0 CFX 20160928SFC 201609281730U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000768300 T BRLBUSD$0000310838 T CADCUSD$0000762253 T CHFSUSD$0001029442 T CNYCUSD$0000149810 T COPEUSD$0000000343 T CZKKUSD$0000041489 T DKKFUSD$0000150430 T EURUUSD$0001121200 T GBPLUSD$0001301500 T HKDHUSD$0000128970 T HUFHUSD$0000003641 T JPYYUSD$0000009931 T KRWWUSD$0000000911 T MXNPUSD$0000051558 T MYRMUSD$0000241645 T NOKNUSD$0000124323 T NZDZUSD$0000727500 T PLNPUSD$0000260953 T RUBRUSD$0000015843 T SEKKUSD$0000116635 T SGDJUSD$0000735348 T THBOUSD$0000028910 T TRYTUSD$0000335424 T TWDQUSD$0000031896 T ZARZUSD$0000073395 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120161020161002201611201701 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20161019 0081065900000000003580300003000000500057534 01000020161019RVX M 00000000N0000000 B CBORVX OOP 20161116 0073327200000000002870300003000000610134247 01000020161116RVX M 00000000N0000000 B CBORVX OOP 20161221 0064134400000000002870300003000000810230137 01000020161221RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201610201610022016112016110320161220161204201701201701 100010001100 19 16 21 18 3 VIX 1005201702201702062017032017030720170420170408201705201705 100010001100 15 22 19 17 3 VIX 1009201706201706 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20161019 0094942100075000005650300003000000500057534 01000020161019VIX M 00000000N0000000 B CBOBVZ OOP 20161116 0089464300075000003650300003000000610134247 01000020161116VIX M 00000000N0000000 B CBOBVZ OOP 20161221 0079844500075000003650300003000000810230137 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20160928 0158517800075000000000300003000000450000000 01000020160928VIX M 00000000Y0013050+ B CBOVIX OOP 20161005 0095084900075000000000300003000000450019178 01000020161005VIX M 00000000N0000000 B CBOVIX OOP 20161012 0078520800075000000000300003000000480038356 01000020161012VIX M 00000000N0000000 B CBOVIX OOP 20161019 0084653200075000005650300003000000500057534 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161026 0129774700075000000000300003000000520076712 01000020161026VIX M 00000000N0000000 B CBOVIX OOP 20161116 0083300900075000003650300003000000610134247 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0077018900075000003650300003000000810230137 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0070794500075000002600300003000000950306849 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0065306500075000002600300003000001070383562 01000020170215VIX M 00000000N0000000 B CBOVIX OOP 20170322 0061635300075000002600300003000001220479452 01000020170322VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20161019 001500000001-00001-00116-00116-00110+00110+00233-00233-00213+ 82CBORVX RVX OOPC 20161019 001500000213+00351-00351-00303+00303+00320-00142+09490+007256690004726+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00004+00004+00008-00008-00005+00005+00024- 82CBORVX RVX OOPP 20161019 001500000024-00006+00006+00052-00052-00002+00181-00451-006990530000065+ 81CBORVX RVX OOPC 20161019 001600000001-00001-00111-00111-00103+00103+00226-00226-00194+ 82CBORVX RVX OOPC 20161019 001600000194+00343-00343-00269+00269+00317-00115+09003+007142520003819+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00008+00008+00016-00016-00012+00012+00043- 82CBORVX RVX OOPP 20161019 001600000043-00014+00014+00088-00088-00005+00208-00951-006988200000158+ 81CBORVX RVX OOPC 20161019 001700000000-00000-00104-00104-00092+00092+00214-00214-00169+ 82CBORVX RVX OOPC 20161019 001700000169+00329-00329-00227+00227+00312-00090+08253+007089050002989+ 81CBORVX RVX OOPP 20161019 001700000000+00000+00016+00016+00027-00027-00024+00024+00069- 82CBORVX RVX OOPP 20161019 001700000069-00029+00029+00130-00130-00010+00233-01714-006985230000327+ 81CBORVX RVX OOPC 20161019 001800000000-00000-00093-00093-00078+00078+00195-00195-00140+ 82CBORVX RVX OOPC 20161019 001800000140+00304-00304-00184+00184+00302-00069+07197+007403120002315+ 81CBORVX RVX OOPP 20161019 001800000000+00000+00027+00027+00041-00041-00044+00044+00098- 82CBORVX RVX OOPP 20161019 001800000098-00054+00054+00174-00174-00020+00253-02784-007324050000653+ 81CBORVX RVX OOPC 20161019 001900000000-00000-00080-00080-00065+00065+00172-00172-00113+ 82CBORVX RVX OOPC 20161019 001900000113+00273-00273-00146+00146+00288-00054+06074+007829090001793+ 81CBORVX RVX OOPP 20161019 001900000000+00000+00040+00040+00054-00054-00067+00067+00125- 82CBORVX RVX OOPP 20161019 001900000125-00085+00085+00212-00212-00034+00269-03920-007759850001131+ 81CBORVX RVX OOPC 20161019 002000000000-00000-00068-00068-00053+00053+00148-00148-00092+ 82CBORVX RVX OOPC 20161019 002000000092+00239-00239-00117+00117+00270-00043+05055+008452080001431+ 81CBORVX RVX OOPP 20161019 002000000000+00000+00052+00052+00066-00066-00091+00091+00147- 82CBORVX RVX OOPP 20161019 002000000147-00120+00120+00241-00241-00052+00279-04947-008385320001769+ 81CBORVX RVX OOPC 20161019 002100000000-00000-00057-00057-00044+00044+00126-00126-00075+ 82CBORVX RVX OOPC 20161019 002100000075+00207-00207-00095+00095+00250-00035+04208+009012030001156+ 81CBORVX RVX OOPP 20161019 002100000000+00000+00063+00063+00075-00075-00113+00113+00164- 82CBORVX RVX OOPP 20161019 002100000164-00152+00152+00263-00263-00072+00288-05800-008943860002493+ 81CBORVX RVX OOPC 20161019 002200000000-00000-00048-00048-00036+00036+00108-00108-00062+ 82CBORVX RVX OOPC 20161019 002200000062+00179-00179-00079+00079+00230-00029+03544+009639830000965+ 81CBORVX RVX OOPP 20161019 002200000000+00000+00072+00072+00083-00083-00131+00131+00176- 82CBORVX RVX OOPP 20161019 002200000176-00180+00180+00279-00279-00093+00293-06469-009568080003301+ 81CBORVX RVX OOPC 20161019 002300000000-00000-00041-00041-00030+00030+00092-00092-00051+ 82CBORVX RVX OOPC 20161019 002300000051+00154-00154-00064+00064+00210-00023+02945+009954170000773+ 81CBORVX RVX OOPP 20161019 002300000000+00000+00079+00079+00089-00089-00147+00147+00188- 82CBORVX RVX OOPP 20161019 002300000188-00205+00205+00294-00294-00112+00299-07072-009876610004110+ 81CBORVX RVX OOPC 20161019 002400000000-00000-00035-00035-00026+00026+00080-00080-00044+ 82CBORVX RVX OOPC 20161019 002400000044+00135-00135-00056+00056+00191-00020+02556+010632860000681+ 81CBORVX RVX OOPP 20161019 002400000000+00000+00085+00085+00093-00093-00159+00159+00195- 82CBORVX RVX OOPP 20161019 002400000195-00224+00224+00302-00302-00131+00302-07463-010549560005017+ 81CBORVX RVX OOPC 20161019 002500000000-00000-00031-00031-00023+00023+00071-00071-00039+ 82CBORVX RVX OOPC 20161019 002500000039+00120-00120-00050+00050+00174-00018+02258+011304120000613+ 81CBORVX RVX OOPP 20161019 002500000000+00000+00089+00089+00096-00096-00169+00169+00200- 82CBORVX RVX OOPP 20161019 002500000200-00239+00239+00309-00309-00148+00304-07763-011214860005949+ 81CBORVX RVX OOPC 20161019 002600000000-00000-00028-00028-00020+00020+00063-00063-00035+ 82CBORVX RVX OOPC 20161019 002600000035+00106-00106-00044+00044+00159-00016+01992+011837390000545+ 81CBORVX RVX OOPP 20161019 002600000000+00000+00093+00093+00099-00099-00177+00177+00204- 82CBORVX RVX OOPP 20161019 002600000204-00253+00253+00314-00314-00164+00306-08030-011741180006881+ 81CBORVX RVX OOPC 20161019 002700000000-00000-00024-00024-00018+00018+00056-00056-00030+ 82CBORVX RVX OOPC 20161019 002700000030+00094-00094-00038+00038+00145-00014+01747+012242320000477+ 81CBORVX RVX OOPP 20161019 002700000000+00000+00096+00096+00101-00101-00184+00184+00208- 82CBORVX RVX OOPP 20161019 002700000208-00265+00265+00320-00320-00178+00308-08276-012137790007813+ 81CBORVX RVX OOPC 20161019 002800000000-00000-00021-00021-00015+00015+00049-00049-00026+ 82CBORVX RVX OOPC 20161019 002800000026+00083-00083-00033+00033+00132-00012+01517+012521660000409+ 81CBORVX RVX OOPP 20161019 002800000000+00000+00099+00099+00104-00104-00191+00191+00213- 82CBORVX RVX OOPP 20161019 002800000213-00276+00276+00325-00325-00191+00310-08508-012406820008744+ 81CBORVX RVX OOPC 20161019 002900000000-00000-00019-00019-00013+00013+00043-00043-00023+ 82CBORVX RVX OOPC 20161019 002900000023+00073-00073-00028+00028+00120-00011+01320+012778550000352+ 81CBORVX RVX OOPP 20161019 002900000000+00000+00102+00102+00106-00106-00197+00197+00216- 82CBORVX RVX OOPP 20161019 002900000216-00286+00286+00330-00330-00203+00312-08706-012652060009687+ 81CBORVX RVX OOPC 20161019 003000000000-00000-00016-00016-00012+00012+00037-00037-00019+ 82CBORVX RVX OOPC 20161019 003000000019+00065-00065-00024+00024+00109-00009+01147+012994300000302+ 81CBORVX RVX OOPP 20161019 003000000000+00000+00104+00104+00108-00108-00203+00203+00219- 82CBORVX RVX OOPP 20161019 003000000219-00295+00295+00334-00334-00214+00313-08881-012854310010636+ 81CBORVX RVX OOPC 20161019 003250000000-00000-00012-00012-00009+00009+00028-00028-00015+ 82CBORVX RVX OOPC 20161019 003250000015+00049-00049-00018+00018+00087-00007+00861+013716300000226+ 81CBORVX RVX OOPP 20161019 003250000001+00001+00108+00108+00111-00111-00212+00212+00224- 82CBORVX RVX OOPP 20161019 003250000224-00311+00311+00340-00340-00236+00316-09169-013542470013059+ 81CBORVX RVX OOPC 20161019 003500000000-00000-00010-00010-00007+00007+00024-00024-00012+ 82CBORVX RVX OOPC 20161019 003500000012+00041-00041-00015+00015+00073-00006+00718+014690560000194+ 81CBORVX RVX OOPP 20161019 003500000001+00001+00110+00110+00112-00112-00217+00217+00227- 82CBORVX RVX OOPP 20161019 003500000227-00319+00319+00343-00343-00251+00317-09312-014490000015527+ 81CBORVX RVX OOPC 20161019 003750000000-00000-00007-00007-00005+00005+00016-00016-00008+ 82CBORVX RVX OOPC 20161019 003750000008+00029-00029-00010+00010+00056-00004+00486+014689440000124+ 81CBORVX RVX OOPP 20161019 003750000001+00001+00113+00113+00114-00114-00224+00224+00231- 82CBORVX RVX OOPP 20161019 003750000231-00331+00331+00348-00348-00268+00319-09548-014412870017956+ 81CBORVX RVX OOPC 20161019 004000000000-00000-00005-00005-00003+00003+00011-00011-00005+ 82CBORVX RVX OOPC 20161019 004000000005+00020-00020-00007+00007+00043-00002+00327+014688520000079+ 81CBORVX RVX OOPP 20161019 004000000001+00001+00116+00116+00116-00116-00229+00229+00234- 82CBORVX RVX OOPP 20161019 004000000234-00340+00340+00352-00352-00282+00320-09710-014297720020410+ 81CBORVX RVX OOPC 20161019 004250000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20161019 004250000003+00014-00014-00004+00004+00033-00002+00220+014687770000051+ 81CBORVX RVX OOPP 20161019 004250000001+00001+00117+00117+00117-00117-00233+00233+00235- 82CBORVX RVX OOPP 20161019 004250000235-00347+00347+00354-00354-00293+00321-09822-014119980022881+ 81CBORVX RVX OOPC 20161019 004500000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20161019 004500000002+00010-00010-00003+00003+00025-00001+00147+014687130000033+ 81CBORVX RVX OOPP 20161019 004500000001+00001+00118+00118+00118-00118-00235+00235+00237- 82CBORVX RVX OOPP 20161019 004500000237-00351+00351+00356-00356-00302+00321-09898-013828400025362+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20161019 004750000001+00007-00007-00002+00002+00019-00001+00099+014686590000021+ 81CBORVX RVX OOPP 20161019 004750000001+00001+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20161019 004750000237-00355+00355+00357-00357-00309+00322-09952-013280150027850+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20161019 005000000001+00005-00005-00001+00001+00014-00000+00066+014686130000014+ 81CBORVX RVX OOPP 20161019 005000000001+00001+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20161019 005000000238-00358+00358+00357-00357-00318+00322-09992-011356030030342+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161019 005500000000+00002-00002-00001+00001+00008-00000+00030+014685340000006+ 81CBORVX RVX OOPP 20161019 005500000000-00000-00119+00119+00119-00119-00238+00238+00239- 82CBORVX RVX OOPP 20161019 005500000239-00358+00358+00358-00358-00320+00322-09995-011356030035333+ 81CBORVX RVX OOPC 20161019 006000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161019 006000000000+00001-00001-00000+00000+00004-00000+00013+014684780000003+ 81CBORVX RVX OOPP 20161019 006000000000-00000-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161019 006000000239-00357+00357+00358-00358-00321+00322-09996-011356030040328+ 81CBORVX RVX OOPC 20161019 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 006500000000+00001-00001-00000+00000+00003-00000+00006+014684320000001+ 81CBORVX RVX OOPP 20161019 006500000001-00001-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161019 006500000239-00357+00357+00359-00359-00322+00322-09997-011356030045325+ 81CBORVX RVX OOPC 20161019 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20161019 007000000000+00000-00000-00000+00000+00001-00000+00003+014683770000001+ 81CBORVX RVX OOPP 20161019 007000000001-00001-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20161019 007000000239-00357+00357+00359-00359-00322+00322-09997-011356030050323+ 81CBORVX RVX OOPC 20161116 001400000002-00002-00095-00095-00091+00091+00190-00190-00181+ 82CBORVX RVX OOPC 20161116 001400000181+00285-00285-00269+00269+00258-00187+09742+005623640006563+ 81CBORVX RVX OOPP 20161116 001400000000+00000+00002+00002+00003-00003-00003+00003+00008- 82CBORVX RVX OOPP 20161116 001400000008-00004+00004+00017-00017-00001+00071-00250-005626510000043+ 81CBORVX RVX OOPC 20161116 001500000002-00002-00093-00093-00088+00088+00187-00187-00174+ 82CBORVX RVX OOPC 20161116 001500000174+00281-00281-00255+00255+00256-00163+09471+005625210005621+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00004+00004+00006-00006-00006+00006+00016- 82CBORVX RVX OOPP 20161116 001500000016-00008+00008+00031-00031-00003+00095-00521-005626500000101+ 81CBORVX RVX OOPC 20161116 001600000002-00002-00090-00090-00083+00083+00181-00181-00163+ 82CBORVX RVX OOPC 20161116 001600000163+00273-00273-00236+00236+00253-00139+09043+005625850004727+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00008+00008+00011-00011-00012+00012+00027- 82CBORVX RVX OOPP 20161116 001600000027-00015+00015+00050-00050-00006+00119-00948-005626490000205+ 81CBORVX RVX OOPC 20161116 001700000001-00001-00085-00085-00077+00077+00172-00172-00148+ 82CBORVX RVX OOPC 20161116 001700000148+00262-00262-00212+00212+00248-00115+08447+005626150003897+ 81CBORVX RVX OOPP 20161116 001700000000+00000+00013+00013+00017-00017-00021+00021+00041- 82CBORVX RVX OOPP 20161116 001700000041-00027+00027+00074-00074-00011+00142-01544-005626480000375+ 81CBORVX RVX OOPC 20161116 001800000001-00001-00077-00077-00068+00068+00157-00157-00130+ 82CBORVX RVX OOPC 20161116 001800000130+00242-00242-00183+00183+00237-00097+07561+006140270003269+ 81CBORVX RVX OOPP 20161116 001800000000+00000+00021+00021+00026-00026-00036+00036+00060- 82CBORVX RVX OOPP 20161116 001800000060-00047+00047+00102-00102-00022+00161-02430-006140420000746+ 81CBORVX RVX OOPC 20161116 001900000001-00001-00069-00069-00060+00060+00142-00142-00113+ 82CBORVX RVX OOPC 20161116 001900000113+00220-00220-00158+00158+00224-00082+06695+006602490002758+ 81CBORVX RVX OOPP 20161116 001900000001+00001+00029+00029+00034-00034-00051+00051+00077- 82CBORVX RVX OOPP 20161116 001900000077-00069+00069+00127-00127-00034+00176-03296-006602540001235+ 81CBORVX RVX OOPC 20161116 002000000001-00001-00061-00061-00052+00052+00127-00127-00098+ 82CBORVX RVX OOPC 20161116 002000000098+00198-00198-00137+00137+00210-00070+05903+007123660002375+ 81CBORVX RVX OOPP 20161116 002000000001+00001+00036+00036+00042-00042-00066+00066+00091- 82CBORVX RVX OOPP 20161116 002000000091-00091+00091+00148-00148-00049+00188-04088-007123630001850+ 81CBORVX RVX OOPC 20161116 002100000001-00001-00054-00054-00046+00046+00113-00113-00086+ 82CBORVX RVX OOPC 20161116 002100000086+00178-00178-00119+00119+00195-00061+05216+007541840002050+ 81CBORVX RVX OOPP 20161116 002100000001+00001+00043+00043+00048-00048-00080+00080+00104- 82CBORVX RVX OOPP 20161116 002100000104-00111+00111+00166-00166-00064+00197-04775-007541730002525+ 81CBORVX RVX OOPC 20161116 002200000001-00001-00048-00048-00041+00041+00101-00101-00076+ 82CBORVX RVX OOPC 20161116 002200000076+00160-00160-00105+00105+00180-00053+04624+007933990001787+ 81CBORVX RVX OOPP 20161116 002200000001+00001+00049+00049+00053-00053-00092+00092+00114- 82CBORVX RVX OOPP 20161116 002200000114-00129+00129+00181-00181-00078+00205-05367-007933810003261+ 81CBORVX RVX OOPC 20161116 002300000001-00001-00043-00043-00036+00036+00091-00091-00068+ 82CBORVX RVX OOPC 20161116 002300000068+00145-00145-00093+00093+00167-00047+04142+008405390001603+ 81CBORVX RVX OOPP 20161116 002300000001+00001+00054+00054+00058-00058-00102+00102+00122- 82CBORVX RVX OOPP 20161116 002300000122-00144+00144+00192-00192-00092+00211-05849-008405120004076+ 81CBORVX RVX OOPC 20161116 002400000001-00001-00039-00039-00032+00032+00082-00082-00060+ 82CBORVX RVX OOPC 20161116 002400000060+00131-00131-00083+00083+00154-00042+03707+008729900001418+ 81CBORVX RVX OOPP 20161116 002400000001+00001+00058+00058+00062-00062-00111+00111+00130- 82CBORVX RVX OOPP 20161116 002400000130-00158+00158+00202-00202-00105+00216-06284-008729550004890+ 81CBORVX RVX OOPC 20161116 002500000001-00001-00035-00035-00029+00029+00075-00075-00054+ 82CBORVX RVX OOPC 20161116 002500000054+00119-00119-00074+00074+00142-00037+03344+009073520001274+ 81CBORVX RVX OOPP 20161116 002500000001+00001+00062+00062+00065-00065-00118+00118+00136- 82CBORVX RVX OOPP 20161116 002500000136-00170+00170+00211-00211-00116+00220-06648-009073080005745+ 81CBORVX RVX OOPC 20161116 002600000001-00001-00032-00032-00026+00026+00067-00067-00048+ 82CBORVX RVX OOPC 20161116 002600000048+00108-00108-00066+00066+00132-00033+03004+009312020001129+ 81CBORVX RVX OOPP 20161116 002600000001+00001+00066+00066+00068-00068-00126+00126+00141- 82CBORVX RVX OOPP 20161116 002600000141-00181+00181+00219-00219-00127+00225-06987-009311470006600+ 81CBORVX RVX OOPC 20161116 002700000000-00000-00029-00029-00024+00024+00061-00061-00044+ 82CBORVX RVX OOPC 20161116 002700000044+00098-00098-00060+00060+00122-00030+02717+009567900001014+ 81CBORVX RVX OOPP 20161116 002700000001+00001+00069+00069+00070-00070-00132+00132+00146- 82CBORVX RVX OOPP 20161116 002700000146-00191+00191+00226-00226-00137+00228-07274-009567240007483+ 81CBORVX RVX OOPC 20161116 002800000000-00000-00026-00026-00021+00021+00055-00055-00039+ 82CBORVX RVX OOPC 20161116 002800000039+00089-00089-00053+00053+00113-00026+02443+009741370000898+ 81CBORVX RVX OOPP 20161116 002800000001+00001+00071+00071+00073-00073-00138+00138+00151- 82CBORVX RVX OOPP 20161116 002800000151-00200+00200+00232-00232-00146+00231-07548-009740560008367+ 81CBORVX RVX OOPC 20161116 002900000000-00000-00023-00023-00019+00019+00050-00050-00035+ 82CBORVX RVX OOPC 20161116 002900000035+00081-00081-00048+00048+00104-00024+02208+009923590000802+ 81CBORVX RVX OOPP 20161116 002900000001+00001+00074+00074+00075-00075-00143+00143+00155- 82CBORVX RVX OOPP 20161116 002900000155-00208+00208+00237-00237-00155+00234-07784-009922640009270+ 81CBORVX RVX OOPC 20161116 003000000000-00000-00022-00022-00018+00018+00046-00046-00032+ 82CBORVX RVX OOPC 20161116 003000000032+00075-00075-00044+00044+00097-00022+02030+010188450000739+ 81CBORVX RVX OOPP 20161116 003000000001+00001+00076+00076+00076-00076-00147+00147+00157- 82CBORVX RVX OOPP 20161116 003000000157-00214+00214+00241-00241-00162+00236-07961-010187350010206+ 81CBORVX RVX OOPC 20161116 003250000000-00000-00017-00017-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20161116 003250000026+00060-00060-00035+00035+00081-00017+01620+010627920000580+ 81CBORVX RVX OOPP 20161116 003250000001+00001+00080+00080+00080-00080-00156+00156+00164- 82CBORVX RVX OOPP 20161116 003250000164-00228+00228+00251-00251-00178+00241-08371-010626350012545+ 81CBORVX RVX OOPC 20161116 003500000000-00000-00014-00014-00011+00011+00031-00031-00021+ 82CBORVX RVX OOPC 20161116 003500000021+00050-00050-00028+00028+00068-00014+01325+011063700000470+ 81CBORVX RVX OOPP 20161116 003500000001+00001+00083+00083+00083-00083-00162+00162+00169- 82CBORVX RVX OOPP 20161116 003500000169-00239+00239+00257-00257-00191+00244-08667-011061540014933+ 81CBORVX RVX OOPC 20161116 003750000000-00000-00011-00011-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20161116 003750000017+00041-00041-00023+00023+00057-00011+01066+011331960000371+ 81CBORVX RVX OOPP 20161116 003750000001+00001+00086+00086+00085-00085-00168+00168+00173- 82CBORVX RVX OOPP 20161116 003750000173-00248+00248+00263-00263-00202+00247-08926-011329040017331+ 81CBORVX RVX OOPC 20161116 004000000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20161116 004000000013+00032-00032-00017+00017+00046-00008+00822+011391920000274+ 81CBORVX RVX OOPP 20161116 004000000002+00002+00088+00088+00087-00087-00174+00174+00177- 82CBORVX RVX OOPP 20161116 004000000177-00257+00257+00268-00268-00212+00250-09170-011387880019733+ 81CBORVX RVX OOPC 20161116 004250000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20161116 004250000011+00028-00028-00015+00015+00041-00007+00713+011810930000240+ 81CBORVX RVX OOPP 20161116 004250000002+00002+00090+00090+00088-00088-00176+00176+00179- 82CBORVX RVX OOPP 20161116 004250000179-00261+00261+00271-00271-00218+00251-09279-011805890022196+ 81CBORVX RVX OOPC 20161116 004500000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20161116 004500000008+00022-00022-00011+00011+00033-00005+00550+011810940000178+ 81CBORVX RVX OOPP 20161116 004500000002+00002+00091+00091+00089-00089-00180+00180+00181- 82CBORVX RVX OOPP 20161116 004500000181-00267+00267+00274-00274-00226+00253-09443-011804090024632+ 81CBORVX RVX OOPC 20161116 004750000000-00000-00005-00005-00004+00004+00010-00010-00006+ 82CBORVX RVX OOPC 20161116 004750000006+00017-00017-00009+00009+00027-00004+00424+011810940000132+ 81CBORVX RVX OOPP 20161116 004750000002+00002+00093+00093+00090-00090-00183+00183+00183- 82CBORVX RVX OOPP 20161116 004750000183-00272+00272+00277-00277-00232+00254-09568-011801680027085+ 81CBORVX RVX OOPC 20161116 005000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20161116 005000000005+00013-00013-00006+00006+00022-00003+00327+011810940000099+ 81CBORVX RVX OOPP 20161116 005000000002+00002+00094+00094+00091-00091-00185+00185+00185- 82CBORVX RVX OOPP 20161116 005000000185-00275+00275+00279-00279-00237+00255-09665-011798470029549+ 81CBORVX RVX OOPC 20161116 005500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161116 005500000003+00008-00008-00004+00004+00014-00002+00196+011810950000056+ 81CBORVX RVX OOPP 20161116 005500000002+00002+00095+00095+00092-00092-00188+00188+00187- 82CBORVX RVX OOPP 20161116 005500000187-00280+00280+00282-00282-00244+00256-09797-011788570034502+ 81CBORVX RVX OOPC 20161116 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20161116 006000000002+00005-00005-00002+00002+00010-00001+00118+011810950000032+ 81CBORVX RVX OOPP 20161116 006000000002+00002+00096+00096+00093-00093-00190+00190+00188- 82CBORVX RVX OOPP 20161116 006000000188-00284+00284+00283-00283-00249+00257-09876-011771300039474+ 81CBORVX RVX OOPC 20161116 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20161116 006500000001+00003-00003-00001+00001+00006-00001+00071+011810960000019+ 81CBORVX RVX OOPP 20161116 006500000002+00002+00097+00097+00093-00093-00191+00191+00189- 82CBORVX RVX OOPP 20161116 006500000189-00286+00286+00284-00284-00253+00257-09923-011741350044456+ 81CBORVX RVX OOPC 20161116 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20161116 007000000001+00002-00002-00001+00001+00004-00000+00044+011810960000011+ 81CBORVX RVX OOPP 20161116 007000000002+00002+00097+00097+00094-00094-00192+00192+00189- 82CBORVX RVX OOPP 20161116 007000000189-00287+00287+00285-00285-00255+00258-09951-011689230049445+ 81CBORVX RVX OOPC 20161221 001400000004-00004-00097-00097-00088+00088+00191-00191-00178+ 82CBORVX RVX OOPC 20161221 001400000178+00286-00286-00265+00265+00258-00188+09672+004595910006672+ 81CBORVX RVX OOPP 20161221 001400000000+00000+00003+00003+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20161221 001400000010-00006+00006+00020-00020-00002+00070-00351-004765400000072+ 81CBORVX RVX OOPC 20161221 001500000004-00004-00094-00094-00085+00085+00187-00187-00170+ 82CBORVX RVX OOPC 20161221 001500000170+00281-00281-00250+00250+00255-00165+09357+004666730005751+ 81CBORVX RVX OOPP 20161221 001500000000+00000+00005+00005+00007-00007-00009+00009+00018- 82CBORVX RVX OOPP 20161221 001500000018-00011+00011+00034-00034-00004+00092-00657-004766160000149+ 81CBORVX RVX OOPC 20161221 001600000003-00003-00091-00091-00080+00080+00180-00180-00159+ 82CBORVX RVX OOPC 20161221 001600000159+00272-00272-00231+00231+00252-00142+08906+004700290004882+ 81CBORVX RVX OOPP 20161221 001600000000+00000+00009+00009+00012-00012-00015+00015+00029- 82CBORVX RVX OOPP 20161221 001600000029-00019+00019+00053-00053-00008+00115-01101-004767040000278+ 81CBORVX RVX OOPC 20161221 001700000003-00003-00085-00085-00074+00074+00170-00170-00145+ 82CBORVX RVX OOPC 20161221 001700000145+00259-00259-00208+00208+00245-00120+08275+004825460004105+ 81CBORVX RVX OOPP 20161221 001700000001+00001+00015+00015+00018-00018-00025+00025+00043- 82CBORVX RVX OOPP 20161221 001700000043-00033+00033+00075-00075-00014+00137-01723-004874370000499+ 81CBORVX RVX OOPC 20161221 001800000003-00003-00077-00077-00066+00066+00156-00156-00128+ 82CBORVX RVX OOPC 20161221 001800000128+00239-00239-00183+00183+00234-00103+07460+005249180003515+ 81CBORVX RVX OOPP 20161221 001800000001+00001+00022+00022+00026-00026-00039+00039+00059- 82CBORVX RVX OOPP 20161221 001800000059-00052+00052+00100-00100-00025+00154-02530-005288100000907+ 81CBORVX RVX OOPC 20161221 001900000003-00003-00070-00070-00059+00059+00142-00142-00113+ 82CBORVX RVX OOPC 20161221 001900000113+00219-00219-00161+00161+00221-00089+06678+005679170003050+ 81CBORVX RVX OOPP 20161221 001900000001+00001+00030+00030+00033-00033-00053+00053+00074- 82CBORVX RVX OOPP 20161221 001900000074-00073+00073+00122-00122-00039+00168-03306-005713470001440+ 81CBORVX RVX OOPC 20161221 002000000002-00002-00063-00063-00052+00052+00128-00128-00101+ 82CBORVX RVX OOPC 20161221 002000000101+00199-00199-00143+00143+00207-00079+05984+006190290002718+ 81CBORVX RVX OOPP 20161221 002000000002+00002+00037+00037+00039-00039-00067+00067+00087- 82CBORVX RVX OOPP 20161221 002000000087-00092+00092+00140-00140-00053+00178-03996-006222440002106+ 81CBORVX RVX OOPC 20161221 002100000002-00002-00057-00057-00047+00047+00117-00117-00090+ 82CBORVX RVX OOPC 20161221 002100000090+00181-00181-00127+00127+00193-00071+05394+006604860002432+ 81CBORVX RVX OOPP 20161221 002100000002+00002+00043+00043+00045-00045-00079+00079+00097- 82CBORVX RVX OOPP 20161221 002100000097-00110+00110+00155-00155-00067+00186-04582-006636140002819+ 81CBORVX RVX OOPC 20161221 002200000002-00002-00052-00052-00043+00043+00106-00106-00082+ 82CBORVX RVX OOPC 20161221 002200000082+00166-00166-00115+00115+00180-00064+04903+007045320002220+ 81CBORVX RVX OOPP 20161221 002200000002+00002+00048+00048+00049-00049-00089+00089+00106- 82CBORVX RVX OOPP 20161221 002200000106-00125+00125+00167-00167-00080+00193-05071-007076420003605+ 81CBORVX RVX OOPC 20161221 002300000002-00002-00047-00047-00039+00039+00097-00097-00074+ 82CBORVX RVX OOPC 20161221 002300000074+00152-00152-00105+00105+00168-00058+04465+007359020002008+ 81CBORVX RVX OOPP 20161221 002300000002+00002+00052+00052+00053-00053-00098+00098+00113- 82CBORVX RVX OOPP 20161221 002300000113-00138+00138+00178-00178-00091+00199-05507-007390350004391+ 81CBORVX RVX OOPC 20161221 002400000002-00002-00043-00043-00035+00035+00090-00090-00068+ 82CBORVX RVX OOPC 20161221 002400000068+00140-00140-00095+00095+00157-00053+04092+007675290001837+ 81CBORVX RVX OOPP 20161221 002400000002+00002+00056+00056+00056-00056-00105+00105+00119- 82CBORVX RVX OOPP 20161221 002400000119-00150+00150+00187-00187-00102+00204-05879-007707130005218+ 81CBORVX RVX OOPC 20161221 002500000001-00001-00040-00040-00033+00033+00083-00083-00062+ 82CBORVX RVX OOPC 20161221 002500000062+00130-00130-00088+00088+00147-00049+03767+007967300001689+ 81CBORVX RVX OOPP 20161221 002500000002+00002+00059+00059+00059-00059-00112+00112+00125- 82CBORVX RVX OOPP 20161221 002500000125-00161+00161+00195-00195-00112+00208-06203-007999840006068+ 81CBORVX RVX OOPC 20161221 002600000001-00001-00037-00037-00030+00030+00076-00076-00057+ 82CBORVX RVX OOPC 20161221 002600000057+00120-00120-00080+00080+00138-00044+03463+008186600001541+ 81CBORVX RVX OOPP 20161221 002600000003+00003+00063+00063+00062-00062-00119+00119+00130- 82CBORVX RVX OOPP 20161221 002600000130-00171+00171+00203-00203-00122+00213-06505-008220050006918+ 81CBORVX RVX OOPC 20161221 002700000001-00001-00034-00034-00028+00028+00071-00071-00053+ 82CBORVX RVX OOPC 20161221 002700000053+00111-00111-00074+00074+00129-00041+03202+008415340001420+ 81CBORVX RVX OOPP 20161221 002700000003+00003+00065+00065+00064-00064-00124+00124+00135- 82CBORVX RVX OOPP 20161221 002700000135-00179+00179+00209-00209-00130+00216-06766-008449800007795+ 81CBORVX RVX OOPC 20161221 002800000001-00001-00031-00031-00025+00025+00066-00066-00048+ 82CBORVX RVX OOPC 20161221 002800000048+00103-00103-00068+00068+00121-00037+02954+008588250001298+ 81CBORVX RVX OOPP 20161221 002800000003+00003+00068+00068+00066-00066-00129+00129+00139- 82CBORVX RVX OOPP 20161221 002800000139-00187+00187+00215-00215-00138+00220-07013-008623910008672+ 81CBORVX RVX OOPC 20161221 002900000001-00001-00029-00029-00024+00024+00061-00061-00045+ 82CBORVX RVX OOPC 20161221 002900000045+00096-00096-00063+00063+00114-00034+02737+008767580001196+ 81CBORVX RVX OOPP 20161221 002900000003+00003+00070+00070+00068-00068-00134+00134+00142- 82CBORVX RVX OOPP 20161221 002900000142-00194+00194+00220-00220-00145+00222-07229-008804520009568+ 81CBORVX RVX OOPC 20161221 003000000001-00001-00027-00027-00022+00022+00057-00057-00041+ 82CBORVX RVX OOPC 20161221 003000000041+00089-00089-00058+00058+00107-00032+02531+008908940001097+ 81CBORVX RVX OOPP 20161221 003000000003+00003+00072+00072+00070-00070-00138+00138+00146- 82CBORVX RVX OOPP 20161221 003000000146-00201+00201+00225-00225-00152+00225-07434-008947330010466+ 81CBORVX RVX OOPC 20161221 003250000001-00001-00023-00023-00018+00018+00047-00047-00034+ 82CBORVX RVX OOPC 20161221 003250000034+00075-00075-00048+00048+00092-00026+02107+009251880000898+ 81CBORVX RVX OOPP 20161221 003250000003+00003+00077+00077+00074-00074-00148+00148+00153- 82CBORVX RVX OOPP 20161221 003250000153-00215+00215+00235-00235-00167+00231-07857-009294280012762+ 81CBORVX RVX OOPC 20161221 003500000001-00001-00019-00019-00015+00015+00040-00040-00029+ 82CBORVX RVX OOPC 20161221 003500000029+00064-00064-00040+00040+00080-00022+01778+009569500000748+ 81CBORVX RVX OOPP 20161221 003500000003+00003+00080+00080+00076-00076-00155+00155+00158- 82CBORVX RVX OOPP 20161221 003500000158-00226+00226+00243-00243-00180+00235-08185-009616380015109+ 81CBORVX RVX OOPC 20161221 003750000001-00001-00016-00016-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20161221 003750000023+00053-00053-00033+00033+00068-00017+01465+009713070000599+ 81CBORVX RVX OOPP 20161221 003750000003+00003+00084+00084+00079-00079-00161+00161+00164- 82CBORVX RVX OOPP 20161221 003750000164-00237+00237+00250-00250-00191+00240-08496-009766040017455+ 81CBORVX RVX OOPC 20161221 004000000000-00000-00013-00013-00010+00010+00027-00027-00019+ 82CBORVX RVX OOPC 20161221 004000000019+00044-00044-00026+00026+00058-00014+01194+009782850000472+ 81CBORVX RVX OOPP 20161221 004000000003+00003+00086+00086+00081-00081-00167+00167+00168- 82CBORVX RVX OOPP 20161221 004000000168-00246+00246+00256-00256-00201+00243-08766-009843610019823+ 81CBORVX RVX OOPC 20161221 004250000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20161221 004250000015+00036-00036-00021+00021+00049-00011+00973+009838720000372+ 81CBORVX RVX OOPP 20161221 004250000003+00003+00089+00089+00083-00083-00172+00172+00172- 82CBORVX RVX OOPP 20161221 004250000172-00254+00254+00261-00261-00210+00246-08986-009908800022219+ 81CBORVX RVX OOPC 20161221 004500000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20161221 004500000013+00032-00032-00018+00018+00043-00009+00846+010070580000323+ 81CBORVX RVX OOPP 20161221 004500000004+00004+00090+00090+00084-00084-00175+00175+00174- 82CBORVX RVX OOPP 20161221 004500000174-00258+00258+00264-00264-00216+00247-09112-010147990024664+ 81CBORVX RVX OOPC 20161221 004750000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20161221 004750000011+00027-00027-00016+00016+00038-00008+00726+010225320000274+ 81CBORVX RVX OOPP 20161221 004750000004+00004+00091+00091+00085-00085-00178+00178+00176- 82CBORVX RVX OOPP 20161221 004750000176-00263+00263+00267-00267-00221+00249-09232-010311870027110+ 81CBORVX RVX OOPC 20161221 005000000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20161221 005000000010+00024-00024-00014+00014+00034-00007+00643+010435210000242+ 81CBORVX RVX OOPP 20161221 005000000004+00004+00092+00092+00086-00086-00180+00180+00177- 82CBORVX RVX OOPP 20161221 005000000177-00266+00266+00269-00269-00225+00250-09315-010529890029574+ 81CBORVX RVX OOPC 20161221 005500000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20161221 005500000007+00017-00017-00009+00009+00025-00005+00436+010435700000155+ 81CBORVX RVX OOPP 20161221 005500000004+00004+00094+00094+00088-00088-00184+00184+00180- 82CBORVX RVX OOPP 20161221 005500000180-00273+00273+00273-00273-00234+00252-09519-010562670034478+ 81CBORVX RVX OOPC 20161221 006000000000-00000-00003-00003-00002+00002+00007-00007-00005+ 82CBORVX RVX OOPC 20161221 006000000005+00012-00012-00006+00006+00018-00003+00298+010436090000101+ 81CBORVX RVX OOPP 20161221 006000000004+00004+00096+00096+00089-00089-00187+00187+00182- 82CBORVX RVX OOPP 20161221 006000000182-00278+00278+00276-00276-00240+00254-09656-010606420039414+ 81CBORVX RVX OOPC 20161221 006500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161221 006500000003+00008-00008-00004+00004+00013-00002+00205+010436420000067+ 81CBORVX RVX OOPP 20161221 006500000004+00004+00097+00097+00090-00090-00190+00190+00184- 82CBORVX RVX OOPP 20161221 006500000184-00282+00282+00278-00278-00245+00255-09747-010663880044371+ 81CBORVX RVX OOPC 20161221 007000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161221 007000000002+00006-00006-00003+00003+00010-00001+00142+010436680000045+ 81CBORVX RVX OOPP 20161221 007000000004+00004+00098+00098+00090-00090-00191+00191+00185- 82CBORVX RVX OOPP 20161221 007000000185-00284+00284+00280-00280-00248+00255-09809-010737810049339+ 81CBOBVZ VIX OOPC 20161019 001000000040+00035+00029+00024+00053+00050+00021+00015+00067+ 82CBOBVZ VIX OOPC 20161019 001000000068+00015+00009+00081+00084+00000-00029+01002+009494210000965+ 81CBOBVZ VIX OOPP 20161019 001000000040-00036-00030-00024-00053-00051-00021-00015-00068- 82CBOBVZ VIX OOPP 20161019 001000000068-00015-00009-00082-00084-00000+00029-01002-009494210000030+ 81CBOBVZ VIX OOPC 20161019 001100000048+00042+00037+00029+00060+00058+00028+00019+00073+ 82CBOBVZ VIX OOPC 20161019 001100000075+00021+00011+00084+00088+00000-00029+01299+009494210000960+ 81CBOBVZ VIX OOPP 20161019 001100000048-00043-00038-00029-00060-00059-00029-00019-00073- 82CBOBVZ VIX OOPP 20161019 001100000075-00022-00012-00085-00089-00000+00029-01299-009494210000035+ 81CBOBVZ VIX OOPC 20161019 001200000057+00045+00049+00023+00065+00070+00042+00009+00074+ 82CBOBVZ VIX OOPC 20161019 001200000088+00035+00001+00083+00094+00000-00028+01412+009494210000950+ 81CBOBVZ VIX OOPP 20161019 001200000056-00044-00048-00023-00065-00069-00041-00009-00074- 82CBOBVZ VIX OOPP 20161019 001200000087-00034-00001-00083-00094-00000+00028-01412-009494210000055+ 81CBOBVZ VIX OOPC 20161019 001300000071+00082+00070+00018-00072+00082+00069+00018-00073+ 82CBOBVZ VIX OOPC 20161019 001300000082+00068+00018-00075+00082+00003-00025+01341+009494210000820+ 81CBOBVZ VIX OOPP 20161019 001300000073-00084-00072-00016+00074-00084-00071-00016+00075- 82CBOBVZ VIX OOPP 20161019 001300000084-00070-00016+00077-00084-00003+00025-01341-009494210000160+ 81CBOBVZ VIX OOPC 20161019 001400000044+00054+00043+00045-00045+00054+00042+00045-00046+ 82CBOBVZ VIX OOPC 20161019 001400000054+00041+00045-00048+00054+00011-00016+01145+009494210000545+ 81CBOBVZ VIX OOPP 20161019 001400000044-00054-00043-00045+00045-00054-00042-00045+00046- 82CBOBVZ VIX OOPP 20161019 001400000054-00041-00045+00048-00054-00011+00016-01145-009494210000455+ 81CBOBVZ VIX OOPC 20161019 001500000027+00037+00026+00037+00029+00037+00025+00062-00030+ 82CBOBVZ VIX OOPC 20161019 001500000037+00024+00062-00031+00037+00015-00011+00898+009494210000375+ 81CBOBVZ VIX OOPP 20161019 001500000026-00036-00025-00036-00028-00036-00024-00063+00029- 82CBOBVZ VIX OOPP 20161019 001500000036-00023-00063+00030-00036-00016+00011-00898-009494210000635+ 81CBOBVZ VIX OOPC 20161019 001600000016+00026+00015+00026+00018+00026+00014+00074-00019+ 82CBOBVZ VIX OOPC 20161019 001600000026+00013+00074-00020+00026+00018-00008+00658+009494210000260+ 81CBOBVZ VIX OOPP 20161019 001600000016-00025-00015-00025-00017-00025-00014-00074+00018- 82CBOBVZ VIX OOPP 20161019 001600000025-00013-00074+00020-00025-00018+00008-00658-009494210000745+ 81CBOBVZ VIX OOPC 20161019 001700000002-00002-00011-00011-00006+00006+00021-00021-00011+ 82CBOBVZ VIX OOPC 20161019 001700000011+00030-00030-00015+00015+00020-00005+00457+009494210000160+ 81CBOBVZ VIX OOPP 20161019 001700000000+00000+00009+00009+00008-00008-00019+00019+00013- 82CBOBVZ VIX OOPP 20161019 001700000013-00028+00028+00017-00017-00019+00005-00457-009494210000820+ 81CBOBVZ VIX OOPC 20161019 001800000000+00000+00008-00008-00007+00007+00017-00017-00012+ 82CBOBVZ VIX OOPC 20161019 001800000012+00025-00026-00014+00015+00019-00005+00304+009494210000155+ 81CBOBVZ VIX OOPP 20161019 001800000002+00002+00010+00010+00005-00005-00019+00019+00009- 82CBOBVZ VIX OOPP 20161019 001800000009-00028+00028+00012-00012-00020+00004-00304-009494210000870+ 81CBOBVZ VIX OOPC 20161019 001900000004-00003-00011-00011-00002+00002+00019-00019-00006+ 82CBOBVZ VIX OOPC 20161019 001900000006+00028-00028-00008+00008+00020-00003+00195+009494210000090+ 81CBOBVZ VIX OOPP 20161019 001900000003+00003+00010+00010+00003-00003-00018+00018+00007- 82CBOBVZ VIX OOPP 20161019 001900000007-00027+00027+00009-00009-00020+00003-00195-009494210000900+ 81CBOBVZ VIX OOPC 20161019 002000000002-00002-00009-00009-00003+00003+00017-00016-00006+ 82CBOBVZ VIX OOPC 20161019 002000000006+00024-00024-00007+00007+00019-00002+00121+009494210000080+ 81CBOBVZ VIX OOPP 20161019 002000000003+00002+00009+00009+00003-00003-00017+00017+00006- 82CBOBVZ VIX OOPP 20161019 002000000006-00025+00025+00007-00007-00019+00002-00121-009494210000920+ 81CBOBVZ VIX OOPC 20161019 002100000001-00001-00007-00007-00003+00003+00014-00014-00006+ 82CBOBVZ VIX OOPC 20161019 002100000006+00021-00021-00007+00007+00018-00002+00073+009494210000075+ 81CBOBVZ VIX OOPP 20161019 002100000004+00004+00010+00009+00001-00001-00016+00016+00003- 82CBOBVZ VIX OOPP 20161019 002100000003-00024+00024+00005-00005-00019+00001-00073-009494210000950+ 81CBOBVZ VIX OOPC 20161019 002200000006-00006-00011-00011-00002-00002-00017-00017-00000+ 82CBOBVZ VIX OOPC 20161019 002200000000+00024-00024-00001+00001+00019-00000+00044+009494210000014+ 81CBOBVZ VIX OOPP 20161019 002200000002+00002+00007+00007+00001-00002-00014+00014+00004- 82CBOBVZ VIX OOPP 20161019 002200000004-00021+00021+00005-00005-00018+00001-00044-009494210000950+ 81CBOBVZ VIX OOPC 20161019 002300000005-00005-00010-00009-00002-00002-00015-00015-00000- 82CBOBVZ VIX OOPC 20161019 002300000000+00022-00022-00001+00001+00018-00000+00025+009494210000010+ 81CBOBVZ VIX OOPP 20161019 002300000001+00001+00006+00005+00002-00002-00011+00011+00004- 82CBOBVZ VIX OOPP 20161019 002300000004-00018+00018+00005-00005-00017+00001-00025-009494210000950+ 81CBOBVZ VIX OOPC 20161019 002400000004-00004-00008-00008-00002-00002-00013-00013-00000- 82CBOBVZ VIX OOPC 20161019 002400000000-00019-00019-00001+00001+00017-00000+00014+009494210000007+ 81CBOBVZ VIX OOPP 20161019 002400000000+00000-00004+00004+00003-00003-00009+00009+00004- 82CBOBVZ VIX OOPP 20161019 002400000004-00015+00015+00005-00005-00016+00001-00014-009494210000950+ 81CBOBVZ VIX OOPC 20161019 002500000004-00004-00007-00007-00001-00001-00012-00012-00000- 82CBOBVZ VIX OOPC 20161019 002500000000-00017-00017-00000+00000+00016-00000+00008+009494210000005+ 81CBOBVZ VIX OOPP 20161019 002500000000-00000-00003+00003+00003-00003-00008+00008+00004- 82CBOBVZ VIX OOPP 20161019 002500000004-00013+00013+00004-00004-00015+00001-00008-009494210000955+ 81CBOBVZ VIX OOPC 20161019 002600000003-00003-00006-00006-00001-00001-00010-00010-00000- 82CBOBVZ VIX OOPC 20161019 002600000000-00015-00015-00000+00000+00015-00000+00004+009494210000003+ 81CBOBVZ VIX OOPP 20161019 002600000001-00001-00002+00002+00003-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20161019 002600000004-00011+00011+00004-00004-00014+00001-00004-009494210000955+ 81CBOBVZ VIX OOPC 20161019 002700000003-00003-00005-00005-00001-00001-00009-00009-00000- 82CBOBVZ VIX OOPC 20161019 002700000000-00013-00013-00000+00000+00014-00000+00002+009494210000002+ 81CBOBVZ VIX OOPP 20161019 002700000002-00002-00001+00001+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20161019 002700000004-00009+00009+00004-00004-00013+00001-00002-009494210000955+ 81CBOBVZ VIX OOPC 20161019 002800000002-00002-00005-00004-00001-00001-00008-00008-00000- 82CBOBVZ VIX OOPC 20161019 002800000000-00012-00012-00000+00000+00013-00000+00001+009494210000002+ 81CBOBVZ VIX OOPP 20161019 002800000002-00002-00001+00001+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20161019 002800000004-00008+00008+00004-00004-00012+00001-00001-009494210000960+ 81CBOBVZ VIX OOPC 20161019 002900000002-00002-00004-00004-00001-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20161019 002900000000-00011-00010-00000+00000+00012-00000+00000+009494210000001+ 81CBOBVZ VIX OOPP 20161019 002900000002-00002-00000+00000-00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20161019 002900000004-00007+00007+00004-00004-00011+00001-00000+009494210000960+ 81CBOBVZ VIX OOPC 20161019 003000000002-00002-00003-00003-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20161019 003000000000-00009-00009-00000+00000+00012-00000+00000+009494210000001+ 81CBOBVZ VIX OOPP 20161019 003000000002-00002-00001-00001-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20161019 003000000004-00005+00005+00004-00004-00010+00001-00000+009494210000960+ 81CBOBVZ VIX OOPC 20161019 003250000001-00001-00002-00002-00000-00000-00004-00004-00000- 82CBOBVZ VIX OOPC 20161019 003250000000-00007-00007-00000+00000+00010-00000+00000+009494210000000+ 81CBOBVZ VIX OOPP 20161019 003250000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20161019 003250000003-00003+00003+00003-00003-00009+00001-00000+009494210000965+ 81CBOBVZ VIX OOPC 20161019 003500000001-00001-00002-00002-00000-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20161019 003500000000-00005-00005-00000+00000+00008-00000+00000+009494210000000+ 81CBOBVZ VIX OOPP 20161019 003500000003-00003-00002-00002-00003-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20161019 003500000003-00002+00001+00003-00003-00007+00001-00000+009494210000965+ 81CBOBVZ VIX OOPC 20161019 003750000000-00000-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20161019 003750000000-00004-00004-00000+00000+00007-00000+00000+009494210000000+ 81CBOBVZ VIX OOPP 20161019 003750000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161019 003750000003-00000+00000+00003-00003-00006+00001-00000+009494210000965+ 81CBOBVZ VIX OOPC 20161019 004000000000-00000-00001-00001-00000-00000-00002-00001-00000- 82CBOBVZ VIX OOPC 20161019 004000000000-00003-00003-00000+00000+00006-00000+00000+009494210000000+ 81CBOBVZ VIX OOPP 20161019 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161019 004000000003-00001-00001-00003-00003-00005+00001-00000+009494210000965+ 81CBOBVZ VIX OOPC 20161019 004250000000-00000-00001-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20161019 004250000000-00002-00002-00000+00000+00005-00000+00000+009494210000000+ 81CBOBVZ VIX OOPP 20161019 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161019 004250000003-00002-00002-00003-00003-00004+00001-00000+009494210000965+ 81CBOBVZ VIX OOPC 20161019 004500000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20161019 004500000000+00001-00001-00000+00000+00004-00000+00000+009494210000000+ 81CBOBVZ VIX OOPP 20161019 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 004500000003-00002-00002-00003-00003-00003+00001-00000+009494210000965+ 81CBOBVZ VIX OOPC 20161019 004750000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20161019 004750000000+00001-00001-00000+00000+00003-00000+00000+009494210000000+ 81CBOBVZ VIX OOPP 20161019 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 004750000003-00002-00002-00003-00003-00002+00001-00000+009494210000965+ 81CBOBVZ VIX OOPC 20161019 005000000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20161019 005000000000+00001-00001-00000+00000+00003-00000+00000+009494210000000+ 81CBOBVZ VIX OOPP 20161019 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20161019 005000000003-00003-00003-00003-00003-00002+00001-00000+009494210000965+ 81CBOBVZ VIX OOPC 20161116 001000000050+00043+00046+00037+00056+00050+00041+00031+00062+ 82CBOBVZ VIX OOPC 20161116 001000000059+00037+00027+00068+00067+00005+00029+00614+008946430000965+ 81CBOBVZ VIX OOPP 20161116 001000000051-00043-00046-00037-00056-00051-00042-00032-00062- 82CBOBVZ VIX OOPP 20161116 001000000059-00038-00027-00069-00068-00005-00029-00614-008946430000030+ 81CBOBVZ VIX OOPC 20161116 001100000056+00046+00052+00039+00061+00055+00047+00033+00066+ 82CBOBVZ VIX OOPC 20161116 001100000064+00044+00028+00072+00073+00006+00029+00647+008946430000955+ 81CBOBVZ VIX OOPP 20161116 001100000057-00047-00052-00039-00062-00055-00048-00033-00067- 82CBOBVZ VIX OOPP 20161116 001100000065-00044-00028-00072-00073-00006-00029-00647-008946430000040+ 81CBOBVZ VIX OOPC 20161116 001200000067+00036+00064+00024+00070+00067+00061+00015+00073+ 82CBOBVZ VIX OOPC 20161116 001200000079+00059+00008+00076+00088+00006+00028+00645+008946430000950+ 81CBOBVZ VIX OOPP 20161116 001200000066-00036-00063-00025-00069-00066-00060-00016-00072- 82CBOBVZ VIX OOPP 20161116 001200000078-00058-00009-00075-00086-00006-00028-00645-008946430000055+ 81CBOBVZ VIX OOPC 20161116 001300000073+00076+00073+00024-00073+00076+00072+00024-00073+ 82CBOBVZ VIX OOPC 20161116 001300000076+00072+00024-00073+00076+00002+00023+00618+008946430000760+ 81CBOBVZ VIX OOPP 20161116 001300000073-00076-00072-00024+00073-00076-00072-00024+00073- 82CBOBVZ VIX OOPP 20161116 001300000076-00072-00024+00073-00076-00002-00023-00618-008946430000240+ 81CBOBVZ VIX OOPC 20161116 001400000056+00059+00056+00059+00057+00059+00056+00040-00057+ 82CBOBVZ VIX OOPC 20161116 001400000059+00056+00040-00057+00059+00002-00018+00573+008946430000595+ 81CBOBVZ VIX OOPP 20161116 001400000056-00059-00056-00059-00056-00059-00056-00040+00057- 82CBOBVZ VIX OOPP 20161116 001400000059-00056-00040+00057-00059-00002+00018-00573-008946430000405+ 81CBOBVZ VIX OOPC 20161116 001500000043+00045+00042+00045+00043+00045+00042+00045+00043+ 82CBOBVZ VIX OOPC 20161116 001500000045+00042+00054-00043+00045+00005-00014+00517+008946430000455+ 81CBOBVZ VIX OOPP 20161116 001500000042-00045-00042-00045-00043-00045-00042-00045-00043- 82CBOBVZ VIX OOPP 20161116 001500000045-00042-00054+00043-00045-00005+00014-00517-008946430000545+ 81CBOBVZ VIX OOPC 20161116 001600000035+00037+00034+00037+00035+00037+00034+00037+00035+ 82CBOBVZ VIX OOPC 20161116 001600000037+00034+00062-00035+00037+00006-00011+00458+008946430000375+ 81CBOBVZ VIX OOPP 20161116 001600000034-00036-00033-00036-00034-00036-00033-00036-00034- 82CBOBVZ VIX OOPP 20161116 001600000036-00033-00063+00034-00036-00007+00011-00458-008946430000635+ 81CBOBVZ VIX OOPC 20161116 001700000026+00029+00026+00029+00026+00029+00026+00029+00027+ 82CBOBVZ VIX OOPC 20161116 001700000029+00026+00029+00027+00029+00008-00009+00399+008946430000290+ 81CBOBVZ VIX OOPP 20161116 001700000027-00029-00026-00029-00027-00029-00026-00029-00027- 82CBOBVZ VIX OOPP 20161116 001700000029-00026-00029-00027-00029-00008+00009-00399-008946430000705+ 81CBOBVZ VIX OOPC 20161116 001800000021+00024+00021+00024+00022+00024+00021+00024+00022+ 82CBOBVZ VIX OOPC 20161116 001800000024+00021+00024+00022+00024+00008-00007+00343+008946430000240+ 81CBOBVZ VIX OOPP 20161116 001800000021-00024-00021-00024-00021-00024-00021-00024-00022- 82CBOBVZ VIX OOPP 20161116 001800000024-00021-00024-00022-00024-00008+00007-00343-008946430000760+ 81CBOBVZ VIX OOPC 20161116 001900000017+00020+00017+00020+00018+00020+00017+00020+00018+ 82CBOBVZ VIX OOPC 20161116 001900000020+00017+00020+00018+00020+00009-00006+00292+008946430000200+ 81CBOBVZ VIX OOPP 20161116 001900000017-00020-00017-00020-00018-00020-00017-00020-00018- 82CBOBVZ VIX OOPP 20161116 001900000020-00017-00020-00018-00020-00009+00006-00292-008946430000800+ 81CBOBVZ VIX OOPC 20161116 002000000002+00002+00001-00001-00005+00005+00005-00005-00008+ 82CBOBVZ VIX OOPC 20161116 002000000008+00009-00008-00010+00010+00009-00005+00247+008946430000160+ 81CBOBVZ VIX OOPP 20161116 002000000014-00017-00014-00017-00015-00017-00014-00017-00015- 82CBOBVZ VIX OOPP 20161116 002000000017-00014-00017-00015-00017-00009+00005-00247-008946430000830+ 81CBOBVZ VIX OOPC 20161116 002100000003+00004+00000+00001+00006+00006+00003-00003-00008+ 82CBOBVZ VIX OOPC 20161116 002100000009+00006-00006-00011+00011+00008-00005+00207+008946430000160+ 81CBOBVZ VIX OOPP 20161116 002100000002-00002-00001+00001+00005-00005-00004+00004+00007- 82CBOBVZ VIX OOPP 20161116 002100000008-00007+00007+00010-00010-00008+00004-00207-008946430000850+ 81CBOBVZ VIX OOPC 20161116 002200000005+00005+00002+00002+00007+00007+00001-00001-00009+ 82CBOBVZ VIX OOPC 20161116 002200000010+00004-00004-00011+00011+00007-00005+00172+008946430000160+ 81CBOBVZ VIX OOPP 20161116 002200000002-00002-00001+00001+00004-00004-00004+00004+00006- 82CBOBVZ VIX OOPP 20161116 002200000006-00007+00007+00008-00008-00008+00004-00172-008946430000870+ 81CBOBVZ VIX OOPC 20161116 002300000001+00001+00002-00002-00003+00003+00004-00004-00005+ 82CBOBVZ VIX OOPC 20161116 002300000005+00007-00007-00007+00007+00008-00003+00143+008946430000110+ 81CBOBVZ VIX OOPP 20161116 002300000001-00001-00002+00002+00003-00003-00005+00004+00005- 82CBOBVZ VIX OOPP 20161116 002300000005-00007+00007+00007-00007-00008+00003-00143-008946430000890+ 81CBOBVZ VIX OOPC 20161116 002400000001+00001+00002-00001-00003+00003+00004-00004-00005+ 82CBOBVZ VIX OOPC 20161116 002400000005+00007-00007-00006+00006+00007-00003+00118+008946430000100+ 81CBOBVZ VIX OOPP 20161116 002400000001-00001-00002+00001+00003-00003-00004+00004+00005- 82CBOBVZ VIX OOPP 20161116 002400000005-00007+00007+00006-00006-00007+00003-00118-008946430000900+ 81CBOBVZ VIX OOPC 20161116 002500000001+00001+00001-00001-00003+00003+00004-00004-00004+ 82CBOBVZ VIX OOPC 20161116 002500000004+00006-00006-00006+00006+00007-00003+00097+008946430000090+ 81CBOBVZ VIX OOPP 20161116 002500000001-00001-00002+00001+00002-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20161116 002500000004-00006+00006+00006-00006-00007+00003-00097-008946430000910+ 81CBOBVZ VIX OOPC 20161116 002600000000+00001+00002-00001-00002+00002+00004-00004-00004+ 82CBOBVZ VIX OOPC 20161116 002600000004+00006-00006-00005+00005+00007-00002+00080+008946430000080+ 81CBOBVZ VIX OOPP 20161116 002600000000-00000-00002+00001+00002-00002-00004+00004+00004- 82CBOBVZ VIX OOPP 20161116 002600000004-00006+00006+00005-00005-00007+00002-00080-008946430000920+ 81CBOBVZ VIX OOPC 20161116 002700000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20161116 002700000002-00011-00011-00001-00001-00008-00001+00066+008946430000019+ 81CBOBVZ VIX OOPP 20161116 002700000000-00000-00002+00002+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20161116 002700000003-00006+00006+00004-00004-00006+00002-00066-008946430000930+ 81CBOBVZ VIX OOPC 20161116 002800000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20161116 002800000002-00010-00010-00001-00001-00007-00000+00054+008946430000015+ 81CBOBVZ VIX OOPP 20161116 002800000001+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20161116 002800000002-00007+00007+00003-00003-00006+00001-00054-008946430000950+ 81CBOBVZ VIX OOPC 20161116 002900000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20161116 002900000002-00010-00010-00001-00001-00007-00000+00044+008946430000012+ 81CBOBVZ VIX OOPP 20161116 002900000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20161116 002900000002-00006+00006+00003-00003-00006+00001-00044-008946430000950+ 81CBOBVZ VIX OOPC 20161116 003000000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20161116 003000000002-00009-00009-00001-00001-00007-00000+00036+008946430000010+ 81CBOBVZ VIX OOPP 20161116 003000000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20161116 003000000002-00005+00005+00003-00003-00005+00001-00036-008946430000950+ 81CBOBVZ VIX OOPC 20161116 003250000004-00004-00005-00005-00003-00002-00006-00006-00002- 82CBOBVZ VIX OOPC 20161116 003250000002-00008-00008-00001-00001-00006-00000+00022+008946430000006+ 81CBOBVZ VIX OOPP 20161116 003250000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20161116 003250000003-00003+00003+00003-00003-00004+00001-00022-008946430000950+ 81CBOBVZ VIX OOPC 20161116 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20161116 003500000001-00006-00006-00001-00001-00005-00000+00013+008946430000004+ 81CBOBVZ VIX OOPP 20161116 003500000001-00001-00000+00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20161116 003500000003-00002+00002+00003-00003-00004+00001-00013-008946430000955+ 81CBOBVZ VIX OOPC 20161116 003750000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161116 003750000001-00005-00005-00001-00001-00004-00000+00008+008946430000003+ 81CBOBVZ VIX OOPP 20161116 003750000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20161116 003750000003-00001+00001+00003-00004-00003+00001-00008-008946430000955+ 81CBOBVZ VIX OOPC 20161116 004000000002-00002-00003-00003-00002-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20161116 004000000001-00005-00005-00001-00001-00004-00000+00005+008946430000002+ 81CBOBVZ VIX OOPP 20161116 004000000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20161116 004000000003-00001+00001+00003-00003-00003+00001-00005-008946430000960+ 81CBOBVZ VIX OOPC 20161116 004250000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161116 004250000001-00004-00004-00001-00000-00003-00000+00003+008946430000001+ 81CBOBVZ VIX OOPP 20161116 004250000002-00002-00001-00001-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 004250000003-00000+00000+00003-00003-00002+00001-00003-008946430000960+ 81CBOBVZ VIX OOPC 20161116 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161116 004500000001-00003-00003-00000-00000-00003-00000+00001+008946430000001+ 81CBOBVZ VIX OOPP 20161116 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 004500000003-00000-00001-00003-00003-00002+00001-00001-008946430000960+ 81CBOBVZ VIX OOPC 20161116 004750000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20161116 004750000001-00003-00003-00000-00000-00002-00000+00001+008946430000000+ 81CBOBVZ VIX OOPP 20161116 004750000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 004750000003-00000-00000-00003-00003-00001+00001-00001-008946430000965+ 81CBOBVZ VIX OOPC 20161116 005000000001-00001-00002-00001-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20161116 005000000000-00003-00002-00000-00000-00002-00000+00000+008946430000000+ 81CBOBVZ VIX OOPP 20161116 005000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 005000000003-00001-00001-00003-00003-00001+00001-00000+008946430000965+ 81CBOBVZ VIX OOPC 20161221 001000000057+00048+00054+00043+00061+00054+00051+00038+00065+ 82CBOBVZ VIX OOPC 20161221 001000000060+00047+00034+00070+00067+00008+00029+00782+007984450000960+ 81CBOBVZ VIX OOPP 20161221 001000000058-00049-00054-00043-00062-00054-00051-00039-00066- 82CBOBVZ VIX OOPP 20161221 001000000060-00048-00034-00070-00067-00008-00029-00782-007984450000035+ 81CBOBVZ VIX OOPC 20161221 001100000062+00050+00059+00044+00065+00056+00056+00038+00069+ 82CBOBVZ VIX OOPC 20161221 001100000063+00053+00033+00073+00070+00008+00028+00832+007984450000950+ 81CBOBVZ VIX OOPP 20161221 001100000063-00050-00059-00044-00066-00056-00057-00038-00069- 82CBOBVZ VIX OOPP 20161221 001100000063-00054-00033-00073-00070-00009-00029-00832-007984450000045+ 81CBOBVZ VIX OOPC 20161221 001200000066+00038+00064+00022+00068+00055+00062+00009+00070+ 82CBOBVZ VIX OOPC 20161221 001200000071+00060+00001+00072+00082+00008+00027+00834+007984450000890+ 81CBOBVZ VIX OOPP 20161221 001200000065-00038-00063-00022-00067-00055-00062-00010-00070- 82CBOBVZ VIX OOPP 20161221 001200000071-00060-00002-00072-00082-00008-00027-00834-007984450000110+ 81CBOBVZ VIX OOPC 20161221 001300000072+00072+00072+00027-00072+00072+00072+00027-00072+ 82CBOBVZ VIX OOPC 20161221 001300000072+00072+00027-00072+00072+00004+00022+00799+007984450000725+ 81CBOBVZ VIX OOPP 20161221 001300000072-00073-00072-00027+00072-00073-00072-00027+00072- 82CBOBVZ VIX OOPP 20161221 001300000073-00072-00027+00072-00073-00004-00022-00799-007984450000270+ 81CBOBVZ VIX OOPC 20161221 001400000059+00059+00059+00059+00059+00059+00059+00040-00059+ 82CBOBVZ VIX OOPC 20161221 001400000059+00059+00040-00059+00059+00001+00018+00738+007984450000595+ 81CBOBVZ VIX OOPP 20161221 001400000059-00059-00058-00059-00059-00059-00058-00040+00059- 82CBOBVZ VIX OOPP 20161221 001400000059-00058-00040+00059-00059-00001-00018-00738-007984450000405+ 81CBOBVZ VIX OOPC 20161221 001500000048+00048+00048+00048+00048+00048+00048+00048+00048+ 82CBOBVZ VIX OOPC 20161221 001500000048+00048+00051-00048+00048+00001-00015+00663+007984450000485+ 81CBOBVZ VIX OOPP 20161221 001500000048-00048-00048-00048-00048-00048-00047-00048-00048- 82CBOBVZ VIX OOPP 20161221 001500000048-00047-00051+00048-00048-00001+00014-00663-007984450000515+ 81CBOBVZ VIX OOPC 20161221 001600000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOBVZ VIX OOPC 20161221 001600000037+00037+00062-00037+00037+00004-00011+00582+007984450000375+ 81CBOBVZ VIX OOPP 20161221 001600000039-00039-00039-00039-00039-00039-00039-00039-00039- 82CBOBVZ VIX OOPP 20161221 001600000039-00038-00060+00039-00039-00003+00012-00582-007984450000605+ 81CBOBVZ VIX OOPC 20161221 001700000032+00033+00032+00033+00032+00033+00032+00033+00032+ 82CBOBVZ VIX OOPC 20161221 001700000033+00032+00033+00032+00033+00004-00010+00502+007984450000330+ 81CBOBVZ VIX OOPP 20161221 001700000032-00032-00032-00032-00032-00032-00032-00032-00032- 82CBOBVZ VIX OOPP 20161221 001700000032-00032-00032-00032-00032-00005+00010-00502-007984450000675+ 81CBOBVZ VIX OOPC 20161221 001800000026+00027+00026+00027+00026+00027+00026+00027+00026+ 82CBOBVZ VIX OOPC 20161221 001800000027+00026+00027+00026+00027+00005-00008+00427+007984450000270+ 81CBOBVZ VIX OOPP 20161221 001800000027-00027-00027-00027-00027-00027-00027-00027-00027- 82CBOBVZ VIX OOPP 20161221 001800000027-00027-00027-00027-00027-00005+00008-00427-007984450000725+ 81CBOBVZ VIX OOPC 20161221 001900000022+00023+00022+00023+00022+00023+00022+00023+00022+ 82CBOBVZ VIX OOPC 20161221 001900000023+00022+00023+00022+00023+00006-00007+00358+007984450000230+ 81CBOBVZ VIX OOPP 20161221 001900000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20161221 001900000024-00023-00024-00023-00024-00006+00007-00358-007984450000760+ 81CBOBVZ VIX OOPC 20161221 002000000019+00020+00019+00020+00019+00020+00019+00020+00019+ 82CBOBVZ VIX OOPC 20161221 002000000020+00019+00020+00019+00020+00006-00006+00298+007984450000200+ 81CBOBVZ VIX OOPP 20161221 002000000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20161221 002000000020-00019-00020-00019-00020-00006+00006-00298-007984450000800+ 81CBOBVZ VIX OOPC 20161221 002100000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161221 002100000016+00015+00016+00016+00016+00007-00005+00246+007984450000160+ 81CBOBVZ VIX OOPP 20161221 002100000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20161221 002100000018-00017-00018-00017-00018-00006+00005-00246-007984450000820+ 81CBOBVZ VIX OOPC 20161221 002200000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161221 002200000016+00015+00016+00016+00016+00006-00005+00202+007984450000160+ 81CBOBVZ VIX OOPP 20161221 002200000015-00016-00015-00016-00015-00016-00015-00016-00015- 82CBOBVZ VIX OOPP 20161221 002200000016-00015-00016-00015-00016-00006+00005-00202-007984450000840+ 81CBOBVZ VIX OOPC 20161221 002300000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161221 002300000016+00015+00016+00016+00016+00005-00005+00165+007984450000160+ 81CBOBVZ VIX OOPP 20161221 002300000013-00014-00013-00014-00013-00014-00013-00014-00013- 82CBOBVZ VIX OOPP 20161221 002300000014-00013-00014-00013-00014-00006+00004-00165-007984450000860+ 81CBOBVZ VIX OOPC 20161221 002400000000+00001+00002-00002-00002+00003+00004-00004-00005+ 82CBOBVZ VIX OOPC 20161221 002400000005+00006-00006-00006+00007+00006-00004+00134+007984450000120+ 81CBOBVZ VIX OOPP 20161221 002400000000-00000-00002+00002+00002-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20161221 002400000005-00007+00007+00006-00006-00006+00004-00134-007984450000880+ 81CBOBVZ VIX OOPC 20161221 002500000000+00000+00002-00002-00002+00002+00004-00004-00004+ 82CBOBVZ VIX OOPC 20161221 002500000004+00006-00006-00006+00006+00006-00003+00109+007984450000110+ 81CBOBVZ VIX OOPP 20161221 002500000000-00000-00002+00002+00002-00002-00004+00004+00004- 82CBOBVZ VIX OOPP 20161221 002500000004-00006+00006+00006-00006-00006+00003-00109-007984450000890+ 81CBOBVZ VIX OOPC 20161221 002600000000+00000+00002-00002-00002+00002+00004-00004-00004+ 82CBOBVZ VIX OOPC 20161221 002600000004+00006-00006-00005+00006+00006-00003+00088+007984450000100+ 81CBOBVZ VIX OOPP 20161221 002600000000+00000-00002+00002+00002-00002-00004+00004+00004- 82CBOBVZ VIX OOPP 20161221 002600000004-00006+00006+00005-00005-00006+00003-00088-007984450000900+ 81CBOBVZ VIX OOPC 20161221 002700000000-00000-00002-00002-00002+00002+00004-00004-00003+ 82CBOBVZ VIX OOPC 20161221 002700000003+00006-00006-00005+00005+00006-00003+00071+007984450000090+ 81CBOBVZ VIX OOPP 20161221 002700000000+00000+00002+00002+00001-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20161221 002700000003-00006+00006+00005-00005-00006+00003-00071-007984450000910+ 81CBOBVZ VIX OOPC 20161221 002800000001-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBOBVZ VIX OOPC 20161221 002800000003+00006-00006-00004+00004+00005-00002+00057+007984450000080+ 81CBOBVZ VIX OOPP 20161221 002800000001+00001+00003+00002+00001-00001-00004+00004+00003- 82CBOBVZ VIX OOPP 20161221 002800000003-00006+00006+00004-00004-00005+00002-00057-007984450000920+ 81CBOBVZ VIX OOPC 20161221 002900000000+00000+00002-00001-00002+00002+00003-00003-00003+ 82CBOBVZ VIX OOPC 20161221 002900000003+00005-00005-00004+00005+00005-00002+00046+007984450000080+ 81CBOBVZ VIX OOPP 20161221 002900000001+00001+00003+00003+00001-00001-00005+00004+00002- 82CBOBVZ VIX OOPP 20161221 002900000002-00006+00006+00003-00003-00005+00002-00046-007984450000930+ 81CBOBVZ VIX OOPC 20161221 003000000007-00007-00008-00008-00005-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20161221 003000000004-00012-00012-00002-00002-00007-00000+00037+007984450000007+ 81CBOBVZ VIX OOPP 20161221 003000000001+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20161221 003000000003-00006+00006+00004-00004-00005+00002-00037-007984450000930+ 81CBOBVZ VIX OOPC 20161221 003250000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20161221 003250000003-00010-00010-00002-00002-00006-00000+00021+007984450000004+ 81CBOBVZ VIX OOPP 20161221 003250000001+00001+00003+00003+00000+00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20161221 003250000001-00006+00006+00002-00002-00005+00001-00021-007984450000950+ 81CBOBVZ VIX OOPC 20161221 003500000005-00005-00006-00006-00004-00004-00008-00007-00003- 82CBOBVZ VIX OOPC 20161221 003500000003-00009-00009-00002-00002-00005-00000+00012+007984450000002+ 81CBOBVZ VIX OOPP 20161221 003500000000+00000+00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20161221 003500000002-00004+00004+00003-00003-00004+00001-00012-007984450000950+ 81CBOBVZ VIX OOPC 20161221 003750000004-00004-00005-00005-00003-00003-00007-00006-00002- 82CBOBVZ VIX OOPC 20161221 003750000002-00008-00008-00002-00002-00005-00000+00007+007984450000001+ 81CBOBVZ VIX OOPP 20161221 003750000000-00001-00001+00001+00001-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20161221 003750000002-00003+00003+00003-00003-00003+00001-00007-007984450000950+ 81CBOBVZ VIX OOPC 20161221 004000000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161221 004000000002-00007-00007-00001-00001-00004-00000+00004+007984450000001+ 81CBOBVZ VIX OOPP 20161221 004000000001-00001-00000+00000+00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161221 004000000002-00003+00002+00003-00003-00003+00001-00004-007984450000955+ 81CBOBVZ VIX OOPC 20161221 004250000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161221 004250000002-00006-00006-00001-00001-00004-00000+00002+007984450000000+ 81CBOBVZ VIX OOPP 20161221 004250000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20161221 004250000003-00002+00002+00003-00003-00003+00001-00002-007984450000955+ 81CBOBVZ VIX OOPC 20161221 004500000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161221 004500000001-00005-00005-00001-00001-00003-00000+00001+007984450000000+ 81CBOBVZ VIX OOPP 20161221 004500000001-00001-00000-00000-00002-00002-00001+00000+00002- 82CBOBVZ VIX OOPP 20161221 004500000002-00001+00001+00003-00003-00002+00001-00001-007984450000960+ 81CBOBVZ VIX OOPC 20161221 004750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161221 004750000001-00005-00005-00001-00001-00003-00000+00000+007984450000000+ 81CBOBVZ VIX OOPP 20161221 004750000001-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20161221 004750000003-00001+00001+00003-00003-00002+00001-00000+007984450000960+ 81CBOBVZ VIX OOPC 20161221 005000000002-00002-00003-00003-00002-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161221 005000000001-00004-00004-00001-00001-00003-00000+00000+007984450000000+ 81CBOBVZ VIX OOPP 20161221 005000000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20161221 005000000003-00000+00000+00003-00003-00002+00001-00000+007984450000960+ 81CBOVIX VIX OOPC 20160928 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160928 001000000000-00000-00000-00000-00000-00000-00000-10000+003151090003050+ 81CBOVIX VIX OOPP 20160928 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160928 001000000000+00000+00000+00000+00000+00000+00000+00000+024156190000000+ 81CBOVIX VIX OOPC 20160928 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160928 001050000000-00000-00000-00000-00000-00000-00000-10000+003151090002550+ 81CBOVIX VIX OOPP 20160928 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160928 001050000000+00000+00000+00000+00000+00000+00000+00000+021613710000000+ 81CBOVIX VIX OOPC 20160928 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160928 001100000000-00000-00000-00000-00000-00000-00000-10000+003151090002050+ 81CBOVIX VIX OOPP 20160928 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160928 001100000000+00000+00000+00000+00000+00000+00000+00000+019177920000000+ 81CBOVIX VIX OOPC 20160928 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160928 001150000000-00000-00000-00000-00000-00000-00000-10000+003151090001550+ 81CBOVIX VIX OOPP 20160928 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160928 001150000000+00000+00000+00000+00000+00000+00000+00000+016838420000000+ 81CBOVIX VIX OOPC 20160928 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160928 001200000000-00000-00000-00000-00000-00000-00000-10000+003151090001050+ 81CBOVIX VIX OOPP 20160928 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160928 001200000000+00000+00000+00000+00000+00000+00000+00000+018770100000000+ 81CBOVIX VIX OOPC 20160928 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160928 001250000000-00000-00000-00000-00000-00000-00000-00000+003151090000550+ 81CBOVIX VIX OOPP 20160928 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160928 001250000000+00000+00000+00000+00000+00000+00000+10000+021773910000000+ 81CBOVIX VIX OOPC 20160928 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160928 001300000000-00000-00000-00000-00000-00000-00000-00000+003151090000050+ 81CBOVIX VIX OOPP 20160928 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160928 001300000000+00000+00000+00000+00000+00000+00000+10000+026229730000000+ 81CBOVIX VIX OOPC 20160928 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160928 001350000000+00000+00000+00000+00000+00000+00000+00000+003151090000000+ 81CBOVIX VIX OOPP 20160928 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160928 001350000000+00000+00000+00000+00000+00000+00000+10000+030875190000450+ 81CBOVIX VIX OOPC 20160928 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160928 001400000000+00000+00000+00000+00000+00000+00000+00000+003151090000000+ 81CBOVIX VIX OOPP 20160928 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160928 001400000000+00000+00000+00000+00000+00000+00000+10000+040450820000950+ 81CBOVIX VIX OOPC 20160928 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160928 001450000000+00000+00000+00000+00000+00000+00000+00000+003151090000000+ 81CBOVIX VIX OOPP 20160928 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160928 001450000000+00000+00000+00000+00000+00000+00000+10000+049898190001450+ 81CBOVIX VIX OOPC 20160928 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160928 001500000000+00000+00000+00000+00000+00000+00000+00000+003151090000000+ 81CBOVIX VIX OOPP 20160928 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160928 001500000000+00000+00000+00000+00000+00000+00000+10000+057745550001950+ 81CBOVIX VIX OOPC 20160928 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160928 001600000000+00000+00000+00000+00000+00000+00000+00000+003151090000000+ 81CBOVIX VIX OOPP 20160928 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160928 001600000000+00000+00000+00000+00000+00000+00000+10000+070531170002950+ 81CBOVIX VIX OOPC 20160928 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160928 001700000000+00000+00000+00000+00000+00000+00000+00000+005894750000000+ 81CBOVIX VIX OOPP 20160928 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160928 001700000000+00000+00000+00000+00000+00000+00000+10000+081654840003950+ 81CBOVIX VIX OOPC 20160928 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160928 001800000000+00000+00000+00000+00000+00000+00000+00000+008593900000000+ 81CBOVIX VIX OOPP 20160928 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160928 001800000000+00000+00000+00000+00000+00000+00000+10000+091289600004950+ 81CBOVIX VIX OOPC 20160928 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160928 001900000000+00000+00000+00000+00000+00000+00000+00000+011449740000000+ 81CBOVIX VIX OOPP 20160928 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160928 001900000000+00000+00000+00000+00000+00000+00000+10000+099796790005950+ 81CBOVIX VIX OOPC 20160928 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160928 002000000000+00000+00000+00000+00000+00000+00000+00000+014104820000000+ 81CBOVIX VIX OOPP 20160928 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160928 002000000000+00000+00000+00000+00000+00000+00000+10000+099796790006950+ 81CBOVIX VIX OOPC 20160928 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160928 002100000000+00000+00000+00000+00000+00000+00000+00000+016593960000000+ 81CBOVIX VIX OOPP 20160928 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160928 002100000000+00000+00000+00000+00000+00000+00000+10000+099796790007950+ 81CBOVIX VIX OOPC 20160928 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160928 002200000000+00000+00000+00000+00000+00000+00000+00000+018934930000000+ 81CBOVIX VIX OOPP 20160928 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160928 002200000000+00000+00000+00000+00000+00000+00000+10000+099796790008950+ 81CBOVIX VIX OOPC 20160928 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160928 002300000000+00000+00000+00000+00000+00000+00000+00000+021151450000000+ 81CBOVIX VIX OOPP 20160928 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160928 002300000000+00000+00000+00000+00000+00000+00000+10000+099796790009950+ 81CBOVIX VIX OOPC 20160928 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160928 002400000000+00000+00000+00000+00000+00000+00000+00000+023255360000000+ 81CBOVIX VIX OOPP 20160928 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160928 002400000000+00000+00000+00000+00000+00000+00000+10000+099796790010950+ 81CBOVIX VIX OOPC 20160928 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160928 002500000000+00000+00000+00000+00000+00000+00000+00000+025255560000000+ 81CBOVIX VIX OOPP 20160928 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160928 002500000000+00000+00000+00000+00000+00000+00000+10000+099796790011950+ 81CBOVIX VIX OOPC 20160928 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160928 002600000000+00000+00000+00000+00000+00000+00000+00000+027163890000000+ 81CBOVIX VIX OOPP 20160928 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160928 002600000000+00000+00000+00000+00000+00000+00000+10000+099796790012950+ 81CBOVIX VIX OOPC 20160928 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160928 002700000000+00000+00000+00000+00000+00000+00000+00000+028989260000000+ 81CBOVIX VIX OOPP 20160928 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160928 002700000000+00000+00000+00000+00000+00000+00000+10000+099796790013950+ 81CBOVIX VIX OOPC 20160928 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160928 002800000000+00000+00000+00000+00000+00000+00000+00000+030737580000000+ 81CBOVIX VIX OOPP 20160928 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160928 002800000000+00000+00000+00000+00000+00000+00000+10000+099796790014950+ 81CBOVIX VIX OOPC 20160928 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160928 002900000000+00000+00000+00000+00000+00000+00000+00000+032414790000000+ 81CBOVIX VIX OOPP 20160928 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160928 002900000000+00000+00000+00000+00000+00000+00000+10000+099796790015950+ 81CBOVIX VIX OOPC 20160928 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160928 003000000000+00000+00000+00000+00000+00000+00000+00000+034029760000000+ 81CBOVIX VIX OOPP 20160928 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160928 003000000000+00000+00000+00000+00000+00000+00000+10000+099796790016950+ 81CBOVIX VIX OOPC 20160928 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160928 003250000000+00000+00000+00000+00000+00000+00000+00000+037810870000000+ 81CBOVIX VIX OOPP 20160928 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160928 003250000000+00000+00000+00000+00000+00000+00000+10000+099796790019450+ 81CBOVIX VIX OOPC 20160928 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160928 003500000000+00000+00000+00000+00000+00000+00000+00000+041277890000000+ 81CBOVIX VIX OOPP 20160928 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160928 003500000000+00000+00000+00000+00000+00000+00000+10000+099796790021950+ 81CBOVIX VIX OOPC 20160928 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160928 003750000000+00000+00000+00000+00000+00000+00000+00000+044478200000000+ 81CBOVIX VIX OOPP 20160928 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160928 003750000000+00000+00000+00000+00000+00000+00000+10000+099796790024450+ 81CBOVIX VIX OOPC 20160928 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160928 004000000000+00000+00000+00000+00000+00000+00000+00000+047450350000000+ 81CBOVIX VIX OOPP 20160928 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160928 004000000000+00000+00000+00000+00000+00000+00000+10000+099796790026950+ 81CBOVIX VIX OOPC 20160928 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160928 004250000000+00000+00000+00000+00000+00000+00000+00000+050223960000000+ 81CBOVIX VIX OOPP 20160928 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160928 004250000000+00000+00000+00000+00000+00000+00000+10000+099796790029450+ 81CBOVIX VIX OOPC 20160928 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160928 004500000000+00000+00000+00000+00000+00000+00000+00000+052819770000000+ 81CBOVIX VIX OOPP 20160928 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160928 004500000000+00000+00000+00000+00000+00000+00000+10000+099796790031950+ 81CBOVIX VIX OOPC 20160928 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160928 004750000000+00000+00000+00000+00000+00000+00000+00000+055267420000000+ 81CBOVIX VIX OOPP 20160928 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160928 004750000000+00000+00000+00000+00000+00000+00000+10000+099796790034450+ 81CBOVIX VIX OOPC 20160928 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160928 005000000000+00000+00000+00000+00000+00000+00000+00000+057572830000000+ 81CBOVIX VIX OOPP 20160928 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160928 005000000000+00000+00000+00000+00000+00000+00000+10000+099796790036950+ 81CBOVIX VIX OOPC 20160928 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160928 005500000000+00000+00000+00000+00000+00000+00000+00000+061834000000000+ 81CBOVIX VIX OOPP 20160928 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160928 005500000000+00000+00000+00000+00000+00000+00000+10000+099796790041950+ 81CBOVIX VIX OOPC 20160928 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160928 006000000000+00000+00000+00000+00000+00000+00000+00000+065692160000000+ 81CBOVIX VIX OOPP 20160928 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160928 006000000000+00000+00000+00000+00000+00000+00000+10000+099796790046950+ 81CBOVIX VIX OOPC 20160928 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160928 006500000000+00000+00000+00000+00000+00000+00000+00000+069218430000000+ 81CBOVIX VIX OOPP 20160928 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160928 006500000000+00000+00000+00000+00000+00000+00000+10000+099796790051950+ 81CBOVIX VIX OOPC 20160928 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160928 007000000000+00000+00000+00000+00000+00000+00000+00000+072460240000000+ 81CBOVIX VIX OOPP 20160928 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160928 007000000000+00000+00000+00000+00000+00000+00000+10000+099796790056950+ 81CBOVIX VIX OOPC 20161005 001000000001+00001+00202-00202-00204+00204+00406-00406-00357+ 82CBOVIX VIX OOPC 20161005 001000000359+00609-00609-00359+00359+00549-00108+09999+001923120003588+ 81CBOVIX VIX OOPP 20161005 001000000001-00000-00000-00000+00014-00009-00000+00000+00085- 82CBOVIX VIX OOPP 20161005 001000000078-00000+00000+00254-00253-00000+00300-00008-009900330000001+ 81CBOVIX VIX OOPC 20161005 001050000001+00001+00202-00202-00205+00205+00405-00405-00309+ 82CBOVIX VIX OOPC 20161005 001050000309+00609-00609-00309+00309+00549-00093+09999+001923120003090+ 81CBOVIX VIX OOPP 20161005 001050000003-00001-00000-00000+00027-00020-00000+00000+00122- 82CBOVIX VIX OOPP 20161005 001050000116-00000+00000+00303-00302-00000+00315-00036-010254350000003+ 81CBOVIX VIX OOPC 20161005 001100000002+00002+00201-00201-00203+00205+00405-00405-00260+ 82CBOVIX VIX OOPC 20161005 001100000260+00608-00608-00260+00260+00548-00078+09999+001923120002597+ 81CBOVIX VIX OOPP 20161005 001100000007-00004-00000-00001+00046-00037-00001+00001+00164- 82CBOVIX VIX OOPP 20161005 001100000159-00001+00001+00352-00352-00000+00329-00115-010686590000009+ 81CBOVIX VIX OOPC 20161005 001150000004+00004+00199-00199-00192+00202+00403-00403-00212+ 82CBOVIX VIX OOPC 20161005 001150000212+00606-00606-00212+00212+00548-00063+09999+001923120002116+ 81CBOVIX VIX OOPP 20161005 001150000014-00008-00000+00002+00071-00062-00003+00003+00207- 82CBOVIX VIX OOPP 20161005 001150000203-00003+00003+00400-00400-00001+00344-00298-011219420000029+ 81CBOVIX VIX OOPC 20161005 001200000008+00008+00195-00195-00163+00166+00398-00398-00166+ 82CBOVIX VIX OOPC 20161005 001200000166+00602-00602-00166+00166+00546-00050+09999+001923120001661+ 81CBOVIX VIX OOPP 20161005 001200000024-00016-00000+00004+00100-00090-00006+00007+00250- 82CBOVIX VIX OOPP 20161005 001200000246-00007+00007+00445-00445-00002+00357-00631-011880530000073+ 81CBOVIX VIX OOPC 20161005 001250000016+00016+00187-00187-00124+00124+00390-00390-00124+ 82CBOVIX VIX OOPC 20161005 001250000124+00594-00594-00124+00124+00544-00037+09999+001923120001238+ 81CBOVIX VIX OOPP 20161005 001250000036-00026-00001+00006+00129-00120-00012+00014+00290- 82CBOVIX VIX OOPP 20161005 001250000287-00014+00015+00487-00487-00005+00370-01099-012490600000151+ 81CBOVIX VIX OOPC 20161005 001300000035+00038+00165-00165-00096+00096+00369-00369-00096+ 82CBOVIX VIX OOPC 20161005 001300000096+00572-00572-00096+00096+00538-00029+09999+001923120000956+ 81CBOVIX VIX OOPP 20161005 001300000051-00040-00003+00011+00157-00149-00025+00029+00320- 82CBOVIX VIX OOPP 20161005 001300000317-00033+00035+00516-00516-00011+00379-01922-014882840000368+ 81CBOVIX VIX OOPC 20161005 001350000043+00054+00144-00144-00067+00067+00347-00347-00067+ 82CBOVIX VIX OOPC 20161005 001350000067+00550-00550-00067+00067+00531-00020+09999+001923120000673+ 81CBOVIX VIX OOPP 20161005 001350000063-00052-00004+00014+00180-00172-00037+00043+00348- 82CBOVIX VIX OOPP 20161005 001350000345-00050+00053+00544-00544-00018+00387-02567-016006820000586+ 81CBOVIX VIX OOPC 20161005 001400000046+00052+00109-00109-00052+00052+00312-00312-00052+ 82CBOVIX VIX OOPC 20161005 001400000052+00516-00516-00052+00052+00521-00016+09991+001923120000519+ 81CBOVIX VIX OOPP 20161005 001400000073-00062-00006+00017+00197-00189-00051+00059+00365- 82CBOVIX VIX OOPP 20161005 001400000362-00073+00079+00560-00560-00028+00392-03230-018180860000931+ 81CBOVIX VIX OOPC 20161005 001450000036+00037+00075-00074-00037+00037+00277-00277-00037+ 82CBOVIX VIX OOPC 20161005 001450000037+00481-00481-00037+00037+00510-00011+09674+001923120000369+ 81CBOVIX VIX OOPP 20161005 001450000081-00070-00008+00020+00211-00204-00062+00073+00381- 82CBOVIX VIX OOPP 20161005 001450000378-00094+00101+00575-00575-00038+00396-03763-019771890001281+ 81CBOVIX VIX OOPC 20161005 001500000030+00030+00035-00031-00030+00030+00235-00235-00030+ 82CBOVIX VIX OOPC 20161005 001500000030+00438-00438-00030+00030+00497-00009+07164+001923120000298+ 81CBOVIX VIX OOPP 20161005 001500000087-00076-00009+00022+00221-00213-00074+00085+00390- 82CBOVIX VIX OOPP 20161005 001500000387-00114+00123+00583-00582-00051+00398-04204-021887830001710+ 81CBOVIX VIX OOPC 20161005 001600000018+00020+00019-00007-00020+00020+00155-00148-00020+ 82CBOVIX VIX OOPC 20161005 001600000020+00348-00348-00020+00020+00470-00006+02793+005740440000201+ 81CBOVIX VIX OOPP 20161005 001600000096-00085-00012+00025+00235-00227-00091+00104+00403- 82CBOVIX VIX OOPP 20161005 001600000400-00146+00159+00594-00593-00076+00401-04846-025697920002613+ 81CBOVIX VIX OOPC 20161005 001700000013+00014+00013-00003-00015+00015+00105-00091-00015+ 82CBOVIX VIX OOPC 20161005 001700000015+00265-00259-00015+00015+00442-00004+01730+007983480000149+ 81CBOVIX VIX OOPP 20161005 001700000101-00091-00013+00026+00244-00236-00103+00117+00412- 82CBOVIX VIX OOPP 20161005 001700000408-00171+00185+00600-00599-00100+00403-05282-029178990003561+ 81CBOVIX VIX OOPC 20161005 001800000008+00009+00009-00001-00010+00010+00073-00058-00010+ 82CBOVIX VIX OOPC 20161005 001800000010+00200-00187-00010+00010+00413-00003+01099+009359970000099+ 81CBOVIX VIX OOPP 20161005 001800000106-00095-00015+00028+00251-00244-00112+00127+00419- 82CBOVIX VIX OOPP 20161005 001800000415-00190+00204+00606-00605-00121+00404-05611-032117860004512+ 81CBOVIX VIX OOPC 20161005 001900000006+00007+00007-00001-00008+00008+00053-00040-00008+ 82CBOVIX VIX OOPC 20161005 001900000008+00152-00137-00008+00008+00384-00002+00799+010806640000078+ 81CBOVIX VIX OOPP 20161005 001900000109-00099-00016+00028+00256-00249-00119+00134+00424- 82CBOVIX VIX OOPP 20161005 001900000420-00204+00220+00610-00608-00139+00405-05851-034976430005490+ 81CBOVIX VIX OOPC 20161005 002000000005+00006+00006-00001-00007+00007+00042-00031-00007+ 82CBOVIX VIX OOPC 20161005 002000000007+00121-00105-00007+00007+00354-00002+00661+012384320000071+ 81CBOVIX VIX OOPP 20161005 002000000111-00101-00017+00029+00259-00252-00125+00139+00427- 82CBOVIX VIX OOPP 20161005 002000000423-00216+00231+00612-00610-00155+00405-06031-037691530006483+ 81CBOVIX VIX OOPC 20161005 002100000005+00006+00005-00000-00006+00006+00035-00024-00006+ 82CBOVIX VIX OOPC 20161005 002100000006+00099-00083-00006+00006+00325-00002+00556+013757890000064+ 81CBOVIX VIX OOPP 20161005 002100000113-00103-00017+00030+00262-00255-00129+00144+00430- 82CBOVIX VIX OOPP 20161005 002100000426-00225+00241+00614-00612-00169+00405-06179-040152410007476+ 81CBOVIX VIX OOPC 20161005 002200000004+00005+00004-00000-00006+00006+00029-00020-00006+ 82CBOVIX VIX OOPC 20161005 002200000006+00082-00067-00006+00006+00297-00002+00470+014952240000057+ 81CBOVIX VIX OOPP 20161005 002200000115-00105-00018+00030+00265-00258-00133+00148+00433- 82CBOVIX VIX OOPP 20161005 002200000428-00233+00249+00616-00614-00181+00406-06304-042403400008469+ 81CBOVIX VIX OOPC 20161005 002300000003+00003+00003-00000-00004+00004+00021-00014-00004+ 82CBOVIX VIX OOPC 20161005 002300000004+00063-00049-00004+00004+00270-00001+00319+015214100000037+ 81CBOVIX VIX OOPP 20161005 002300000116-00107-00018+00031+00268-00261-00137+00151+00436- 82CBOVIX VIX OOPP 20161005 002300000432-00240+00257+00619-00617-00192+00406-06425-044315540009449+ 81CBOVIX VIX OOPC 20161005 002400000002+00002+00002-00000-00002+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20161005 002400000002+00048-00036-00002+00002+00243-00001+00215+015435620000024+ 81CBOVIX VIX OOPP 20161005 002400000118-00108-00019+00031+00270-00263-00140+00154+00438- 82CBOVIX VIX OOPP 20161005 002400000434-00247+00263+00621-00619-00202+00407-06525-046158820010436+ 81CBOVIX VIX OOPC 20161005 002500000001+00001+00001-00000+00002+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20161005 002500000002+00036-00026-00002+00002+00218-00000+00144+015625530000016+ 81CBOVIX VIX OOPP 20161005 002500000119-00109-00019+00031+00272-00265-00142+00157+00440- 82CBOVIX VIX OOPP 20161005 002500000436-00252+00268+00622-00620-00210+00407-06610-047926870011427+ 81CBOVIX VIX OOPC 20161005 002600000001+00001+00001-00000+00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20161005 002600000001+00027-00019-00001+00001+00194-00000+00096+015790130000010+ 81CBOVIX VIX OOPP 20161005 002600000120-00110-00019+00031+00273-00267-00145+00159+00442- 82CBOVIX VIX OOPP 20161005 002600000438-00257+00273+00624-00622-00218+00407-06682-049617560012422+ 81CBOVIX VIX OOPC 20161005 002700000000+00001+00001-00000+00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20161005 002700000001+00020-00013-00001+00001+00171-00000+00064+015934210000007+ 81CBOVIX VIX OOPP 20161005 002700000120-00111-00020+00032+00275-00268-00146+00161+00443- 82CBOVIX VIX OOPP 20161005 002700000439-00261+00277+00625-00623-00225+00407-06745-051231630013418+ 81CBOVIX VIX OOPC 20161005 002800000000+00000+00001-00000+00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20161005 002800000000+00015-00009-00000+00000+00151-00000+00042+016061400000004+ 81CBOVIX VIX OOPP 20161005 002800000121-00112-00020+00032+00276-00269-00148+00162+00445- 82CBOVIX VIX OOPP 20161005 002800000440-00264+00280+00626-00624-00231+00407-06801-052771650014416+ 81CBOVIX VIX OOPC 20161005 002900000000+00000+00000-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161005 002900000000+00011-00007-00000+00000+00132-00000+00028+016174560000003+ 81CBOVIX VIX OOPP 20161005 002900000122-00113-00020+00032+00277-00270-00150+00164+00446- 82CBOVIX VIX OOPP 20161005 002900000441-00267+00284+00627-00625-00236+00407-06851-054241250015414+ 81CBOVIX VIX OOPC 20161005 003000000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161005 003000000000+00008-00005-00000+00000+00114-00000+00018+016275960000002+ 81CBOVIX VIX OOPP 20161005 003000000122-00113-00020+00032+00278-00271-00151+00165+00447- 82CBOVIX VIX OOPP 20161005 003000000442-00270+00286+00628-00625-00241+00407-06896-055644560016413+ 81CBOVIX VIX OOPC 20161005 003250000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161005 003250000000+00004-00002-00000+00000+00079-00000+00006+016488390000001+ 81CBOVIX VIX OOPP 20161005 003250000124-00115-00021+00032+00280-00274-00154+00168+00449- 82CBOVIX VIX OOPP 20161005 003250000445-00277+00293+00629-00627-00252+00407-06991-058890820018912+ 81CBOVIX VIX OOPC 20161005 003500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 003500000000+00002-00001-00000+00000+00053-00000+00002+016657670000000+ 81CBOVIX VIX OOPP 20161005 003500000125-00116-00021+00033+00282-00275-00157+00170+00451- 82CBOVIX VIX OOPP 20161005 003500000446-00282+00297+00631-00628-00261+00407-07068-061812640021411+ 81CBOVIX VIX OOPC 20161005 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 003750000000+00001-00000-00000+00000+00036-00000+00001+017171790000000+ 81CBOVIX VIX OOPP 20161005 003750000126-00117-00022+00033+00283-00277-00159+00172+00452- 82CBOVIX VIX OOPP 20161005 003750000448-00286+00302+00632-00629-00269+00407-07133-064463650023911+ 81CBOVIX VIX OOPC 20161005 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 004000000000+00001-00000-00000+00000+00027-00000+00001+018293380000000+ 81CBOVIX VIX OOPP 20161005 004000000126-00117-00022+00033+00285-00278-00160+00174+00454- 82CBOVIX VIX OOPP 20161005 004000000449-00289+00305+00633-00630-00275+00407-07188-066886980026410+ 81CBOVIX VIX OOPC 20161005 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 004250000000+00001-00000-00000+00000+00021-00000+00001+019340890000000+ 81CBOVIX VIX OOPP 20161005 004250000127-00118-00022+00033+00286-00279-00162+00175+00455- 82CBOVIX VIX OOPP 20161005 004250000450-00293+00308+00634-00631-00281+00407-07236-069116840028910+ 81CBOVIX VIX OOPC 20161005 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 004500000000+00001-00000-00000+00000+00017-00000+00001+020321730000000+ 81CBOVIX VIX OOPP 20161005 004500000127-00119-00022+00033+00287-00280-00163+00176+00456- 82CBOVIX VIX OOPP 20161005 004500000451-00295+00311+00635-00632-00286+00407-07278-071180580031410+ 81CBOVIX VIX OOPC 20161005 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 004750000000+00001-00000-00000+00000+00014-00000+00001+021244790000000+ 81CBOVIX VIX OOPP 20161005 004750000128-00119-00023+00033+00288-00281-00164+00177+00457- 82CBOVIX VIX OOPP 20161005 004750000452-00298+00313+00636-00633-00290+00407-07315-073100240033910+ 81CBOVIX VIX OOPC 20161005 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 005000000000+00000-00000-00000+00000+00011-00000+00001+022117470000000+ 81CBOVIX VIX OOPP 20161005 005000000128-00120-00023+00033+00288-00282-00165+00178+00458- 82CBOVIX VIX OOPP 20161005 005000000453-00300+00315+00636-00634-00294+00407-07349-074893800036410+ 81CBOVIX VIX OOPC 20161005 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 005500000000+00000-00000-00000+00000+00008-00000+00000+023726510000000+ 81CBOVIX VIX OOPP 20161005 005500000129-00121-00023+00034+00290-00283-00167+00180+00459- 82CBOVIX VIX OOPP 20161005 005500000455-00303+00318+00638-00635-00300+00407-07406-078159650041409+ 81CBOVIX VIX OOPC 20161005 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 006000000000+00000-00000-00000+00000+00006-00000+00000+025181480000000+ 81CBOVIX VIX OOPP 20161005 006000000130-00121-00023+00034+00291-00284-00168+00181+00460- 82CBOVIX VIX OOPP 20161005 006000000456-00307+00321+00639-00636-00306+00407-07453-081070560046409+ 81CBOVIX VIX OOPC 20161005 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 006500000000+00000-00000-00000+00000+00005-00000+00000+026514940000000+ 81CBOVIX VIX OOPP 20161005 006500000130-00122-00023+00034+00292-00285-00170+00182+00461- 82CBOVIX VIX OOPP 20161005 006500000457-00309+00324+00640-00637-00311+00407-07493-083693280051408+ 81CBOVIX VIX OOPC 20161005 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161005 007000000000+00000-00000-00000+00000+00004-00000+00000+027738770000000+ 81CBOVIX VIX OOPP 20161005 007000000131-00122-00024+00034+00293-00286-00171+00183+00462- 82CBOVIX VIX OOPP 20161005 007000000458-00311+00326+00640-00638-00314+00407-07528-086077570056408+ 81CBOVIX VIX OOPC 20161012 001000000031+00031+00172-00172-00234+00234+00376-00376-00421+ 82CBOVIX VIX OOPC 20161012 001000000430+00579-00579-00481+00481+00540-00144+09998+003580440004812+ 81CBOVIX VIX OOPP 20161012 001000000000-00000+00000+00000+00005-00002-00000+00000+00042- 82CBOVIX VIX OOPP 20161012 001000000031-00000+00000+00168-00164-00000+00300-00008-006990780000001+ 81CBOVIX VIX OOPC 20161012 001050000031+00031+00172-00172-00234+00234+00376-00376-00399+ 82CBOVIX VIX OOPC 20161012 001050000411+00579-00579-00431+00431+00540-00129+09998+003580440004313+ 81CBOVIX VIX OOPP 20161012 001050000001-00000-00000+00000+00011-00005-00000+00000+00067- 82CBOVIX VIX OOPP 20161012 001050000054-00000+00000+00214-00211-00000+00315-00028-007037920000002+ 81CBOVIX VIX OOPC 20161012 001100000032+00032+00172-00172-00232+00235+00375-00375-00367+ 82CBOVIX VIX OOPC 20161012 001100000376+00578-00578-00382+00382+00540-00115+09998+003580440003818+ 81CBOVIX VIX OOPP 20161012 001100000002-00000-00000+00001+00020-00011-00001+00001+00097- 82CBOVIX VIX OOPP 20161012 001100000085-00001+00001+00262-00260-00000+00329-00079-007093130000006+ 81CBOVIX VIX OOPC 20161012 001150000032+00033+00171-00171-00227+00234+00374-00374-00327+ 82CBOVIX VIX OOPC 20161012 001150000332+00577-00577-00333+00333+00539-00100+09997+003580440003327+ 81CBOVIX VIX OOPP 20161012 001150000004-00000-00001+00001+00034-00022-00002+00002+00132- 82CBOVIX VIX OOPP 20161012 001150000122-00002+00002+00309-00308-00000+00344-00191-007158380000016+ 81CBOVIX VIX OOPC 20161012 001200000034+00035+00169-00169-00216+00228+00372-00372-00283+ 82CBOVIX VIX OOPC 20161012 001200000285+00575-00575-00285+00285+00539-00085+09995+003580440002849+ 81CBOVIX VIX OOPP 20161012 001200000008-00001-00002+00003+00051-00038-00003+00004+00171- 82CBOVIX VIX OOPP 20161012 001200000163-00004+00004+00357-00356-00001+00359-00400-007236230000037+ 81CBOVIX VIX OOPC 20161012 001250000037+00039+00165-00165-00198+00213+00368-00368-00238+ 82CBOVIX VIX OOPC 20161012 001250000239+00571-00571-00239+00239+00537-00072+09976+003580440002389+ 81CBOVIX VIX OOPP 20161012 001250000012-00003-00004+00007+00073-00058-00007+00008+00210- 82CBOVIX VIX OOPP 20161012 001250000204-00008+00008+00402-00402-00002+00372-00741-007330000000077+ 81CBOVIX VIX OOPC 20161012 001300000045+00050+00153-00153-00179+00191+00356-00356-00200+ 82CBOVIX VIX OOPC 20161012 001300000201+00560-00560-00201+00201+00534-00060+09887+003580440002006+ 81CBOVIX VIX OOPP 20161012 001300000020-00007-00009+00015+00099-00084-00017+00019+00247- 82CBOVIX VIX OOPP 20161012 001300000242-00019+00019+00441-00440-00006+00384-01437-008204350000194+ 81CBOVIX VIX OOPC 20161012 001350000051+00060+00140-00139-00154+00162+00343-00343-00164+ 82CBOVIX VIX OOPC 20161012 001350000164+00546-00546-00164+00164+00530-00049+09597+003580440001642+ 81CBOVIX VIX OOPP 20161012 001350000026-00011-00015+00023+00121-00108-00028+00031+00281- 82CBOVIX VIX OOPP 20161012 001350000277-00032+00033+00477-00477-00010+00395-02108-008531480000330+ 81CBOVIX VIX OOPC 20161012 001400000051+00065+00127-00125-00124+00128+00329-00329-00128+ 82CBOVIX VIX OOPC 20161012 001400000128+00532-00532-00128+00128+00526-00038+08907+003580440001283+ 81CBOVIX VIX OOPP 20161012 001400000032-00016-00021+00032+00143-00131-00040+00044+00314- 82CBOVIX VIX OOPP 20161012 001400000311-00045+00047+00513-00513-00014+00406-02774-008435230000470+ 81CBOVIX VIX OOPC 20161012 001450000036+00053+00111-00103-00097+00103+00303-00302-00105+ 82CBOVIX VIX OOPC 20161012 001450000105+00505-00505-00105+00105+00518-00032+06973+005360490001050+ 81CBOVIX VIX OOPP 20161012 001450000038-00021-00029+00043+00162-00151-00059+00066+00337- 82CBOVIX VIX OOPP 20161012 001450000334-00069+00072+00536-00536-00022+00412-03587-009156070000738+ 81CBOVIX VIX OOPC 20161012 001500000028+00044+00097-00083-00081+00087+00274-00269-00090+ 82CBOVIX VIX OOPC 20161012 001500000091+00471-00470-00091+00091+00507-00027+05710+006685000000906+ 81CBOVIX VIX OOPP 20161012 001500000043-00026-00038+00054+00175-00165-00079+00090+00352- 82CBOVIX VIX OOPP 20161012 001500000349-00098+00104+00551-00550-00033+00417-04306-010206720001094+ 81CBOVIX VIX OOPC 20161012 001600000018+00033+00077-00058-00059+00064+00224-00211-00067+ 82CBOVIX VIX OOPC 20161012 001600000068+00404-00397-00068+00068+00484-00020+04126+008379400000680+ 81CBOVIX VIX OOPP 20161012 001600000050-00034-00052+00071+00195-00186-00115+00132+00375- 82CBOVIX VIX OOPP 20161012 001600000372-00151+00163+00573-00573-00056+00424-05384-011891310001867+ 81CBOVIX VIX OOPC 20161012 001700000013+00025+00061-00042-00044+00048+00183-00165-00051+ 82CBOVIX VIX OOPC 20161012 001700000051+00343-00330-00052+00052+00459-00015+03100+009557470000516+ 81CBOVIX VIX OOPP 20161012 001700000055-00039-00063+00082+00209-00200-00144+00164+00392- 82CBOVIX VIX OOPP 20161012 001700000389-00197+00214+00590-00590-00081+00429-06151-013298630002703+ 81CBOVIX VIX OOPC 20161012 001800000010+00021+00050-00032-00035+00039+00152-00131-00042+ 82CBOVIX VIX OOPC 20161012 001800000042+00291-00273-00042+00043+00431-00013+02462+010794490000425+ 81CBOVIX VIX OOPP 20161012 001800000057-00043-00071+00090+00217-00209-00167+00188+00401- 82CBOVIX VIX OOPP 20161012 001800000399-00235+00255+00599-00599-00107+00431-06667-014831060003612+ 81CBOVIX VIX OOPC 20161012 001900000007+00017+00041-00024-00027+00031+00126-00105-00033+ 82CBOVIX VIX OOPC 20161012 001900000033+00248-00226-00033+00033+00405-00010+01940+011582710000335+ 81CBOVIX VIX OOPP 20161012 001900000060-00047-00077+00096+00224-00217-00185+00207+00410- 82CBOVIX VIX OOPP 20161012 001900000408-00267+00289+00608-00608-00132+00434-07087-015999050004522+ 81CBOVIX VIX OOPC 20161012 002000000005+00014+00034-00019-00022+00025+00106-00085-00026+ 82CBOVIX VIX OOPC 20161012 002000000027+00211-00188-00027+00027+00377-00008+01564+012327120000271+ 81CBOVIX VIX OOPP 20161012 002000000061-00049-00083+00100+00230-00223-00200+00222+00417- 82CBOVIX VIX OOPP 20161012 002000000414-00293+00316+00615-00614-00156+00436-07401-017148410005458+ 81CBOVIX VIX OOPC 20161012 002100000004+00011+00028-00014-00017+00019+00088-00067-00020+ 82CBOVIX VIX OOPC 20161012 002100000021+00179-00155-00021+00021+00351-00006+01223+012748370000207+ 81CBOVIX VIX OOPP 20161012 002100000063-00051-00087+00104+00235-00228-00213+00234+00423- 82CBOVIX VIX OOPP 20161012 002100000420-00315+00339+00621-00621-00178+00438-07676-018075180006394+ 81CBOVIX VIX OOPC 20161012 002200000003+00009+00023-00011-00014+00015+00074-00055-00016+ 82CBOVIX VIX OOPC 20161012 002200000017+00153-00129-00017+00017+00325-00005+00990+013264230000167+ 81CBOVIX VIX OOPP 20161012 002200000064-00053-00090+00107+00238-00232-00223+00244+00427- 82CBOVIX VIX OOPP 20161012 002200000425-00333+00357+00625-00625-00199+00439-07875-019076940007353+ 81CBOVIX VIX OOPC 20161012 002300000002+00007+00019-00009-00010+00012+00061-00043-00012+ 82CBOVIX VIX OOPC 20161012 002300000013+00128-00105-00013+00013+00299-00004+00770+013524840000126+ 81CBOVIX VIX OOPP 20161012 002300000065-00054-00094+00109+00241-00235-00232+00252+00431- 82CBOVIX VIX OOPP 20161012 002300000429-00349+00373+00629-00629-00218+00440-08053-019933690008313+ 81CBOVIX VIX OOPC 20161012 002400000002+00006+00017-00008-00010+00011+00055-00038-00012+ 82CBOVIX VIX OOPC 20161012 002400000012+00115-00092-00012+00012+00276-00004+00702+014391770000120+ 81CBOVIX VIX OOPP 20161012 002400000065-00055-00095+00111+00242-00237-00237+00257+00432- 82CBOVIX VIX OOPP 20161012 002400000430-00360+00384+00630-00630-00235+00440-08144-021093780009306+ 81CBOVIX VIX OOPC 20161012 002500000002+00006+00016-00007-00009+00010+00049-00034-00011+ 82CBOVIX VIX OOPC 20161012 002500000011+00103-00082-00011+00011+00256-00003+00643+015181410000114+ 81CBOVIX VIX OOPP 20161012 002500000065-00056-00097+00112+00243-00238-00242+00261+00433- 82CBOVIX VIX OOPP 20161012 002500000431-00369+00393+00631-00630-00249+00441-08223-022171510010299+ 81CBOVIX VIX OOPC 20161012 002600000002+00005+00015-00006-00008+00010+00045-00031-00010+ 82CBOVIX VIX OOPC 20161012 002600000011+00094-00074-00011+00011+00237-00003+00590+015900970000107+ 81CBOVIX VIX OOPP 20161012 002600000066-00056-00098+00113+00244-00239-00246+00265+00434- 82CBOVIX VIX OOPP 20161012 002600000432-00377+00400+00632-00631-00263+00441-08293-023176850011293+ 81CBOVIX VIX OOPC 20161012 002700000001+00005+00013-00006-00008+00009+00041-00028-00010+ 82CBOVIX VIX OOPC 20161012 002700000010+00086-00066-00010+00010+00220-00003+00542+016556070000101+ 81CBOVIX VIX OOPP 20161012 002700000066-00057-00099+00113+00245-00240-00250+00268+00435- 82CBOVIX VIX OOPP 20161012 002700000433-00384+00407+00633-00632-00274+00441-08354-024117930012286+ 81CBOVIX VIX OOPC 20161012 002800000001+00005+00012-00005-00007+00008+00038-00025-00009+ 82CBOVIX VIX OOPC 20161012 002800000009+00078-00060-00009+00009+00204-00003+00498+017151090000095+ 81CBOVIX VIX OOPP 20161012 002800000066-00057-00100+00114+00246-00241-00253+00271+00436- 82CBOVIX VIX OOPP 20161012 002800000434-00390+00413+00634-00633-00285+00441-08410-025001480013280+ 81CBOVIX VIX OOPC 20161012 002900000001+00004+00011-00005-00007+00008+00034-00023-00008+ 82CBOVIX VIX OOPC 20161012 002900000009+00072-00054-00009+00009+00190-00003+00458+017689330000088+ 81CBOVIX VIX OOPP 20161012 002900000067-00057-00101+00115+00247-00241-00256+00274+00437- 82CBOVIX VIX OOPP 20161012 002900000435-00396+00418+00634-00634-00295+00441-08461-025833180014273+ 81CBOVIX VIX OOPC 20161012 003000000001+00004+00010-00004-00006+00007+00032-00021-00008+ 82CBOVIX VIX OOPC 20161012 003000000008+00066-00049-00008+00008+00177-00002+00420+018173180000082+ 81CBOVIX VIX OOPP 20161012 003000000067-00058-00102+00115+00248-00242-00258+00276+00438- 82CBOVIX VIX OOPP 20161012 003000000435-00401+00423+00635-00634-00304+00442-08507-026617830015267+ 81CBOVIX VIX OOPC 20161012 003250000001+00003+00008-00003-00005+00006+00025-00016-00006+ 82CBOVIX VIX OOPC 20161012 003250000006+00053-00039-00007+00007+00148-00002+00333+019152260000066+ 81CBOVIX VIX OOPP 20161012 003250000067-00059-00104+00117+00249-00244-00264+00281+00440- 82CBOVIX VIX OOPP 20161012 003250000437-00412+00433+00637-00636-00323+00442-08609-028399440017750+ 81CBOVIX VIX OOPC 20161012 003500000000+00002+00006-00002-00003+00004+00018-00011-00004+ 82CBOVIX VIX OOPC 20161012 003500000004+00038-00026-00004+00004+00120-00001+00213+019196670000040+ 81CBOVIX VIX OOPP 20161012 003500000068-00060-00106+00118+00251-00246-00270+00285+00442- 82CBOVIX VIX OOPP 20161012 003500000440-00422+00442+00640-00639-00339+00443-08714-029806280020224+ 81CBOVIX VIX OOPC 20161012 003750000000+00001+00004-00001-00002+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20161012 003750000002+00027-00018-00002+00002+00096-00001+00137+019233130000025+ 81CBOVIX VIX OOPP 20161012 003750000068-00060-00108+00119+00252-00248-00273+00289+00444- 82CBOVIX VIX OOPP 20161012 003750000442-00429+00448+00642-00641-00352+00443-08789-031188250022708+ 81CBOVIX VIX OOPC 20161012 004000000000+00001+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20161012 004000000002+00019-00012-00002+00002+00077-00000+00088+019263620000015+ 81CBOVIX VIX OOPP 20161012 004000000068-00061-00109+00120+00253-00249-00277+00291+00445- 82CBOVIX VIX OOPP 20161012 004000000443-00435+00454+00643-00642-00363+00444-08843-032523120025198+ 81CBOVIX VIX OOPC 20161012 004250000000+00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20161012 004250000001+00014-00008-00001+00001+00061-00000+00057+019289550000010+ 81CBOVIX VIX OOPP 20161012 004250000068-00061-00109+00120+00254-00249-00279+00293+00446- 82CBOVIX VIX OOPP 20161012 004250000444-00440+00458+00643-00642-00371+00444-08885-033799080027692+ 81CBOVIX VIX OOPC 20161012 004500000000+00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20161012 004500000001+00010-00006-00001+00001+00048-00000+00037+019311860000006+ 81CBOVIX VIX OOPP 20161012 004500000069-00061-00110+00120+00255-00250-00281+00295+00447- 82CBOVIX VIX OOPP 20161012 004500000444-00443+00461+00644-00643-00379+00444-08919-035011460030188+ 81CBOVIX VIX OOPC 20161012 004750000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161012 004750000000+00007-00004-00000+00000+00038-00000+00024+019331260000004+ 81CBOVIX VIX OOPP 20161012 004750000069-00062-00111+00121+00255-00250-00282+00296+00447- 82CBOVIX VIX OOPP 20161012 004750000445-00446+00464+00644-00643-00385+00444-08946-036160020032685+ 81CBOVIX VIX OOPC 20161012 005000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161012 005000000000+00005-00003-00000+00000+00030-00000+00016+019348400000002+ 81CBOVIX VIX OOPP 20161012 005000000069-00062-00111+00121+00255-00251-00284+00297+00448- 82CBOVIX VIX OOPP 20161012 005000000445-00449+00466+00645-00644-00390+00444-08969-037247030035183+ 81CBOVIX VIX OOPC 20161012 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161012 005500000000+00003-00001-00000+00000+00019-00000+00007+019377200000001+ 81CBOVIX VIX OOPP 20161012 005500000069-00062-00112+00122+00256-00252-00286+00299+00448- 82CBOVIX VIX OOPP 20161012 005500000446-00453+00470+00645-00644-00399+00444-09006-039251090040181+ 81CBOVIX VIX OOPC 20161012 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161012 006000000000+00001-00001-00000+00000+00012-00000+00003+019400160000000+ 81CBOVIX VIX OOPP 20161012 006000000069-00062-00112+00122+00256-00252-00288+00300+00449- 82CBOVIX VIX OOPP 20161012 006000000446-00457+00473+00646-00644-00406+00444-09036-041055740045179+ 81CBOVIX VIX OOPC 20161012 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 006500000000+00001-00000-00000+00000+00007-00000+00001+019419420000000+ 81CBOVIX VIX OOPP 20161012 006500000069-00063-00113+00122+00257-00252-00289+00301+00449- 82CBOVIX VIX OOPP 20161012 006500000447-00460+00475+00646-00645-00412+00444-09060-042691640050178+ 81CBOVIX VIX OOPC 20161012 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161012 007000000000+00000-00000-00000+00000+00005-00000+00000+019613510000000+ 81CBOVIX VIX OOPP 20161012 007000000069-00063-00113+00122+00257-00253-00290+00302+00450- 82CBOVIX VIX OOPP 20161012 007000000447-00462+00477+00646-00645-00416+00444-09081-044184840055177+ 81CBOVIX VIX OOPC 20161019 001000000003-00001+00186-00185-00173+00181+00373-00372-00328+ 82CBOVIX VIX OOPC 20161019 001000000341+00561-00560-00446+00459+00507-00158+09677+010125150005274+ 81CBOVIX VIX OOPP 20161019 001000000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20161019 001000000009-00000+00000+00085-00072-00000+00300-00010-005843630000001+ 81CBOVIX VIX OOPC 20161019 001050000003-00001+00186-00184-00170+00179+00373-00372-00319+ 82CBOVIX VIX OOPC 20161019 001050000333+00560-00560-00422+00435+00507-00143+09636+009173380004776+ 81CBOVIX VIX OOPP 20161019 001050000000-00000+00000+00000+00005-00001-00000+00000+00031- 82CBOVIX VIX OOPP 20161019 001050000018-00000+00000+00119-00108-00000+00315-00032-005839370000002+ 81CBOVIX VIX OOPC 20161019 001100000003-00002+00185-00184-00167+00177+00372-00372-00306+ 82CBOVIX VIX OOPC 20161019 001100000322+00560-00560-00393+00404+00507-00128+09576+008326480004280+ 81CBOVIX VIX OOPP 20161019 001100000001-00000+00000+00001+00010-00003-00001+00001+00049- 82CBOVIX VIX OOPP 20161019 001100000034-00001+00001+00159-00150-00000+00329-00083-005834390000006+ 81CBOVIX VIX OOPC 20161019 001150000004-00002+00185-00183-00161+00174+00371-00371-00289+ 82CBOVIX VIX OOPC 20161019 001150000305+00559-00559-00358+00367+00507-00114+09477+007622300003789+ 81CBOVIX VIX OOPP 20161019 001150000002-00001+00001+00002+00017-00007-00001+00002+00073- 82CBOVIX VIX OOPP 20161019 001150000056-00002+00002+00201-00194-00000+00344-00189-005828580000015+ 81CBOVIX VIX OOPC 20161019 001200000004-00003+00183-00181-00154+00169+00369-00369-00267+ 82CBOVIX VIX OOPC 20161019 001200000283+00557-00557-00320+00326+00506-00099+09310+007086590003308+ 81CBOVIX VIX OOPP 20161019 001200000003-00002+00002+00003+00026-00013-00003+00003+00100- 82CBOVIX VIX OOPP 20161019 001200000084-00003+00003+00245-00240-00001+00359-00379-005821750000034+ 81CBOVIX VIX OOPC 20161019 001250000005-00004+00181-00178-00144+00161+00366-00365-00241+ 82CBOVIX VIX OOPC 20161019 001250000256+00554-00554-00278+00282+00505-00085+09038+006712650002842+ 81CBOVIX VIX OOPP 20161019 001250000004-00003+00005+00007+00039-00022-00007+00007+00131- 82CBOVIX VIX OOPP 20161019 001250000117-00007+00007+00289-00286-00002+00373-00688-005813630000068+ 81CBOVIX VIX OOPC 20161019 001300000007-00005+00177-00173-00131+00149+00361-00360-00211+ 82CBOVIX VIX OOPC 20161019 001300000224+00548-00548-00237+00239+00503-00072+08632+006466060002399+ 81CBOVIX VIX OOPP 20161019 001300000006-00005+00009+00012+00054-00035-00012+00012+00164- 82CBOVIX VIX OOPP 20161019 001300000153-00012+00013+00331-00330-00004+00386-01141-005803880000125+ 81CBOVIX VIX OOPC 20161019 001350000008-00007+00169-00162-00114+00133+00348-00346-00182+ 82CBOVIX VIX OOPC 20161019 001350000192+00534-00533-00202+00204+00499-00061+07908+006891910002047+ 81CBOVIX VIX OOPP 20161019 001350000008-00007+00017+00024+00072-00053-00025+00027+00196- 82CBOVIX VIX OOPP 20161019 001350000186-00027+00027+00367-00365-00008+00396-01950-006406780000273+ 81CBOVIX VIX OOPC 20161019 001400000010-00009+00160-00148-00099+00118+00332-00327-00156+ 82CBOVIX VIX OOPC 20161019 001400000165+00515-00513-00173+00174+00493-00052+07137+007330460001750+ 81CBOVIX VIX OOPP 20161019 001400000009-00009+00028+00038+00089-00070-00041+00046+00223- 82CBOVIX VIX OOPP 20161019 001400000214-00046+00047+00396-00395-00014+00405-02781-006925930000475+ 81CBOVIX VIX OOPC 20161019 001450000011-00010+00149-00134-00085+00103+00314-00306-00134+ 82CBOVIX VIX OOPC 20161019 001450000142+00493-00490-00148+00149+00485-00045+06388+007727720001497+ 81CBOVIX VIX OOPP 20161019 001450000010-00010+00039+00053+00103-00085-00060+00067+00245- 82CBOVIX VIX OOPP 20161019 001450000238-00068+00071+00421-00420-00022+00413-03576-007362090000723+ 81CBOVIX VIX OOPC 20161019 001500000011-00011+00138-00120-00074+00091+00294-00283-00116+ 82CBOVIX VIX OOPC 20161019 001500000123+00468-00462-00128+00130+00476-00039+05689+008203130001300+ 81CBOVIX VIX OOPP 20161019 001500000011-00011+00050+00068+00115-00098-00081+00092+00263- 82CBOVIX VIX OOPP 20161019 001500000257-00094+00100+00441-00440-00031+00419-04311-007855210001025+ 81CBOVIX VIX OOPC 20161019 001600000011-00011+00117-00095-00057+00071+00255-00237-00089+ 82CBOVIX VIX OOPC 20161019 001600000095+00416-00403-00098+00100+00455-00030+04524+009074220001000+ 81CBOVIX VIX OOPP 20161019 001600000011-00011+00072+00094+00133-00118-00121+00139+00291- 82CBOVIX VIX OOPP 20161019 001600000285-00148+00159+00471-00470-00052+00428-05525-008728710001725+ 81CBOVIX VIX OOPC 20161019 001700000011-00010+00100-00075-00044+00057+00220-00197-00070+ 82CBOVIX VIX OOPC 20161019 001700000076+00365-00347-00079+00080+00432-00024+03654+009934090000800+ 81CBOVIX VIX OOPP 20161019 001700000010-00010+00090+00114+00145-00133-00158+00180+00309- 82CBOVIX VIX OOPP 20161019 001700000305-00200+00218+00491-00490-00076+00434-06425-009568980002525+ 81CBOVIX VIX OOPC 20161019 001800000010-00009+00085-00061-00036+00047+00190-00165-00057+ 82CBOVIX VIX OOPC 20161019 001800000062+00321-00298-00064+00065+00407-00020+03001+010706140000655+ 81CBOVIX VIX OOPP 20161019 001800000009-00010+00105+00130+00154-00143-00189+00214+00323- 82CBOVIX VIX OOPP 20161019 001800000319-00246+00269+00505-00504-00101+00438-07098-010309710003379+ 81CBOVIX VIX OOPC 20161019 001900000009-00008+00074-00050-00030+00040+00166-00139-00048+ 82CBOVIX VIX OOPC 20161019 001900000052+00283-00256-00054+00055+00381-00017+02523+011478600000555+ 81CBOVIX VIX OOPP 20161019 001900000008-00009+00117+00141+00160-00151-00214+00241+00332- 82CBOVIX VIX OOPP 20161019 001900000328-00285+00312+00515-00514-00127+00441-07589-011044870004279+ 81CBOVIX VIX OOPC 20161019 002000000008-00008+00064-00041-00024+00033+00144-00117-00039+ 82CBOVIX VIX OOPC 20161019 002000000043+00249-00220-00044+00045+00356-00014+02098+011967520000455+ 81CBOVIX VIX OOPP 20161019 002000000007-00008+00128+00150+00166-00158-00237+00264+00341- 82CBOVIX VIX OOPP 20161019 002000000338-00321+00350+00525-00524-00152+00444-08028-011483560005179+ 81CBOVIX VIX OOPC 20161019 002100000007-00007+00055-00034-00020+00027+00125-00098-00032+ 82CBOVIX VIX OOPC 20161019 002100000035+00219-00189-00037+00037+00332-00011+01754+012398700000376+ 81CBOVIX VIX OOPP 20161019 002100000007-00007+00137+00158+00170-00163-00257+00283+00348- 82CBOVIX VIX OOPP 20161019 002100000345-00352+00382+00533-00532-00177+00447-08383-011854490006099+ 81CBOVIX VIX OOPC 20161019 002200000007-00006+00048-00028-00017+00024+00111-00085-00028+ 82CBOVIX VIX OOPC 20161019 002200000031+00195-00165-00032+00032+00309-00010+01515+012950630000326+ 81CBOVIX VIX OOPP 20161019 002200000006-00006+00144+00163+00173-00167-00272+00298+00352- 82CBOVIX VIX OOPP 20161019 002200000350-00378+00408+00538-00537-00200+00448-08629-012347530007049+ 81CBOVIX VIX OOPC 20161019 002300000006-00005+00042-00024-00014+00020+00097-00073-00024+ 82CBOVIX VIX OOPC 20161019 002300000026+00173-00143-00027+00027+00287-00008+01294+013342840000277+ 81CBOVIX VIX OOPP 20161019 002300000005-00005+00150+00168+00176-00171-00286+00310+00356- 82CBOVIX VIX OOPP 20161019 002300000355-00401+00431+00542-00542-00223+00450-08858-012664590007999+ 81CBOVIX VIX OOPC 20161019 002400000005-00005+00037-00020-00012+00017+00085-00061-00020+ 82CBOVIX VIX OOPC 20161019 002400000021+00152-00123-00022+00023+00266-00007+01086+013588410000228+ 81CBOVIX VIX OOPP 20161019 002400000004-00005+00156+00172+00178-00174-00300+00322+00361- 82CBOVIX VIX OOPP 20161019 002400000359-00423+00452+00547-00547-00245+00451-09075-012809920008951+ 81CBOVIX VIX OOPC 20161019 002500000005-00004+00033-00017-00010+00015+00076-00054-00017+ 82CBOVIX VIX OOPC 20161019 002500000019+00137-00109-00020+00020+00247-00006+00960+014040250000203+ 81CBOVIX VIX OOPP 20161019 002500000004-00004+00160+00174+00180-00176-00309+00330+00363- 82CBOVIX VIX OOPP 20161019 002500000362-00440+00467+00550-00549-00266+00452-09205-013178680009925+ 81CBOVIX VIX OOPC 20161019 002600000005-00004+00029-00015-00009+00013+00068-00047-00015+ 82CBOVIX VIX OOPC 20161019 002600000017+00123-00096-00017+00018+00229-00005+00842+014400210000178+ 81CBOVIX VIX OOPP 20161019 002600000003-00004+00164+00177+00181-00178-00318+00337+00365- 82CBOVIX VIX OOPP 20161019 002600000364-00455+00481+00552-00552-00285+00452-09328-013436610010900+ 81CBOVIX VIX OOPC 20161019 002700000004-00004+00026-00013-00008+00012+00061-00042-00013+ 82CBOVIX VIX OOPC 20161019 002700000015+00111-00085-00015+00016+00212-00005+00745+014746630000157+ 81CBOVIX VIX OOPP 20161019 002700000003-00003+00167+00179+00182-00179-00325+00343+00367- 82CBOVIX VIX OOPP 20161019 002700000366-00468+00493+00554-00554-00303+00453-09430-013671130011879+ 81CBOVIX VIX OOPC 20161019 002800000004-00003+00023-00011-00007+00010+00055-00036-00012+ 82CBOVIX VIX OOPC 20161019 002800000013+00100-00075-00013+00014+00197-00004+00651+015006620000137+ 81CBOVIX VIX OOPP 20161019 002800000003-00003+00170+00181+00183-00181-00332+00349+00369- 82CBOVIX VIX OOPP 20161019 002800000368-00481+00504+00556-00556-00320+00454-09529-013786880012858+ 81CBOVIX VIX OOPC 20161019 002900000003-00003+00021-00010-00006+00009+00048-00031-00010+ 82CBOVIX VIX OOPC 20161019 002900000011+00089-00066-00011+00012+00182-00003+00560+015174250000116+ 81CBOVIX VIX OOPP 20161019 002900000002-00002+00174+00182+00184-00183-00340+00354+00370- 82CBOVIX VIX OOPP 20161019 002900000370-00494+00515+00558-00558-00337+00454-09628-013756720013837+ 81CBOVIX VIX OOPC 20161019 003000000003-00002+00018-00008-00005+00007+00042-00027-00008+ 82CBOVIX VIX OOPC 20161019 003000000009+00078-00057-00009+00009+00168-00003+00471+015237570000096+ 81CBOVIX VIX OOPP 20161019 003000000001-00002+00177+00184+00185-00184-00347+00360+00372- 82CBOVIX VIX OOPP 20161019 003000000372-00507+00526+00560-00560-00354+00455-09728-013521970014816+ 81CBOVIX VIX OOPC 20161019 003250000002-00002+00014-00006-00004+00006+00034-00021-00007+ 82CBOVIX VIX OOPC 20161019 003250000007+00064-00045-00008+00008+00141-00002+00378+016055240000078+ 81CBOVIX VIX OOPP 20161019 003250000001-00001+00181+00186+00186-00186-00357+00366+00374- 82CBOVIX VIX OOPP 20161019 003250000374-00524+00539+00562-00562-00386+00455-09827-013822580017298+ 81CBOVIX VIX OOPC 20161019 003500000002-00002+00012-00005-00003+00005+00029-00018-00006+ 82CBOVIX VIX OOPC 20161019 003500000006+00054-00037-00007+00007+00121-00002+00324+016934400000069+ 81CBOVIX VIX OOPP 20161019 003500000001-00001+00183+00187+00187-00186-00362+00370+00375- 82CBOVIX VIX OOPP 20161019 003500000374-00535+00547+00563-00563-00411+00456-09882-014192460019788+ 81CBOVIX VIX OOPC 20161019 003750000002-00001+00009-00003-00002+00003+00021-00012-00004+ 82CBOVIX VIX OOPC 20161019 003750000004+00040-00026-00004+00004+00099-00001+00218+016930560000044+ 81CBOVIX VIX OOPP 20161019 003750000002-00001-00184+00186+00189-00189-00366+00371+00377- 82CBOVIX VIX OOPP 20161019 003750000377-00544+00553+00565-00565-00433+00457-09931-014192460022263+ 81CBOVIX VIX OOPC 20161019 004000000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20161019 004000000003+00030-00019-00003+00003+00080-00001+00147+016927360000029+ 81CBOVIX VIX OOPP 20161019 004000000003-00002-00184+00186+00190-00190-00368+00372+00378- 82CBOVIX VIX OOPP 20161019 004000000378-00549+00556+00567-00567-00450+00457-09958-014192460024746+ 81CBOVIX VIX OOPC 20161019 004250000001-00001+00005-00001-00001+00001+00011-00006-00002+ 82CBOVIX VIX OOPC 20161019 004250000002+00022-00013-00002+00002+00065-00001+00100+016924640000019+ 81CBOVIX VIX OOPP 20161019 004250000003-00003-00184+00185+00191-00191-00370+00372+00379- 82CBOVIX VIX OOPP 20161019 004250000379-00553+00558+00568-00568-00464+00457-09975-014192460027236+ 81CBOVIX VIX OOPC 20161019 004500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20161019 004500000001+00016-00009-00001+00001+00052-00000+00068+016922280000012+ 81CBOVIX VIX OOPP 20161019 004500000004-00003-00184+00185+00192-00192-00371+00372+00380- 82CBOVIX VIX OOPP 20161019 004500000380-00555+00559+00568-00568-00474+00457-09984-014192460029728+ 81CBOVIX VIX OOPC 20161019 004750000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20161019 004750000001+00012-00007-00001+00001+00042-00000+00046+016920240000008+ 81CBOVIX VIX OOPP 20161019 004750000004-00004-00184+00184+00192-00192-00371+00372+00380- 82CBOVIX VIX OOPP 20161019 004750000380-00557+00559+00569-00569-00482+00458-09989-014192460032224+ 81CBOVIX VIX OOPC 20161019 005000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20161019 005000000001+00009-00005-00001+00001+00034-00000+00031+016918430000005+ 81CBOVIX VIX OOPP 20161019 005000000004-00004-00184+00184+00192-00192-00371+00372+00381- 82CBOVIX VIX OOPP 20161019 005000000381-00558+00560+00569-00569-00489+00458-09992-014192460034720+ 81CBOVIX VIX OOPC 20161019 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161019 005500000000+00005-00002-00000+00000+00022-00000+00015+016915470000002+ 81CBOVIX VIX OOPP 20161019 005500000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20161019 005500000381-00559+00560+00569-00569-00497+00458-09995-014192460039716+ 81CBOVIX VIX OOPC 20161019 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161019 006000000000+00003-00001-00000+00000+00014-00000+00007+016913060000001+ 81CBOVIX VIX OOPP 20161019 006000000005-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20161019 006000000381-00560+00560+00569-00569-00501+00458-09996-014192460044713+ 81CBOVIX VIX OOPC 20161019 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161019 006500000000+00002-00001-00000+00000+00009-00000+00003+016911020000001+ 81CBOVIX VIX OOPP 20161019 006500000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20161019 006500000381-00560+00560+00570-00570-00504+00458-09996-014192460049711+ 81CBOVIX VIX OOPC 20161019 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20161019 007000000000+00001-00000-00000+00000+00006-00000+00001+016909540000000+ 81CBOVIX VIX OOPP 20161019 007000000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20161019 007000000381-00560+00560+00570-00570-00505+00458-09997-014192460054709+ 81CBOVIX VIX OOPC 20161026 001000000020-00017-00220-00219-00173+00180+00423-00422-00347+ 82CBOVIX VIX OOPC 20161026 001000000361+00626-00625-00482+00498+00554-00173+09880+008636080005750+ 81CBOVIX VIX OOPP 20161026 001000000001-00000+00000+00000+00006-00002-00000+00000+00026- 82CBOVIX VIX OOPP 20161026 001000000014-00000+00000+00092-00076-00000+00300-00022-006752420000002+ 81CBOVIX VIX OOPC 20161026 001050000023-00019-00221-00219-00165+00175+00423-00422-00331+ 82CBOVIX VIX OOPC 20161026 001050000347+00626-00625-00451+00467+00554-00158+09801+008636080005250+ 81CBOVIX VIX OOPP 20161026 001050000002-00000+00000+00001+00011-00004-00001+00001+00042- 82CBOVIX VIX OOPP 20161026 001050000027-00001+00001+00125-00109-00000+00314-00059-006954340000007+ 81CBOVIX VIX OOPC 20161026 001100000027-00021-00223-00220-00155+00168+00424-00422-00310+ 82CBOVIX VIX OOPC 20161026 001100000328+00626-00626-00417+00432+00554-00143+09689+008636080004750+ 81CBOVIX VIX OOPP 20161026 001100000004-00000+00000+00001+00019-00008-00001+00002+00062- 82CBOVIX VIX OOPP 20161026 001100000044-00002+00002+00161-00147-00001+00329-00137-007187410000017+ 81CBOVIX VIX OOPC 20161026 001150000033-00024-00225-00221-00143+00158+00424-00423-00287+ 82CBOVIX VIX OOPC 20161026 001150000306+00626-00626-00380+00394+00554-00128+09536+008636080004250+ 81CBOVIX VIX OOPP 20161026 001150000007-00000-00001+00003+00029-00015-00003+00004+00086- 82CBOVIX VIX OOPP 20161026 001150000067-00004+00004+00200-00187-00001+00343-00276-007457380000039+ 81CBOVIX VIX OOPC 20161026 001200000069+00081+00119-00113-00238+00255+00316-00313-00370+ 82CBOVIX VIX OOPC 20161026 001200000389+00517-00516-00450+00462+00521-00146+09338+008636080004850+ 81CBOVIX VIX OOPP 20161026 001200000010-00001-00002+00006+00042-00025-00006+00008+00112- 82CBOVIX VIX OOPP 20161026 001200000093-00007+00008+00239-00228-00002+00357-00494-007770710000081+ 81CBOVIX VIX OOPC 20161026 001250000014-00008-00210-00209-00161+00178+00412-00412-00282+ 82CBOVIX VIX OOPC 20161026 001250000300+00616-00615-00329+00333+00551-00101+09784+005372360003350+ 81CBOVIX VIX OOPP 20161026 001250000015-00002-00003+00010+00057-00037-00011+00014+00140- 82CBOVIX VIX OOPP 20161026 001250000121-00014+00015+00278-00267-00004+00370-00799-008134320000150+ 81CBOVIX VIX OOPC 20161026 001300000044-00035-00237-00234-00119+00139+00438-00437-00222+ 82CBOVIX VIX OOPC 20161026 001300000239+00641-00641-00256+00259+00558-00078+09610+005372360002600+ 81CBOVIX VIX OOPP 20161026 001300000020-00004-00006+00016+00072-00051-00017+00022+00168- 82CBOVIX VIX OOPP 20161026 001300000149-00022+00024+00314-00305-00007+00382-01170-008485300000250+ 81CBOVIX VIX OOPC 20161026 001350000028-00014-00214-00210-00123+00145+00413-00412-00208+ 82CBOVIX VIX OOPC 20161026 001350000222+00616-00616-00233+00235+00551-00071+09346+005372360002350+ 81CBOVIX VIX OOPP 20161026 001350000025-00006-00009+00022+00089-00066-00026+00034+00194- 82CBOVIX VIX OOPP 20161026 001350000176-00034+00038+00347-00339-00012+00393-01619-008973840000400+ 81CBOVIX VIX OOPC 20161026 001400000011-00006+00190-00183-00125+00148+00387-00385-00194+ 82CBOVIX VIX OOPC 20161026 001400000205+00588-00588-00211+00212+00542-00064+08975+005372360002125+ 81CBOVIX VIX OOPP 20161026 001400000031-00009-00013+00029+00104-00081-00036+00047+00219- 82CBOVIX VIX OOPP 20161026 001400000201-00048+00055+00376-00368-00018+00402-02101-009530150000600+ 81CBOVIX VIX OOPC 20161026 001450000015-00005+00185-00176-00105+00127+00378-00375-00160+ 82CBOVIX VIX OOPC 20161026 001450000168+00579-00578-00172+00172+00539-00052+08490+005372360001725+ 81CBOVIX VIX OOPP 20161026 001450000036-00012-00017+00037+00118-00095-00048+00063+00239- 82CBOVIX VIX OOPP 20161026 001450000223-00066+00076+00399-00392-00026+00408-02601-010311440000875+ 81CBOVIX VIX OOPC 20161026 001500000001-00023+00160-00147-00104+00124+00348-00343-00147+ 82CBOVIX VIX OOPC 20161026 001500000153+00547-00546-00155+00155+00530-00046+07895+005372360001550+ 81CBOVIX VIX OOPP 20161026 001500000039-00015-00023+00048+00118-00096-00073+00098+00217- 82CBOVIX VIX OOPP 20161026 001500000197-00113+00136+00338-00324-00071+00366-03165-020833740002800+ 81CBOVIX VIX OOPC 20161026 001600000034+00061+00099-00078-00109+00125+00273-00264-00134+ 82CBOVIX VIX OOPC 20161026 001600000137+00467-00464-00137+00137+00505-00041+06448+005372360001375+ 81CBOVIX VIX OOPP 20161026 001600000043-00018-00028+00054+00132-00109-00085+00111+00240- 82CBOVIX VIX OOPP 20161026 001600000221-00130+00156+00372-00358-00083+00381-03591-020331430003275+ 81CBOVIX VIX OOPC 20161026 001700000023+00048+00084-00057-00079+00091+00235-00216-00097+ 82CBOVIX VIX OOPC 20161026 001700000100+00415-00405-00100+00100+00486-00030+04948+006085990001000+ 81CBOVIX VIX OOPP 20161026 001700000049-00023-00033+00061+00151-00129-00098+00127+00277- 82CBOVIX VIX OOPP 20161026 001700000260-00150+00177+00428-00417-00090+00409-04172-017489220003365+ 81CBOVIX VIX OOPC 20161026 001800000017+00040+00071-00041-00063+00074+00200-00173-00079+ 82CBOVIX VIX OOPC 20161026 001800000082+00360-00341-00082+00082+00461-00025+03927+007153060000825+ 81CBOVIX VIX OOPP 20161026 001800000055-00029-00041+00070+00176-00155-00116+00146+00323- 82CBOVIX VIX OOPP 20161026 001800000309-00174+00202+00493-00486-00097+00436-04923-014528210003450+ 81CBOVIX VIX OOPC 20161026 001900000012+00033+00061-00032-00051+00061+00172-00140-00066+ 82CBOVIX VIX OOPC 20161026 001900000069+00314-00287-00069+00069+00436-00021+03217+008026810000695+ 81CBOVIX VIX OOPP 20161026 001900000058-00032-00046+00075+00184-00164-00129+00161+00333- 82CBOVIX VIX OOPP 20161026 001900000320-00196+00227+00504-00497-00117+00439-05292-015758200004350+ 81CBOVIX VIX OOPC 20161026 002000000009+00028+00053-00025-00042+00050+00148-00115-00054+ 82CBOVIX VIX OOPC 20161026 002000000057+00275-00243-00057+00057+00410-00017+02652+008645510000575+ 81CBOVIX VIX OOPP 20161026 002000000062-00037-00051+00081+00197-00178-00144+00177+00353- 82CBOVIX VIX OOPP 20161026 002000000341-00219+00253+00530-00524-00134+00448-05770-015674570005050+ 81CBOVIX VIX OOPC 20161026 002100000007+00024+00045-00019-00034+00042+00128-00095-00045+ 82CBOVIX VIX OOPC 20161026 002100000047+00241-00206-00047+00047+00384-00014+02198+009142190000475+ 81CBOVIX VIX OOPP 20161026 002100000065-00041-00057+00087+00209-00192-00160+00193+00373- 82CBOVIX VIX OOPP 20161026 002100000363-00244+00278+00555-00551-00151+00457-06259-015372480005750+ 81CBOVIX VIX OOPC 20161026 002200000006+00021+00041-00016-00030+00037+00114-00081-00040+ 82CBOVIX VIX OOPC 20161026 002200000042+00214-00178-00042+00043+00358-00013+01920+009835980000428+ 81CBOVIX VIX OOPP 20161026 002200000066-00043-00060+00089+00212-00195-00167+00200+00376- 82CBOVIX VIX OOPP 20161026 002200000366-00257+00293+00557-00552-00169+00457-06424-016612120006750+ 81CBOVIX VIX OOPC 20161026 002300000005+00018+00036-00013-00026+00032+00101-00070-00035+ 82CBOVIX VIX OOPC 20161026 002300000037+00191-00154-00037+00037+00334-00011+01665+010354110000375+ 81CBOVIX VIX OOPP 20161026 002300000068-00046-00065+00093+00220-00205-00180+00213+00390- 82CBOVIX VIX OOPP 20161026 002300000381-00278+00314+00575-00570-00186+00463-06788-016559860007550+ 81CBOVIX VIX OOPC 20161026 002400000004+00017+00033-00011-00023+00029+00091-00061-00031+ 82CBOVIX VIX OOPC 20161026 002400000033+00172-00136-00034+00034+00311-00010+01480+010907500000340+ 81CBOVIX VIX OOPP 20161026 002400000069-00047-00067+00095+00222-00207-00185+00218+00392- 82CBOVIX VIX OOPP 20161026 002400000383-00288+00324+00576-00571-00200+00463-06902-017594330008550+ 81CBOVIX VIX OOPC 20161026 002500000003+00015+00029-00009-00020+00026+00081-00053-00028+ 82CBOVIX VIX OOPC 20161026 002500000029+00154-00119-00030+00030+00290-00009+01300+011314800000300+ 81CBOVIX VIX OOPP 20161026 002500000067-00043-00063+00091+00212-00194-00177+00210+00372- 82CBOVIX VIX OOPP 20161026 002500000360-00278+00314+00547-00541-00206+00451-06558-020967070009950+ 81CBOVIX VIX OOPC 20161026 002600000003+00013+00026-00008-00018+00023+00073-00046-00024+ 82CBOVIX VIX OOPC 20161026 002600000026+00140-00105-00026+00027+00270-00008+01152+011704910000267+ 81CBOVIX VIX OOPP 20161026 002600000061-00036-00054+00083+00189-00169-00157+00190+00331- 82CBOVIX VIX OOPP 20161026 002600000316-00249+00286+00488-00477-00198+00423-05814-027277970011896+ 81CBOVIX VIX OOPC 20161026 002700000002+00012+00024-00007-00016+00020+00066-00041-00022+ 82CBOVIX VIX OOPC 20161026 002700000023+00127-00094-00024+00024+00252-00007+01027+012068030000240+ 81CBOVIX VIX OOPP 20161026 002700000062-00037-00055+00084+00191-00171-00160+00193+00334- 82CBOVIX VIX OOPP 20161026 002700000319-00255+00291+00492-00481-00205+00423-05902-028025260012868+ 81CBOVIX VIX OOPC 20161026 002800000002+00011+00022-00006-00014+00018+00059-00036-00019+ 82CBOVIX VIX OOPC 20161026 002800000021+00114-00083-00021+00021+00234-00006+00909+012356320000212+ 81CBOVIX VIX OOPP 20161026 002800000063-00037-00056+00085+00193-00173-00163+00196+00337- 82CBOVIX VIX OOPP 20161026 002800000322-00261+00297+00495-00484-00211+00424-05984-028720130013840+ 81CBOVIX VIX OOPC 20161026 002900000001+00009+00019-00005-00012+00016+00053-00031-00017+ 82CBOVIX VIX OOPC 20161026 002900000018+00103-00073-00018+00018+00218-00006+00796+012568200000184+ 81CBOVIX VIX OOPP 20161026 002900000063-00038-00057+00086+00195-00175-00166+00199+00340- 82CBOVIX VIX OOPP 20161026 002900000324-00265+00302+00498-00487-00217+00425-06061-029368010014812+ 81CBOVIX VIX OOPC 20161026 003000000001+00008+00017-00004-00010+00013+00047-00027-00014+ 82CBOVIX VIX OOPC 20161026 003000000015+00092-00064-00015+00016+00202-00005+00686+012698550000156+ 81CBOVIX VIX OOPP 20161026 003000000064-00039-00058+00087+00197-00177-00169+00202+00342- 82CBOVIX VIX OOPP 20161026 003000000327-00270+00307+00501-00490-00223+00426-06133-029973480015783+ 81CBOVIX VIX OOPC 20161026 003250000001+00007+00014-00003-00008+00011+00038-00021-00011+ 82CBOVIX VIX OOPC 20161026 003250000012+00075-00050-00012+00013+00171-00004+00547+013425590000126+ 81CBOVIX VIX OOPP 20161026 003250000064-00040-00060+00089+00200-00180-00174+00207+00347- 82CBOVIX VIX OOPP 20161026 003250000331-00279+00316+00506-00495-00235+00427-06265-031550780018252+ 81CBOVIX VIX OOPC 20161026 003500000001+00006+00012-00002-00007+00010+00033-00018-00010+ 82CBOVIX VIX OOPC 20161026 003500000011+00065-00042-00011+00011+00148-00003+00477+014298320000114+ 81CBOVIX VIX OOPP 20161026 003500000065-00041-00061+00090+00202-00182-00178+00211+00350- 82CBOVIX VIX OOPP 20161026 003500000334-00286+00322+00509-00498-00244+00427-06362-033043760020739+ 81CBOVIX VIX OOPC 20161026 003750000000+00005+00011-00002-00006+00009+00029-00015-00009+ 82CBOVIX VIX OOPC 20161026 003750000010+00056-00036-00010+00010+00129-00003+00417+015032710000102+ 81CBOVIX VIX OOPP 20161026 003750000066-00042-00062+00091+00204-00184-00181+00214+00352- 82CBOVIX VIX OOPP 20161026 003750000337-00292+00328+00512-00501-00252+00427-06446-034385110023226+ 81CBOVIX VIX OOPC 20161026 004000000000+00004+00008-00001-00005+00006+00023-00011-00007+ 82CBOVIX VIX OOPC 20161026 004000000007+00045-00027-00007+00007+00109-00002+00310+015165680000074+ 81CBOVIX VIX OOPP 20161026 004000000066-00042-00064+00092+00206-00186-00185+00217+00355- 82CBOVIX VIX OOPP 20161026 004000000340-00298+00334+00515-00505-00260+00428-06533-035504270025697+ 81CBOVIX VIX OOPC 20161026 004250000000+00003+00007-00001-00003+00005+00018-00008-00005+ 82CBOVIX VIX OOPC 20161026 004250000005+00035-00021-00005+00005+00091-00002+00231+015279510000054+ 81CBOVIX VIX OOPP 20161026 004250000067-00043-00065+00093+00207-00188-00188+00220+00357- 82CBOVIX VIX OOPP 20161026 004250000343-00303+00339+00518-00508-00266+00429-06604-036564590028176+ 81CBOVIX VIX OOPC 20161026 004500000000-00002+00005-00001-00002+00003+00014-00006-00004+ 82CBOVIX VIX OOPC 20161026 004500000004+00028-00016-00004+00004+00077-00001+00173+015378180000039+ 81CBOVIX VIX OOPP 20161026 004500000067-00044-00066+00093+00209-00189-00190+00222+00359- 82CBOVIX VIX OOPP 20161026 004500000345-00307+00343+00520-00510-00272+00429-06664-037567820030660+ 81CBOVIX VIX OOPC 20161026 004750000000-00002+00004-00000-00002+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20161026 004750000003+00022-00012-00003+00003+00064-00001+00131+015464610000029+ 81CBOVIX VIX OOPP 20161026 004750000067-00044-00066+00094+00210-00191-00192+00224+00361- 82CBOVIX VIX OOPP 20161026 004750000347-00310+00346+00522-00512-00277+00430-06716-038516680033149+ 81CBOVIX VIX OOPC 20161026 005000000000-00001+00003-00000-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20161026 005000000002+00018-00009-00002+00002+00054-00001+00099+015541020000021+ 81CBOVIX VIX OOPP 20161026 005000000068-00044-00067+00094+00211-00192-00194+00225+00363- 82CBOVIX VIX OOPP 20161026 005000000348-00313+00349+00524-00514-00281+00430-06760-039414400035640+ 81CBOVIX VIX OOPC 20161026 005500000000-00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20161026 005500000001+00011-00005-00001+00001+00038-00000+00057+015670250000012+ 81CBOVIX VIX OOPP 20161026 005500000068-00045-00068+00095+00212-00194-00197+00228+00365- 82CBOVIX VIX OOPP 20161026 005500000350-00319+00354+00527-00516-00288+00430-06833-041070300040629+ 81CBOVIX VIX OOPC 20161026 006000000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20161026 006000000001+00007-00003-00001+00001+00027-00000+00034+015775630000007+ 81CBOVIX VIX OOPP 20161026 006000000069-00046-00069+00096+00214-00195-00199+00230+00367- 82CBOVIX VIX OOPP 20161026 006000000352-00323+00358+00529-00518-00294+00430-06891-042562480045622+ 81CBOVIX VIX OOPC 20161026 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161026 006500000000+00005-00002-00000+00000+00019-00000+00020+015863470000004+ 81CBOVIX VIX OOPP 20161026 006500000069-00046-00070+00096+00215-00196-00201+00232+00368- 82CBOVIX VIX OOPP 20161026 006500000354-00326+00361+00530-00520-00299+00430-06939-043915140050617+ 81CBOVIX VIX OOPC 20161026 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161026 007000000000+00003-00001-00000+00000+00014-00000+00012+015937970000002+ 81CBOVIX VIX OOPP 20161026 007000000069-00047-00070+00097+00215-00197-00203+00234+00369- 82CBOVIX VIX OOPP 20161026 007000000355-00329+00364+00532-00521-00303+00430-06980-045148880055613+ 81CBOVIX VIX OOPC 20161116 001000000002-00001-00123-00123-00118+00120+00244-00244-00235+ 82CBOVIX VIX OOPC 20161116 001000000241+00366-00366-00348+00358+00329-00202+09947+005591110006725+ 81CBOVIX VIX OOPP 20161116 001000000001-00000+00000-00000+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20161116 001000000001-00000+00001+00016-00005-00000+00126-00044-005586570000005+ 81CBOVIX VIX OOPC 20161116 001050000003-00001-00123-00122-00116+00120+00244-00244-00231+ 82CBOVIX VIX OOPC 20161116 001050000239+00366-00365-00340+00354+00329-00187+09904+005589830006231+ 81CBOVIX VIX OOPP 20161116 001050000001-00001+00000-00001+00005-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20161116 001050000002-00001+00001+00024-00010-00000+00141-00087-005586540000011+ 81CBOVIX VIX OOPC 20161116 001100000004-00000-00123-00121-00113+00120+00244-00243-00225+ 82CBOVIX VIX OOPC 20161116 001100000237+00365-00364-00329+00347+00328-00172+09833+005588960005741+ 81CBOVIX VIX OOPP 20161116 001100000002-00001+00000+00002+00007-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20161116 001100000005-00002+00002+00034-00016-00001+00156-00157-005586540000021+ 81CBOVIX VIX OOPC 20161116 001150000005-00001+00123-00120-00110+00120+00243-00241-00218+ 82CBOVIX VIX OOPC 20161116 001150000234+00363-00363-00316+00338+00328-00158+09725+005588380005258+ 81CBOVIX VIX OOPP 20161116 001150000003-00002+00000+00003+00011-00001-00002+00004+00024- 82CBOVIX VIX OOPP 20161116 001150000008-00003+00004+00048-00026-00001+00170-00266-005586520000037+ 81CBOVIX VIX OOPC 20161116 001200000006-00002+00122-00118-00105+00119+00241-00239-00209+ 82CBOVIX VIX OOPC 20161116 001200000229+00361-00360-00300+00325+00327-00144+09568+005587980004785+ 81CBOVIX VIX OOPP 20161116 001200000005-00003+00001+00005+00015-00002-00004+00006+00033- 82CBOVIX VIX OOPP 20161116 001200000013-00005+00006+00063-00038-00002+00185-00422-005586510000064+ 81CBOVIX VIX OOPC 20161116 001250000008-00004+00122-00115-00100+00117+00239-00235-00199+ 82CBOVIX VIX OOPC 20161116 001250000222+00359-00357-00283+00310+00326-00130+09369+005540520004321+ 81CBOVIX VIX OOPP 20161116 001250000006-00005+00001+00008+00020-00003-00006+00009+00043- 82CBOVIX VIX OOPP 20161116 001250000020-00008+00010+00080-00053-00003+00198-00622-005539280000099+ 81CBOVIX VIX OOPC 20161116 001300000010-00006+00120-00109-00092+00114+00234-00227-00183+ 82CBOVIX VIX OOPC 20161116 001300000210+00352-00347-00260+00288+00323-00118+08954+005977210003921+ 81CBOVIX VIX OOPP 20161116 001300000009-00008+00003+00014+00028-00006-00010+00018+00059- 82CBOVIX VIX OOPP 20161116 001300000032-00015+00019+00104-00075-00006+00210-01037-005976270000199+ 81CBOVIX VIX OOPC 20161116 001350000012-00009+00117-00101-00084+00110+00228-00216-00168+ 82CBOVIX VIX OOPC 20161116 001350000197+00342-00335-00238+00266+00318-00107+08468+006438400003571+ 81CBOVIX VIX OOPP 20161116 001350000011-00010+00006+00022+00037-00010-00017+00029+00074- 82CBOVIX VIX OOPP 20161116 001350000045-00024+00032+00126-00097-00010+00221-01522-006437600000349+ 81CBOVIX VIX OOPC 20161116 001400000014-00011+00114-00094-00076+00106+00221-00206-00155+ 82CBOVIX VIX OOPC 20161116 001400000185+00333-00322-00218+00246+00314-00097+08029+006619840003221+ 81CBOVIX VIX OOPP 20161116 001400000013-00013+00009+00029+00044-00015-00023+00039+00087- 82CBOVIX VIX OOPP 20161116 001400000057-00033+00044+00146-00117-00015+00231-01962-006619090000498+ 81CBOVIX VIX OOPC 20161116 001450000016-00013+00110-00085-00069+00100+00213-00192-00141+ 82CBOVIX VIX OOPC 20161116 001450000172+00321-00305-00199+00227+00307-00089+07507+007101650002962+ 81CBOVIX VIX OOPP 20161116 001450000014-00015+00013+00038+00051-00020-00032+00052+00101- 82CBOVIX VIX OOPP 20161116 001450000070-00045+00061+00164-00137-00022+00239-02484-007100940000738+ 81CBOVIX VIX OOPC 20161116 001500000017-00015+00107-00078-00062+00095+00204-00180-00129+ 82CBOVIX VIX OOPC 20161116 001500000161+00309-00289-00183+00210+00300-00081+07034+007428280002712+ 81CBOVIX VIX OOPP 20161116 001500000016-00016+00016+00045+00058-00025-00040+00065+00113- 82CBOVIX VIX OOPP 20161116 001500000081-00058+00078+00181-00154-00029+00247-02957-007427580000988+ 81CBOVIX VIX OOPC 20161116 001600000018-00017+00099-00065-00051+00085+00188-00156-00109+ 82CBOVIX VIX OOPC 20161116 001600000140+00284-00256-00155+00180+00284-00069+06165+008047460002300+ 81CBOVIX VIX OOPP 20161116 001600000017-00018+00024+00058+00069-00035-00057+00088+00133- 82CBOVIX VIX OOPP 20161116 001600000102-00082+00110+00209-00184-00045+00259-03826-008046720001575+ 81CBOVIX VIX OOPC 20161116 001700000019-00018+00091-00054-00043+00076+00172-00135-00093+ 82CBOVIX VIX OOPC 20161116 001700000122+00261-00226-00133+00156+00267-00059+05418+008613470001978+ 81CBOVIX VIX OOPP 20161116 001700000018-00019+00032+00069+00078-00044-00073+00109+00149- 82CBOVIX VIX OOPP 20161116 001700000120-00106+00140+00231-00208-00062+00269-04573-008612670002253+ 81CBOVIX VIX OOPC 20161116 001800000019-00018+00084-00045-00036+00069+00157-00118-00081+ 82CBOVIX VIX OOPC 20161116 001800000108+00239-00200-00116+00137+00249-00052+04795+009179030001734+ 81CBOVIX VIX OOPP 20161116 001800000018-00019+00039+00078+00084-00052-00087+00127+00161- 82CBOVIX VIX OOPP 20161116 001800000134-00128+00166+00248-00227-00080+00276-05196-009178150003008+ 81CBOVIX VIX OOPC 20161116 001900000019-00017+00077-00037-00030+00062+00144-00103-00070+ 82CBOVIX VIX OOPC 20161116 001900000095+00219-00177-00100+00119+00233-00045+04233+009497400001491+ 81CBOVIX VIX OOPP 20161116 001900000017-00019+00046+00086+00090-00059-00101+00142+00172- 82CBOVIX VIX OOPP 20161116 001900000147-00148+00189+00264-00245-00096+00283-05758-009496400003764+ 81CBOVIX VIX OOPC 20161116 002000000018-00017+00071-00032-00026+00055+00132-00090-00061+ 82CBOVIX VIX OOPC 20161116 002000000084+00200-00157-00087+00105+00217-00039+03763+009861660001306+ 81CBOVIX VIX OOPP 20161116 002000000017-00018+00052+00091+00095-00065-00113+00155+00181- 82CBOVIX VIX OOPP 20161116 002000000158-00166+00209+00276-00259-00112+00289-06228-009860530004578+ 81CBOVIX VIX OOPC 20161116 002100000017-00016+00065-00027-00022+00050+00121-00079-00053+ 82CBOVIX VIX OOPC 20161116 002100000075+00184-00139-00077+00092+00202-00034+03353+010171040001146+ 81CBOVIX VIX OOPP 20161116 002100000016-00017+00058+00096+00098-00071-00124+00166+00189- 82CBOVIX VIX OOPP 20161116 002100000167-00183+00227+00287-00271-00127+00294-06638-010169770005417+ 81CBOVIX VIX OOPC 20161116 002200000017-00015+00060-00023-00019+00045+00111-00069-00047+ 82CBOVIX VIX OOPC 20161116 002200000067+00169-00124-00067+00082+00188-00030+02998+010454080001011+ 81CBOVIX VIX OOPP 20161116 002200000015-00017+00063+00100+00102-00075-00134+00176+00195- 82CBOVIX VIX OOPP 20161116 002200000175-00198+00242+00296-00282-00141+00298-06994-010452640006281+ 81CBOVIX VIX OOPC 20161116 002300000016-00015+00055-00019-00016+00041+00102-00061-00041+ 82CBOVIX VIX OOPC 20161116 002300000060+00156-00111-00060+00073+00175-00027+02700+010749100000903+ 81CBOVIX VIX OOPP 20161116 002300000015-00016+00068+00104+00104-00079-00143+00183+00201- 82CBOVIX VIX OOPP 20161116 002300000182-00211+00255+00304-00290-00154+00301-07291-010747470007172+ 81CBOVIX VIX OOPC 20161116 002400000015-00014+00051-00016-00014+00037+00093-00054-00036+ 82CBOVIX VIX OOPC 20161116 002400000054+00143-00099-00053+00065+00162-00024+02416+010942160000795+ 81CBOVIX VIX OOPP 20161116 002400000014-00015+00072+00107+00106-00084-00151+00191+00206- 82CBOVIX VIX OOPP 20161116 002400000188-00224+00267+00311-00298-00167+00304-07575-010940320008064+ 81CBOVIX VIX OOPC 20161116 002500000014-00013+00046-00014-00012+00033+00085-00047-00032+ 82CBOVIX VIX OOPC 20161116 002500000047+00130-00088-00046+00057+00150-00021+02140+011036030000687+ 81CBOVIX VIX OOPP 20161116 002500000013-00014+00077+00109+00109-00088-00160+00198+00210- 82CBOVIX VIX OOPP 20161116 002500000195-00236+00279+00317-00307-00179+00307-07852-011033940008955+ 81CBOVIX VIX OOPC 20161116 002600000013-00012+00043-00012-00010+00030+00078-00042-00028+ 82CBOVIX VIX OOPC 20161116 002600000042+00120-00078-00041+00051+00140-00018+01927+011224240000612+ 81CBOVIX VIX OOPP 20161116 002600000012-00013+00080+00111+00110-00091-00167+00203+00214- 82CBOVIX VIX OOPP 20161116 002600000200-00246+00288+00323-00313-00189+00310-08064-011221880009879+ 81CBOVIX VIX OOPC 20161116 002700000012-00011+00039-00010-00009+00027+00071-00037-00025+ 82CBOVIX VIX OOPC 20161116 002700000038+00110-00070-00036+00045+00129-00016+01720+011336150000537+ 81CBOVIX VIX OOPP 20161116 002700000011-00012+00084+00113+00112-00094-00173+00208+00217- 82CBOVIX VIX OOPP 20161116 002700000204-00257+00297+00327-00319-00199+00312-08271-011333460010803+ 81CBOVIX VIX OOPC 20161116 002800000012-00010+00036-00009-00008+00024+00066-00033-00022+ 82CBOVIX VIX OOPC 20161116 002800000034+00102-00063-00033+00041+00121-00015+01564+011529620000485+ 81CBOVIX VIX OOPP 20161116 002800000010-00012+00087+00114+00113-00096-00179+00212+00220- 82CBOVIX VIX OOPP 20161116 002800000208-00265+00303+00331-00323-00208+00314-08428-011526610011750+ 81CBOVIX VIX OOPC 20161116 002900000011-00010+00033-00007-00007+00022+00061-00029-00020+ 82CBOVIX VIX OOPC 20161116 002900000031+00094-00057-00029+00037+00112-00013+01412+011665210000433+ 81CBOVIX VIX OOPP 20161116 002900000010-00011+00090+00116+00114-00098-00184+00215+00222- 82CBOVIX VIX OOPP 20161116 002900000211-00273+00310+00334-00327-00217+00315-08580-011661820012697+ 81CBOVIX VIX OOPC 20161116 003000000010-00009+00031-00006-00006+00020+00056-00026-00017+ 82CBOVIX VIX OOPC 20161116 003000000027+00086-00050-00026+00032+00104-00011+01264+011741540000381+ 81CBOVIX VIX OOPP 20161116 003000000009-00010+00093+00117+00115-00100-00189+00219+00225- 82CBOVIX VIX OOPP 20161116 003000000215-00281+00316+00338-00331-00225+00317-08728-011737710013644+ 81CBOVIX VIX OOPC 20161116 003250000009-00007+00026-00004-00004+00016+00046-00020-00014+ 82CBOVIX VIX OOPC 20161116 003250000022+00072-00040-00020+00026+00088-00009+01015+012130130000302+ 81CBOVIX VIX OOPP 20161116 003250000007-00009+00098+00119+00116-00104-00198+00225+00228- 82CBOVIX VIX OOPP 20161116 003250000220-00295+00327+00343-00338-00241+00319-08978-012125130016063+ 81CBOVIX VIX OOPC 20161116 003500000008-00006+00021-00003-00003+00013+00039-00016-00011+ 82CBOVIX VIX OOPC 20161116 003500000018+00060-00032-00016+00021+00074-00007+00818+012441160000240+ 81CBOVIX VIX OOPP 20161116 003500000006-00008+00102+00120+00117-00107-00206+00229+00231- 82CBOVIX VIX OOPP 20161116 003500000224-00307+00335+00348-00343-00255+00321-09174-012434690018499+ 81CBOVIX VIX OOPC 20161116 003750000006-00005+00017-00002-00002+00010+00031-00012-00008+ 82CBOVIX VIX OOPC 20161116 003750000013+00048-00024-00012+00016+00061-00005+00629+012522750000178+ 81CBOVIX VIX OOPP 20161116 003750000005-00006+00106+00121+00118-00110-00214+00233+00234- 82CBOVIX VIX OOPP 20161116 003750000229-00318+00342+00352-00348-00268+00323-09364-012514080020935+ 81CBOVIX VIX OOPC 20161116 004000000005-00004+00014-00001-00001+00008+00024-00008-00006+ 82CBOVIX VIX OOPC 20161116 004000000010+00038-00018-00009+00011+00050-00004+00467+012487220000126+ 81CBOVIX VIX OOPP 20161116 004000000004-00005+00110+00122+00119-00113-00220+00236+00236- 82CBOVIX VIX OOPP 20161116 004000000232-00328+00349+00355-00353-00279+00324-09526-012475300023382+ 81CBOVIX VIX OOPC 20161116 004250000004-00003+00011-00001-00001+00006+00021-00007-00005+ 82CBOVIX VIX OOPC 20161116 004250000008+00032-00014-00007+00009+00043-00003+00384+012718570000103+ 81CBOVIX VIX OOPP 20161116 004250000003-00005+00112+00122+00119-00114-00224+00238+00237- 82CBOVIX VIX OOPP 20161116 004250000234-00334+00352+00357-00355-00286+00325-09609-012703510025856+ 81CBOVIX VIX OOPC 20161116 004500000004-00003+00010-00001-00001+00006+00018-00006-00004+ 82CBOVIX VIX OOPC 20161116 004500000007+00029-00012-00006+00008+00038-00003+00338+013073100000091+ 81CBOVIX VIX OOPP 20161116 004500000003-00004+00113+00122+00120-00115-00226+00239+00238- 82CBOVIX VIX OOPP 20161116 004500000235-00338+00354+00357-00356-00291+00325-09655-013055130028342+ 81CBOVIX VIX OOPC 20161116 004750000004-00003+00009-00000-00001+00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20161116 004750000006+00025-00011-00005+00007+00033-00002+00294+013353550000079+ 81CBOVIX VIX OOPP 20161116 004750000002-00004+00114+00123+00120-00116-00228+00240+00239- 82CBOVIX VIX OOPP 20161116 004750000236-00341+00356+00358-00357-00296+00326-09700-013331990030828+ 81CBOVIX VIX OOPC 20161116 005000000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20161116 005000000005+00022-00009-00005+00006+00029-00002+00252+013558010000068+ 81CBOVIX VIX OOPP 20161116 005000000002-00004+00115+00123+00120-00116-00231+00241+00239- 82CBOVIX VIX OOPP 20161116 005000000237-00344+00357+00359-00358-00300+00326-09742-013531890033315+ 81CBOVIX VIX OOPC 20161116 005500000002-00002+00005-00000-00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20161116 005500000003+00015-00006-00003+00004+00021-00001+00158+013558010000040+ 81CBOVIX VIX OOPP 20161116 005500000001-00003+00118+00123+00120-00118-00235+00242+00240- 82CBOVIX VIX OOPP 20161116 005500000239-00351+00361+00361-00360-00309+00327-09836-013514430038283+ 81CBOVIX VIX OOPC 20161116 006000000001-00001+00004-00000+00000+00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20161116 006000000002+00010-00003-00002+00002+00015-00001+00100+013558010000025+ 81CBOVIX VIX OOPP 20161116 006000000000-00002+00119+00123+00120-00119-00238+00243+00241- 82CBOVIX VIX OOPP 20161116 006000000240-00356+00363+00362-00361-00315+00327-09895-013486030043263+ 81CBOVIX VIX OOPC 20161116 006500000001-00001+00002-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20161116 006500000001+00007-00002-00001+00001+00010-00000+00064+013558010000015+ 81CBOVIX VIX OOPP 20161116 006500000000+00002+00121+00123+00120-00119-00240+00244+00241- 82CBOVIX VIX OOPP 20161116 006500000241-00359+00364+00363-00362-00319+00328-09931-013439960048250+ 81CBOVIX VIX OOPC 20161116 007000000001-00000+00002-00000+00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20161116 007000000001+00005-00001-00001+00001+00007-00000+00042+013558010000010+ 81CBOVIX VIX OOPP 20161116 007000000001+00002+00121+00123+00120-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20161116 007000000241-00362+00365+00363-00363-00322+00328-09954-013364750053240+ 81CBOVIX VIX OOPC 20161221 001000000004-00003-00125-00125-00117+00119+00247-00246-00236+ 82CBOVIX VIX OOPC 20161221 001000000240+00368-00368-00353+00361+00329-00219+09969+003871770007288+ 81CBOVIX VIX OOPP 20161221 001000000002-00001+00000-00001+00005-00000+00000+00001+00011- 82CBOVIX VIX OOPP 20161221 001000000001-00001+00001+00020-00006-00000+00109-00091-005107790000014+ 81CBOVIX VIX OOPC 20161221 001100000007-00001-00126-00122-00109+00119+00246-00244-00221+ 82CBOVIX VIX OOPC 20161221 001100000237+00366-00365-00327+00349+00329-00189+09793+004805560006318+ 81CBOVIX VIX OOPP 20161221 001100000004-00003+00001-00004+00011-00001+00001+00004+00021- 82CBOVIX VIX OOPP 20161221 001100000005-00003+00004+00039-00015-00001+00138-00243-005108640000042+ 81CBOVIX VIX OOPC 20161221 001200000010-00002+00125-00117-00100+00119+00243-00238-00205+ 82CBOVIX VIX OOPC 20161221 001200000230+00362-00359-00299+00331+00327-00161+09493+004960620005382+ 81CBOVIX VIX OOPP 20161221 001200000008-00006+00000-00008+00019-00000+00004+00010+00037- 82CBOVIX VIX OOPP 20161221 001200000011-00007+00010+00064-00033-00003+00166-00530-005109650000105+ 81CBOVIX VIX OOPC 20161221 001300000015-00008+00124-00107-00087+00116+00237-00224-00181+ 82CBOVIX VIX OOPC 20161221 001300000215+00352-00344-00263+00300+00322-00137+08890+005411410004557+ 81CBOVIX VIX OOPP 20161221 001300000012-00011+00001+00019+00032-00003-00010+00023+00060- 82CBOVIX VIX OOPP 20161221 001300000026-00016+00025+00099-00062-00008+00191-01117-005494050000278+ 81CBOVIX VIX OOPC 20161221 001400000020-00014+00120-00091-00072+00110+00225-00201-00155+ 82CBOVIX VIX OOPC 20161221 001400000195+00335-00315-00227+00266+00311-00118+08033+006214950003941+ 81CBOVIX VIX OOPP 20161221 001400000017-00017+00005+00035+00047-00009-00022+00046+00085- 82CBOVIX VIX OOPP 20161221 001400000045-00034+00054+00135-00096-00019+00209-01962-006271330000660+ 81CBOVIX VIX OOPC 20161221 001500000023-00018+00115-00077-00060+00103+00213-00179-00134+ 82CBOVIX VIX OOPC 20161221 001500000176+00316-00288-00197+00236+00298-00101+07267+006637980003386+ 81CBOVIX VIX OOPP 20161221 001500000020-00021+00010+00048+00058-00015-00034+00067+00106- 82CBOVIX VIX OOPP 20161221 001500000064-00052+00081+00165-00126-00031+00226-02720-006684890001103+ 81CBOVIX VIX OOPC 20161221 001600000025-00021+00109-00065-00050+00096+00200-00158-00116+ 82CBOVIX VIX OOPC 20161221 001600000159+00297-00259-00171+00209+00284-00088+06541+007078290002948+ 81CBOVIX VIX OOPP 20161221 001600000022-00024+00016+00060+00068-00023-00047+00088+00124- 82CBOVIX VIX OOPP 20161221 001600000081-00072+00109+00190-00153-00046+00239-03441-007120540001663+ 81CBOVIX VIX OOPC 20161221 001700000026-00022+00103-00054-00042+00088+00187-00140-00101+ 82CBOVIX VIX OOPC 20161221 001700000143+00277-00233-00151+00186+00269-00078+05892+007490160002593+ 81CBOVIX VIX OOPP 20161221 001700000023-00026+00022+00071+00076-00030-00060+00107+00139- 82CBOVIX VIX OOPP 20161221 001700000097-00091+00136+00211-00175-00061+00249-04086-007530160002307+ 81CBOVIX VIX OOPC 20161221 001800000026-00023+00097-00046-00036+00082+00175-00123-00089+ 82CBOVIX VIX OOPC 20161221 001800000130+00259-00209-00133+00167+00254-00069+05324+007874070002304+ 81CBOVIX VIX OOPP 20161221 001800000023-00026+00028+00079+00083-00037-00072+00123+00151- 82CBOVIX VIX OOPP 20161221 001800000110-00109+00160+00228-00194-00076+00258-04651-007913150003016+ 81CBOVIX VIX OOPC 20161221 001900000026-00023+00091-00038-00030+00075+00163-00109-00079+ 82CBOVIX VIX OOPC 20161221 001900000118+00242-00187-00118+00150+00239-00061+04818+008169870002045+ 81CBOVIX VIX OOPP 20161221 001900000023-00026+00034+00086+00088-00043-00083+00138+00161- 82CBOVIX VIX OOPP 20161221 001900000122-00126+00181+00243-00211-00091+00266-05154-008208810003755+ 81CBOVIX VIX OOPC 20161221 002000000026-00023+00086-00033-00026+00070+00153-00097-00070+ 82CBOVIX VIX OOPC 20161221 002000000107+00226-00169-00106+00136+00225-00055+04383+008479530001838+ 81CBOVIX VIX OOPP 20161221 002000000023-00026+00039+00092+00092-00049-00094+00150+00170- 82CBOVIX VIX OOPP 20161221 002000000133-00142+00199+00255-00225-00105+00272-05587-008518850004546+ 81CBOVIX VIX OOPC 20161221 002100000026-00023+00080-00028-00022+00064+00142-00086-00062+ 82CBOVIX VIX OOPC 20161221 002100000097+00211-00152-00094+00122+00211-00049+03980+008691080001639+ 81CBOVIX VIX OOPP 20161221 002100000022-00026+00044+00097+00096-00054-00104+00160+00178- 82CBOVIX VIX OOPP 20161221 002100000142-00157+00216+00267-00239-00118+00278-05988-008731200005345+ 81CBOVIX VIX OOPC 20161221 002200000025-00022+00076-00023-00019+00059+00133-00077-00055+ 82CBOVIX VIX OOPC 20161221 002200000089+00197-00137-00085+00111+00199-00044+03632+008916690001476+ 81CBOVIX VIX OOPP 20161221 002200000022-00025+00049+00101+00099-00059-00113+00170+00184- 82CBOVIX VIX OOPP 20161221 002200000151-00171+00230+00276-00250-00131+00283-06335-008957890006180+ 81CBOVIX VIX OOPC 20161221 002300000024-00021+00071-00020-00016+00055+00124-00068-00050+ 82CBOVIX VIX OOPC 20161221 002300000081+00184-00124-00076+00101+00187-00040+03310+009085990001323+ 81CBOVIX VIX OOPP 20161221 002300000021-00024+00054+00105+00102-00064-00122+00178+00190- 82CBOVIX VIX OOPP 20161221 002300000159-00184+00244+00285-00261-00143+00288-06656-009128580007026+ 81CBOVIX VIX OOPC 20161221 002400000023-00020+00067-00017-00014+00051+00117-00061-00045+ 82CBOVIX VIX OOPC 20161221 002400000074+00173-00113-00069+00092+00175-00036+03033+009276740001200+ 81CBOVIX VIX OOPP 20161221 002400000020-00024+00058+00108+00104-00068-00130+00185+00195- 82CBOVIX VIX OOPP 20161221 002400000165-00195+00255+00292-00269-00154+00291-06931-009320870007900+ 81CBOVIX VIX OOPC 20161221 002500000022-00020+00063-00015-00012+00047+00110-00055-00040+ 82CBOVIX VIX OOPC 20161221 002500000069+00162-00103-00063+00084+00165-00033+02798+009485170001100+ 81CBOVIX VIX OOPP 20161221 002500000019-00023+00062+00110+00106-00071-00137+00191+00199- 82CBOVIX VIX OOPP 20161221 002500000171-00205+00265+00298-00277-00164+00294-07165-009530940008799+ 81CBOVIX VIX OOPC 20161221 002600000022-00019+00059-00012-00010+00044+00103-00050-00037+ 82CBOVIX VIX OOPC 20161221 002600000063+00152-00094-00057+00077+00156-00030+02573+009636530001001+ 81CBOVIX VIX OOPP 20161221 002600000018-00022+00065+00112+00108-00074-00143+00196+00203- 82CBOVIX VIX OOPP 20161221 002600000176-00216+00274+00304-00284-00174+00297-07390-009684220009697+ 81CBOVIX VIX OOPC 20161221 002700000021-00018+00056-00010-00009+00040+00096-00045-00033+ 82CBOVIX VIX OOPC 20161221 002700000058+00142-00085-00052+00070+00146-00027+02353+009733380000901+ 81CBOVIX VIX OOPP 20161221 002700000017-00021+00069+00114+00109-00078-00150+00202+00207- 82CBOVIX VIX OOPP 20161221 002700000182-00225+00283+00309-00291-00183+00300-07608-009783330010596+ 81CBOVIX VIX OOPC 20161221 002800000020-00017+00052-00009-00007+00037+00090-00040-00029+ 82CBOVIX VIX OOPC 20161221 002800000052+00133-00077-00047+00064+00137-00024+02146+009799660000807+ 81CBOVIX VIX OOPP 20161221 002800000016-00020+00073+00116+00111-00081-00156+00206+00210- 82CBOVIX VIX OOPP 20161221 002800000187-00235+00291+00315-00297-00192+00303-07815-009852220011500+ 81CBOVIX VIX OOPC 20161221 002900000019-00016+00049-00007-00006+00034+00084-00036-00026+ 82CBOVIX VIX OOPC 20161221 002900000048+00124-00070-00042+00058+00129-00022+01966+009883940000729+ 81CBOVIX VIX OOPP 20161221 002900000016-00019+00076+00117+00112-00084-00162+00210+00213- 82CBOVIX VIX OOPP 20161221 002900000192-00243+00298+00319-00303-00200+00305-07994-009939230012420+ 81CBOVIX VIX OOPC 20161221 003000000018-00015+00045-00006-00005+00031+00078-00032-00024+ 82CBOVIX VIX OOPC 20161221 003000000043+00115-00063-00038+00052+00120-00020+01788+009923050000651+ 81CBOVIX VIX OOPP 20161221 003000000015-00018+00079+00119+00113-00087-00168+00214+00216- 82CBOVIX VIX OOPP 20161221 003000000196-00252+00305+00323-00309-00208+00308-08171-009981580013340+ 81CBOVIX VIX OOPC 20161221 003250000016-00013+00039-00004-00004+00027+00068-00025-00019+ 82CBOVIX VIX OOPC 20161221 003250000036+00100-00051-00031+00043+00105-00016+01495+010245580000538+ 81CBOVIX VIX OOPP 20161221 003250000013-00017+00085+00121+00115-00092-00178+00221+00221- 82CBOVIX VIX OOPP 20161221 003250000203-00267+00316+00330-00318-00224+00311-08462-010311090015722+ 81CBOVIX VIX OOPC 20161221 003500000014-00011+00034-00002-00002+00022+00057-00020-00015+ 82CBOVIX VIX OOPC 20161221 003500000029+00085-00041-00025+00035+00090-00013+01216+010381640000425+ 81CBOVIX VIX OOPP 20161221 003500000011-00015+00091+00122+00116-00096-00188+00227+00225- 82CBOVIX VIX OOPP 20161221 003500000210-00282+00327+00337-00326-00239+00314-08740-010456820018104+ 81CBOVIX VIX OOPC 20161221 003750000012-00010+00029-00001-00001+00018+00049-00015-00012+ 82CBOVIX VIX OOPC 20161221 003750000024+00073-00033-00020+00029+00078-00010+01008+010549750000345+ 81CBOVIX VIX OOPP 20161221 003750000009-00013+00095+00123+00117-00100-00196+00231+00228- 82CBOVIX VIX OOPP 20161221 003750000215-00294+00334+00341-00332-00251+00317-08947-010635330020520+ 81CBOVIX VIX OOPC 20161221 004000000011-00008+00025-00001-00001+00015+00042-00012-00009+ 82CBOVIX VIX OOPC 20161221 004000000020+00062-00026-00016+00023+00067-00008+00822+010627510000274+ 81CBOVIX VIX OOPP 20161221 004000000008-00012+00100+00124+00118-00103-00204+00234+00230- 82CBOVIX VIX OOPP 20161221 004000000220-00304+00341+00345-00338-00262+00319-09131-010726550022944+ 81CBOVIX VIX OOPC 20161221 004250000010-00007+00022-00000-00000+00013+00037-00010-00008+ 82CBOVIX VIX OOPC 20161221 004250000017+00055-00022-00014+00020+00059-00007+00710+010845180000235+ 81CBOVIX VIX OOPP 20161221 004250000007-00011+00102+00125+00118-00105-00208+00236+00232- 82CBOVIX VIX OOPP 20161221 004250000222-00312+00345+00348-00341-00270+00320-09243-010955410025400+ 81CBOVIX VIX OOPC 20161221 004500000008-00006+00019-00000+00000-00011+00032-00008-00006+ 82CBOVIX VIX OOPC 20161221 004500000014+00048-00018-00011+00017+00051-00006+00601+010973140000196+ 81CBOVIX VIX OOPP 20161221 004500000006-00010+00105+00125+00118-00107-00213+00238+00233- 82CBOVIX VIX OOPP 20161221 004500000225-00319+00349+00350-00344-00277+00321-09351-011097830027857+ 81CBOVIX VIX OOPC 20161221 004750000007-00005+00016-00000+00000-00009+00028-00006-00005+ 82CBOVIX VIX OOPC 20161221 004750000012+00041-00015-00009+00013+00044-00005+00494+011002520000157+ 81CBOVIX VIX OOPP 20161221 004750000004-00009+00108+00125+00119-00109-00218+00240+00235- 82CBOVIX VIX OOPP 20161221 004750000228-00325+00353+00352-00347-00284+00322-09457-011147060030313+ 81CBOVIX VIX OOPC 20161221 005000000006-00005+00014-00001+00000-00007+00023-00005-00004+ 82CBOVIX VIX OOPC 20161221 005000000009+00035-00012-00007+00011+00038-00004+00402+011001490000124+ 81CBOVIX VIX OOPP 20161221 005000000003-00008+00110+00125+00119-00110-00222+00241+00236- 82CBOVIX VIX OOPP 20161221 005000000230-00331+00356+00354-00350-00290+00323-09548-011170490032776+ 81CBOVIX VIX OOPC 20161221 005500000005-00003+00010-00001+00001-00005+00017-00003-00002+ 82CBOVIX VIX OOPC 20161221 005500000006+00025-00007-00004+00007+00027-00002+00262+010953140000077+ 81CBOVIX VIX OOPP 20161221 005500000002-00007+00114+00126+00119-00113-00229+00243+00237- 82CBOVIX VIX OOPP 20161221 005500000233-00341+00360+00357-00354-00300+00325-09685-011187760037719+ 81CBOVIX VIX OOPC 20161221 006000000004-00003+00009-00001+00001-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20161221 006000000005+00021-00006-00004+00006+00023-00002+00223+011371220000066+ 81CBOVIX VIX OOPP 20161221 006000000001-00006+00115+00126+00119-00114-00231+00244+00238- 82CBOVIX VIX OOPP 20161221 006000000234-00345+00361+00357-00355-00304+00325-09725-011636370042699+ 81CBOVIX VIX OOPC 20161221 006500000003-00002+00006-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20161221 006500000004+00016-00004-00003+00004+00018-00001+00156+011371560000045+ 81CBOVIX VIX OOPP 20161221 006500000000-00006+00117+00125+00119-00115-00234+00245+00238- 82CBOVIX VIX OOPP 20161221 006500000236-00350+00363+00359-00357-00310+00326-09790-011719600047668+ 81CBOVIX VIX OOPC 20161221 007000000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20161221 007000000002+00012-00003-00002+00003+00013-00001+00110+011371850000030+ 81CBOVIX VIX OOPP 20161221 007000000000+00005+00119+00125+00119-00116-00237+00245+00239- 82CBOVIX VIX OOPP 20161221 007000000237-00353+00365+00359-00358-00314+00326-09835-011822560052644+ 81CBOVIX VIX OOPC 20170118 001000000008-00004-00094-00090-00076+00082+00179-00176-00160+ 82CBOVIX VIX OOPC 20170118 001000000168+00265-00263-00242+00253+00235-00207+09850+005264540008500+ 81CBOVIX VIX OOPP 20170118 001000000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20170118 001000000000+00000+00001+00009-00001-00000+00022-00063-004708430000011+ 81CBOVIX VIX OOPC 20170118 001100000009-00004-00094-00090-00075+00082+00179-00177-00158+ 82CBOVIX VIX OOPC 20170118 001100000168+00265-00263-00239+00253+00235-00197+09844+004444420007500+ 81CBOVIX VIX OOPP 20170118 001100000004-00002+00002-00003+00007-00002+00000-00003+00012- 82CBOVIX VIX OOPP 20170118 001100000000+00001+00003+00018-00002-00001+00037-00168-004708400000032+ 81CBOVIX VIX OOPC 20170118 001200000014-00001+00096-00084-00066+00085+00178-00169-00144+ 82CBOVIX VIX OOPC 20170118 001200000167+00262-00255-00219+00246+00232-00175+09486+005153790006600+ 81CBOVIX VIX OOPP 20170118 001200000007-00005+00003-00006+00013-00003+00000-00007+00021- 82CBOVIX VIX OOPP 20170118 001200000001-00002+00007+00031-00006-00002+00055-00366-004708370000078+ 81CBOVIX VIX OOPC 20170118 001300000017-00005+00096-00078-00059+00086+00177-00163-00133+ 82CBOVIX VIX OOPC 20170118 001300000164+00259-00248-00204+00239+00230-00157+09188+004985560005687+ 81CBOVIX VIX OOPP 20170118 001300000012-00010+00004-00014+00022-00005+00002+00016+00035- 82CBOVIX VIX OOPP 20170118 001300000004-00006+00018+00051-00015-00006+00076-00783-004990890000203+ 81CBOVIX VIX OOPC 20170118 001400000023-00012+00097-00066-00048+00087+00173-00146-00115+ 82CBOVIX VIX OOPC 20170118 001400000157+00251-00228-00179+00224+00222-00137+08509+005618990004989+ 81CBOVIX VIX OOPP 20170118 001400000018-00017+00005-00026+00033-00005+00006+00033+00053- 82CBOVIX VIX OOPP 20170118 001400000011-00015+00038+00076-00031-00014+00095-01462-005621780000503+ 81CBOVIX VIX OOPC 20170118 001500000027-00017+00096-00055-00039+00086+00167-00130-00101+ 82CBOVIX VIX OOPC 20170118 001500000149+00241-00208-00158+00208+00213-00120+07868+005920160004345+ 81CBOVIX VIX OOPP 20170118 001500000021-00023+00004-00037+00043-00004+00011+00048+00067- 82CBOVIX VIX OOPP 20170118 001500000019-00024+00057+00097-00047-00022+00112-02102-005921890000855+ 81CBOVIX VIX OOPC 20170118 001600000030-00021+00094-00044-00031+00083+00161-00114-00087+ 82CBOVIX VIX OOPC 20170118 001600000140+00230-00187-00139+00191+00203-00106+07203+006312390003834+ 81CBOVIX VIX OOPP 20170118 001600000024-00027+00002-00048+00051-00002+00018+00065+00081- 82CBOVIX VIX OOPP 20170118 001600000028-00035+00079+00116-00064-00033+00126-02767-006313450001342+ 81CBOVIX VIX OOPC 20170118 001700000032-00024+00091-00036-00024+00080+00153-00100-00075+ 82CBOVIX VIX OOPC 20170118 001700000130+00219-00167-00123+00175+00192-00094+06585+006638290003397+ 81CBOVIX VIX OOPP 20170118 001700000026-00030+00001+00057+00057-00001-00025+00079+00093- 82CBOVIX VIX OOPP 20170118 001700000038-00047+00098+00132-00079-00044+00138-03385-006638870001901+ 81CBOVIX VIX OOPC 20170118 001800000033-00026+00088-00028-00018+00076+00146-00087-00066+ 82CBOVIX VIX OOPC 20170118 001800000121+00207-00149-00109+00161+00180-00085+06024+006987700003049+ 81CBOVIX VIX OOPP 20170118 001800000027-00032+00004+00064+00063-00005-00033+00092+00102- 82CBOVIX VIX OOPP 20170118 001800000047-00058+00116+00146-00093-00055+00148-03946-006987880002550+ 81CBOVIX VIX OOPC 20170118 001900000033-00027+00084-00022-00014+00072+00138-00076-00057+ 82CBOVIX VIX OOPC 20170118 001900000112+00196-00133-00096+00148+00170-00075+05507+007171200002701+ 81CBOVIX VIX OOPP 20170118 001900000028-00033+00008+00070+00067-00009-00040+00103+00111- 82CBOVIX VIX OOPP 20170118 001900000056-00070+00132+00158-00107-00066+00157-04464-007171020003199+ 81CBOVIX VIX OOPC 20170118 002000000033-00028+00081-00017-00010+00068+00131-00066-00050+ 82CBOVIX VIX OOPC 20170118 002000000104+00185-00119-00086+00136+00159-00068+05052+007440850002441+ 81CBOVIX VIX OOPP 20170118 002000000028-00033+00011+00075+00071-00013-00048+00113+00118- 82CBOVIX VIX OOPP 20170118 002000000064-00081+00146+00168-00119-00076+00164-04918-007440320003937+ 81CBOVIX VIX OOPC 20170118 002100000033-00028+00077-00013-00007+00065+00124-00058-00044+ 82CBOVIX VIX OOPC 20170118 002100000097+00175-00106-00077+00125+00150-00062+04638+007646330002201+ 81CBOVIX VIX OOPP 20170118 002100000028-00033+00015+00079+00074-00017-00055+00121+00124- 82CBOVIX VIX OOPP 20170118 002100000071-00091+00159+00177-00130-00086+00171-05333-007645440004693+ 81CBOVIX VIX OOPC 20170118 002200000033-00028+00073-00009-00005+00061+00117-00050-00038+ 82CBOVIX VIX OOPC 20170118 002200000089+00164-00095-00069+00114+00140-00055+04240+007757500001961+ 81CBOVIX VIX OOPP 20170118 002200000027-00033+00019+00083+00077-00021-00061+00129+00130- 82CBOVIX VIX OOPP 20170118 002200000079-00101+00170+00186-00140-00095+00177-05730-007756230005450+ 81CBOVIX VIX OOPC 20170118 002300000032-00027+00070-00007-00003+00057+00111-00044-00034+ 82CBOVIX VIX OOPC 20170118 002300000083+00155-00085-00062+00106+00132-00050+03909+007952720001786+ 81CBOVIX VIX OOPP 20170118 002300000027-00033+00022+00085+00079-00024-00068+00135+00134- 82CBOVIX VIX OOPP 20170118 002300000085-00110+00180+00193-00149-00104+00182-06062-007951060006273+ 81CBOVIX VIX OOPC 20170118 002400000031-00026+00066-00004-00001+00054+00105-00039-00030+ 82CBOVIX VIX OOPC 20170118 002400000077+00146-00076-00056+00097+00123-00045+03591+008078180001612+ 81CBOVIX VIX OOPP 20170118 002400000026-00032+00026+00088+00080-00028-00074+00140+00138- 82CBOVIX VIX OOPP 20170118 002400000091-00119+00189+00199-00158-00112+00187-06380-008076090007095+ 81CBOVIX VIX OOPC 20170118 002500000030-00026+00063-00002-00000-00050+00099-00033-00026+ 82CBOVIX VIX OOPC 20170118 002500000071+00137-00068-00050+00089+00116-00041+03288+008156140001444+ 81CBOVIX VIX OOPP 20170118 002500000025-00031+00029+00090+00082-00031-00080+00145+00142- 82CBOVIX VIX OOPP 20170118 002500000097-00128+00197+00205-00166-00120+00192-06683-008153590007924+ 81CBOVIX VIX OOPC 20170118 002600000029-00025+00060-00001-00002-00047+00093-00029-00023+ 82CBOVIX VIX OOPC 20170118 002600000066+00129-00061-00045+00082+00108-00037+03022+008257320001306+ 81CBOVIX VIX OOPP 20170118 002600000024-00030+00032+00091+00083-00035-00086+00149+00145- 82CBOVIX VIX OOPP 20170118 002600000102-00136+00204+00210-00173-00127+00196-06949-008254270008783+ 81CBOVIX VIX OOPC 20170118 002700000028-00024+00057-00000+00002-00044+00088-00026-00020+ 82CBOVIX VIX OOPC 20170118 002700000061+00122-00055-00041+00076+00102-00034+02805+008408080001203+ 81CBOVIX VIX OOPP 20170118 002700000023-00029+00035+00093+00084-00037-00091+00153+00147- 82CBOVIX VIX OOPP 20170118 002700000107-00143+00210+00214-00179-00134+00198-07167-008404490009677+ 81CBOVIX VIX OOPC 20170118 002800000027-00023+00054-00001+00003-00041+00083-00023-00018+ 82CBOVIX VIX OOPC 20170118 002800000057+00116-00050-00037+00070+00096-00031+02594+008516250001100+ 81CBOVIX VIX OOPP 20170118 002800000022-00028+00038+00094+00084-00040-00095+00156+00150- 82CBOVIX VIX OOPP 20170118 002800000111-00150+00215+00218-00185-00140+00201-07377-008512090010571+ 81CBOVIX VIX OOPC 20170118 002900000026-00022+00051-00002+00004-00039+00079-00020-00016+ 82CBOVIX VIX OOPC 20170118 002900000053+00109-00045-00033+00065+00090-00028+02391+008589400000998+ 81CBOVIX VIX OOPP 20170118 002900000021-00027+00041+00094+00085-00043-00100+00159+00152- 82CBOVIX VIX OOPP 20170118 002900000115-00157+00220+00221-00190-00146+00204-07581-008584590011466+ 81CBOVIX VIX OOPC 20170118 003000000025-00021+00049-00003+00004-00036+00075-00018-00014+ 82CBOVIX VIX OOPC 20170118 003000000049+00103-00041-00030+00060+00084-00026+02228+008711280000924+ 81CBOVIX VIX OOPP 20170118 003000000020-00026+00043+00095+00085-00045-00104+00161+00154- 82CBOVIX VIX OOPP 20170118 003000000119-00162+00225+00224-00195-00151+00206-07745-008705810012389+ 81CBOVIX VIX OOPC 20170118 003250000023-00019+00043-00004+00005-00031+00065-00013-00011+ 82CBOVIX VIX OOPC 20170118 003250000041+00090-00032-00024+00050+00072-00021+01851+008916020000749+ 81CBOVIX VIX OOPP 20170118 003250000017-00024+00049+00096+00086-00050-00114+00166+00157- 82CBOVIX VIX OOPP 20170118 003250000127-00176+00233+00230-00205-00163+00211-08122-008908580014706+ 81CBOVIX VIX OOPC 20170118 003500000020-00016+00037-00005+00005-00026+00055-00009-00007+ 82CBOVIX VIX OOPC 20170118 003500000033+00076-00024-00018+00040+00061-00016+01489+008945590000577+ 81CBOVIX VIX OOPP 20170118 003500000015-00021+00056+00097+00087-00056-00124+00170+00160- 82CBOVIX VIX OOPP 20170118 003500000135-00189+00241+00236-00215-00175+00216-08485-008935500017026+ 81CBOVIX VIX OOPC 20170118 003750000018-00014+00033-00005+00005-00022+00049-00007-00006+ 82CBOVIX VIX OOPC 20170118 003750000029+00068-00020-00015+00034+00053-00014+01282+009192760000493+ 81CBOVIX VIX OOPP 20170118 003750000013-00020+00059+00097+00087-00059-00130+00172+00162- 82CBOVIX VIX OOPP 20170118 003750000139-00198+00246+00239-00220-00182+00218-08693-009179880019435+ 81CBOVIX VIX OOPC 20170118 004000000016-00013+00029-00005+00005-00019+00043-00005-00004+ 82CBOVIX VIX OOPC 20170118 004000000025+00059-00016-00012+00029+00046-00012+01084+009331320000409+ 81CBOVIX VIX OOPP 20170118 004000000011-00018+00063+00097+00086-00062-00136+00174+00164- 82CBOVIX VIX OOPP 20170118 004000000143-00206+00250+00242-00226-00189+00221-08892-009314900021843+ 81CBOVIX VIX OOPC 20170118 004250000015-00011+00026-00004+00005-00017+00038-00003-00003+ 82CBOVIX VIX OOPC 20170118 004250000021+00052-00013-00010+00025+00040-00010+00924+009463630000343+ 81CBOVIX VIX OOPP 20170118 004250000009-00016+00067+00096+00086-00065-00141+00175+00165- 82CBOVIX VIX OOPP 20170118 004250000147-00214+00253+00244-00230-00195+00223-09053-009443020024270+ 81CBOVIX VIX OOPC 20170118 004500000013-00010+00022-00004+00005-00014+00033-00002-00002+ 82CBOVIX VIX OOPC 20170118 004500000018+00045-00010-00008+00020+00035-00008+00767+009499510000277+ 81CBOVIX VIX OOPP 20170118 004500000007-00015+00070+00096+00086-00067-00146+00176+00166- 82CBOVIX VIX OOPP 20170118 004500000151-00221+00256+00247-00234-00201+00225-09211-009473310026696+ 81CBOVIX VIX OOPC 20170118 004750000012-00009+00020-00004+00004-00012+00030-00002-00002+ 82CBOVIX VIX OOPC 20170118 004750000015+00040-00008-00007+00018+00031-00007+00671+009652650000241+ 81CBOVIX VIX OOPP 20170118 004750000006-00014+00072+00096+00086-00069-00149+00177+00166- 82CBOVIX VIX OOPP 20170118 004750000153-00225+00257+00248-00237-00205+00226-09308-009620850029152+ 81CBOVIX VIX OOPC 20170118 005000000010-00008+00018-00004+00004-00011+00026-00001-00001+ 82CBOVIX VIX OOPC 20170118 005000000013+00036-00007-00006+00015+00027-00006+00577+009743290000204+ 81CBOVIX VIX OOPP 20170118 005000000005-00013+00074+00096+00085-00071-00153+00178+00167- 82CBOVIX VIX OOPP 20170118 005000000155-00230+00259+00249-00240-00209+00227-09402-009704400031608+ 81CBOVIX VIX OOPC 20170118 005500000009-00006+00014-00003+00004-00008+00021-00000-00001+ 82CBOVIX VIX OOPC 20170118 005500000010+00029-00005-00004+00012+00021-00004+00437+009923080000151+ 81CBOVIX VIX OOPP 20170118 005500000003-00011+00078+00095+00085-00073-00158+00178+00167- 82CBOVIX VIX OOPP 20170118 005500000158-00237+00261+00251-00243-00215+00228-09545-009866600036540+ 81CBOVIX VIX OOPC 20170118 006000000007-00004+00011-00002+00003-00006+00016-00000+00000+ 82CBOVIX VIX OOPC 20170118 006000000007+00022-00003-00003+00008+00016-00003+00316+009963580000105+ 81CBOVIX VIX OOPP 20170118 006000000001-00010+00081+00094+00084-00076-00163+00179+00168- 82CBOVIX VIX OOPP 20170118 006000000161-00244+00263+00252-00247-00220+00229-09668-009879260041479+ 81CBOVIX VIX OOPC 20170118 006500000005-00003+00009-00002+00002-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20170118 006500000005+00017-00002-00002+00006+00012-00002+00233+010016680000076+ 81CBOVIX VIX OOPP 20170118 006500000000+00009+00084+00094+00084-00077-00167+00179+00168- 82CBOVIX VIX OOPP 20170118 006500000163-00249+00264+00253-00249-00224+00230-09754-009893530046434+ 81CBOVIX VIX OOPC 20170118 007000000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20170118 007000000005+00016-00002-00002+00006+00011-00002+00222+010453700000074+ 81CBOVIX VIX OOPP 20170118 007000000001+00008+00084+00094+00084-00077-00168+00179+00168- 82CBOVIX VIX OOPP 20170118 007000000163-00250+00264+00253-00249-00225+00230-09766-010310770051417+ 81CBOVIX VIX OOPC 20170215 001000000011-00006-00096-00092-00073+00080+00182-00179-00157+ 82CBOVIX VIX OOPC 20170215 001000000166+00268-00265-00240+00252+00236-00210+09848+004843320008962+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20170215 001000000000+00000-00001+00009-00000-00000+00019-00061-004374490000011+ 81CBOVIX VIX OOPC 20170215 001100000013-00005-00097-00091-00070+00081+00182-00177-00152+ 82CBOVIX VIX OOPC 20170215 001100000166+00267-00264-00232+00250+00235-00198+09756+004623220007987+ 81CBOVIX VIX OOPP 20170215 001100000005-00002+00002-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20170215 001100000001+00000+00003+00017-00001-00001+00032-00157-004373910000032+ 81CBOVIX VIX OOPC 20170215 001200000016-00002-00098-00087-00065+00083+00182-00173-00144+ 82CBOVIX VIX OOPC 20170215 001200000166+00266-00260-00221+00248+00234-00183+09583+004516030007035+ 81CBOVIX VIX OOPP 20170215 001200000008-00005+00004-00006+00013-00003+00001-00007+00020- 82CBOVIX VIX OOPP 20170215 001200000001+00001+00007+00030-00004-00002+00048-00336-004373240000075+ 81CBOVIX VIX OOPC 20170215 001300000022-00004+00100-00079-00055+00085+00181-00163-00129+ 82CBOVIX VIX OOPC 20170215 001300000164+00262-00248-00201+00240+00230-00164+09153+004893370006190+ 81CBOVIX VIX OOPP 20170215 001300000014-00012+00006-00015+00023-00006+00000+00018+00036- 82CBOVIX VIX OOPP 20170215 001300000001-00005+00019+00051-00012-00006+00068-00779-004816370000226+ 81CBOVIX VIX OOPC 20170215 001400000027-00011+00101-00067-00045+00087+00178-00147-00113+ 82CBOVIX VIX OOPC 20170215 001400000159+00256-00229-00179+00228+00222-00146+08569+005355580005475+ 81CBOVIX VIX OOPP 20170215 001400000019-00019+00007-00027+00034-00008+00003+00033+00052- 82CBOVIX VIX OOPP 20170215 001400000006-00012+00038+00073-00024-00014+00086-01372-005303260000506+ 81CBOVIX VIX OOPC 20170215 001500000031-00017+00101-00056-00036+00087+00173-00132-00099+ 82CBOVIX VIX OOPC 20170215 001500000153+00248-00210-00159+00214+00214-00130+07978+005662570004836+ 81CBOVIX VIX OOPP 20170215 001500000023-00025+00006-00038+00043-00008+00008+00049+00066- 82CBOVIX VIX OOPP 20170215 001500000013-00020+00057+00093-00038-00022+00102-01970-005620420000864+ 81CBOVIX VIX OOPC 20170215 001600000034-00022+00100-00046-00028+00086+00168-00117-00086+ 82CBOVIX VIX OOPC 20170215 001600000145+00238-00190-00141+00200+00205-00116+07385+005923770004281+ 81CBOVIX VIX OOPP 20170215 001600000027-00030+00005-00049+00051-00007+00013+00064+00079- 82CBOVIX VIX OOPP 20170215 001600000020-00030+00077+00111-00052-00031+00116-02567-005886900001305+ 81CBOVIX VIX OOPC 20170215 001700000037-00026+00098-00036-00021+00084+00161-00102-00075+ 82CBOVIX VIX OOPC 20170215 001700000137+00228-00171-00125+00186+00194-00104+06809+006210850003825+ 81CBOVIX VIX OOPP 20170215 001700000029-00034+00003-00058+00058-00005+00020+00079+00091- 82CBOVIX VIX OOPP 20170215 001700000028-00040+00097+00127-00067-00042+00128-03148-006176890001844+ 81CBOVIX VIX OOPC 20170215 001800000038-00028+00095-00029-00015+00081+00155-00089-00065+ 82CBOVIX VIX OOPC 20170215 001800000129+00217-00153-00111+00172+00184-00093+06272+006415680003410+ 81CBOVIX VIX OOPP 20170215 001800000030-00036+00000-00066+00063-00002+00026+00092+00100- 82CBOVIX VIX OOPP 20170215 001800000037-00050+00114+00141-00080-00052+00139-03687-006383230002425+ 81CBOVIX VIX OOPC 20170215 001900000039-00030+00092-00022-00011+00078+00148-00078-00057+ 82CBOVIX VIX OOPC 20170215 001900000121+00207-00137-00099+00159+00174-00084+05782+006677730003085+ 81CBOVIX VIX OOPP 20170215 001900000031-00038+00003+00072+00068-00001-00033+00103+00109- 82CBOVIX VIX OOPP 20170215 001900000045-00061+00130+00153-00093-00062+00148-04180-006645930003096+ 81CBOVIX VIX OOPC 20170215 002000000039-00031+00089-00017-00007+00074+00141-00068-00050+ 82CBOVIX VIX OOPC 20170215 002000000113+00197-00123-00089+00147+00164-00076+05323+006820270002761+ 81CBOVIX VIX OOPP 20170215 002000000031-00039+00006+00078+00072-00005-00040+00113+00116- 82CBOVIX VIX OOPP 20170215 002000000053-00071+00145+00164-00105-00072+00156-04641-006788570003767+ 81CBOVIX VIX OOPC 20170215 002100000039-00031+00085-00012-00004+00070+00134-00059-00043+ 82CBOVIX VIX OOPC 20170215 002100000105+00187-00110-00079+00136+00155-00068+04903+006966790002484+ 81CBOVIX VIX OOPP 20170215 002100000031-00039+00009+00083+00075-00009-00047+00122+00122- 82CBOVIX VIX OOPP 20170215 002100000060-00081+00158+00173-00116-00082+00164-05064-006934770004485+ 81CBOVIX VIX OOPC 20170215 002200000039-00031+00082-00008-00001+00067+00128-00052-00038+ 82CBOVIX VIX OOPC 20170215 002200000098+00177-00099-00071+00126+00146-00062+04525+007124570002251+ 81CBOVIX VIX OOPP 20170215 002200000031-00039+00013+00086+00078-00012-00053+00130+00128- 82CBOVIX VIX OOPP 20170215 002200000067-00091+00169+00181-00127-00091+00170-05444-007091910005249+ 81CBOVIX VIX OOPC 20170215 002300000038-00031+00078-00005-00001-00063+00121-00045-00033+ 82CBOVIX VIX OOPC 20170215 002300000091+00168-00088-00063+00116+00137-00056+04160+007209070002019+ 81CBOVIX VIX OOPP 20170215 002300000030-00039+00016+00089+00080-00016-00060+00137+00133- 82CBOVIX VIX OOPP 20170215 002300000074-00100+00180+00189-00137-00100+00176-05810-007175470006012+ 81CBOVIX VIX OOPC 20170215 002400000037-00030+00075-00003-00003-00060+00115-00039-00029+ 82CBOVIX VIX OOPC 20170215 002400000085+00159-00079-00057+00108+00129-00051+03850+007353390001843+ 81CBOVIX VIX OOPP 20170215 002400000029-00038+00020+00092+00082-00019-00066+00142+00137- 82CBOVIX VIX OOPP 20170215 002400000080-00109+00189+00195-00145-00108+00181-06122-007318660006832+ 81CBOVIX VIX OOPC 20170215 002500000036-00030+00072-00001-00004-00057+00110-00034-00025+ 82CBOVIX VIX OOPC 20170215 002500000080+00151-00071-00052+00100+00121-00047+03569+007488850001688+ 81CBOVIX VIX OOPP 20170215 002500000028-00037+00023+00094+00083-00023-00072+00147+00140- 82CBOVIX VIX OOPP 20170215 002500000086-00117+00197+00201-00153-00115+00185-06404-007452800007672+ 81CBOVIX VIX OOPC 20170215 002600000035-00029+00068-00001+00005-00053+00104-00030-00022+ 82CBOVIX VIX OOPC 20170215 002600000074+00143-00064-00047+00092+00114-00043+03297+007574860001532+ 81CBOVIX VIX OOPP 20170215 002600000027-00037+00026+00096+00084-00026-00077+00152+00144- 82CBOVIX VIX OOPP 20170215 002600000092-00125+00204+00206-00160-00122+00190-06677-007537240008513+ 81CBOVIX VIX OOPC 20170215 002700000034-00028+00065-00003+00006-00050+00099-00026-00019+ 82CBOVIX VIX OOPC 20170215 002700000069+00135-00057-00042+00086+00107-00039+03050+007659010001395+ 81CBOVIX VIX OOPP 20170215 002700000026-00036+00030+00097+00085-00029-00083+00155+00146- 82CBOVIX VIX OOPP 20170215 002700000097-00133+00211+00211-00167-00129+00193-06926-007619640009371+ 81CBOVIX VIX OOPC 20170215 002800000033-00027+00062-00004+00007-00047+00093-00022-00017+ 82CBOVIX VIX OOPC 20170215 002800000064+00128-00051-00038+00079+00101-00035+02807+007701080001259+ 81CBOVIX VIX OOPP 20170215 002800000025-00034+00033+00098+00086-00032-00088+00159+00149- 82CBOVIX VIX OOPP 20170215 002800000102-00141+00217+00215-00174-00136+00197-07171-007659640010230+ 81CBOVIX VIX OOPC 20170215 002900000032-00026+00059-00005+00007-00044+00088-00019-00015+ 82CBOVIX VIX OOPC 20170215 002900000060+00121-00046-00034+00073+00095-00032+02596+007767290001147+ 81CBOVIX VIX OOPP 20170215 002900000024-00033+00036+00099+00086-00035-00093+00162+00151- 82CBOVIX VIX OOPP 20170215 002900000106-00148+00222+00219-00180-00142+00200-07383-007723660011114+ 81CBOVIX VIX OOPC 20170215 003000000031-00025+00056-00005+00008-00041+00084-00017-00013+ 82CBOVIX VIX OOPC 20170215 003000000056+00114-00041-00031+00067+00089-00029+02404+007832970001047+ 81CBOVIX VIX OOPP 20170215 003000000023-00032+00039+00100+00087-00038-00098+00165+00153- 82CBOVIX VIX OOPP 20170215 003000000111-00154+00227+00222-00186-00148+00203-07576-007786960012011+ 81CBOVIX VIX OOPC 20170215 003250000028-00022+00049-00006+00008-00035+00073-00012-00009+ 82CBOVIX VIX OOPC 20170215 003250000047+00100-00032-00024+00056+00077-00024+02004+008007400000850+ 81CBOVIX VIX OOPP 20170215 003250000020-00030+00045+00101+00087-00044-00108+00170+00157- 82CBOVIX VIX OOPP 20170215 003250000119-00169+00236+00228-00197-00160+00208-07979-007954750014302+ 81CBOVIX VIX OOPC 20170215 003500000025-00020+00044-00007+00008-00031+00065-00008-00007+ 82CBOVIX VIX OOPC 20170215 003500000040+00088-00025-00020+00048+00067-00020+01705+008214260000712+ 81CBOVIX VIX OOPP 20170215 003500000017-00027+00051+00101+00087-00048-00117+00173+00159- 82CBOVIX VIX OOPP 20170215 003500000126-00180+00243+00233-00205-00170+00212-08280-008154300016653+ 81CBOVIX VIX OOPC 20170215 003750000023-00017+00039-00007+00008-00026+00057-00006-00004+ 82CBOVIX VIX OOPC 20170215 003750000034+00077-00020-00015+00040+00057-00016+01422+008302960000577+ 81CBOVIX VIX OOPP 20170215 003750000015-00025+00056+00101+00087-00053-00125+00176+00161- 82CBOVIX VIX OOPP 20170215 003750000133-00192+00249+00237-00213-00180+00216-08566-008233330019007+ 81CBOVIX VIX OOPC 20170215 004000000020-00015+00035-00007+00008-00023+00050-00004-00003+ 82CBOVIX VIX OOPC 20170215 004000000029+00068-00015-00012+00034+00050-00014+01207+008422240000480+ 81CBOVIX VIX OOPP 20170215 004000000012-00023+00061+00101+00087-00057-00132+00178+00163- 82CBOVIX VIX OOPP 20170215 004000000138-00201+00253+00240-00219-00187+00219-08784-008341920021400+ 81CBOVIX VIX OOPC 20170215 004250000018-00013+00030-00006+00007-00019+00044-00002-00002+ 82CBOVIX VIX OOPC 20170215 004250000024+00059-00012-00010+00028+00043-00011+00995+008437820000383+ 81CBOVIX VIX OOPP 20170215 004250000010-00021+00065+00101+00086-00061-00139+00179+00164- 82CBOVIX VIX OOPP 20170215 004250000143-00211+00257+00243-00226-00195+00221-08999-008342770023792+ 81CBOVIX VIX OOPC 20170215 004500000017-00012+00028-00006+00007-00017+00040-00001-00001+ 82CBOVIX VIX OOPC 20170215 004500000021+00054-00010-00008+00025+00038-00010+00890+008648580000343+ 81CBOVIX VIX OOPP 20170215 004500000008-00019+00068+00100+00086-00062-00142+00180+00165- 82CBOVIX VIX OOPP 20170215 004500000145-00216+00258+00244-00229-00199+00222-09105-008542430026242+ 81CBOVIX VIX OOPC 20170215 004750000015-00011+00025-00006+00007-00015+00036-00001-00001+ 82CBOVIX VIX OOPC 20170215 004750000019+00049-00008-00007+00022+00035-00009+00790+008807650000303+ 81CBOVIX VIX OOPP 20170215 004750000007-00018+00070+00100+00085-00064-00146+00181+00165- 82CBOVIX VIX OOPP 20170215 004750000147-00221+00260+00246-00231-00203+00224-09207-008688220028691+ 81CBOVIX VIX OOPC 20170215 005000000014-00010+00023-00005+00006-00014+00033-00000-00000+ 82CBOVIX VIX OOPC 20170215 005000000017+00044-00007-00006+00019+00031-00007+00693+008915250000263+ 81CBOVIX VIX OOPP 20170215 005000000006-00017+00073+00099+00085-00066-00150+00181+00165- 82CBOVIX VIX OOPP 20170215 005000000150-00226+00262+00247-00234-00207+00225-09306-008779420031140+ 81CBOVIX VIX OOPC 20170215 005500000012-00008+00019-00005+00006-00011+00027-00000+00000- 82CBOVIX VIX OOPC 20170215 005500000014+00037-00005-00004+00016+00025-00006+00555+009165160000209+ 81CBOVIX VIX OOPP 20170215 005500000003-00015+00076+00099+00084-00069-00155+00182+00166- 82CBOVIX VIX OOPP 20170215 005500000153-00233+00264+00248-00238-00213+00226-09447-008994390036065+ 81CBOVIX VIX OOPC 20170215 006000000010-00007+00016-00004+00005-00009+00022-00001+00001- 82CBOVIX VIX OOPC 20170215 006000000011+00030-00003-00003+00012+00020-00005+00431+009287240000158+ 81CBOVIX VIX OOPP 20170215 006000000001-00014+00080+00098+00083-00071-00161+00182+00166- 82CBOVIX VIX OOPP 20170215 006000000156-00240+00265+00250-00242-00218+00228-09576-009065010040993+ 81CBOVIX VIX OOPC 20170215 006500000008-00005+00013-00003+00004-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20170215 006500000008+00024-00002-00002+00009+00016-00003+00334+009375640000120+ 81CBOVIX VIX OOPP 20170215 006500000001+00012+00083+00097+00083-00073-00165+00182+00166- 82CBOVIX VIX OOPP 20170215 006500000159-00246+00266+00251-00245-00222+00229-09677-009084140045933+ 81CBOVIX VIX OOPC 20170215 007000000006-00004+00010-00003+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170215 007000000006+00019-00001-00001+00007+00012-00002+00238+009302640000082+ 81CBOVIX VIX OOPP 20170215 007000000003+00011+00087+00096+00082-00075-00170+00182+00166- 82CBOVIX VIX OOPP 20170215 007000000161-00253+00267+00251-00247-00227+00230-09780-008880690050873+ 81CBOVIX VIX OOPC 20170322 001000000018-00007-00102-00093-00066+00079+00186-00179-00148+ 82CBOVIX VIX OOPC 20170322 001000000164+00271-00265-00229+00248+00235-00206+09712+005257550009364+ 81CBOVIX VIX OOPP 20170322 001000000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20170322 001000000001+00000-00002+00012-00000-00001+00018-00091-004318860000020+ 81CBOVIX VIX OOPC 20170322 001100000020-00005-00103-00091-00062+00080+00186-00177-00143+ 82CBOVIX VIX OOPC 20170322 001100000164+00271-00263-00222+00247+00235-00197+09608+004908880008399+ 81CBOVIX VIX OOPP 20170322 001100000006-00004+00003-00004+00010-00003+00001-00004+00014- 82CBOVIX VIX OOPP 20170322 001100000001+00000+00005+00021-00001-00001+00030-00206-004317240000049+ 81CBOVIX VIX OOPC 20170322 001200000023-00002-00104-00087-00057+00081+00186-00172-00135+ 82CBOVIX VIX OOPC 20170322 001200000164+00269-00258-00211+00244+00233-00184+09430+004698570007461+ 81CBOVIX VIX OOPP 20170322 001200000010-00007+00005-00008+00016-00005+00002-00009+00023- 82CBOVIX VIX OOPP 20170322 001200000002+00001+00010+00033-00003-00003+00045-00399-004315420000105+ 81CBOVIX VIX OOPC 20170322 001300000027-00002+00105-00081-00050+00084+00186-00165-00125+ 82CBOVIX VIX OOPC 20170322 001300000163+00267-00250-00197+00240+00231-00168+09159+004576140006561+ 81CBOVIX VIX OOPP 20170322 001300000014-00012+00007-00014+00023-00007+00001-00016+00034- 82CBOVIX VIX OOPP 20170322 001300000001+00003+00018+00048-00007-00006+00061-00688-004313380000199+ 81CBOVIX VIX OOPC 20170322 001400000032-00010+00107-00069-00040+00086+00183-00150-00110+ 82CBOVIX VIX OOPC 20170322 001400000160+00262-00232-00176+00230+00224-00151+08613+004989040005844+ 81CBOVIX VIX OOPP 20170322 001400000021-00020+00009-00027+00035-00011+00001+00033+00051- 82CBOVIX VIX OOPP 20170322 001400000002-00009+00037+00071-00018-00013+00079-01269-004815540000476+ 81CBOVIX VIX OOPC 20170322 001500000037-00016+00107-00058-00031+00088+00180-00134-00096+ 82CBOVIX VIX OOPC 20170322 001500000155+00255-00213-00157+00218+00216-00136+08069+005231920005189+ 81CBOVIX VIX OOPP 20170322 001500000025-00027+00009-00039+00044-00012+00004+00049+00066- 82CBOVIX VIX OOPP 20170322 001500000007-00016+00056+00091-00030-00021+00095-01834-005094560000815+ 81CBOVIX VIX OOPC 20170322 001600000040-00022+00106-00047-00023+00088+00175-00119-00083+ 82CBOVIX VIX OOPC 20170322 001600000149+00246-00194-00140+00206+00207-00122+07507+005476330004628+ 81CBOVIX VIX OOPP 20170322 001600000029-00033+00009-00050+00052-00012+00009+00065+00078- 82CBOVIX VIX OOPP 20170322 001600000013-00024+00076+00109-00043-00030+00109-02412-005358770001248+ 81CBOVIX VIX OOPC 20170322 001700000043-00026+00105-00037-00016+00086+00170-00104-00072+ 82CBOVIX VIX OOPC 20170322 001700000142+00237-00175-00124+00193+00197-00110+06963+005689010004138+ 81CBOVIX VIX OOPP 20170322 001700000031-00038+00007-00060+00059-00011+00015+00080+00090- 82CBOVIX VIX OOPP 20170322 001700000020-00034+00096+00124-00056-00040+00122-02969-005582860001753+ 81CBOVIX VIX OOPC 20170322 001800000044-00030+00103-00029-00011+00084+00164-00091-00063+ 82CBOVIX VIX OOPC 20170322 001800000135+00228-00157-00111+00180+00187-00099+06447+005898120003721+ 81CBOVIX VIX OOPP 20170322 001800000033-00041+00005-00069+00065-00009+00021+00093+00100- 82CBOVIX VIX OOPP 20170322 001800000028-00044+00114+00138-00069-00050+00132-03496-005798750002330+ 81CBOVIX VIX OOPC 20170322 001900000045-00032+00100-00022-00006+00082+00158-00080-00054+ 82CBOVIX VIX OOPC 20170322 001900000127+00218-00141-00099+00168+00177-00090+05973+006142150003387+ 81CBOVIX VIX OOPP 20170322 001900000034-00043+00002-00076+00069-00006+00027+00105+00108- 82CBOVIX VIX OOPP 20170322 001900000035-00053+00131+00150-00081-00060+00141-03978-006046680002990+ 81CBOVIX VIX OOPC 20170322 002000000046-00033+00097-00016-00002+00079+00151-00069-00047+ 82CBOVIX VIX OOPC 20170322 002000000120+00208-00126-00089+00157+00168-00082+05529+006279310003053+ 81CBOVIX VIX OOPP 20170322 002000000035-00045+00001+00082+00073-00003+00033+00116+00115- 82CBOVIX VIX OOPP 20170322 002000000042-00063+00146+00161-00093-00069+00150-04429-006185960003650+ 81CBOVIX VIX OOPC 20170322 002100000046-00034+00094-00011-00001-00076+00145-00060-00041+ 82CBOVIX VIX OOPC 20170322 002100000113+00199-00113-00079+00145+00159-00074+05105+006354790002732+ 81CBOVIX VIX OOPP 20170322 002100000035-00046+00004+00087+00076-00000-00040+00125+00122- 82CBOVIX VIX OOPP 20170322 002100000050-00073+00159+00171-00104-00079+00158-04859-006262270004323+ 81CBOVIX VIX OOPC 20170322 002200000045-00035+00091-00007-00003-00072+00139-00052-00035+ 82CBOVIX VIX OOPC 20170322 002200000106+00189-00101-00071+00135+00150-00067+04729+006490150002482+ 81CBOVIX VIX OOPP 20170322 002200000034-00046+00008+00091+00079-00004-00046+00133+00127- 82CBOVIX VIX OOPP 20170322 002200000057-00082+00171+00179-00114-00088+00165-05241-006397460005068+ 81CBOVIX VIX OOPC 20170322 002300000045-00034+00087-00004-00006-00069+00132-00045-00031+ 82CBOVIX VIX OOPC 20170322 002300000099+00180-00090-00063+00126+00142-00061+04381+006604570002256+ 81CBOVIX VIX OOPP 20170322 002300000034-00046+00011+00095+00081-00007-00053+00140+00132- 82CBOVIX VIX OOPP 20170322 002300000064-00092+00182+00186-00124-00096+00171-05594-006510960005836+ 81CBOVIX VIX OOPC 20170322 002400000044-00034+00084-00001-00007-00065+00126-00039-00026+ 82CBOVIX VIX OOPC 20170322 002400000093+00171-00081-00057+00117+00133-00055+04048+006675770002038+ 81CBOVIX VIX OOPP 20170322 002400000033-00045+00015+00098+00083-00011-00059+00146+00136- 82CBOVIX VIX OOPP 20170322 002400000070-00101+00192+00193-00133-00104+00176-05932-006580530006611+ 81CBOVIX VIX OOPC 20170322 002500000043-00033+00080-00002+00009-00062+00120-00034-00023+ 82CBOVIX VIX OOPC 20170322 002500000087+00163-00072-00051+00109+00126-00051+03757+006780840001863+ 81CBOVIX VIX OOPP 20170322 002500000032-00045+00018+00100+00084-00014-00065+00152+00140- 82CBOVIX VIX OOPP 20170322 002500000076-00109+00200+00199-00142-00112+00181-06226-006683520007431+ 81CBOVIX VIX OOPC 20170322 002600000042-00033+00077-00004+00010-00059+00115-00029-00019+ 82CBOVIX VIX OOPC 20170322 002600000081+00155-00065-00046+00101+00118-00046+03474+006840650001688+ 81CBOVIX VIX OOPP 20170322 002600000030-00044+00022+00102+00085-00017-00071+00156+00143- 82CBOVIX VIX OOPP 20170322 002600000082-00118+00208+00204-00150-00120+00186-06514-006740630008250+ 81CBOVIX VIX OOPC 20170322 002700000041-00032+00073-00005+00011-00055+00108-00024-00016+ 82CBOVIX VIX OOPC 20170322 002700000075+00146-00057-00041+00092+00111-00042+03193+006857560001513+ 81CBOVIX VIX OOPP 20170322 002700000029-00043+00025+00103+00086-00021-00077+00161+00146- 82CBOVIX VIX OOPP 20170322 002700000088-00126+00215+00209-00158-00127+00190-06798-006754070009069+ 81CBOVIX VIX OOPC 20170322 002800000039-00030+00070-00006+00011-00052+00103-00021-00014+ 82CBOVIX VIX OOPC 20170322 002800000070+00139-00051-00036+00085+00105-00038+02945+006896180001368+ 81CBOVIX VIX OOPP 20170322 002800000028-00042+00029+00105+00087-00025-00083+00165+00149- 82CBOVIX VIX OOPP 20170322 002800000094-00134+00222+00214-00165-00134+00194-07050-006788840009918+ 81CBOVIX VIX OOPC 20170322 002900000038-00030+00067-00007+00012-00049+00098-00018-00012+ 82CBOVIX VIX OOPC 20170322 002900000066+00132-00046-00033+00080+00099-00035+02759+007015140001274+ 81CBOVIX VIX OOPP 20170322 002900000026-00040+00032+00105+00087-00027-00087+00167+00151- 82CBOVIX VIX OOPP 20170322 002900000098-00141+00227+00217-00171-00139+00197-07239-006904310010819+ 81CBOVIX VIX OOPC 20170322 003000000037-00029+00064-00008+00012-00047+00094-00015-00010+ 82CBOVIX VIX OOPC 20170322 003000000062+00126-00042-00030+00075+00093-00033+02579+007106480001181+ 81CBOVIX VIX OOPP 20170322 003000000025-00039+00035+00106+00088-00030-00092+00170+00152- 82CBOVIX VIX OOPP 20170322 003000000102-00147+00231+00220-00176-00145+00199-07422-006991690011720+ 81CBOVIX VIX OOPC 20170322 003250000034-00026+00057-00009+00012-00040+00083-00010-00006+ 82CBOVIX VIX OOPC 20170322 003250000052+00111-00031-00023+00062+00081-00026+02143+007220120000948+ 81CBOVIX VIX OOPP 20170322 003250000022-00036+00042+00107+00088-00037-00104+00175+00156- 82CBOVIX VIX OOPP 20170322 003250000112-00163+00241+00227-00189-00158+00205-07865-007092560013972+ 81CBOVIX VIX OOPC 20170322 003500000030-00023+00050-00009+00012-00034+00072-00006-00004+ 82CBOVIX VIX OOPC 20170322 003500000044+00097-00024-00018+00052+00069-00021+01777+007298200000759+ 81CBOVIX VIX OOPP 20170322 003500000018-00033+00049+00107+00088-00043-00114+00179+00159- 82CBOVIX VIX OOPP 20170322 003500000120-00177+00249+00232-00199-00170+00211-08237-007154670016269+ 81CBOVIX VIX OOPC 20170322 003750000027-00020+00044-00009+00012-00029+00063-00003-00002+ 82CBOVIX VIX OOPC 20170322 003750000036+00084-00018-00014+00043+00059-00017+01469+007348350000606+ 81CBOVIX VIX OOPP 20170322 003750000015-00030+00055+00107+00087-00048-00124+00182+00161- 82CBOVIX VIX OOPP 20170322 003750000128-00190+00255+00236-00209-00180+00215-08551-007184960018601+ 81CBOVIX VIX OOPC 20170322 004000000024-00018+00039-00009+00011-00025+00056-00002-00001+ 82CBOVIX VIX OOPC 20170322 004000000031+00075-00014-00011+00036+00052-00014+01251+007467010000507+ 81CBOVIX VIX OOPP 20170322 004000000012-00028+00060+00106+00086-00052-00131+00183+00162- 82CBOVIX VIX OOPP 20170322 004000000133-00200+00259+00239-00215-00188+00218-08773-007283570020987+ 81CBOVIX VIX OOPC 20170322 004250000022-00015+00034-00008+00010-00021+00049-00000-00000- 82CBOVIX VIX OOPC 20170322 004250000026+00065-00010-00008+00030+00044-00012+01038+007495170000408+ 81CBOVIX VIX OOPP 20170322 004250000009-00025+00066+00106+00085-00056-00139+00185+00163- 82CBOVIX VIX OOPP 20170322 004250000138-00210+00263+00242-00222-00195+00220-08992-007283810023374+ 81CBOVIX VIX OOPC 20170322 004500000020-00014+00031-00008+00010-00019+00044-00000+00001- 82CBOVIX VIX OOPC 20170322 004500000023+00059-00008-00007+00026+00039-00010+00911+007642020000356+ 81CBOVIX VIX OOPP 20170322 004500000007-00024+00069+00105+00085-00058-00144+00185+00163- 82CBOVIX VIX OOPP 20170322 004500000142-00217+00264+00243-00225-00201+00222-09122-007407800025807+ 81CBOVIX VIX OOPC 20170322 004750000018-00013+00029-00007+00009-00017+00041-00001+00001- 82CBOVIX VIX OOPC 20170322 004750000021+00054-00007-00006+00024+00036-00009+00820+007818360000321+ 81CBOVIX VIX OOPP 20170322 004750000006-00023+00071+00105+00084-00060-00147+00186+00163- 82CBOVIX VIX OOPP 20170322 004750000144-00222+00266+00244-00228-00204+00223-09214-007563340028257+ 81CBOVIX VIX OOPC 20170322 005000000017-00012+00027-00007+00009-00015+00037-00001+00001- 82CBOVIX VIX OOPC 20170322 005000000019+00049-00006-00005+00021+00032-00008+00733+007955640000286+ 81CBOVIX VIX OOPP 20170322 005000000004-00021+00074+00104+00083-00062-00151+00186+00164- 82CBOVIX VIX OOPP 20170322 005000000146-00227+00267+00245-00230-00208+00224-09303-007675840030708+ 81CBOVIX VIX OOPC 20170322 005500000014-00009+00022-00006+00007-00012+00031-00001+00002- 82CBOVIX VIX OOPC 20170322 005500000015+00040-00004-00003+00016+00026-00006+00567+008109230000216+ 81CBOVIX VIX OOPP 20170322 005500000001-00019+00079+00103+00082-00065-00158+00186+00164- 82CBOVIX VIX OOPP 20170322 005500000150-00236+00269+00246-00236-00215+00226-09475-007759300035609+ 81CBOVIX VIX OOPC 20170322 006000000011-00007+00018-00005+00006-00009+00024-00002+00002- 82CBOVIX VIX OOPC 20170322 006000000011+00032-00002-00002+00012+00020-00004+00424+008161850000157+ 81CBOVIX VIX OOPP 20170322 006000000002+00017+00084+00102+00081-00069-00165+00186+00164- 82CBOVIX VIX OOPP 20170322 006000000154-00245+00270+00248-00240-00221+00228-09625-007702590040520+ 81CBOVIX VIX OOPC 20170322 006500000010-00006+00015-00004+00006-00008+00021-00002+00002- 82CBOVIX VIX OOPC 20170322 006500000009+00028-00001-00002+00010+00017-00004+00360+008386330000133+ 81CBOVIX VIX OOPP 20170322 006500000004+00016+00086+00101+00080-00070-00168+00186+00164- 82CBOVIX VIX OOPP 20170322 006500000156-00250+00271+00248-00242-00224+00228-09692-007845030045467+ 81CBOVIX VIX OOPC 20170322 007000000009-00005+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20170322 007000000008+00024-00001-00001+00009+00014-00003+00298+008534100000109+ 81CBOVIX VIX OOPP 20170322 007000000005+00015+00089+00100+00079-00071-00172+00186+00163- 82CBOVIX VIX OOPP 20170322 007000000157-00254+00271+00248-00244-00227+00229-09758-007872290050414+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201610201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201610 0000000000000000002450300003000000000063014 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000139726 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000216438 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000312329 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000465753 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000715069 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000964384 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001213699 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001309589 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001712329 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002230137 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120161020161002201611201701 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201610 0000000000000000035800300003000000000057534 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000134247 10000020161116RVB 00000000 B CFXVU FUT201612 0000000000000000028700300003000000000230137 10000020161221RVB 00000000 B CFXVU FUT201701 0000000000000000028700300003000000000306849 10000020170118RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201610201701 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201610 0000000000000000007200300003000000000076712 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000153425 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000007200300003000000000249315 01000020161228TYVIX 00000000 B CFXVXTY FUT201701 0000000000000000007200300003000000000326027 01000020170125TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201610201610022016112016110320161220161204201701201701 100010001100 19 16 21 18 3 VXB 1005201702201702062017032017030720170420170408201705201705 100010001100 15 22 19 17 3 VXB 1009201706201706 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201610 0000000000075000056500300003000000000057534 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000036500300003000000000134247 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000036500300003000000000230137 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000306849 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000383562 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000026000300003000000000479452 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000556164 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000023000300003000000000632877 10000020170517VXB 00000000 B CFXVX FUT201706 0000000000075000023000300003000000000728767 10000020170621VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001201609201611 100010001100 02 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20160928 0000000000000000061000300003000000000000000 10000020160928VXW 00000000 B CFXVX40 FUT20161005 0000000000000000061000300003000000000019178 10000020161005VXW 00000000 B CFXVX41 FUT20161012 0000000000000000061000300003000000000038356 10000020161012VXW 00000000 B CFXVX43 FUT20161026 0000000000000000061000300003000000000076712 10000020161026VXW 00000000 B CFXVX44 FUT20161102 0000000000000000061000300003000000000095890 10000020161102VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000007430882Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00220-00221+10000+000000007430882+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000008666343Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000008666343+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007318086Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007318086+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006976072Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006976072+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007787477Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007787477+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008546003Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008546003+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000008853396Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00266+10000+000000008853396+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008113938Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008113938+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009651646Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009651646+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008974781Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008974781+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008491709Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008491709+ 81CFXVU RVB FUT 201610 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201610 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000196500+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000205250+ 81CFXVU RVB FUT 201612 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201612 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000206250+ 81CFXVU RVB FUT 201701 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201701 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000217500+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000045500+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201612 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201701 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201701 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000046500+ 81CFXVX VXB FUT 201610 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201610 000000003767+05650-05650-05650+05650+05085-04565+10000+000000000152250+ 81CFXVX VXB FUT 201611 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201611 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000167250+ 81CFXVX VXB FUT 201612 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201612 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000173000+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000185000+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000189750+ 81CFXVX VXB FUT 201703 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201703 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000193500+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000199250+ 81CFXVX VXB FUT 201705 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201705 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000200000+ 81CFXVX VXB FUT 201706 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201706 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000202000+ 81CFXVX39 VXW FUT 20160928 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX39 VXW FUT 20160928 000000004067+06100-06100-06100+06100+05490-03912+10000+000000000130500+ 81CFXVX40 VXW FUT 20161005 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX40 VXW FUT 20161005 000000004067+06100-06100-06100+06100+05490-04070+10000+000000000135750+ 81CFXVX41 VXW FUT 20161012 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX41 VXW FUT 20161012 000000004067+06100-06100-06100+06100+05490-04347+10000+000000000145000+ 81CFXVX43 VXW FUT 20161026 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX43 VXW FUT 20161026 000000004067+06100-06100-06100+06100+05490-04767+10000+000000000159000+ 81CFXVX44 VXW FUT 20161102 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX44 VXW FUT 20161102 000000004067+06100-06100-06100+06100+05490-04902+10000+000000000163500+