00372- 82CBOVIX VIX OOPP 20161019 003750000372-00525+00537+00560-00560-00409+00458-09770-020034310022217+ 81CBOVIX VIX OOPC 20161019 004000000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20161019 004000000002+00025-00016-00002+00002+00075-00001+00116+019221860000021+ 81CBOVIX VIX OOPP 20161019 004000000001-00001+00182+00186+00186-00185-00361+00367+00373- 82CBOVIX VIX OOPP 20161019 004000000373-00534+00544+00561-00561-00425+00458-09829-020320680024704+ 81CBOVIX VIX OOPC 20161019 004250000001-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20161019 004250000001+00018-00011-00001+00001+00060-00000+00077+019222640000014+ 81CBOVIX VIX OOPP 20161019 004250000001-00001+00183+00187+00187-00186-00364+00369+00374- 82CBOVIX VIX OOPP 20161019 004250000374-00540+00549+00562-00562-00439+00459-09867-020678200027195+ 81CBOVIX VIX OOPC 20161019 004500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20161019 004500000001+00013-00008-00001+00001+00048-00000+00050+019223340000009+ 81CBOVIX VIX OOPP 20161019 004500000000-00001+00184+00187+00187-00186-00366+00371+00375- 82CBOVIX VIX OOPP 20161019 004500000374-00544+00552+00563-00563-00449+00459-09891-021104750029690+ 81CBOVIX VIX OOPC 20161019 004750000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20161019 004750000001+00010-00005-00001+00001+00038-00000+00033+019223940000006+ 81CBOVIX VIX OOPP 20161019 004750000000-00001+00185+00187+00187-00187-00368+00372+00375- 82CBOVIX VIX OOPP 20161019 004750000375-00547+00554+00563-00563-00457+00459-09908-021590930032186+ 81CBOVIX VIX OOPC 20161019 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161019 005000000000+00007-00004-00000+00000+00030-00000+00022+019224400000004+ 81CBOVIX VIX OOPP 20161019 005000000000-00001+00185+00187+00187-00187-00369+00373+00375- 82CBOVIX VIX OOPP 20161019 005000000375-00549+00555+00563-00563-00463+00459-09918-022122420034684+ 81CBOVIX VIX OOPC 20161019 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161019 005500000000+00004-00002-00000+00000+00019-00000+00010+019225330000002+ 81CBOVIX VIX OOPP 20161019 005500000000-00001+00186+00188+00187-00187-00370+00373+00375- 82CBOVIX VIX OOPP 20161019 005500000375-00552+00557+00563-00563-00471+00459-09931-023259180039681+ 81CBOVIX VIX OOPC 20161019 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161019 006000000000+00002-00001-00000+00000+00012-00000+00004+019226070000001+ 81CBOVIX VIX OOPP 20161019 006000000000-00001+00186+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20161019 006000000375-00554+00558+00563-00563-00477+00459-09937-024412320044679+ 81CBOVIX VIX OOPC 20161019 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161019 006500000000+00001-00000-00000+00000+00008-00000+00002+019226810000000+ 81CBOVIX VIX OOPP 20161019 006500000000-00001+00186+00188+00187-00187-00372+00374+00375- 82CBOVIX VIX OOPP 20161019 006500000375-00555+00559+00564-00563-00481+00459-09941-025524700049678+ 81CBOVIX VIX OOPC 20161019 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161019 007000000000+00001-00000-00000+00000+00005-00000+00001+019226810000000+ 81CBOVIX VIX OOPP 20161019 007000000000-00001+00186+00188+00187-00187-00372+00374+00375- 82CBOVIX VIX OOPP 20161019 007000000375-00556+00559+00564-00563-00484+00459-09944-026573790054676+ 81CBOVIX VIX OOPC 20161026 001000000005-00005-00209-00209-00197+00198+00412-00412-00389+ 82CBOVIX VIX OOPC 20161026 001000000397+00615-00615-00523+00536+00551-00168+09996+005170800005600+ 81CBOVIX VIX OOPP 20161026 001000000000-00000-00000-00000+00004-00001-00000+00000+00023- 82CBOVIX VIX OOPP 20161026 001000000013-00000+00000+00095-00082-00000+00300-00007-006657600000001+ 81CBOVIX VIX OOPC 20161026 001050000005-00005-00209-00209-00195+00198+00412-00412-00378+ 82CBOVIX VIX OOPC 20161026 001050000390+00615-00615-00487+00499+00551-00153+09995+005170800005100+ 81CBOVIX VIX OOPP 20161026 001050000001-00000-00000+00000+00008-00002-00000+00000+00038- 82CBOVIX VIX OOPP 20161026 001050000024-00000+00000+00130-00118-00000+00315-00020-006729000000002+ 81CBOVIX VIX OOPC 20161026 001100000006-00005-00209-00209-00192+00197+00412-00412-00361+ 82CBOVIX VIX OOPC 20161026 001100000376+00615-00615-00447+00455+00551-00138+09992+005170800004600+ 81CBOVIX VIX OOPP 20161026 001100000002-00000-00000+00000+00014-00006-00000+00000+00057- 82CBOVIX VIX OOPP 20161026 001100000041-00000+00000+00169-00158-00000+00329-00053-006809980000005+ 81CBOVIX VIX OOPC 20161026 001150000002-00000-00204-00204-00192+00200+00407-00407-00344+ 82CBOVIX VIX OOPC 20161026 001150000361+00610-00610-00408+00413+00549-00125+09981+005170800004150+ 81CBOVIX VIX OOPP 20161026 001150000004-00000-00000+00001+00022-00011-00001+00001+00081- 82CBOVIX VIX OOPP 20161026 001150000064-00001+00001+00210-00202-00000+00344-00119-006902530000012+ 81CBOVIX VIX OOPC 20161026 001200000003-00001-00204-00204-00183+00195+00407-00407-00315+ 82CBOVIX VIX OOPC 20161026 001200000332+00610-00610-00361+00364+00549-00110+09954+005170800003650+ 81CBOVIX VIX OOPP 20161026 001200000007-00001-00001+00002+00034-00020-00002+00003+00109- 82CBOVIX VIX OOPP 20161026 001200000092-00003+00003+00253-00247-00001+00359-00238-007008900000027+ 81CBOVIX VIX OOPC 20161026 001250000002+00006+00197-00196-00178+00193+00400-00400-00289+ 82CBOVIX VIX OOPC 20161026 001250000304+00603-00603-00321+00322+00547-00097+09892+005170800003225+ 81CBOVIX VIX OOPP 20161026 001250000011-00002-00001+00004+00049-00032-00005+00005+00140- 82CBOVIX VIX OOPP 20161026 001250000124-00005+00005+00297-00292-00002+00373-00430-007131770000055+ 81CBOVIX VIX OOPC 20161026 001300000002+00009+00193-00191-00165+00184+00395-00395-00256+ 82CBOVIX VIX OOPC 20161026 001300000268+00598-00598-00277+00277+00545-00083+09770+005170800002775+ 81CBOVIX VIX OOPP 20161026 001300000016-00004-00003+00008+00066-00047-00008+00010+00173- 82CBOVIX VIX OOPP 20161026 001300000158-00010+00010+00340-00336-00003+00387-00708-007258260000100+ 81CBOVIX VIX OOPC 20161026 001350000000+00011+00189-00187-00148+00168+00390-00390-00219+ 82CBOVIX VIX OOPC 20161026 001350000228+00593-00593-00232+00232+00544-00070+09554+005170800002325+ 81CBOVIX VIX OOPP 20161026 001350000022-00007-00005+00012+00085-00066-00014+00017+00206- 82CBOVIX VIX OOPP 20161026 001350000193-00016+00017+00381-00378-00005+00399-01098-007467660000175+ 81CBOVIX VIX OOPC 20161026 001400000007+00022+00174-00170-00138+00157+00373-00372-00192+ 82CBOVIX VIX OOPC 20161026 001400000198+00576-00575-00200+00200+00539-00060+09215+005170800002000+ 81CBOVIX VIX OOPP 20161026 001400000030-00011-00008+00019+00107-00087-00024+00029+00238- 82CBOVIX VIX OOPP 20161026 001400000226-00030+00032+00416-00413-00010+00410-01677-008108260000325+ 81CBOVIX VIX OOPC 20161026 001450000013+00031+00158-00151-00125+00143+00354-00352-00165+ 82CBOVIX VIX OOPC 20161026 001450000169+00556-00555-00170+00170+00533-00051+08727+005170800001700+ 81CBOVIX VIX OOPP 20161026 001450000037-00016-00012+00028+00126-00107-00037+00046+00265- 82CBOVIX VIX OOPP 20161026 001450000253-00047+00052+00444-00441-00016+00418-02315-008927680000550+ 81CBOVIX VIX OOPC 20161026 001500000025+00046+00134-00124-00118+00134+00325-00322-00147+ 82CBOVIX VIX OOPC 20161026 001500000150+00526-00525-00150+00150+00524-00045+08086+005170800001500+ 81CBOVIX VIX OOPP 20161026 001500000043-00021-00017+00035+00143-00124-00049+00062+00288- 82CBOVIX VIX OOPP 20161026 001500000277-00066+00073+00469-00466-00024+00426-02888-009536480000800+ 81CBOVIX VIX OOPC 20161026 001600000042+00065+00087-00069-00103+00113+00263-00257-00117+ 82CBOVIX VIX OOPC 20161026 001600000117+00460-00458-00117+00117+00503-00035+06423+005170800001175+ 81CBOVIX VIX OOPP 20161026 001600000053-00030-00026+00049+00167-00149-00077+00097+00318- 82CBOVIX VIX OOPP 20161026 001600000307-00109+00124+00498-00495-00046+00434-03908-011435970001525+ 81CBOVIX VIX OOPC 20161026 001700000029+00050+00071-00047-00077+00086+00219-00201-00091+ 82CBOVIX VIX OOPC 20161026 001700000092+00397-00388-00092+00092+00481-00028+04786+006704050000925+ 81CBOVIX VIX OOPP 20161026 001700000060-00037-00033+00058+00184-00167-00099+00123+00340- 82CBOVIX VIX OOPP 20161026 001700000330-00145+00165+00522-00518-00068+00441-04651-012854600002300+ 81CBOVIX VIX OOPC 20161026 001800000022+00041+00060-00034-00062+00071+00184-00159-00075+ 82CBOVIX VIX OOPC 20161026 001800000077+00342-00324-00077+00077+00455-00023+03794+007996520000775+ 81CBOVIX VIX OOPP 20161026 001800000065-00042-00039+00064+00196-00179-00117+00144+00354- 82CBOVIX VIX OOPP 20161026 001800000345-00175+00200+00536-00532-00092+00444-05190-014393630003175+ 81CBOVIX VIX OOPC 20161026 001900000017+00034+00051-00026-00051+00058+00157-00129-00063+ 82CBOVIX VIX OOPC 20161026 001900000064+00296-00272-00065+00065+00429-00019+03095+008962710000650+ 81CBOVIX VIX OOPP 20161026 001900000069-00047-00044+00070+00207-00191-00133+00161+00370- 82CBOVIX VIX OOPP 20161026 001900000361-00202+00229+00553-00549-00113+00450-05667-015277450004000+ 81CBOVIX VIX OOPC 20161026 002000000013+00029+00044-00020-00042+00049+00135-00106-00053+ 82CBOVIX VIX OOPC 20161026 002000000054+00258-00230-00055+00055+00403-00016+02573+009761500000550+ 81CBOVIX VIX OOPP 20161026 002000000072-00051-00048+00074+00215-00200-00146+00174+00380- 82CBOVIX VIX OOPP 20161026 002000000371-00224+00253+00563-00560-00133+00453-06020-016367240004900+ 81CBOVIX VIX OOPC 20161026 002100000010+00024+00038-00016-00034+00040+00116-00088-00043+ 82CBOVIX VIX OOPC 20161026 002100000044+00225-00194-00045+00045+00377-00013+02121+010285050000450+ 81CBOVIX VIX OOPP 20161026 002100000073-00053-00050+00076+00218-00203-00154+00183+00383- 82CBOVIX VIX OOPP 20161026 002100000374-00240+00270+00565-00561-00153+00453-06221-017903080005900+ 81CBOVIX VIX OOPC 20161026 002200000009+00021+00034-00013-00030+00035+00102-00075-00038+ 82CBOVIX VIX OOPC 20161026 002200000039+00199-00167-00040+00040+00352-00012+01838+011017250000400+ 81CBOVIX VIX OOPP 20161026 002200000075-00055-00054+00079+00224-00210-00164+00193+00392- 82CBOVIX VIX OOPP 20161026 002200000383-00256+00288+00575-00571-00170+00455-06490-018641040006800+ 81CBOVIX VIX OOPC 20161026 002300000008+00019+00031-00011-00027+00033+00092-00066-00035+ 82CBOVIX VIX OOPC 20161026 002300000037+00180-00148-00037+00037+00328-00011+01657+011843450000375+ 81CBOVIX VIX OOPP 20161026 002300000078-00059-00057+00082+00232-00218-00174+00203+00403- 82CBOVIX VIX OOPP 20161026 002300000395-00274+00305+00589-00585-00187+00460-06798-018896130007650+ 81CBOVIX VIX OOPC 20161026 002400000006+00017+00027-00009-00024+00028+00082-00056-00030+ 82CBOVIX VIX OOPC 20161026 002400000032+00160-00128-00032+00032+00305-00010+01434+012300460000325+ 81CBOVIX VIX OOPP 20161026 002400000078-00059-00058+00083+00232-00218-00178+00206+00402- 82CBOVIX VIX OOPP 20161026 002400000394-00281+00313+00586-00582-00200+00458-06850-020404480008700+ 81CBOVIX VIX OOPC 20161026 002500000005+00014+00024-00008-00020+00024+00072-00048-00026+ 82CBOVIX VIX OOPC 20161026 002500000027+00142-00111-00027+00027+00283-00008+01225+012618750000275+ 81CBOVIX VIX OOPP 20161026 002500000080-00061-00061+00085+00237-00224-00185+00214+00409- 82CBOVIX VIX OOPP 20161026 002500000402-00294+00326+00595-00591-00214+00461-07066-020785150009600+ 81CBOVIX VIX OOPC 20161026 002600000004+00013+00021-00006-00017+00021+00064-00041-00022+ 82CBOVIX VIX OOPC 20161026 002600000023+00127-00097-00024+00024+00263-00007+01066+012975850000239+ 81CBOVIX VIX OOPP 20161026 002600000080-00062-00062+00086+00238-00226-00189+00217+00411- 82CBOVIX VIX OOPP 20161026 002600000403-00302+00334+00596-00592-00225+00462-07151-021779470010598+ 81CBOVIX VIX OOPC 20161026 002700000004+00011+00018-00005-00014+00017+00056-00035-00018+ 82CBOVIX VIX OOPC 20161026 002700000019+00111-00083-00019+00020+00244-00006+00896+013130850000196+ 81CBOVIX VIX OOPP 20161026 002700000081-00064-00064+00087+00241-00229-00194+00222+00415- 82CBOVIX VIX OOPP 20161026 002700000407-00310+00342+00600-00597-00236+00463-07275-022413370011556+ 81CBOVIX VIX OOPC 20161026 002800000003+00009+00015-00004-00011+00014+00047-00028-00014+ 82CBOVIX VIX OOPC 20161026 002800000015+00096-00070-00015+00015+00224-00005+00727+013136250000154+ 81CBOVIX VIX OOPP 20161026 002800000082-00065-00065+00088+00244-00231-00199+00226+00418- 82CBOVIX VIX OOPP 20161026 002800000411-00318+00350+00605-00601-00247+00464-07392-022983600012513+ 81CBOVIX VIX OOPC 20161026 002900000002+00008+00014-00003-00011+00013+00044-00026-00014+ 82CBOVIX VIX OOPC 20161026 002900000014+00089-00063-00014+00015+00209-00004+00674+013634230000146+ 81CBOVIX VIX OOPP 20161026 002900000083-00065-00066+00088+00245-00233-00202+00229+00420- 82CBOVIX VIX OOPP 20161026 002900000412-00324+00355+00606-00602-00255+00464-07458-023756800013504+ 81CBOVIX VIX OOPC 20161026 003000000002+00008+00013-00003-00010+00012+00041-00024-00013+ 82CBOVIX VIX OOPC 20161026 003000000013+00082-00058-00014+00014+00195-00004+00625+014088580000137+ 81CBOVIX VIX OOPP 20161026 003000000083-00066-00067+00089+00246-00234-00204+00231+00421- 82CBOVIX VIX OOPP 20161026 003000000414-00329+00360+00607-00603-00263+00465-07519-024486110014496+ 81CBOVIX VIX OOPC 20161026 003250000002+00006+00011-00002-00008+00010+00034-00019-00011+ 82CBOVIX VIX OOPC 20161026 003250000011+00068-00046-00012+00012+00165-00003+00515+015047960000117+ 81CBOVIX VIX OOPP 20161026 003250000084-00067-00069+00090+00249-00237-00210+00236+00425- 82CBOVIX VIX OOPP 20161026 003250000417-00340+00370+00610-00606-00280+00465-07650-026143400016974+ 81CBOVIX VIX OOPC 20161026 003500000001+00005+00010-00002-00007+00009+00029-00016-00009+ 82CBOVIX VIX OOPC 20161026 003500000010+00057-00038-00010+00010+00142-00003+00435+015912330000101+ 81CBOVIX VIX OOPP 20161026 003500000085-00069-00070+00091+00251-00239-00215+00240+00427- 82CBOVIX VIX OOPP 20161026 003500000420-00348+00378+00613-00609-00293+00466-07753-027645280019458+ 81CBOVIX VIX OOPC 20161026 003750000001+00005+00008-00002-00006+00008+00025-00013-00008+ 82CBOVIX VIX OOPC 20161026 003750000009+00049-00032-00009+00009+00123-00003+00376+016704400000089+ 81CBOVIX VIX OOPP 20161026 003750000085-00069-00072+00092+00252-00241-00218+00243+00429- 82CBOVIX VIX OOPP 20161026 003750000422-00355+00384+00615-00611-00304+00466-07837-029018350021945+ 81CBOVIX VIX OOPC 20161026 004000000001+00004+00007-00001-00005+00007+00021-00011-00007+ 82CBOVIX VIX OOPC 20161026 004000000007+00043-00027-00008+00008+00108-00002+00322+017349860000078+ 81CBOVIX VIX OOPP 20161026 004000000086-00070-00073+00093+00254-00243-00221+00246+00431- 82CBOVIX VIX OOPP 20161026 004000000424-00361+00390+00617-00613-00314+00466-07909-030259710024433+ 81CBOVIX VIX OOPC 20161026 004250000001+00003+00006-00001-00004+00005+00016-00008-00005+ 82CBOVIX VIX OOPC 20161026 004250000005+00033-00021-00005+00005+00090-00002+00236+017405730000055+ 81CBOVIX VIX OOPP 20161026 004250000086-00071-00074+00093+00255-00244-00225+00249+00433- 82CBOVIX VIX OOPP 20161026 004250000426-00367+00395+00619-00615-00323+00467-07985-031295400026909+ 81CBOVIX VIX OOPC 20161026 004500000000+00002+00004-00001-00003+00003+00013-00006-00004+ 82CBOVIX VIX OOPC 20161026 004500000004+00026-00015-00004+00004+00075-00001+00174+017453880000039+ 81CBOVIX VIX OOPP 20161026 004500000087-00072-00075+00094+00257-00246-00227+00251+00435- 82CBOVIX VIX OOPP 20161026 004500000428-00371+00399+00621-00617-00330+00468-08047-032292460029393+ 81CBOVIX VIX OOPC 20161026 004750000000+00002+00003-00000-00002+00002+00010-00004-00003+ 82CBOVIX VIX OOPC 20161026 004750000003+00020-00012-00003+00003+00063-00001+00128+017495860000028+ 81CBOVIX VIX OOPP 20161026 004750000087-00072-00075+00094+00258-00247-00230+00253+00436- 82CBOVIX VIX OOPP 20161026 004750000429-00375+00403+00623-00619-00336+00468-08097-033248000031881+ 81CBOVIX VIX OOPC 20161026 005000000000+00001+00003-00000-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20161026 005000000002+00016-00009-00002+00002+00052-00001+00095+017532800000020+ 81CBOVIX VIX OOPP 20161026 005000000087-00073-00076+00095+00259-00248-00231+00254+00438- 82CBOVIX VIX OOPP 20161026 005000000431-00379+00406+00624-00620-00342+00468-08139-034161150034372+ 81CBOVIX VIX OOPC 20161026 005500000000+00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20161026 005500000001+00010-00005-00001+00001+00036-00000+00053+017594940000011+ 81CBOVIX VIX OOPP 20161026 005500000088-00074-00077+00095+00260-00249-00234+00257+00439- 82CBOVIX VIX OOPP 20161026 005500000432-00384+00411+00626-00622-00351+00468-08206-035863280039361+ 81CBOVIX VIX OOPC 20161026 006000000000+00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20161026 006000000001+00006-00003-00001+00001+00025-00000+00030+017645260000006+ 81CBOVIX VIX OOPP 20161026 006000000088-00074-00078+00096+00261-00251-00237+00258+00441- 82CBOVIX VIX OOPP 20161026 006000000434-00389+00415+00627-00623-00358+00469-08256-037411370044355+ 81CBOVIX VIX OOPC 20161026 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161026 006500000000+00004-00002-00000+00000+00018-00000+00017+017686930000003+ 81CBOVIX VIX OOPP 20161026 006500000088-00075-00078+00096+00262-00251-00239+00260+00442- 82CBOVIX VIX OOPP 20161026 006500000435-00392+00418+00628-00624-00364+00469-08297-038822690049351+ 81CBOVIX VIX OOPC 20161026 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161026 007000000000+00003-00001-00000+00000+00012-00000+00010+017722120000002+ 81CBOVIX VIX OOPP 20161026 007000000088-00075-00079+00096+00262-00252-00240+00261+00443- 82CBOVIX VIX OOPP 20161026 007000000436-00395+00420+00629-00625-00368+00469-08330-040114660054348+ 81CBOVIX VIX OOPC 20161102 001000000002-00002-00205-00205-00201+00201+00409-00409-00399+ 82CBOVIX VIX OOPC 20161102 001000000404+00612-00612-00561+00577+00550-00190+09995+004475740006335+ 81CBOVIX VIX OOPP 20161102 001000000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20161102 001000000005-00000+00000+00061-00045-00000+00300-00006-005716400000001+ 81CBOVIX VIX OOPC 20161102 001050000002-00002-00205-00205-00200+00201+00408-00408-00393+ 82CBOVIX VIX OOPC 20161102 001050000401+00612-00612-00534+00551+00550-00175+09994+004475740005836+ 81CBOVIX VIX OOPP 20161102 001050000000-00000+00000+00000+00004-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20161102 001050000010-00000+00000+00088-00071-00000+00315-00017-005732370000001+ 81CBOVIX VIX OOPC 20161102 001100000002-00002-00205-00205-00199+00202+00408-00408-00383+ 82CBOVIX VIX OOPC 20161102 001100000396+00612-00612-00502+00517+00549-00160+09991+004475740005339+ 81CBOVIX VIX OOPP 20161102 001100000001-00000+00000+00000+00007-00002-00000+00000+00035- 82CBOVIX VIX OOPP 20161102 001100000020-00000+00000+00120-00104-00000+00329-00042-005750380000004+ 81CBOVIX VIX OOPC 20161102 001150000002-00001-00204-00204-00197+00201+00408-00408-00368+ 82CBOVIX VIX OOPC 20161102 001150000386+00611-00611-00465+00477+00549-00145+09981+004475740004845+ 81CBOVIX VIX OOPP 20161102 001150000002-00001+00000+00001+00012-00004-00001+00001+00052- 82CBOVIX VIX OOPP 20161102 001150000034-00001+00001+00156-00142-00000+00344-00094-005770720000009+ 81CBOVIX VIX OOPC 20161102 001200000001-00000-00203-00203-00193+00201+00407-00407-00349+ 82CBOVIX VIX OOPC 20161102 001200000369+00610-00610-00424+00432+00549-00131+09955+004475740004355+ 81CBOVIX VIX OOPP 20161102 001200000003-00001+00001+00002+00020-00008-00002+00002+00074- 82CBOVIX VIX OOPP 20161102 001200000053-00002+00002+00195-00183-00001+00359-00188-005793850000020+ 81CBOVIX VIX OOPC 20161102 001250000001-00002+00202-00201-00186+00199+00405-00405-00325+ 82CBOVIX VIX OOPC 20161102 001250000346+00608-00608-00381+00386+00548-00116+09895+004475740003875+ 81CBOVIX VIX OOPP 20161102 001250000005-00002+00002+00004+00029-00013-00004+00004+00098- 82CBOVIX VIX OOPP 20161102 001250000078-00004+00004+00236-00227-00001+00373-00343-005820280000039+ 81CBOVIX VIX OOPC 20161102 001300000000-00005+00199-00198-00178+00195+00401-00401-00297+ 82CBOVIX VIX OOPC 20161102 001300000316+00605-00605-00337+00340+00547-00102+09775+004475740003408+ 81CBOVIX VIX OOPP 20161102 001300000007-00002+00004+00007+00041-00022-00006+00007+00126- 82CBOVIX VIX OOPP 20161102 001300000106-00007+00007+00278-00271-00002+00387-00577-005850670000072+ 81CBOVIX VIX OOPC 20161102 001350000001+00008+00194-00193-00167+00188+00396-00396-00266+ 82CBOVIX VIX OOPC 20161102 001350000282+00600-00600-00294+00296+00546-00089+09562+004475740002960+ 81CBOVIX VIX OOPP 20161102 001350000010-00003+00006+00011+00055-00033-00011+00012+00156- 82CBOVIX VIX OOPP 20161102 001350000138-00012+00012+00319-00314-00004+00401-00904-005885850000124+ 81CBOVIX VIX OOPC 20161102 001400000007+00019+00183-00180-00159+00182+00384-00383-00239+ 82CBOVIX VIX OOPC 20161102 001400000252+00587-00587-00258+00259+00542-00078+09225+004475740002589+ 81CBOVIX VIX OOPP 20161102 001400000013-00004+00012+00021+00073-00050-00021+00024+00187- 82CBOVIX VIX OOPP 20161102 001400000170-00024+00025+00356-00351-00008+00412-01492-006426680000253+ 81CBOVIX VIX OOPC 20161102 001450000014+00031+00168-00163-00150+00174+00367-00366-00213+ 82CBOVIX VIX OOPC 20161102 001450000223+00569-00569-00226+00226+00537-00068+08739+004475740002263+ 81CBOVIX VIX OOPP 20161102 001450000017-00004+00019+00032+00090-00066-00034+00040+00215- 82CBOVIX VIX OOPP 20161102 001450000199-00040+00042+00388-00384-00013+00422-02112-006885960000426+ 81CBOVIX VIX OOPC 20161102 001500000009+00031+00157-00145-00127+00150+00347-00343-00185+ 82CBOVIX VIX OOPC 20161102 001500000195+00546-00545-00199+00201+00529-00060+07679+005575830002006+ 81CBOVIX VIX OOPP 20161102 001500000020-00004+00027+00044+00105-00081-00050+00060+00238- 82CBOVIX VIX OOPP 20161102 001500000224-00060+00065+00413-00409-00020+00429-02764-007482860000669+ 81CBOVIX VIX OOPC 20161102 001600000003+00030+00137-00115-00097+00118+00308-00294-00143+ 82CBOVIX VIX OOPC 20161102 001600000152+00497-00490-00157+00158+00512-00048+06159+006812550001584+ 81CBOVIX VIX OOPP 20161102 001600000024-00003+00043+00067+00129-00106-00082+00100+00275- 82CBOVIX VIX OOPP 20161102 001600000262-00103+00115+00455-00452-00037+00442-03895-008415230001247+ 81CBOVIX VIX OOPC 20161102 001700000001-00027+00119-00091-00077+00097+00270-00248-00117+ 82CBOVIX VIX OOPC 20161102 001700000125+00444-00429-00130+00131+00490-00040+05047+007948070001319+ 81CBOVIX VIX OOPP 20161102 001700000027-00001+00057+00086+00146-00125-00113+00138+00300- 82CBOVIX VIX OOPP 20161102 001700000288-00148+00167+00482-00479-00059+00450-04797-009487150001981+ 81CBOVIX VIX OOPC 20161102 001800000002-00024+00104-00073-00062+00079+00238-00210-00094+ 82CBOVIX VIX OOPC 20161102 001800000102+00398-00376-00105+00107+00468-00032+04180+008605360001072+ 81CBOVIX VIX OOPP 20161102 001800000029-00002-00070+00100+00159-00140-00140+00169+00321- 82CBOVIX VIX OOPP 20161102 001800000311-00188+00213+00506-00503-00081+00457-05530-010165960002734+ 81CBOVIX VIX OOPC 20161102 001900000003-00022+00091-00060-00052+00068+00210-00179-00080+ 82CBOVIX VIX OOPC 20161102 001900000087+00355-00327-00090+00091+00443-00028+03549+009396870000921+ 81CBOVIX VIX OOPP 20161102 001900000030-00004-00080+00111+00169-00151-00164+00196+00335- 82CBOVIX VIX OOPP 20161102 001900000325-00225+00254+00522-00518-00105+00462-06079-011017080003582+ 81CBOVIX VIX OOPC 20161102 002000000004-00019+00080-00050-00043+00057+00186-00152-00067+ 82CBOVIX VIX OOPC 20161102 002000000072+00318-00285-00075+00076+00419-00023+03003+009897160000770+ 81CBOVIX VIX OOPP 20161102 002000000030-00006-00090+00121+00177-00160-00184+00218+00348- 82CBOVIX VIX OOPP 20161102 002000000339-00257+00290+00536-00533-00128+00467-06556-011607510004431+ 81CBOVIX VIX OOPC 20161102 002100000004-00017+00071-00042-00037+00049+00165-00131-00057+ 82CBOVIX VIX OOPC 20161102 002100000062+00285-00249-00064+00065+00394-00020+02578+010409120000659+ 81CBOVIX VIX OOPP 20161102 002100000031-00007-00098+00128+00183-00168-00202+00236+00357- 82CBOVIX VIX OOPP 20161102 002100000349-00285+00320+00547-00544-00151+00470-06931-012224270005320+ 81CBOVIX VIX OOPC 20161102 002200000004-00015+00063-00035-00031+00042+00147-00113-00049+ 82CBOVIX VIX OOPC 20161102 002200000054+00256-00219-00055+00057+00370-00017+02235+010882880000571+ 81CBOVIX VIX OOPP 20161102 002200000031-00009-00104+00134+00188-00174-00217+00251+00365- 82CBOVIX VIX OOPP 20161102 002200000357-00309+00346+00556-00553-00172+00472-07237-012814040006231+ 81CBOVIX VIX OOPC 20161102 002300000004-00014+00056-00029-00026+00036+00131-00097-00042+ 82CBOVIX VIX OOPC 20161102 002300000045+00229-00192-00047+00048+00347-00015+01921+011205110000484+ 81CBOVIX VIX OOPP 20161102 002300000031-00010-00110+00139+00193-00179-00231+00265+00372- 82CBOVIX VIX OOPP 20161102 002300000365-00331+00368+00564-00562-00193+00475-07515-013276090007144+ 81CBOVIX VIX OOPC 20161102 002400000004-00012+00049-00024-00022+00030+00115-00083-00034+ 82CBOVIX VIX OOPC 20161102 002400000037+00204-00166-00039+00039+00325-00012+01620+011366570000397+ 81CBOVIX VIX OOPP 20161102 002400000031-00011-00116+00143+00197-00185-00243+00277+00379- 82CBOVIX VIX OOPP 20161102 002400000373-00351+00389+00572-00570-00212+00478-07775-013612780008057+ 81CBOVIX VIX OOPC 20161102 002500000004-00011+00044-00021-00019+00027+00104-00073-00030+ 82CBOVIX VIX OOPC 20161102 002500000033+00185-00147-00034+00035+00304-00011+01429+011743600000351+ 81CBOVIX VIX OOPP 20161102 002500000031-00012-00120+00146+00200-00188-00253+00286+00383- 82CBOVIX VIX OOPP 20161102 002500000377-00367+00405+00577-00575-00230+00479-07948-014135480009010+ 81CBOVIX VIX OOPC 20161102 002600000004-00010+00039-00018-00016+00023+00093-00063-00026+ 82CBOVIX VIX OOPC 20161102 002600000029+00166-00130-00030+00030+00284-00009+01249+012019390000304+ 81CBOVIX VIX OOPP 20161102 002600000031-00013-00124+00149+00202-00191-00262+00294+00387- 82CBOVIX VIX OOPP 20161102 002600000381-00382+00419+00582-00579-00247+00480-08109-014578750009963+ 81CBOVIX VIX OOPC 20161102 002700000004-00009+00036-00015-00015+00021+00084-00056-00023+ 82CBOVIX VIX OOPC 20161102 002700000026+00151-00116-00026+00027+00266-00008+01112+012344640000271+ 81CBOVIX VIX OOPP 20161102 002700000031-00014-00127+00151+00204-00194-00269+00300+00390- 82CBOVIX VIX OOPP 20161102 002700000385-00394+00431+00585-00583-00262+00481-08235-015059840010929+ 81CBOVIX VIX OOPC 20161102 002800000003-00008+00032-00013-00013+00018+00076-00049-00020+ 82CBOVIX VIX OOPC 20161102 002800000022+00137-00103-00023+00024+00248-00007+00982+012591390000238+ 81CBOVIX VIX OOPP 20161102 002800000031-00015-00130+00153+00206-00196-00276+00306+00393- 82CBOVIX VIX OOPP 20161102 002800000388-00405+00442+00588-00586-00276+00482-08352-015482370011896+ 81CBOVIX VIX OOPC 20161102 002900000003-00007+00029-00012-00011+00016+00069-00044-00018+ 82CBOVIX VIX OOPC 20161102 002900000020+00125-00092-00021+00021+00232-00006+00875+012846410000212+ 81CBOVIX VIX OOPP 20161102 002900000031-00015-00132+00155+00208-00198-00281+00311+00395- 82CBOVIX VIX OOPP 20161102 002900000390-00415+00451+00591-00589-00289+00483-08449-015909910012869+ 81CBOVIX VIX OOPC 20161102 003000000003-00006+00026-00010-00010+00014+00062-00039-00016+ 82CBOVIX VIX OOPC 20161102 003000000017+00113-00082-00018+00018+00216-00006+00773+013032950000185+ 81CBOVIX VIX OOPP 20161102 003000000031-00016-00135+00157+00209-00200-00287+00315+00397- 82CBOVIX VIX OOPP 20161102 003000000393-00424+00459+00593-00591-00301+00484-08541-016291180013842+ 81CBOVIX VIX OOPC 20161102 003250000003-00005+00020-00007-00007+00010+00047-00027-00011+ 82CBOVIX VIX OOPC 20161102 003250000012+00087-00060-00012+00013+00181-00004+00548+013309120000127+ 81CBOVIX VIX OOPP 20161102 003250000031-00017-00140+00160+00212-00204-00298+00325+00402- 82CBOVIX VIX OOPP 20161102 003250000398-00444+00477+00599-00597-00327+00486-08737-017138390016283+ 81CBOVIX VIX OOPC 20161102 003500000002-00004+00017-00006-00006+00009+00041-00023-00010+ 82CBOVIX VIX OOPC 20161102 003500000011+00075-00050-00011+00011+00157-00003+00475+014139120000114+ 81CBOVIX VIX OOPP 20161102 003500000031-00017-00142+00161+00213-00205-00304+00330+00404- 82CBOVIX VIX OOPP 20161102 003500000399-00455+00487+00600-00599-00346+00486-08823-018261380018768+ 81CBOVIX VIX OOPC 20161102 003750000002-00004+00015-00005-00005+00008+00035-00019-00008+ 82CBOVIX VIX OOPC 20161102 003750000009+00065-00043-00010+00010+00137-00003+00411+014827310000100+ 81CBOVIX VIX OOPP 20161102 003750000030-00018-00144+00162+00214-00206-00310+00334+00405- 82CBOVIX VIX OOPP 20161102 003750000401-00464+00494+00602-00600-00361+00487-08897-019256890021254+ 81CBOVIX VIX OOPC 20161102 004000000002-00003+00011-00003-00003+00005+00027-00014-00006+ 82CBOVIX VIX OOPC 20161102 004000000007+00050-00031-00007+00007+00114-00002+00294+014844140000069+ 81CBOVIX VIX OOPP 20161102 004000000030-00019-00147+00164+00216-00208-00316+00338+00408- 82CBOVIX VIX OOPP 20161102 004000000404-00475+00503+00605-00603-00376+00488-08997-019924870023722+ 81CBOVIX VIX OOPC 20161102 004250000001-00002+00008-00002-00002+00004+00021-00010-00004+ 82CBOVIX VIX OOPC 20161102 004250000005+00039-00023-00005+00005+00095-00001+00210+014858390000048+ 81CBOVIX VIX OOPP 20161102 004250000030-00019-00149+00165+00217-00210-00320+00342+00410- 82CBOVIX VIX OOPP 20161102 004250000406-00483+00510+00607-00605-00389+00488-09071-020607480026199+ 81CBOVIX VIX OOPC 20161102 004500000001-00001+00006-00002-00002+00003+00016-00007-00003+ 82CBOVIX VIX OOPC 20161102 004500000003+00030-00017-00003+00003+00079-00001+00151+014870640000033+ 81CBOVIX VIX OOPP 20161102 004500000030-00020-00151+00166+00218-00211-00324+00344+00411- 82CBOVIX VIX OOPP 20161102 004500000407-00489+00515+00608-00607-00399+00489-09125-021292110028684+ 81CBOVIX VIX OOPC 20161102 004750000001-00001+00005-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20161102 004750000002+00024-00013-00002+00002+00065-00001+00109+014881260000023+ 81CBOVIX VIX OOPP 20161102 004750000030-00020-00152+00167+00218-00212-00327+00346+00412- 82CBOVIX VIX OOPP 20161102 004750000408-00494+00519+00610-00608-00407+00489-09167-021969020031173+ 81CBOVIX VIX OOPC 20161102 005000000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20161102 005000000002+00018-00009-00002+00002+00054-00000+00079+014890590000016+ 81CBOVIX VIX OOPP 20161102 005000000030-00020-00153+00167+00219-00212-00329+00348+00412- 82CBOVIX VIX OOPP 20161102 005000000409-00498+00522+00610-00609-00414+00489-09199-022631350033665+ 81CBOVIX VIX OOPC 20161102 005500000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20161102 005500000001+00011-00005-00001+00001+00037-00000+00041+014906220000008+ 81CBOVIX VIX OOPP 20161102 005500000030-00020-00154+00168+00219-00213-00332+00350+00413- 82CBOVIX VIX OOPP 20161102 005500000410-00504+00527+00611-00610-00425+00489-09246-023896370038655+ 81CBOVIX VIX OOPC 20161102 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161102 006000000000+00007-00003-00000+00000+00025-00000+00022+014918790000004+ 81CBOVIX VIX OOPP 20161102 006000000030-00021-00155+00168+00220-00214-00335+00352+00414- 82CBOVIX VIX OOPP 20161102 006000000411-00508+00530+00612-00610-00433+00489-09278-025071060043648+ 81CBOVIX VIX OOPC 20161102 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161102 006500000000+00004-00002-00000+00000+00017-00000+00012+014929160000002+ 81CBOVIX VIX OOPP 20161102 006500000030-00021-00156+00169+00220-00214-00336+00353+00414- 82CBOVIX VIX OOPP 20161102 006500000411-00511+00533+00612-00611-00439+00490-09302-026155120048644+ 81CBOVIX VIX OOPC 20161102 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161102 007000000000+00003-00001-00000+00000+00012-00000+00006+014937870000001+ 81CBOVIX VIX OOPP 20161102 007000000030-00021-00157+00169+00220-00214-00338+00354+00415- 82CBOVIX VIX OOPP 20161102 007000000411-00514+00535+00613-00611-00445+00490-09322-027154970053641+ 81CBOVIX VIX OOPC 20161116 001000000003-00000-00123-00121-00115+00120+00244-00243-00231+ 82CBOVIX VIX OOPC 20161116 001000000239+00365-00364-00340+00353+00328-00199+09872+006939560006638+ 81CBOVIX VIX OOPP 20161116 001000000001-00000+00000-00001+00003-00000-00000+00001+00007- 82CBOVIX VIX OOPP 20161116 001000000001-00000+00001+00016-00006-00000+00129-00048-005960490000006+ 81CBOVIX VIX OOPC 20161116 001050000003-00000+00123-00121-00114+00120+00243-00242-00227+ 82CBOVIX VIX OOPC 20161116 001050000237+00364-00364-00333+00349+00328-00184+09829+006624180006145+ 81CBOVIX VIX OOPP 20161116 001050000001-00001+00000+00001+00005-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20161116 001050000003-00001+00001+00025-00011-00000+00144-00094-005959890000012+ 81CBOVIX VIX OOPC 20161116 001100000004-00001+00122-00120-00112+00120+00243-00241-00222+ 82CBOVIX VIX OOPC 20161116 001100000235+00363-00363-00324+00342+00328-00170+09759+006408660005656+ 81CBOVIX VIX OOPP 20161116 001100000002-00001+00000+00002+00007-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20161116 001100000005-00002+00002+00036-00018-00001+00159-00169-005959210000022+ 81CBOVIX VIX OOPC 20161116 001150000005-00002+00122-00118-00109+00119+00242-00240-00215+ 82CBOVIX VIX OOPC 20161116 001150000231+00362-00361-00311+00333+00327-00155+09650+006268450005174+ 81CBOVIX VIX OOPP 20161116 001150000003-00002+00000+00003+00011-00001-00002+00004+00025- 82CBOVIX VIX OOPP 20161116 001150000009-00003+00004+00049-00028-00001+00173-00284-005958460000040+ 81CBOVIX VIX OOPC 20161116 001200000006-00003+00122-00116-00104+00118+00240-00237-00207+ 82CBOVIX VIX OOPC 20161116 001200000226+00360-00358-00296+00320+00326-00141+09491+006178720004702+ 81CBOVIX VIX OOPP 20161116 001200000005-00003+00001+00006+00015-00002-00004+00006+00034- 82CBOVIX VIX OOPP 20161116 001200000015-00005+00007+00065-00041-00002+00187-00448-005957620000068+ 81CBOVIX VIX OOPC 20161116 001250000007-00004+00121-00114-00100+00117+00238-00234-00197+ 82CBOVIX VIX OOPC 20161116 001250000219+00357-00355-00280+00305+00325-00127+09297+006042340004238+ 81CBOVIX VIX OOPP 20161116 001250000006-00005+00002+00008+00020-00004-00006+00010+00044- 82CBOVIX VIX OOPP 20161116 001250000022-00008+00010+00082-00057-00003+00201-00648-005873960000103+ 81CBOVIX VIX OOPC 20161116 001300000010-00006+00119-00107-00092+00113+00233-00225-00182+ 82CBOVIX VIX OOPC 20161116 001300000207+00350-00345-00257+00283+00322-00115+08876+006479510003843+ 81CBOVIX VIX OOPP 20161116 001300000008-00007+00004+00015+00028-00007-00011+00018+00060- 82CBOVIX VIX OOPP 20161116 001300000034-00016+00020+00106-00080-00006+00213-01082-006362910000208+ 81CBOVIX VIX OOPC 20161116 001350000012-00009+00116-00100-00084+00109+00226-00215-00167+ 82CBOVIX VIX OOPC 20161116 001350000195+00341-00333-00235+00262+00318-00105+08411+006865060003486+ 81CBOVIX VIX OOPP 20161116 001350000010-00010+00007+00022+00037-00012-00018+00029+00075- 82CBOVIX VIX OOPP 20161116 001350000047-00025+00032+00128-00102-00010+00224-01557-006773730000351+ 81CBOVIX VIX OOPC 20161116 001400000013-00011+00113-00094-00077+00104+00220-00205-00154+ 82CBOVIX VIX OOPC 20161116 001400000182+00332-00322-00216+00242+00314-00094+07979+006989980003130+ 81CBOVIX VIX OOPP 20161116 001400000012-00012+00010+00029+00044-00016-00024+00038+00088- 82CBOVIX VIX OOPP 20161116 001400000060-00034+00044+00148-00122-00015+00235-01994-006911620000494+ 81CBOVIX VIX OOPC 20161116 001450000015-00013+00109-00086-00069+00099+00212-00193-00140+ 82CBOVIX VIX OOPC 20161116 001450000170+00320-00306-00197+00222+00308-00085+07481+007315590002839+ 81CBOVIX VIX OOPP 20161116 001450000013-00014+00014+00037+00051-00021-00032+00051+00102- 82CBOVIX VIX OOPP 20161116 001450000072-00045+00059+00167-00142-00021+00243-02499-007246490000703+ 81CBOVIX VIX OOPC 20161116 001500000016-00014+00105-00079-00063+00094+00203-00181-00128+ 82CBOVIX VIX OOPC 20161116 001500000157+00308-00290-00179+00204+00301-00077+07001+007554960002568+ 81CBOVIX VIX OOPP 20161116 001500000015-00015+00017+00044+00058-00027-00041+00063+00114- 82CBOVIX VIX OOPP 20161116 001500000085-00057+00075+00185-00160-00027+00252-02983-007491550000931+ 81CBOVIX VIX OOPC 20161116 001600000017-00016+00097-00065-00052+00083+00185-00156-00108+ 82CBOVIX VIX OOPC 20161116 001600000136+00282-00256-00152+00174+00284-00066+06087+008383560002194+ 81CBOVIX VIX OOPP 20161116 001600000016-00017+00026+00058+00069-00037-00059+00088+00134- 82CBOVIX VIX OOPP 20161116 001600000106-00084+00110+00213-00190-00045+00263-03906-008326120001556+ 81CBOVIX VIX OOPC 20161116 001700000018-00016+00089-00054-00043+00074+00169-00135-00092+ 82CBOVIX VIX OOPC 20161116 001700000118+00257-00225-00129+00150+00266-00057+05325+009016050001884+ 81CBOVIX VIX OOPP 20161116 001700000016-00018+00034+00069+00078-00047-00076+00110+00151- 82CBOVIX VIX OOPP 20161116 001700000124-00109+00141+00235-00214-00062+00272-04673-008960490002246+ 81CBOVIX VIX OOPC 20161116 001800000018-00016+00081-00045-00036+00066+00154-00117-00078+ 82CBOVIX VIX OOPC 20161116 001800000103+00235-00199-00111+00129+00249-00048+04669+009463390001611+ 81CBOVIX VIX OOPP 20161116 001800000016-00018+00042+00078+00085-00055-00091+00128+00164- 82CBOVIX VIX OOPP 20161116 001800000139-00132+00168+00254-00235-00080+00280-05333-009407730002972+ 81CBOVIX VIX OOPC 20161116 001900000017-00016+00074-00037-00030+00059+00140-00101-00068+ 82CBOVIX VIX OOPC 20161116 001900000091+00214-00175-00096+00113+00232-00042+04114+009900080001396+ 81CBOVIX VIX OOPP 20161116 001900000016-00017+00049+00086+00091-00062-00105+00143+00175- 82CBOVIX VIX OOPP 20161116 001900000152-00152+00191+00269-00252-00097+00287-05891-009843100003757+ 81CBOVIX VIX OOPC 20161116 002000000017-00016+00068-00032-00026+00053+00128-00089-00060+ 82CBOVIX VIX OOPC 20161116 002000000081+00196-00156-00085+00101+00215-00037+03678+010433920001248+ 81CBOVIX VIX OOPP 20161116 002000000016-00017+00055+00091+00095-00068-00117+00156+00183- 82CBOVIX VIX OOPP 20161116 002000000161-00170+00211+00279-00264-00113+00291-06330-010374960004608+ 81CBOVIX VIX OOPC 20161116 002100000016-00015+00063-00027-00022+00048+00117-00078-00052+ 82CBOVIX VIX OOPC 20161116 002100000072+00180-00138-00075+00089+00200-00033+03280+010800640001101+ 81CBOVIX VIX OOPP 20161116 002100000015-00016+00060+00096+00098-00073-00128+00167+00190- 82CBOVIX VIX OOPP 20161116 002100000170-00187+00228+00290-00275-00129+00296-06730-010739010005460+ 81CBOVIX VIX OOPC 20161116 002200000015-00014+00057-00023-00019+00043+00107-00068-00045+ 82CBOVIX VIX OOPC 20161116 002200000064+00164-00122-00065+00078+00186-00029+02904+011018600000954+ 81CBOVIX VIX OOPP 20161116 002200000014-00015+00066+00100+00102-00078-00138+00176+00197- 82CBOVIX VIX OOPP 20161116 002200000179-00203+00244+00299-00287-00143+00300-07108-010953460006312+ 81CBOVIX VIX OOPC 20161116 002300000015-00013+00053-00020-00016+00039+00098-00060-00040+ 82CBOVIX VIX OOPC 20161116 002300000057+00151-00109-00058+00070+00173-00025+02606+011325110000848+ 81CBOVIX VIX OOPP 20161116 002300000013-00014+00070+00103+00104-00082-00147+00184+00202- 82CBOVIX VIX OOPP 20161116 002300000186-00216+00257+00307-00295-00156+00303-07406-011256260007206+ 81CBOVIX VIX OOPC 20161116 002400000014-00012+00048-00017-00014+00035+00090-00053-00035+ 82CBOVIX VIX OOPC 20161116 002400000051+00138-00098-00051+00062+00160-00022+02332+011551700000749+ 81CBOVIX VIX OOPP 20161116 002400000013-00014+00075+00106+00107-00086-00155+00192+00207- 82CBOVIX VIX OOPP 20161116 002400000192-00229+00269+00313-00303-00169+00306-07682-011478460008106+ 81CBOVIX VIX OOPC 20161116 002500000013-00012+00044-00014-00012+00031+00082-00047-00031+ 82CBOVIX VIX OOPC 20161116 002500000045+00126-00087-00045+00054+00149-00020+02075+011707420000654+ 81CBOVIX VIX OOPP 20161116 002500000012-00013+00079+00109+00109-00090-00163+00198+00212- 82CBOVIX VIX OOPP 20161116 002500000198-00241+00280+00320-00310-00181+00309-07940-011628920009011+ 81CBOVIX VIX OOPC 20161116 002600000012-00011+00041-00012-00010+00028+00075-00042-00028+ 82CBOVIX VIX OOPC 20161116 002600000041+00116-00078-00040+00049+00138-00018+01873+011932410000585+ 81CBOVIX VIX OOPP 20161116 002600000011-00012+00083+00111+00110-00093-00170+00203+00215- 82CBOVIX VIX OOPP 20161116 002600000202-00251+00289+00325-00316-00191+00311-08143-011848690009941+ 81CBOVIX VIX OOPC 20161116 002700000011-00010+00037-00010-00009+00025+00069-00037-00024+ 82CBOVIX VIX OOPC 20161116 002700000036+00107-00069-00035+00043+00128-00015+01678+012079580000517+ 81CBOVIX VIX OOPP 20161116 002700000010-00011+00086+00113+00112-00096-00176+00208+00218- 82CBOVIX VIX OOPP 20161116 002700000207-00261+00298+00329-00321-00201+00313-08340-011989590010872+ 81CBOVIX VIX OOPC 20161116 002800000011-00009+00034-00009-00008+00023+00063-00032-00021+ 82CBOVIX VIX OOPC 20161116 002800000032+00097-00062-00031+00038+00118-00013+01489+012158050000449+ 81CBOVIX VIX OOPP 20161116 002800000009-00010+00089+00114+00113-00098-00183+00213+00221- 82CBOVIX VIX OOPP 20161116 002800000211-00270+00306+00334-00327-00211+00315-08530-012060440011804+ 81CBOVIX VIX OOPC 20161116 002900000010-00009+00031-00008-00007+00020+00057-00029-00019+ 82CBOVIX VIX OOPC 20161116 002900000029+00089-00055-00028+00034+00110-00012+01340+012297950000400+ 81CBOVIX VIX OOPP 20161116 002900000009-00010+00092+00115+00114-00101-00188+00216+00224- 82CBOVIX VIX OOPP 20161116 002900000214-00278+00312+00337-00331-00220+00317-08681-012192810012753+ 81CBOVIX VIX OOPC 20161116 003000000009-00008+00028-00006-00006+00018+00052-00025-00017+ 82CBOVIX VIX OOPC 20161116 003000000025+00081-00049-00024+00030+00101-00010+01194+012373780000350+ 81CBOVIX VIX OOPP 20161116 003000000008-00009+00095+00117+00115-00103-00193+00220+00226- 82CBOVIX VIX OOPP 20161116 003000000218-00286+00318+00340-00335-00228+00318-08828-012259460013703+ 81CBOVIX VIX OOPC 20161116 003250000008-00007+00024-00005-00004+00015+00043-00019-00013+ 82CBOVIX VIX OOPC 20161116 003250000020+00067-00039-00019+00024+00085-00008+00952+012782670000275+ 81CBOVIX VIX OOPP 20161116 003250000007-00008+00100+00118+00117-00106-00202+00226+00230- 82CBOVIX VIX OOPP 20161116 003250000223-00300+00329+00346-00341-00245+00320-09071-012647090016127+ 81CBOVIX VIX OOPC 20161116 003500000006-00005+00019-00003-00003+00011+00034-00014-00010+ 82CBOVIX VIX OOPC 20161116 003500000015+00054-00029-00014+00018+00070-00006+00722+012905380000201+ 81CBOVIX VIX OOPP 20161116 003500000005-00006+00105+00120+00118-00110-00211+00231+00233- 82CBOVIX VIX OOPP 20161116 003500000228-00314+00338+00351-00347-00260+00323-09305-012736620018550+ 81CBOVIX VIX OOPC 20161116 003750000005-00004+00015-00002-00002+00009+00028-00011-00007+ 82CBOVIX VIX OOPC 20161116 003750000012+00044-00023-00011+00014+00059-00005+00569+013126120000155+ 81CBOVIX VIX OOPP 20161116 003750000004-00005+00108+00121+00119-00112-00218+00234+00235- 82CBOVIX VIX OOPP 20161116 003750000231-00324+00345+00354-00351-00272+00324-09459-012920950021003+ 81CBOVIX VIX OOPC 20161116 004000000005-00004+00013-00002-00002+00007+00024-00009-00006+ 82CBOVIX VIX OOPC 20161116 004000000010+00038-00018-00009+00011+00050-00004+00469+013423250000127+ 81CBOVIX VIX OOPP 20161116 004000000003-00005+00111+00121+00119-00114-00222+00236+00237- 82CBOVIX VIX OOPP 20161116 004000000233-00331+00349+00356-00354-00281+00325-09561-013180960023473+ 81CBOVIX VIX OOPC 20161116 004250000004-00003+00011-00001-00001+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20161116 004250000008+00032-00015-00007+00009+00043-00003+00386+013664330000103+ 81CBOVIX VIX OOPP 20161116 004250000003-00004+00113+00122+00120-00115-00226+00238+00238- 82CBOVIX VIX OOPP 20161116 004250000235-00337+00353+00357-00356-00288+00325-09645-013376810025947+ 81CBOVIX VIX OOPC 20161116 004500000004-00003+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20161116 004500000007+00028-00013-00006+00008+00038-00003+00339+014041090000091+ 81CBOVIX VIX OOPP 20161116 004500000002-00004+00114+00122+00120-00116-00228+00239+00239- 82CBOVIX VIX OOPP 20161116 004500000236-00340+00355+00358-00357-00293+00326-09692-013718140028434+ 81CBOVIX VIX OOPC 20161116 004750000003-00003+00009-00001-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20161116 004750000006+00025-00011-00005+00007+00033-00002+00295+014338760000080+ 81CBOVIX VIX OOPP 20161116 004750000002-00003+00115+00122+00120-00116-00230+00240+00239- 82CBOVIX VIX OOPP 20161116 004750000237-00344+00356+00359-00358-00298+00326-09737-013971600030920+ 81CBOVIX VIX OOPC 20161116 005000000003-00002+00008-00001-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20161116 005000000006+00022-00010-00005+00006+00030-00002+00263+014654680000071+ 81CBOVIX VIX OOPP 20161116 005000000001-00003+00116+00122+00120-00117-00232+00241+00240- 82CBOVIX VIX OOPP 20161116 005000000238-00346+00358+00360-00359-00302+00326-09769-014244940033410+ 81CBOVIX VIX OOPC 20161116 005500000002-00002+00005-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20161116 005500000003+00015-00006-00003+00004+00021-00001+00166+014654050000043+ 81CBOVIX VIX OOPP 20161116 005500000000-00002+00119+00123+00120-00119-00237+00243+00241- 82CBOVIX VIX OOPP 20161116 005500000240-00354+00362+00362-00361-00311+00327-09870-014009980038378+ 81CBOVIX VIX OOPC 20161116 006000000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20161116 006000000002+00011-00004-00002+00002+00015-00001+00107+014653530000026+ 81CBOVIX VIX OOPP 20161116 006000000000+00002+00121+00123+00121-00120-00240+00244+00242- 82CBOVIX VIX OOPP 20161116 006000000241-00359+00364+00363-00363-00318+00328-09934-013582500043358+ 81CBOVIX VIX OOPC 20161116 006500000001-00001+00003-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20161116 006500000001+00007-00002-00001+00002+00011-00000+00069+014653090000016+ 81CBOVIX VIX OOPP 20161116 006500000001+00001+00122+00123+00121-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20161116 006500000242-00364+00366+00364-00364-00324+00328-09978-012500030048345+ 81CBOVIX VIX OOPC 20161116 007000000001-00000+00002-00000+00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20161116 007000000001+00005-00002-00001+00001+00008-00000+00045+014652740000010+ 81CBOVIX VIX OOPP 20161116 007000000000+00001+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20161116 007000000243-00364+00365+00364-00364-00326+00328-09984-012500030053335+ 81CBOVIX VIX OOPC 20161221 001000000008-00001+00125-00119-00108+00119+00244-00240-00219+ 82CBOVIX VIX OOPC 20161221 001000000235+00364-00361-00325+00345+00327-00211+09668+006760630007087+ 81CBOVIX VIX OOPP 20161221 001000000002-00001+00000-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20161221 001000000001-00001+00001+00020-00006-00000+00117-00083-005055600000012+ 81CBOVIX VIX OOPC 20161221 001100000009-00002+00125-00117-00103+00119+00243-00237-00210+ 82CBOVIX VIX OOPC 20161221 001100000231+00362-00358-00310+00336+00326-00183+09531+006089030006114+ 81CBOVIX VIX OOPP 20161221 001100000004-00002+00000-00003+00010-00000+00001+00004+00021- 82CBOVIX VIX OOPP 20161221 001100000005-00003+00004+00040-00017-00001+00146-00234-005051170000038+ 81CBOVIX VIX OOPC 20161221 001200000012-00004+00124-00113-00096+00118+00240-00232-00197+ 82CBOVIX VIX OOPC 20161221 001200000224+00358-00353-00288+00320+00325-00155+09266+005683590005175+ 81CBOVIX VIX OOPP 20161221 001200000007-00005+00000-00008+00019-00000-00004+00009+00038- 82CBOVIX VIX OOPP 20161221 001200000012-00006+00009+00067-00036-00003+00174-00529-005045900000097+ 81CBOVIX VIX OOPC 20161221 001300000016-00010+00122-00101-00083+00114+00232-00216-00173+ 82CBOVIX VIX OOPC 20161221 001300000208+00346-00334-00253+00289+00318-00132+08607+006157000004405+ 81CBOVIX VIX OOPP 20161221 001300000013-00012+00002+00021+00034-00004-00013+00026+00065- 82CBOVIX VIX OOPP 20161221 001300000030-00019+00029+00107-00071-00010+00197-01266-005791340000325+ 81CBOVIX VIX OOPC 20161221 001400000020-00014+00117-00088-00070+00108+00221-00196-00151+ 82CBOVIX VIX OOPC 20161221 001400000189+00330-00309-00220+00257+00308-00113+07853+006585070003753+ 81CBOVIX VIX OOPP 20161221 001400000017-00017+00007+00035+00048-00011-00024+00047+00089- 82CBOVIX VIX OOPP 20161221 001400000050-00036+00055+00142-00105-00020+00217-02068-006313310000672+ 81CBOVIX VIX OOPC 20161221 001500000022-00018+00112-00074-00059+00100+00208-00175-00130+ 82CBOVIX VIX OOPC 20161221 001500000171+00311-00281-00191+00227+00295-00097+07084+007027140003227+ 81CBOVIX VIX OOPP 20161221 001500000019-00021+00012+00049+00060-00018-00037+00070+00110- 82CBOVIX VIX OOPP 20161221 001500000070-00056+00084+00172-00136-00033+00233-02872-006797660001143+ 81CBOVIX VIX OOPC 20161221 001600000024-00020+00106-00063-00049+00093+00195-00154-00113+ 82CBOVIX VIX OOPC 20161221 001600000153+00291-00253-00166+00201+00281-00084+06367+007454860002803+ 81CBOVIX VIX OOPP 20161221 001600000021-00023+00019+00062+00070-00026-00051+00091+00128- 82CBOVIX VIX OOPP 20161221 001600000088-00076+00113+00197-00163-00047+00245-03615-007245530001718+ 81CBOVIX VIX OOPC 20161221 001700000025-00022+00100-00053-00042+00085+00182-00136-00099+ 82CBOVIX VIX OOPC 20161221 001700000138+00271-00227-00146+00179+00265-00074+05730+007901130002474+ 81CBOVIX VIX OOPP 20161221 001700000022-00024+00025+00072+00077-00034-00064+00110+00143- 82CBOVIX VIX OOPP 20161221 001700000103-00097+00140+00218-00185-00063+00255-04270-007700930002387+ 81CBOVIX VIX OOPC 20161221 001800000025-00022+00094-00044-00035+00079+00170-00120-00087+ 82CBOVIX VIX OOPC 20161221 001800000125+00253-00204-00129+00160+00250-00065+05166+008232950002180+ 81CBOVIX VIX OOPP 20161221 001800000022-00025+00031+00080+00084-00041-00077+00126+00155- 82CBOVIX VIX OOPP 20161221 001800000117-00115+00164+00235-00205-00079+00264-04849-008035860003092+ 81CBOVIX VIX OOPC 20161221 001900000025-00022+00088-00038-00030+00072+00158-00106-00077+ 82CBOVIX VIX OOPC 20161221 001900000113+00236-00183-00114+00143+00235-00058+04671+008542670001935+ 81CBOVIX VIX OOPP 20161221 001900000022-00025+00037+00087+00089-00047-00089+00141+00165- 82CBOVIX VIX OOPP 20161221 001900000129-00133+00185+00250-00221-00094+00272-05356-008344880003845+ 81CBOVIX VIX OOPC 20161221 002000000024-00022+00082-00032-00026+00066+00148-00094-00068+ 82CBOVIX VIX OOPC 20161221 002000000102+00220-00165-00102+00129+00221-00052+04232+008810070001724+ 81CBOVIX VIX OOPP 20161221 002000000022-00025+00043+00093+00094-00053-00100+00153+00174- 82CBOVIX VIX OOPP 20161221 002000000140-00149+00204+00263-00236-00108+00278-05805-008608970004632+ 81CBOVIX VIX OOPC 20161221 002100000024-00021+00077-00027-00022+00061+00138-00084-00060+ 82CBOVIX VIX OOPC 20161221 002100000093+00205-00148-00091+00116+00208-00046+03845+009054730001542+ 81CBOVIX VIX OOPP 20161221 002100000021-00024+00048+00098+00097-00059-00110+00164+00182- 82CBOVIX VIX OOPP 20161221 002100000150-00165+00221+00274-00249-00122+00283-06201-008848350005449+ 81CBOVIX VIX OOPC 20161221 002200000023-00021+00072-00023-00019+00056+00128-00074-00053+ 82CBOVIX VIX OOPC 20161221 002200000084+00190-00133-00081+00104+00195-00041+03474+009193410001361+ 81CBOVIX VIX OOPP 20161221 002200000020-00023+00053+00102+00101-00064-00120+00173+00189- 82CBOVIX VIX OOPP 20161221 002200000159-00179+00237+00284-00261-00135+00289-06580-008979550006266+ 81CBOVIX VIX OOPC 20161221 002300000022-00020+00067-00019-00016+00051+00119-00066-00047+ 82CBOVIX VIX OOPC 20161221 002300000075+00177-00120-00072+00093+00183-00036+03141+009322510001205+ 81CBOVIX VIX OOPP 20161221 002300000019-00022+00058+00106+00104-00069-00129+00182+00195- 82CBOVIX VIX OOPP 20161221 002300000167-00193+00250+00293-00272-00148+00293-06920-009099410007108+ 81CBOVIX VIX OOPC 20161221 002400000021-00019+00063-00017-00014+00047+00111-00059-00043+ 82CBOVIX VIX OOPC 20161221 002400000069+00166-00109-00065+00085+00172-00033+02885+009557140001100+ 81CBOVIX VIX OOPP 20161221 002400000018-00021+00063+00109+00106-00073-00137+00189+00200- 82CBOVIX VIX OOPP 20161221 002400000174-00205+00262+00300-00280-00159+00297-07182-009324850008001+ 81CBOVIX VIX OOPC 20161221 002500000021-00018+00059-00014-00012+00044+00104-00053-00038+ 82CBOVIX VIX OOPC 20161221 002500000064+00155-00099-00059+00078+00161-00030+02647+009745870001000+ 81CBOVIX VIX OOPP 20161221 002500000017-00021+00067+00111+00108-00076-00144+00195+00204- 82CBOVIX VIX OOPP 20161221 002500000179-00216+00272+00306-00288-00170+00300-07425-009503020008900+ 81CBOVIX VIX OOPC 20161221 002600000020-00017+00055-00012-00010+00040+00097-00048-00034+ 82CBOVIX VIX OOPC 20161221 002600000058+00145-00089-00053+00071+00151-00027+02417+009873510000900+ 81CBOVIX VIX OOPP 20161221 002600000016-00020+00070+00113+00109-00080-00151+00201+00208- 82CBOVIX VIX OOPP 20161221 002600000185-00226+00281+00312-00295-00180+00303-07660-009618110009799+ 81CBOVIX VIX OOPC 20161221 002700000019-00016+00052-00010-00009+00037+00090-00042-00031+ 82CBOVIX VIX OOPC 20161221 002700000053+00134-00081-00048+00064+00142-00024+02192+009941680000801+ 81CBOVIX VIX OOPP 20161221 002700000015-00019+00074+00115+00111-00084-00159+00206+00212- 82CBOVIX VIX OOPP 20161221 002700000191-00237+00290+00317-00302-00190+00306-07891-009671070010697+ 81CBOVIX VIX OOPC 20161221 002800000018-00015+00048-00008-00007+00034+00084-00038-00027+ 82CBOVIX VIX OOPC 20161221 002800000048+00125-00073-00043+00057+00132-00021+01993+010017520000716+ 81CBOVIX VIX OOPP 20161221 002800000014-00018+00078+00117+00112-00087-00165+00211+00215- 82CBOVIX VIX OOPP 20161221 002800000196-00247+00299+00322-00309-00199+00308-08095-009730360011611+ 81CBOVIX VIX OOPC 20161221 002900000017-00015+00045-00007-00006+00032+00079-00034-00025+ 82CBOVIX VIX OOPC 20161221 002900000044+00118-00067-00040+00053+00125-00020+01853+010198240000664+ 81CBOVIX VIX OOPP 20161221 002900000014-00017+00081+00118+00113-00089-00170+00214+00217- 82CBOVIX VIX OOPP 20161221 002900000199-00254+00304+00326-00313-00207+00310-08238-009897160012557+ 81CBOVIX VIX OOPC 20161221 003000000016-00014+00043-00006-00006+00029+00074-00031-00023+ 82CBOVIX VIX OOPC 20161221 003000000041+00111-00061-00036+00049+00118-00018+01718+010342410000612+ 81CBOVIX VIX OOPP 20161221 003000000013-00016+00084+00119+00114-00091-00175+00217+00219- 82CBOVIX VIX OOPP 20161221 003000000203-00261+00310+00329-00317-00215+00311-08376-010025600013504+ 81CBOVIX VIX OOPC 20161221 003250000014-00012+00037-00004-00004+00024+00063-00024-00018+ 82CBOVIX VIX OOPC 20161221 003250000033+00094-00049-00029+00039+00101-00014+01393+010546200000483+ 81CBOVIX VIX OOPP 20161221 003250000011-00014+00090+00121+00116-00097-00187+00224+00225- 82CBOVIX VIX OOPP 20161221 003250000211-00279+00323+00337-00327-00232+00315-08711-010178370015870+ 81CBOVIX VIX OOPC 20161221 003500000012-00010+00031-00002-00002+00020+00053-00019-00014+ 82CBOVIX VIX OOPC 20161221 003500000027+00079-00039-00023+00031+00086-00011+01123+010676740000378+ 81CBOVIX VIX OOPP 20161221 003500000009-00012+00096+00123+00117-00102-00197+00230+00229- 82CBOVIX VIX OOPP 20161221 003500000217-00295+00334+00343-00335-00248+00318-08991-010243060018260+ 81CBOVIX VIX OOPC 20161221 003750000011-00009+00026-00001-00002+00016+00045-00015-00011+ 82CBOVIX VIX OOPC 20161221 003750000022+00068-00031-00018+00026+00074-00009+00924+010842910000304+ 81CBOVIX VIX OOPP 20161221 003750000007-00010+00101+00124+00118-00105-00206+00234+00231- 82CBOVIX VIX OOPP 20161221 003750000222-00307+00341+00347-00341-00261+00320-09197-010334910020683+ 81CBOVIX VIX OOPC 20161221 004000000010-00008+00023-00001-00001+00014+00039-00012-00009+ 82CBOVIX VIX OOPC 20161221 004000000018+00059-00026-00015+00021+00064-00008+00778+011036690000253+ 81CBOVIX VIX OOPP 20161221 004000000006-00009+00105+00124+00118-00108-00212+00237+00233- 82CBOVIX VIX OOPP 20161221 004000000226-00317+00347+00350-00346-00271+00322-09350-010447530023127+ 81CBOVIX VIX OOPC 20161221 004250000008-00007+00020-00000-00001+00012+00034-00009-00007+ 82CBOVIX VIX OOPC 20161221 004250000015+00051-00021-00012+00018+00056-00006+00646+011157310000206+ 81CBOVIX VIX OOPP 20161221 004250000004-00008+00108+00125+00119-00110-00218+00239+00235- 82CBOVIX VIX OOPP 20161221 004250000229-00326+00352+00353-00350-00281+00323-09489-010460470025576+ 81CBOVIX VIX OOPC 20161221 004500000008-00006+00018-00000-00000+00010+00030-00008-00006+ 82CBOVIX VIX OOPC 20161221 004500000013+00045-00018-00010+00015+00049-00005+00555+011339620000176+ 81CBOVIX VIX OOPP 20161221 004500000003-00007+00111+00125+00119-00112-00223+00241+00236- 82CBOVIX VIX OOPP 20161221 004500000232-00332+00355+00355-00352-00288+00324-09585-010533850028042+ 81CBOVIX VIX OOPC 20161221 004750000007-00005+00016-00000+00000+00009+00026-00006-00005+ 82CBOVIX VIX OOPC 20161221 004750000011+00040-00015-00009+00013+00044-00005+00481+011512120000151+ 81CBOVIX VIX OOPP 20161221 004750000002-00006+00113+00125+00119-00113-00227+00242+00237- 82CBOVIX VIX OOPP 20161221 004750000233-00338+00358+00357-00354-00295+00325-09664-010580560030513+ 81CBOVIX VIX OOPC 20161221 005000000006-00004+00014-00000+00000-00007+00023-00005-00004+ 82CBOVIX VIX OOPC 20161221 005000000010+00035-00012-00008+00011+00038-00004+00409+011610520000127+ 81CBOVIX VIX OOPP 20161221 005000000001-00006+00115+00125+00119-00115-00231+00243+00238- 82CBOVIX VIX OOPP 20161221 005000000235-00344+00361+00358-00356-00301+00326-09743-010497140032984+ 81CBOVIX VIX OOPC 20161221 005500000004-00003+00010-00000+00000-00005+00016-00003-00003+ 82CBOVIX VIX OOPC 20161221 005500000006+00025-00008-00005+00007+00028-00002+00267+011545650000078+ 81CBOVIX VIX OOPP 20161221 005500000001+00004+00121+00125+00119-00118-00240+00246+00240- 82CBOVIX VIX OOPP 20161221 005500000239-00358+00366+00361-00361-00316+00327-09913-009478760037927+ 81CBOVIX VIX OOPC 20161221 006000000004-00003+00008-00000+00000-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20161221 006000000005+00021-00007-00004+00006+00024-00002+00230+011998950000068+ 81CBOVIX VIX OOPP 20161221 006000000002+00003+00123+00125+00119-00118-00243+00246+00240- 82CBOVIX VIX OOPP 20161221 006000000240-00363+00367+00362-00362-00322+00328-09956-009101640042909+ 81CBOVIX VIX OOPC 20161221 006500000003-00002+00006-00000+00000-00003+00011-00002-00001+ 82CBOVIX VIX OOPC 20161221 006500000004+00016-00004-00003+00004+00018-00001+00162+011997250000046+ 81CBOVIX VIX OOPP 20161221 006500000000+00001+00122+00123+00121-00121-00242+00244+00242- 82CBOVIX VIX OOPP 20161221 006500000242-00363+00366+00364-00364-00324+00328-09968-009101640047879+ 81CBOVIX VIX OOPC 20161221 007000000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20161221 007000000003+00012-00003-00002+00003+00014-00001+00115+011995810000032+ 81CBOVIX VIX OOPP 20161221 007000000001-00000-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20161221 007000000244-00363+00364+00365-00365-00326+00329-09975-009101640052856+ 81CBOVIX VIX OOPC 20170118 001000000009-00002-00093-00088-00074+00083+00178-00174-00157+ 82CBOVIX VIX OOPC 20170118 001000000168+00264-00261-00238+00252+00234-00201+09773+005849800008200+ 81CBOVIX VIX OOPP 20170118 001000000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20170118 001000000000+00000+00001+00009-00001-00000+00025-00060-004656360000010+ 81CBOVIX VIX OOPC 20170118 001100000010-00002-00094-00088-00073+00084+00178-00174-00155+ 82CBOVIX VIX OOPC 20170118 001100000168+00264-00261-00234+00252+00234-00190+09750+004970900007200+ 81CBOVIX VIX OOPP 20170118 001100000004-00002+00002-00003+00007-00001+00000-00003+00012- 82CBOVIX VIX OOPP 20170118 001100000000+00001+00003+00018-00002-00001+00041-00166-004655140000030+ 81CBOVIX VIX OOPC 20170118 001200000013-00001+00095-00085-00068+00085+00178-00170-00146+ 82CBOVIX VIX OOPC 20170118 001200000167+00262-00256-00221+00247+00233-00171+09545+004852510006250+ 81CBOVIX VIX OOPP 20170118 001200000007-00005+00003-00006+00013-00003+00000+00007+00021- 82CBOVIX VIX OOPP 20170118 001200000001-00002+00007+00032-00007-00002+00060-00373-004653730000075+ 81CBOVIX VIX OOPC 20170118 001300000018-00006+00096-00075-00058+00086+00175-00159-00130+ 82CBOVIX VIX OOPC 20170118 001300000163+00257-00243-00199+00235+00228-00150+09037+005293160005418+ 81CBOVIX VIX OOPP 20170118 001300000012-00011+00004-00015+00023-00004+00003+00018+00037- 82CBOVIX VIX OOPP 20170118 001300000005-00008+00020+00055-00019-00007+00082-00887-005147030000233+ 81CBOVIX VIX OOPC 20170118 001400000022-00012+00095-00065-00048+00086+00171-00144-00114+ 82CBOVIX VIX OOPC 20170118 001400000155+00249-00225-00176+00220+00221-00131+08408+005666720004690+ 81CBOVIX VIX OOPP 20170118 001400000017-00017+00004-00026+00034-00004+00007+00033+00054- 82CBOVIX VIX OOPP 20170118 001400000013-00016+00038+00079-00035-00014+00102-01534-005565590000503+ 81CBOVIX VIX OOPC 20170118 001500000026-00018+00094-00053-00038+00084+00165-00127-00098+ 82CBOVIX VIX OOPC 20170118 001500000146+00238-00204-00154+00202+00211-00115+07711+006084550004092+ 81CBOVIX VIX OOPP 20170118 001500000021-00022+00002-00038+00044-00003+00013+00050+00070- 82CBOVIX VIX OOPP 20170118 001500000022-00027+00060+00101-00053-00024+00118-02244-006003840000902+ 81CBOVIX VIX OOPC 20170118 001600000029-00022+00091-00043-00030+00081+00157-00111-00085+ 82CBOVIX VIX OOPC 20170118 001600000136+00226-00183-00135+00185+00200-00101+07035+006461940003594+ 81CBOVIX VIX OOPP 20170118 001600000024-00026+00000+00049+00052-00000-00021+00067+00084- 82CBOVIX VIX OOPP 20170118 001600000032-00039+00082+00120-00070-00035+00132-02930-006391170001401+ 81CBOVIX VIX OOPC 20170118 001700000030-00024+00088-00034-00024+00078+00150-00097-00073+ 82CBOVIX VIX OOPC 20170118 001700000126+00214-00163-00119+00169+00189-00089+06409+006741560003156+ 81CBOVIX VIX OOPP 20170118 001700000026-00029+00003+00057+00058-00004-00029+00081+00095- 82CBOVIX VIX OOPP 20170118 001700000042-00051+00101+00137-00086-00046+00144-03563-006675870001961+ 81CBOVIX VIX OOPC 20170118 001800000031-00026+00085-00027-00018+00074+00142-00084-00064+ 82CBOVIX VIX OOPC 20170118 001800000117+00202-00145-00105+00154+00178-00079+05837+007052190002807+ 81CBOVIX VIX OOPP 20170118 001800000027-00031+00007+00065+00064-00008-00037+00094+00105- 82CBOVIX VIX OOPP 20170118 001800000052-00063+00120+00151-00101-00057+00154-04141-006989000002608+ 81CBOVIX VIX OOPC 20170118 001900000032-00027+00081-00021-00014+00070+00134-00073-00055+ 82CBOVIX VIX OOPC 20170118 001900000108+00190-00129-00093+00140+00167-00070+05314+007266740002485+ 81CBOVIX VIX OOPP 20170118 001900000027-00032+00011+00071+00068-00012-00044+00105+00113- 82CBOVIX VIX OOPP 20170118 001900000061-00075+00136+00163-00115-00068+00163-04669-007204470003283+ 81CBOVIX VIX OOPC 20170118 002000000032-00027+00077-00016-00010+00065+00126-00063-00048+ 82CBOVIX VIX OOPC 20170118 002000000099+00179-00115-00082+00128+00156-00063+04845+007487400002218+ 81CBOVIX VIX OOPP 20170118 002000000027-00032+00014+00076+00072-00017-00052+00115+00121- 82CBOVIX VIX OOPP 20170118 002000000070-00086+00150+00173-00127-00079+00170-05142-007424980004013+ 81CBOVIX VIX OOPC 20170118 002100000031-00027+00074-00012-00007+00061+00119-00055-00042+ 82CBOVIX VIX OOPC 20170118 002100000092+00168-00102-00073+00118+00146-00057+04435+007725450002001+ 81CBOVIX VIX OOPP 20170118 002100000026-00032+00018+00079+00075-00021-00059+00123+00126- 82CBOVIX VIX OOPP 20170118 002100000077-00097+00163+00182-00138-00089+00177-05555-007662130004794+ 81CBOVIX VIX OOPC 20170118 002200000031-00026+00070-00009-00005+00058+00112-00048-00037+ 82CBOVIX VIX OOPC 20170118 002200000085+00158-00092-00066+00108+00137-00051+04060+007911420001802+ 81CBOVIX VIX OOPP 20170118 002200000026-00031+00022+00083+00077-00024-00066+00130+00132- 82CBOVIX VIX OOPP 20170118 002200000084-00107+00174+00190-00148-00099+00182-05933-007846610005592+ 81CBOVIX VIX OOPC 20170118 002300000030-00026+00066-00006-00003+00054+00106-00042-00032+ 82CBOVIX VIX OOPC 20170118 002300000078+00148-00081-00058+00098+00128-00046+03699+008013850001603+ 81CBOVIX VIX OOPP 20170118 002300000025-00030+00026+00086+00079-00028-00073+00137+00136- 82CBOVIX VIX OOPP 20170118 002300000091-00117+00184+00197-00158-00108+00188-06297-007946930006390+ 81CBOVIX VIX OOPC 20170118 002400000029-00025+00063-00004-00001+00050+00099-00037-00028+ 82CBOVIX VIX OOPC 20170118 002400000072+00139-00073-00052+00090+00120-00041+03387+008150780001443+ 81CBOVIX VIX OOPP 20170118 002400000024-00030+00029+00088+00081-00032-00079+00142+00140- 82CBOVIX VIX OOPP 20170118 002400000097-00126+00193+00204-00166-00116+00192-06612-008081370007228+ 81CBOVIX VIX OOPC 20170118 002500000028-00024+00059-00002-00000+00047+00094-00032-00025+ 82CBOVIX VIX OOPC 20170118 002500000066+00131-00065-00047+00083+00112-00037+03113+008295080001309+ 81CBOVIX VIX OOPP 20170118 002500000023-00029+00033+00089+00082-00035-00085+00147+00144- 82CBOVIX VIX OOPP 20170118 002500000103-00135+00200+00209-00174-00124+00196-06888-008222850008091+ 81CBOVIX VIX OOPC 20170118 002600000027-00023+00056-00001-00001-00044+00088-00028-00022+ 82CBOVIX VIX OOPC 20170118 002600000061+00123-00059-00042+00076+00105-00034+02868+008436590001193+ 81CBOVIX VIX OOPP 20170118 002600000022-00028+00036+00091+00083-00038-00090+00151+00147- 82CBOVIX VIX OOPP 20170118 002600000108-00142+00207+00213-00180-00131+00199-07135-008361220008972+ 81CBOVIX VIX OOPC 20170118 002700000026-00022+00053-00000+00002-00041+00083-00025-00020+ 82CBOVIX VIX OOPC 20170118 002700000057+00116-00053-00038+00070+00098-00031+02631+008527660001077+ 81CBOVIX VIX OOPP 20170118 002700000021-00027+00039+00092+00084-00042-00096+00154+00149- 82CBOVIX VIX OOPP 20170118 002700000113-00150+00213+00218-00186-00138+00202-07374-008448580009853+ 81CBOVIX VIX OOPC 20170118 002800000025-00021+00050-00001+00003-00038+00078-00021-00017+ 82CBOVIX VIX OOPC 20170118 002800000052+00109-00047-00034+00064+00092-00028+02417+008616440000975+ 81CBOVIX VIX OOPP 20170118 002800000020-00026+00042+00093+00084-00044-00101+00157+00152- 82CBOVIX VIX OOPP 20170118 002800000117-00157+00219+00221-00192-00144+00205-07590-008533290010748+ 81CBOVIX VIX OOPC 20170118 002900000024-00020+00048-00002+00003-00036+00074-00019-00015+ 82CBOVIX VIX OOPC 20170118 002900000049+00103-00043-00031+00059+00086-00026+02242+008745550000898+ 81CBOVIX VIX OOPP 20170118 002900000019-00025+00044+00094+00085-00047-00105+00160+00153- 82CBOVIX VIX OOPP 20170118 002900000121-00163+00223+00224-00197-00150+00208-07766-008658390011668+ 81CBOVIX VIX OOPC 20170118 003000000023-00019+00045-00002+00003-00033+00070-00017-00014+ 82CBOVIX VIX OOPC 20170118 003000000045+00097-00039-00029+00055+00081-00024+02077+008849420000824+ 81CBOVIX VIX OOPP 20170118 003000000018-00024+00047+00094+00085-00049-00109+00162+00155- 82CBOVIX VIX OOPP 20170118 003000000124-00169+00227+00227-00201-00155+00210-07934-008757790012592+ 81CBOVIX VIX OOPC 20170118 003250000020-00017+00039-00003+00004-00028+00060-00012-00010+ 82CBOVIX VIX OOPC 20170118 003250000037+00083-00030-00022+00045+00069-00019+01689+008996010000648+ 81CBOVIX VIX OOPP 20170118 003250000015-00021+00053+00095+00086-00055-00119+00167+00159- 82CBOVIX VIX OOPP 20170118 003250000132-00183+00236+00234-00212-00168+00215-08326-008890400014909+ 81CBOVIX VIX OOPC 20170118 003500000018-00015+00034-00004+00004-00024+00052-00009-00007+ 82CBOVIX VIX OOPC 20170118 003500000031+00072-00023-00018+00037+00059-00015+01399+009170880000524+ 81CBOVIX VIX OOPP 20170118 003500000013-00019+00058+00096+00086-00059-00128+00170+00161- 82CBOVIX VIX OOPP 20170118 003500000139-00195+00243+00238-00220-00178+00218-08619-009049460017278+ 81CBOVIX VIX OOPC 20170118 003750000016-00013+00030-00004+00005-00020+00045-00006-00006+ 82CBOVIX VIX OOPC 20170118 003750000026+00062-00018-00014+00031+00050-00012+01164+009318700000427+ 81CBOVIX VIX OOPP 20170118 003750000011-00017+00063+00096+00086-00063-00135+00172+00163- 82CBOVIX VIX OOPP 20170118 003750000144-00205+00248+00242-00226-00187+00221-08858-009178610019673+ 81CBOVIX VIX OOPC 20170118 004000000015-00011+00027-00004+00004-00018+00040-00005-00004+ 82CBOVIX VIX OOPC 20170118 004000000023+00055-00015-00012+00027+00044-00011+01010+009557960000369+ 81CBOVIX VIX OOPP 20170118 004000000009-00016+00066+00096+00086-00065-00140+00174+00164- 82CBOVIX VIX OOPP 20170118 004000000147-00212+00251+00244-00230-00193+00223-09014-009400450022108+ 81CBOVIX VIX OOPC 20170118 004250000013-00010+00024-00004+00004-00015+00035-00004-00003+ 82CBOVIX VIX OOPC 20170118 004250000019+00049-00012-00010+00023+00039-00009+00863+009707030000311+ 81CBOVIX VIX OOPP 20170118 004250000008-00014+00069+00095+00086-00068-00144+00175+00165- 82CBOVIX VIX OOPP 20170118 004250000150-00218+00254+00246-00234-00198+00224-09164-009527120024543+ 81CBOVIX VIX OOPC 20170118 004500000012-00009+00020-00004+00004-00013+00031-00002-00002+ 82CBOVIX VIX OOPC 20170118 004500000016+00042-00010-00008+00019+00033-00007+00718+009761360000252+ 81CBOVIX VIX OOPP 20170118 004500000006-00013+00072+00095+00086-00070-00149+00176+00166- 82CBOVIX VIX OOPP 20170118 004500000154-00225+00256+00248-00238-00204+00226-09312-009550780026978+ 81CBOVIX VIX OOPC 20170118 004750000010-00007+00018-00003+00004-00011+00026-00002-00002+ 82CBOVIX VIX OOPC 20170118 004750000013+00036-00007-00006+00015+00028-00006+00594+009784070000203+ 81CBOVIX VIX OOPP 20170118 004750000005-00012+00075+00095+00085-00072-00154+00177+00167- 82CBOVIX VIX OOPP 20170118 004750000157-00231+00258+00250-00242-00209+00227-09440-009534640029422+ 81CBOVIX VIX OOPC 20170118 005000000009-00007+00016-00003+00003-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20170118 005000000012+00032-00006-00005+00013+00025-00005+00518+009918180000176+ 81CBOVIX VIX OOPP 20170118 005000000003-00011+00077+00094+00085-00074-00157+00177+00167- 82CBOVIX VIX OOPP 20170118 005000000158-00235+00260+00251-00244-00213+00228-09518-009634740031887+ 81CBOVIX VIX OOPC 20170118 005500000007-00005+00012-00003+00003-00007+00018-00000-00001+ 82CBOVIX VIX OOPC 20170118 005500000009+00025-00004-00004+00010+00019-00004+00381+010061280000126+ 81CBOVIX VIX OOPP 20170118 005500000001-00009+00081+00094+00084-00076-00162+00178+00168- 82CBOVIX VIX OOPP 20170118 005500000162-00243+00262+00252-00247-00219+00230-09660-009680120036823+ 81CBOVIX VIX OOPC 20170118 006000000006-00004+00010-00002+00003-00006+00015-00000-00000+ 82CBOVIX VIX OOPC 20170118 006000000007+00021-00003-00003+00008+00016-00003+00310+010342810000102+ 81CBOVIX VIX OOPP 20170118 006000000000-00008+00083+00093+00084-00077-00166+00178+00168- 82CBOVIX VIX OOPP 20170118 006000000163-00248+00263+00253-00249-00222+00230-09735-009869390041786+ 81CBOVIX VIX OOPC 20170118 006500000005-00003+00009-00002+00002-00005+00013-00000+00000+ 82CBOVIX VIX OOPC 20170118 006500000006+00017-00002-00002+00006+00013-00002+00242+010492070000079+ 81CBOVIX VIX OOPP 20170118 006500000001+00007+00085+00093+00084-00079-00169+00178+00169- 82CBOVIX VIX OOPP 20170118 006500000165-00252+00264+00254-00251-00226+00231-09807-009870020046748+ 81CBOVIX VIX OOPC 20170118 007000000005-00003+00008-00002+00002-00004+00012-00000+00000+ 82CBOVIX VIX OOPC 20170118 007000000005+00016-00002-00002+00006+00012-00002+00227+010913550000076+ 81CBOVIX VIX OOPP 20170118 007000000001+00007+00086+00093+00083-00079-00170+00178+00169- 82CBOVIX VIX OOPP 20170118 007000000165-00253+00264+00254-00251-00227+00231-09823-010234030051731+ 81CBOVIX VIX OOPC 20170215 001000000010-00006-00095-00093-00075+00080+00181-00179-00160+ 82CBOVIX VIX OOPC 20170215 001000000167+00267-00266-00243+00252+00236-00210+09890+004432920008605+ 81CBOVIX VIX OOPP 20170215 001000000003-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20170215 001000000000+00000+00001+00010-00000-00000+00022-00077-004492130000014+ 81CBOVIX VIX OOPC 20170215 001100000012-00004-00096-00091-00071+00081+00181-00177-00153+ 82CBOVIX VIX OOPC 20170215 001100000167+00267-00264-00233+00251+00235-00196+09774+004469960007633+ 81CBOVIX VIX OOPP 20170215 001100000005-00003+00002-00003+00008-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20170215 001100000001+00001+00004+00020-00002-00001+00036-00191-004492080000039+ 81CBOVIX VIX OOPC 20170215 001200000015-00001-00098-00087-00065+00083+00181-00173-00144+ 82CBOVIX VIX OOPC 20170215 001200000166+00265-00259-00220+00247+00234-00178+09566+004482340006689+ 81CBOVIX VIX OOPP 20170215 001200000008-00006+00004-00007+00014-00004+00000-00008+00022- 82CBOVIX VIX OOPP 20170215 001200000000+00002+00008+00033-00005-00003+00054-00398-004492010000090+ 81CBOVIX VIX OOPC 20170215 001300000021-00004+00099-00078-00056+00085+00180-00163-00129+ 82CBOVIX VIX OOPC 20170215 001300000164+00261-00247-00200+00239+00230-00158+09138+004775390005832+ 81CBOVIX VIX OOPP 20170215 001300000014-00012+00005-00015+00024-00006+00001+00018+00037- 82CBOVIX VIX OOPP 20170215 001300000002-00006+00020+00053-00014-00007+00074-00825-004779570000230+ 81CBOVIX VIX OOPC 20170215 001400000026-00012+00100-00067-00045+00087+00176-00147-00113+ 82CBOVIX VIX OOPC 20170215 001400000158+00254-00229-00177+00225+00223-00139+08531+005194210005105+ 81CBOVIX VIX OOPP 20170215 001400000019-00019+00006-00027+00034-00007+00004+00033+00053- 82CBOVIX VIX OOPP 20170215 001400000008-00013+00038+00076-00027-00014+00092-01431-005196170000499+ 81CBOVIX VIX OOPC 20170215 001500000030-00018+00099-00055-00035+00086+00171-00130-00098+ 82CBOVIX VIX OOPC 20170215 001500000151+00245-00208-00156+00210+00213-00123+07879+005573300004491+ 81CBOVIX VIX OOPP 20170215 001500000023-00025+00005-00039+00044-00007+00010+00050+00068- 82CBOVIX VIX OOPP 20170215 001500000015-00022+00059+00097-00043-00023+00109-02082-005574170000880+ 81CBOVIX VIX OOPC 20170215 001600000033-00022+00098-00044-00027+00085+00165-00114-00084+ 82CBOVIX VIX OOPC 20170215 001600000142+00234-00187-00137+00194+00203-00109+07240+005908250003972+ 81CBOVIX VIX OOPP 20170215 001600000026-00030+00004-00050+00052-00005+00016+00066+00082- 82CBOVIX VIX OOPP 20170215 001600000024-00033+00080+00115-00058-00033+00123-02720-005908420001357+ 81CBOVIX VIX OOPC 20170215 001700000035-00026+00095-00035-00021+00082+00158-00100-00073+ 82CBOVIX VIX OOPC 20170215 001700000133+00224-00168-00121+00179+00193-00097+06644+006117560003496+ 81CBOVIX VIX OOPP 20170215 001700000028-00033+00001-00059+00059-00002+00023+00081+00093- 82CBOVIX VIX OOPP 20170215 001700000033-00043+00099+00132-00074-00043+00135-03317-006117180001877+ 81CBOVIX VIX OOPC 20170215 001800000037-00028+00092-00027-00015+00079+00151-00086-00063+ 82CBOVIX VIX OOPC 20170215 001800000125+00212-00149-00107+00165+00182-00087+06089+006450680003148+ 81CBOVIX VIX OOPP 20170215 001800000030-00035+00002+00067+00064-00001-00030+00094+00103- 82CBOVIX VIX OOPP 20170215 001800000042-00055+00118+00145-00088-00054+00145-03871-006449820002525+ 81CBOVIX VIX OOPC 20170215 001900000037-00029+00089-00021-00011+00075+00144-00075-00055+ 82CBOVIX VIX OOPC 20170215 001900000116+00202-00133-00096+00152+00171-00078+05588+006687790002826+ 81CBOVIX VIX OOPP 20170215 001900000030-00037+00005+00073+00069-00004-00037+00105+00111- 82CBOVIX VIX OOPP 20170215 001900000050-00066+00134+00157-00101-00065+00154-04373-006686460003199+ 81CBOVIX VIX OOPC 20170215 002000000037-00030+00085-00016-00007+00071+00137-00065-00048+ 82CBOVIX VIX OOPC 20170215 002000000108+00191-00119-00085+00140+00161-00070+05125+006857860002527+ 81CBOVIX VIX OOPP 20170215 002000000030-00037+00008+00078+00072-00008-00044+00115+00118- 82CBOVIX VIX OOPP 20170215 002000000058-00076+00148+00168-00113-00075+00162-04836-006856060003896+ 81CBOVIX VIX OOPC 20170215 002100000037-00030+00082-00011-00004+00067+00130-00057-00042+ 82CBOVIX VIX OOPC 20170215 002100000100+00180-00106-00076+00129+00151-00063+04698+006998400002261+ 81CBOVIX VIX OOPP 20170215 002100000030-00037+00012+00083+00075-00012-00051+00124+00125- 82CBOVIX VIX OOPP 20170215 002100000066-00087+00161+00177-00124-00085+00169-05263-006996110004626+ 81CBOVIX VIX OOPC 20170215 002200000037-00030+00078-00008-00002+00064+00123-00049-00036+ 82CBOVIX VIX OOPC 20170215 002200000093+00171-00095-00068+00119+00142-00057+04324+007173160002048+ 81CBOVIX VIX OOPP 20170215 002200000029-00037+00016+00086+00078-00016-00058+00131+00130- 82CBOVIX VIX OOPP 20170215 002200000073-00096+00173+00185-00134-00094+00175-05637-007170350005409+ 81CBOVIX VIX OOPC 20170215 002300000036-00030+00075-00005-00000-00060+00116-00043-00032+ 82CBOVIX VIX OOPC 20170215 002300000087+00161-00085-00061+00109+00133-00052+03976+007304950001849+ 81CBOVIX VIX OOPP 20170215 002300000029-00037+00019+00089+00080-00020-00064+00138+00134- 82CBOVIX VIX OOPP 20170215 002300000080-00106+00183+00192-00144-00103+00180-05986-007301590006205+ 81CBOVIX VIX OOPC 20170215 002400000035-00029+00071-00002-00002-00056+00110-00037-00028+ 82CBOVIX VIX OOPC 20170215 002400000080+00152-00075-00054+00101+00125-00047+03653+007407470001665+ 81CBOVIX VIX OOPP 20170215 002400000028-00036+00023+00092+00082-00023-00070+00143+00139- 82CBOVIX VIX OOPP 20170215 002400000086-00115+00192+00199-00152-00111+00185-06309-007403500007018+ 81CBOVIX VIX OOPC 20170215 002500000034-00028+00067-00000-00003-00053+00104-00032-00024+ 82CBOVIX VIX OOPC 20170215 002500000074+00143-00067-00048+00092+00117-00042+03345+007471900001490+ 81CBOVIX VIX OOPP 20170215 002500000027-00035+00026+00094+00083-00027-00077+00149+00142- 82CBOVIX VIX OOPP 20170215 002500000092-00124+00200+00205-00161-00119+00190-06618-007467280007839+ 81CBOVIX VIX OOPC 20170215 002600000033-00027+00064-00001+00004-00050+00099-00028-00021+ 82CBOVIX VIX OOPC 20170215 002600000069+00136-00060-00044+00085+00110-00038+03099+007613020001368+ 81CBOVIX VIX OOPP 20170215 002600000026-00034+00030+00095+00084-00030-00082+00153+00145- 82CBOVIX VIX OOPP 20170215 002600000097-00131+00207+00209-00168-00126+00193-06864-007607700008713+ 81CBOVIX VIX OOPC 20170215 002700000032-00026+00061-00002+00005-00047+00093-00024-00018+ 82CBOVIX VIX OOPC 20170215 002700000064+00128-00054-00039+00079+00103-00035+02862+007710790001246+ 81CBOVIX VIX OOPP 20170215 002700000025-00033+00033+00096+00085-00033-00087+00156+00148- 82CBOVIX VIX OOPP 20170215 002700000102-00139+00213+00213-00174-00133+00197-07102-007704710009587+ 81CBOVIX VIX OOPC 20170215 002800000031-00025+00058-00003+00006-00044+00089-00021-00016+ 82CBOVIX VIX OOPC 20170215 002800000060+00121-00049-00036+00073+00097-00032+02657+007827120001146+ 81CBOVIX VIX OOPP 20170215 002800000024-00032+00036+00097+00085-00036-00092+00159+00150- 82CBOVIX VIX OOPP 20170215 002800000106-00146+00218+00217-00180-00139+00200-07307-007820230010483+ 81CBOVIX VIX OOPC 20170215 002900000030-00024+00055-00004+00006-00041+00084-00018-00014+ 82CBOVIX VIX OOPC 20170215 002900000056+00115-00044-00032+00068+00091-00030+02458+007907390001047+ 81CBOVIX VIX OOPP 20170215 002900000022-00031+00039+00098+00086-00038-00097+00162+00152- 82CBOVIX VIX OOPP 20170215 002900000111-00152+00223+00221-00185-00145+00202-07506-007899600011379+ 81CBOVIX VIX OOPC 20170215 003000000028-00023+00052-00005+00007-00038+00079-00016-00012+ 82CBOVIX VIX OOPC 20170215 003000000051+00108-00039-00029+00062+00086-00027+02262+007952450000947+ 81CBOVIX VIX OOPP 20170215 003000000021-00030+00041+00099+00086-00041-00102+00165+00154- 82CBOVIX VIX OOPP 20170215 003000000115-00159+00228+00224-00191-00151+00205-07703-007943640012276+ 81CBOVIX VIX OOPC 20170215 003250000025-00020+00046-00006+00007-00032+00068-00011-00009+ 82CBOVIX VIX OOPC 20170215 003250000043+00093-00030-00022+00051+00073-00021+01851+008075300000748+ 81CBOVIX VIX OOPP 20170215 003250000018-00027+00048+00100+00087-00047-00112+00170+00158- 82CBOVIX VIX OOPP 20170215 003250000124-00174+00237+00230-00202-00163+00211-08115-008063580014566+ 81CBOVIX VIX OOPC 20170215 003500000023-00018+00040-00006+00007-00027+00059-00007-00006+ 82CBOVIX VIX OOPC 20170215 003500000035+00081-00023-00017+00042+00062-00017+01526+008191900000598+ 81CBOVIX VIX OOPP 20170215 003500000015-00025+00054+00100+00087-00052-00121+00173+00160- 82CBOVIX VIX OOPP 20170215 003500000131-00187+00244+00235-00211-00174+00215-08442-008176570016906+ 81CBOVIX VIX OOPC 20170215 003750000020-00016+00035-00006+00007-00023+00052-00005-00004+ 82CBOVIX VIX OOPC 20170215 003750000030+00071-00018-00014+00035+00054-00014+01286+008349240000495+ 81CBOVIX VIX OOPP 20170215 003750000013-00023+00059+00100+00087-00056-00129+00175+00162- 82CBOVIX VIX OOPP 20170215 003750000136-00197+00249+00239-00218-00182+00218-08683-008329710019293+ 81CBOVIX VIX OOPC 20170215 004000000018-00013+00031-00006+00007-00020+00045-00003-00003+ 82CBOVIX VIX OOPC 20170215 004000000025+00061-00014-00011+00029+00046-00011+01060+008408220000396+ 81CBOVIX VIX OOPP 20170215 004000000011-00020+00063+00100+00086-00060-00136+00177+00163- 82CBOVIX VIX OOPP 20170215 004000000142-00206+00254+00242-00224-00190+00221-08910-008383160021684+ 81CBOVIX VIX OOPC 20170215 004250000016-00012+00028-00006+00007-00017+00040-00002-00002+ 82CBOVIX VIX OOPC 20170215 004250000022+00055-00011-00009+00025+00041-00010+00926+008600650000345+ 81CBOVIX VIX OOPP 20170215 004250000009-00019+00066+00099+00086-00062-00140+00178+00164- 82CBOVIX VIX OOPP 20170215 004250000145-00213+00256+00244-00228-00196+00222-09046-008570030024122+ 81CBOVIX VIX OOPC 20170215 004500000015-00011+00025-00005+00006-00015+00036-00001-00001+ 82CBOVIX VIX OOPC 20170215 004500000019+00049-00009-00008+00022+00036-00009+00808+008755770000298+ 81CBOVIX VIX OOPP 20170215 004500000008-00018+00069+00099+00086-00064-00145+00179+00165- 82CBOVIX VIX OOPP 20170215 004500000147-00219+00258+00245-00231-00200+00223-09165-008718580026566+ 81CBOVIX VIX OOPC 20170215 004750000013-00010+00022-00005+00006-00013+00032-00001-00001+ 82CBOVIX VIX OOPC 20170215 004750000016+00044-00007-00006+00019+00032-00007+00693+008846390000252+ 81CBOVIX VIX OOPP 20170215 004750000006-00016+00072+00099+00085-00066-00149+00180+00165- 82CBOVIX VIX OOPP 20170215 004750000150-00224+00260+00247-00234-00205+00225-09281-008800870029009+ 81CBOVIX VIX OOPC 20170215 005000000012-00009+00020-00005+00005-00012+00029-00000-00000+ 82CBOVIX VIX OOPC 20170215 005000000015+00039-00006-00005+00017+00028-00006+00610+008973880000220+ 81CBOVIX VIX OOPP 20170215 005000000005-00016+00074+00098+00085-00068-00152+00180+00166- 82CBOVIX VIX OOPP 20170215 005000000152-00229+00261+00248-00237-00208+00226-09366-008919470031467+ 81CBOVIX VIX OOPC 20170215 005500000010-00007+00016-00004+00005-00009+00023-00000+00000- 82CBOVIX VIX OOPC 20170215 005500000011+00031-00004-00004+00012+00022-00005+00448+009071740000157+ 81CBOVIX VIX OOPP 20170215 005500000002-00013+00079+00097+00084-00071-00158+00181+00166- 82CBOVIX VIX OOPP 20170215 005500000156-00237+00264+00249-00241-00215+00228-09531-008991400036383+ 81CBOVIX VIX OOPC 20170215 006000000008-00005+00012-00003+00004-00006+00017-00001+00000- 82CBOVIX VIX OOPC 20170215 006000000008+00023-00002-00002+00008+00016-00003+00317+009066920000106+ 81CBOVIX VIX OOPP 20170215 006000000000+00012+00082+00097+00083-00074-00164+00181+00167- 82CBOVIX VIX OOPP 20170215 006000000159-00245+00265+00251-00245-00221+00229-09667-008944870041312+ 81CBOVIX VIX OOPC 20170215 006500000007-00004+00011-00003+00003-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20170215 006500000007+00020-00002-00002+00007+00014-00003+00271+009348340000091+ 81CBOVIX VIX OOPP 20170215 006500000001+00011+00084+00096+00083-00075-00166+00181+00167- 82CBOVIX VIX OOPP 20170215 006500000160-00248+00266+00251-00246-00223+00230-09715-009191900046277+ 81CBOVIX VIX OOPC 20170215 007000000006-00004+00009-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20170215 007000000005+00018-00001-00001+00006+00012-00002+00227+009553650000077+ 81CBOVIX VIX OOPP 20170215 007000000002+00010+00086+00096+00082-00075-00169+00181+00167- 82CBOVIX VIX OOPP 20170215 007000000161-00251+00266+00252-00248-00226+00230-09762-009351110051242+ 81CBOVIX VIX OOPC 20170322 001000000014-00009-00099-00095-00070+00078+00185-00182-00154+ 82CBOVIX VIX OOPC 20170322 001000000164+00271-00268-00236+00249+00236-00210+09834+004423830008999+ 81CBOVIX VIX OOPP 20170322 001000000004-00002+00002-00002+00006-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20170322 001000000001+00000-00003+00014-00000-00001+00022-00121-004510680000027+ 81CBOVIX VIX OOPC 20170322 001100000017-00006-00101-00092-00065+00079+00185-00178-00146+ 82CBOVIX VIX OOPC 20170322 001100000164+00270-00265-00226+00248+00235-00197+09692+004467710008042+ 81CBOVIX VIX OOPP 20170322 001100000007-00004+00004-00005+00011-00003+00001-00006+00017- 82CBOVIX VIX OOPP 20170322 001100000001+00001+00006+00024-00002-00002+00034-00261-004510760000065+ 81CBOVIX VIX OOPC 20170322 001200000021-00002-00103-00087-00059+00082+00185-00173-00137+ 82CBOVIX VIX OOPC 20170322 001200000164+00269-00259-00213+00245+00233-00181+09465+004485850007116+ 81CBOVIX VIX OOPP 20170322 001200000011-00008+00005-00010+00018-00005+00001-00011+00026- 82CBOVIX VIX OOPP 20170322 001200000001+00002+00012+00037-00005-00004+00050-00487-004510850000134+ 81CBOVIX VIX OOPC 20170322 001300000026-00003+00104-00080-00051+00084+00184-00164-00125+ 82CBOVIX VIX OOPC 20170322 001300000163+00266-00249-00196+00239+00230-00164+09128+004522900006240+ 81CBOVIX VIX OOPP 20170322 001300000015-00013+00007-00017+00025-00008+00001-00020+00038- 82CBOVIX VIX OOPP 20170322 001300000000+00005+00021+00054-00010-00007+00067-00822-004539070000251+ 81CBOVIX VIX OOPC 20170322 001400000031-00010+00106-00069-00041+00086+00182-00150-00110+ 82CBOVIX VIX OOPC 20170322 001400000159+00260-00232-00175+00228+00224-00146+08586+004839970005500+ 81CBOVIX VIX OOPP 20170322 001400000021-00021+00008-00029+00036-00010+00002+00034+00053- 82CBOVIX VIX OOPP 20170322 001400000003-00010+00039+00075-00021-00014+00085-01361-004850900000506+ 81CBOVIX VIX OOPC 20170322 001500000036-00017+00106-00057-00031+00087+00178-00133-00095+ 82CBOVIX VIX OOPC 20170322 001500000154+00252-00212-00155+00215+00215-00130+07994+005127700004860+ 81CBOVIX VIX OOPP 20170322 001500000025-00028+00008-00041+00045-00011+00006+00051+00068- 82CBOVIX VIX OOPP 20170322 001500000009-00018+00059+00094-00034-00022+00101-01952-005136120000860+ 81CBOVIX VIX OOPC 20170322 001600000039-00023+00105-00046-00023+00087+00173-00117-00082+ 82CBOVIX VIX OOPC 20170322 001600000147+00243-00191-00137+00202+00206-00116+07395+005408380004319+ 81CBOVIX VIX OOPP 20170322 001600000029-00033+00007-00052+00053-00011+00011+00067+00081- 82CBOVIX VIX OOPP 20170322 001600000016-00027+00080+00112-00048-00031+00115-02550-005415410001314+ 81CBOVIX VIX OOPC 20170322 001700000042-00027+00103-00036-00016+00085+00167-00102-00071+ 82CBOVIX VIX OOPC 20170322 001700000139+00233-00172-00121+00188+00196-00104+06825+005620950003839+ 81CBOVIX VIX OOPP 20170322 001700000031-00037+00005-00061+00060-00009+00017+00082+00092- 82CBOVIX VIX OOPP 20170322 001700000024-00037+00099+00128-00062-00041+00127-03119-005627170001828+ 81CBOVIX VIX OOPC 20170322 001800000043-00030+00100-00027-00011+00083+00160-00089-00061+ 82CBOVIX VIX OOPC 20170322 001800000131+00223-00153-00108+00174+00185-00093+06288+005853120003443+ 81CBOVIX VIX OOPP 20170322 001800000033-00040+00003-00070+00065-00007+00024+00095+00102- 82CBOVIX VIX OOPP 20170322 001800000032-00047+00117+00142-00075-00052+00137-03655-005858800002427+ 81CBOVIX VIX OOPC 20170322 001900000044-00032+00097-00021-00006+00080+00154-00077-00053+ 82CBOVIX VIX OOPC 20170322 001900000123+00213-00137-00096+00162+00175-00084+05799+006080340003111+ 81CBOVIX VIX OOPP 20170322 001900000033-00042+00000-00077+00070-00004+00030+00107+00110- 82CBOVIX VIX OOPP 20170322 001900000040-00058+00134+00154-00087-00062+00146-04144-006085660003089+ 81CBOVIX VIX OOPC 20170322 002000000044-00033+00094-00015-00002+00076+00147-00067-00046+ 82CBOVIX VIX OOPC 20170322 002000000115+00203-00122-00085+00150+00165-00076+05344+006226950002793+ 81CBOVIX VIX OOPP 20170322 002000000034-00043+00003+00082+00074-00000+00037+00117+00117- 82CBOVIX VIX OOPP 20170322 002000000047-00068+00149+00164-00099-00072+00155-04599-006232020003765+ 81CBOVIX VIX OOPC 20170322 002100000044-00033+00091-00010-00001-00073+00140-00058-00040+ 82CBOVIX VIX OOPC 20170322 002100000108+00193-00109-00076+00139+00156-00069+04933+006390870002530+ 81CBOVIX VIX OOPP 20170322 002100000033-00044+00007+00087+00077-00003-00043+00126+00123- 82CBOVIX VIX OOPP 20170322 002100000055-00077+00162+00173-00110-00081+00162-05009-006395760004497+ 81CBOVIX VIX OOPC 20170322 002200000043-00034+00087-00006-00003-00069+00134-00050-00034+ 82CBOVIX VIX OOPC 20170322 002200000101+00183-00097-00068+00128+00147-00062+04541+006482640002270+ 81CBOVIX VIX OOPP 20170322 002200000033-00044+00010+00091+00079-00007-00050+00134+00129- 82CBOVIX VIX OOPP 20170322 002200000062-00087+00174+00182-00121-00090+00168-05401-006487400005231+ 81CBOVIX VIX OOPC 20170322 002300000043-00033+00083-00003-00005-00066+00127-00043-00029+ 82CBOVIX VIX OOPC 20170322 002300000094+00174-00086-00060+00119+00138-00056+04185+006582860002047+ 81CBOVIX VIX OOPP 20170322 002300000032-00044+00014+00094+00081-00010-00057+00141+00133- 82CBOVIX VIX OOPP 20170322 002300000069-00097+00184+00189-00131-00099+00174-05757-006587520006003+ 81CBOVIX VIX OOPC 20170322 002400000042-00033+00080-00000-00007-00062+00121-00037-00025+ 82CBOVIX VIX OOPC 20170322 002400000088+00165-00077-00054+00110+00130-00051+03858+006674120001850+ 81CBOVIX VIX OOPP 20170322 002400000031-00043+00017+00097+00083-00014-00063+00147+00138- 82CBOVIX VIX OOPP 20170322 002400000075-00106+00194+00196-00140-00107+00180-06083-006678710006800+ 81CBOVIX VIX OOPC 20170322 002500000041-00032+00077-00002+00008-00059+00115-00032-00022+ 82CBOVIX VIX OOPC 20170322 002500000082+00157-00069-00049+00102+00122-00047+03574+006791740001691+ 81CBOVIX VIX OOPP 20170322 002500000030-00043+00021+00099+00084-00017-00069+00152+00141- 82CBOVIX VIX OOPP 20170322 002500000081-00114+00202+00201-00147-00115+00184-06367-006796280007635+ 81CBOVIX VIX OOPC 20170322 002600000040-00031+00073-00004+00009-00055+00109-00027-00019+ 82CBOVIX VIX OOPC 20170322 002600000076+00148-00061-00043+00094+00115-00043+03298+006864050001532+ 81CBOVIX VIX OOPP 20170322 002600000029-00042+00024+00101+00085-00021-00075+00157+00144- 82CBOVIX VIX OOPP 20170322 002600000086-00122+00209+00206-00155-00122+00188-06643-006868550008471+ 81CBOVIX VIX OOPC 20170322 002700000038-00030+00070-00005+00010-00052+00104-00023-00016+ 82CBOVIX VIX OOPC 20170322 002700000071+00141-00055-00039+00087+00108-00039+03048+006937460001393+ 81CBOVIX VIX OOPP 20170322 002700000028-00041+00028+00102+00086-00024-00080+00161+00147- 82CBOVIX VIX OOPP 20170322 002700000092-00130+00216+00210-00162-00129+00192-06893-006941920009326+ 81CBOVIX VIX OOPC 20170322 002800000037-00029+00066-00006+00010-00049+00098-00020-00014+ 82CBOVIX VIX OOPC 20170322 002800000066+00133-00049-00035+00080+00101-00035+02814+006995100001265+ 81CBOVIX VIX OOPP 20170322 002800000026-00039+00031+00103+00086-00027-00085+00164+00149- 82CBOVIX VIX OOPP 20170322 002800000097-00138+00222+00215-00169-00136+00196-07127-006999550010192+ 81CBOVIX VIX OOPC 20170322 002900000036-00028+00063-00007+00011-00046+00093-00017-00011+ 82CBOVIX VIX OOPC 20170322 002900000061+00126-00043-00031+00074+00095-00032+02592+007034920001143+ 81CBOVIX VIX OOPP 20170322 002900000025-00038+00034+00104+00087-00030-00091+00167+00151- 82CBOVIX VIX OOPP 20170322 002900000102-00145+00227+00218-00175-00142+00199-07350-007039350011065+ 81CBOVIX VIX OOPC 20170322 003000000034-00027+00060-00008+00011-00043+00088-00014-00010+ 82CBOVIX VIX OOPC 20170322 003000000057+00119-00039-00028+00069+00090-00029+02401+007097460001045+ 81CBOVIX VIX OOPP 20170322 003000000024-00037+00037+00105+00087-00033-00096+00170+00153- 82CBOVIX VIX OOPP 20170322 003000000106-00152+00232+00221-00181-00148+00202-07541-007101870011961+ 81CBOVIX VIX OOPC 20170322 003250000031-00023+00053-00008+00011-00036+00077-00009-00006+ 82CBOVIX VIX OOPC 20170322 003250000047+00103-00029-00021+00056+00076-00023+01964+007186420000822+ 81CBOVIX VIX OOPP 20170322 003250000020-00034+00045+00106+00087-00040-00107+00175+00157- 82CBOVIX VIX OOPP 20170322 003250000116-00167+00242+00228-00193-00161+00208-07978-007190800014224+ 81CBOVIX VIX OOPC 20170322 003500000028-00021+00046-00009+00011-00031+00067-00006-00004+ 82CBOVIX VIX OOPC 20170322 003500000040+00090-00022-00016+00047+00066-00019+01637+007316090000667+ 81CBOVIX VIX OOPP 20170322 003500000017-00031+00051+00106+00087-00045-00117+00178+00159- 82CBOVIX VIX OOPP 20170322 003500000123-00180+00249+00233-00203-00171+00212-08305-007320360016555+ 81CBOVIX VIX OOPC 20170322 003750000025-00018+00040-00008+00010-00026+00058-00003-00002+ 82CBOVIX VIX OOPC 20170322 003750000033+00078-00016-00012+00038+00056-00015+01336+007355020000525+ 81CBOVIX VIX OOPP 20170322 003750000014-00028+00057+00105+00087-00050-00126+00181+00161- 82CBOVIX VIX OOPP 20170322 003750000130-00193+00254+00237-00212-00181+00216-08605-007359180018899+ 81CBOVIX VIX OOPC 20170322 004000000022-00016+00036-00008+00010-00023+00052-00002-00001+ 82CBOVIX VIX OOPC 20170322 004000000028+00070-00013-00010+00033+00049-00013+01155+007529500000450+ 81CBOVIX VIX OOPP 20170322 004000000012-00027+00061+00105+00086-00053-00132+00182+00162- 82CBOVIX VIX OOPP 20170322 004000000134-00201+00258+00239-00217-00188+00218-08787-007533290021310+ 81CBOVIX VIX OOPC 20170322 004250000021-00015+00033-00008+00009-00020+00047-00001-00000+ 82CBOVIX VIX OOPC 20170322 004250000025+00063-00010-00008+00029+00044-00011+01017+007715900000395+ 81CBOVIX VIX OOPP 20170322 004250000010-00025+00064+00105+00086-00056-00137+00183+00163- 82CBOVIX VIX OOPP 20170322 004250000138-00208+00260+00241-00220-00193+00220-08925-007719170023741+ 81CBOVIX VIX OOPC 20170322 004500000019-00013+00030-00007+00009-00018+00042-00000-00000- 82CBOVIX VIX OOPC 20170322 004500000022+00056-00008-00007+00025+00039-00010+00885+007842410000341+ 81CBOVIX VIX OOPP 20170322 004500000008-00024+00067+00104+00085-00058-00141+00184+00163- 82CBOVIX VIX OOPP 20170322 004500000141-00214+00262+00242-00224-00199+00221-09057-007845050026172+ 81CBOVIX VIX OOPC 20170322 004750000017-00011+00027-00006+00008-00016+00038-00001+00001- 82CBOVIX VIX OOPC 20170322 004750000019+00050-00006-00006+00022+00034-00008+00757+007907580000286+ 81CBOVIX VIX OOPP 20170322 004750000006-00022+00071+00104+00084-00061-00146+00184+00164- 82CBOVIX VIX OOPP 20170322 004750000144-00220+00264+00244-00228-00203+00223-09186-007909440028604+ 81CBOVIX VIX OOPC 20170322 005000000015-00010+00024-00006+00008-00014+00034-00001+00001- 82CBOVIX VIX OOPC 20170322 005000000017+00045-00005-00005+00019+00030-00007+00661+008000980000247+ 81CBOVIX VIX OOPP 20170322 005000000005-00021+00073+00103+00084-00062-00150+00185+00164- 82CBOVIX VIX OOPP 20170322 005000000146-00226+00265+00245-00231-00207+00224-09283-008001810031050+ 81CBOVIX VIX OOPC 20170322 005500000012-00008+00019-00005+00006-00010+00027-00001+00001- 82CBOVIX VIX OOPC 20170322 005500000012+00035-00003-00003+00014+00023-00005+00485+008078640000175+ 81CBOVIX VIX OOPP 20170322 005500000002-00018+00078+00102+00082-00066-00157+00185+00164- 82CBOVIX VIX OOPP 20170322 005500000151-00235+00268+00247-00236-00214+00226-09459-008076560035950+ 81CBOVIX VIX OOPC 20170322 006000000009-00005+00014-00004+00005-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20170322 006000000008+00026-00001-00001+00009+00016-00003+00316+007944300000107+ 81CBOVIX VIX OOPP 20170322 006000000002+00016+00084+00101+00081-00069-00165+00185+00164- 82CBOVIX VIX OOPP 20170322 006000000155-00245+00269+00248-00241-00221+00228-09629-007936900040854+ 81CBOVIX VIX OOPC 20170322 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170322 006500000007+00022-00001-00001+00008+00014-00003+00271+008204310000092+ 81CBOVIX VIX OOPP 20170322 006500000003+00015+00085+00100+00080-00070-00167+00185+00164- 82CBOVIX VIX OOPP 20170322 006500000156-00248+00270+00248-00242-00223+00228-09675-008190830045811+ 81CBOVIX VIX OOPC 20170322 007000000007-00004+00011-00003+00004-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20170322 007000000006+00019-00001-00001+00006+00012-00002+00229+008398410000078+ 81CBOVIX VIX OOPP 20170322 007000000004+00015+00087+00100+00080-00071-00169+00185+00164- 82CBOVIX VIX OOPP 20170322 007000000157-00251+00270+00249-00243-00225+00229-09718-008376980050769+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201610201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201610 0000000000000000002450300003000000000046575 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000123288 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000200000 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000295890 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000449315 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000698630 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000947945 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001197260 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001293151 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001695890 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002213699 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161020161002201611201701 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201610 0000000000000000035800300003000000000041096 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000117808 10000020161116RVB 00000000 B CFXVU FUT201612 0000000000000000028700300003000000000213699 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000290411 10000020170118RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201610201701 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201610 0000000000000000007200300003000000000060274 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000136986 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000007200300003000000000232877 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000007200300003000000000309589 01000020170125TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201610201610022016112016110320161220161204201701201701 100010001100 19 16 21 18 3 VXB 1005201702201702062017032017030720170420170408201705201705 100010001100 15 22 19 17 3 VXB 1009201706201706 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201610 0000000000075000056500300003000000000041096 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000036500300003000000000117808 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000036500300003000000000213699 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000290411 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000367123 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000463014 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000539726 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000023000300003000000000616438 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000712329 10000020170621VXB 00000000 P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX40 FUT VXW PHY VX41 FUT VX43 FUT VX44 FUT VX45 FUT 3 VXW 1001201610201611 100010001100 09 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX40 FUT20161005 0000000000000000061000300003000000000002740 10000020161005VXW 00000000 B CFXVX41 FUT20161012 0000000000000000061000300003000000000021918 10000020161012VXW 00000000 B CFXVX43 FUT20161026 0000000000000000061000300003000000000060274 10000020161026VXW 00000000 B CFXVX44 FUT20161102 0000000000000000061000300003000000000079452 10000020161102VXW 00000000 B CFXVX45 FUT20161109 0000000000000000061000300003000000000098630 10000020161109VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000007450022Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00221-00221+10000+000000007450022+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000008698764Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000008698764+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007319029Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007319029+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006969876Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006969876+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007771055Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007771055+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008539626Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008539626+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000008846396Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00265+10000+000000008846396+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008114796Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008114796+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009634967Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009634967+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008947969Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008947969+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008416551Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00121-00122+10000+000000008416551+ 81CFXVU RVB FUT 201610 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201610 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000204500+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000206750+ 81CFXVU RVB FUT 201612 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201612 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000206500+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000219750+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000046500+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201612 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000047000+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201701 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000047500+ 81CFXVX VXB FUT 201610 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201610 000000003767+05650-05650-05650+05650+05085-04595+10000+000000000153250+ 81CFXVX VXB FUT 201611 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201611 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000166250+ 81CFXVX VXB FUT 201612 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201612 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000170250+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000181750+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000186250+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000190250+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000195750+ 81CFXVX VXB FUT 201705 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201705 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000197500+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000199750+ 81CFXVX40 VXW FUT 20161005 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX40 VXW FUT 20161005 000000004067+06100-06100-06100+06100+05490-04145+10000+000000000138250+ 81CFXVX41 VXW FUT 20161012 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX41 VXW FUT 20161012 000000004067+06100-06100-06100+06100+05490-04550+10000+000000000151750+ 81CFXVX43 VXW FUT 20161026 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX43 VXW FUT 20161026 000000004067+06100-06100-06100+06100+05490-04692+10000+000000000156500+ 81CFXVX44 VXW FUT 20161102 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX44 VXW FUT 20161102 000000004067+06100-06100-06100+06100+05490-04902+10000+000000000163500+ 81CFXVX45 VXW FUT 20161109 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX45 VXW FUT 20161109 000000004067+06100-06100-06100+06100+05490-04752+10000+000000000158500+