0 CFX 20160920SFC 201609201733U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000755300 T BRLBUSD$0000307238 T CADCUSD$0000756887 T CHFSUSD$0001021763 T CNYCUSD$0000149880 T COPEUSD$0000000342 T CZKKUSD$0000041292 T DKKFUSD$0000149667 T EURUUSD$0001115800 T GBPLUSD$0001298400 T HKDHUSD$0000128915 T HUFHUSD$0000003611 T JPYYUSD$0000009827 T KRWWUSD$0000000892 T MXNPUSD$0000050402 T MYRMUSD$0000241604 T NOKNUSD$0000120550 T NZDZUSD$0000731700 T PLNPUSD$0000259443 T RUBRUSD$0000015424 T SEKKUSD$0000116385 T SGDJUSD$0000734160 T THBOUSD$0000028768 T TRYTUSD$0000335750 T TWDQUSD$0000031885 T ZARZUSD$0000071891 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160920160902201610201612 100010001100 21 21 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20160921 0115053200000000003580300003000000450002740 01000020160921RVX M 00000000N0000000 B CBORVX OOP 20161019 0087593600000000002870300003000000530079452 01000020161019RVX M 00000000N0000000 B CBORVX OOP 20161116 0077905600000000002870300003000000660156164 01000020161116RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201609201609022016102016100320161120161104201612201612 100010001100 21 19 16 21 3 VIX 1005201701201701062017022017020720170320170308201704201704 100010001100 18 15 22 19 3 VIX 1009201705201705 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160921 0258974700075000005650300003000000450002740 01000020160921VIX M 00000000N0000000 B CBOBVZ OOP 20161019 0085785800075000003650300003000000530079452 01000020161019VIX M 00000000N0000000 B CBOBVZ OOP 20161116 0072487700075000003650300003000000660156164 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20160921 0138144000075000005650300003000000450002740 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20160928 0128900300075000000000300003000000460021918 01000020160928VIX M 00000000N0000000 B CBOVIX OOP 20161005 0107335000075000000000300003000000480041096 01000020161005VIX M 00000000N0000000 B CBOVIX OOP 20161012 0106794300075000000000300003000000510060274 01000020161012VIX M 00000000N0000000 B CBOVIX OOP 20161019 0102209200075000003650300003000000530079452 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161026 0092834700075000003650300003000000560098630 01000020161026VIX M 00000000N0000000 B CBOVIX OOP 20161116 0090551100075000003650300003000000660156164 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0077730700075000002600300003000000870252055 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0070853800075000002600300003000000990328767 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0067157900075000002600300003000001120405479 01000020170215VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160921 001500000006-00006-00126-00126-00113+00113+00245-00245-00232+ 82CBORVX RVX OOPC 20160921 001500000232+00364-00364-00349+00349+00324-00151+09999+011550390005037+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20160921 001500000001-00000+00000+00008-00008-00000+00169-00002-016153910000000+ 81CBORVX RVX OOPC 20160921 001600000006-00006-00126-00126-00113+00113+00245-00245-00230+ 82CBORVX RVX OOPC 20160921 001600000230+00364-00364-00333+00333+00324-00121+09999+011550390004038+ 81CBORVX RVX OOPP 20160921 001600000000-00000-00000+00000+00000-00000-00000+00000+00004- 82CBORVX RVX OOPP 20160921 001600000004-00000+00000+00024-00024-00000+00199-00005-013489200000000+ 81CBORVX RVX OOPC 20160921 001700000006-00006-00125-00125-00112+00112+00245-00245-00217+ 82CBORVX RVX OOPC 20160921 001700000217+00364-00364-00283+00283+00324-00091+09974+011550390003041+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00000+00000+00003-00003-00000+00000+00021- 82CBORVX RVX OOPP 20160921 001700000021-00000+00000+00075-00075-00000+00229-00082-013538930000004+ 81CBORVX RVX OOPC 20160921 001800000004-00004-00122-00122-00104+00104+00241-00241-00177+ 82CBORVX RVX OOPC 20160921 001800000177+00361-00361-00204+00204+00323-00062+09682+011550390002073+ 81CBORVX RVX OOPP 20160921 001800000000+00000+00003+00003+00016-00016-00004+00004+00063- 82CBORVX RVX OOPP 20160921 001800000063-00004+00004+00151-00151-00001+00258-00566-013617540000036+ 81CBORVX RVX OOPC 20160921 001900000000-00000-00110-00110-00080+00080+00228-00228-00114+ 82CBORVX RVX OOPC 20160921 001900000114+00347-00347-00121+00121+00319-00036+08317+011550390001212+ 81CBORVX RVX OOPP 20160921 001900000000+00000+00014+00014+00042-00042-00017+00017+00123- 82CBORVX RVX OOPP 20160921 001900000123-00017+00017+00232-00232-00005+00284-02067-013754120000175+ 81CBORVX RVX OOPC 20160921 002000000000-00000-00086-00086-00042+00042+00198-00198-00051+ 82CBORVX RVX OOPC 20160921 002000000051+00316-00316-00052+00052+00310-00016+05456+011138350000518+ 81CBORVX RVX OOPP 20160921 002000000000+00000+00035+00035+00075-00075-00046+00046+00182- 82CBORVX RVX OOPP 20160921 002000000182-00048+00048+00300-00300-00014+00305-04568-012636840000481+ 81CBORVX RVX OOPC 20160921 002100000000-00000-00048-00048-00012+00012+00142-00142-00013+ 82CBORVX RVX OOPC 20160921 002100000013+00256-00256-00013+00013+00291-00004+02125+010154130000126+ 81CBORVX RVX OOPP 20160921 002100000000+00000+00069+00069+00103-00103-00099+00099+00220- 82CBORVX RVX OOPP 20160921 002100000220-00107+00107+00339-00339-00033+00317-07455-012091920001088+ 81CBORVX RVX OOPC 20160921 002200000000-00000-00017-00017-00002+00002+00074-00074-00002+ 82CBORVX RVX OOPC 20160921 002200000002+00171-00171-00002+00002+00265-00001+00496+010299790000022+ 81CBORVX RVX OOPP 20160921 002200000000+00000+00093+00093+00112-00112-00154+00154+00230- 82CBORVX RVX OOPP 20160921 002200000230-00184+00184+00350-00350-00060+00320-08809-014179190001985+ 81CBORVX RVX OOPC 20160921 002300000000+00000+00004-00004-00000+00000+00028-00028-00000+ 82CBORVX RVX OOPC 20160921 002300000000+00091-00091-00000+00000+00235-00000+00070+010373520000003+ 81CBORVX RVX OOPP 20160921 002300000000+00000+00103+00103+00114-00114-00184+00184+00232- 82CBORVX RVX OOPP 20160921 002300000232-00240+00240+00351-00351-00089+00320-09202-017722600002965+ 81CBORVX RVX OOPC 20160921 002400000000+00000+00001-00001-00000+00000+00007-00007-00000+ 82CBORVX RVX OOPC 20160921 002400000000+00037-00037-00000+00000+00205-00000+00006+010417050000000+ 81CBORVX RVX OOPP 20160921 002400000000+00000+00106+00106+00115-00115-00199+00199+00233- 82CBORVX RVX OOPP 20160921 002400000233-00272+00272+00352-00352-00118+00320-09342-021646300003963+ 81CBORVX RVX OOPC 20160921 002500000000+00000+00000-00000-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20160921 002500000000+00017-00017-00000+00000+00175-00000+00003+012072030000000+ 81CBORVX RVX OOPP 20160921 002500000000+00000+00109+00109+00115-00115-00207+00207+00233- 82CBORVX RVX OOPP 20160921 002500000233-00291+00291+00352-00352-00146+00320-09424-025380100004963+ 81CBORVX RVX OOPC 20160921 002600000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160921 002600000000+00009-00009-00000+00000+00145-00000+00002+014066300000000+ 81CBORVX RVX OOPP 20160921 002600000000+00000+00110+00110+00115-00115-00212+00212+00233- 82CBORVX RVX OOPP 20160921 002600000233-00303+00303+00352-00352-00171+00320-09482-028866240005962+ 81CBORVX RVX OOPC 20160921 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160921 002700000000+00005-00005-00000+00000+00117-00000+00002+015962780000000+ 81CBORVX RVX OOPP 20160921 002700000000+00000+00111+00111+00115-00115-00216+00216+00233- 82CBORVX RVX OOPP 20160921 002700000233-00311+00311+00352-00352-00191+00320-09525-032135600006962+ 81CBORVX RVX OOPC 20160921 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160921 002800000000+00003-00003-00000+00000+00092-00000+00002+017773330000000+ 81CBORVX RVX OOPP 20160921 002800000000+00000+00112+00112+00116-00116-00219+00219+00233- 82CBORVX RVX OOPP 20160921 002800000233-00318+00318+00352-00352-00208+00320-09559-035218070007962+ 81CBORVX RVX OOPC 20160921 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160921 002900000000+00002-00002-00000+00000+00071-00000+00002+019503870000000+ 81CBORVX RVX OOPP 20160921 002900000000+00000+00113+00113+00116-00116-00221+00221+00233- 82CBORVX RVX OOPP 20160921 002900000233-00322+00322+00352-00352-00222+00320-09587-038136900008962+ 81CBORVX RVX OOPC 20160921 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 003000000000+00002-00002-00000+00000+00054-00000+00001+021166260000000+ 81CBORVX RVX OOPP 20160921 003000000000+00000+00113+00113+00116-00116-00222+00222+00234- 82CBORVX RVX OOPP 20160921 003000000234-00326+00326+00352-00352-00233+00320-09610-040910580009962+ 81CBORVX RVX OOPC 20160921 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 003250000000+00001-00001-00000+00000+00029-00000+00001+025045160000000+ 81CBORVX RVX OOPP 20160921 003250000000+00000+00114+00114+00116-00116-00225+00225+00234- 82CBORVX RVX OOPP 20160921 003250000234-00332+00332+00352-00352-00253+00320-09653-047302400012462+ 81CBORVX RVX OOPC 20160921 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 003500000000+00001-00001-00000+00000+00016-00000+00001+028589220000000+ 81CBORVX RVX OOPP 20160921 003500000000+00000+00115+00115+00116-00116-00227+00227+00234- 82CBORVX RVX OOPP 20160921 003500000234-00336+00336+00352-00352-00266+00320-09684-053051140014962+ 81CBORVX RVX OOPC 20160921 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 003750000000+00000-00000-00000+00000+00010-00000+00001+031854730000000+ 81CBORVX RVX OOPP 20160921 003750000000+00000+00115+00115+00117-00117-00228+00228+00234- 82CBORVX RVX OOPP 20160921 003750000234-00338+00338+00353-00353-00275+00320-09707-058277980017462+ 81CBORVX RVX OOPC 20160921 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 004000000000+00000-00000-00000+00000+00007-00000+00001+034880210000000+ 81CBORVX RVX OOPP 20160921 004000000000+00000+00115+00115+00117-00117-00229+00229+00234- 82CBORVX RVX OOPP 20160921 004000000234-00340+00340+00353-00353-00282+00320-09725-063070900019962+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 004250000000+00000-00000-00000+00000+00005-00000+00001+037701230000000+ 81CBORVX RVX OOPP 20160921 004250000000+00000+00116+00116+00117-00117-00230+00230+00234- 82CBORVX RVX OOPP 20160921 004250000234-00342+00342+00353-00353-00286+00320-09739-067496530022462+ 81CBORVX RVX OOPC 20160921 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 004500000000+00000-00000-00000+00000+00003-00000+00001+040338530000000+ 81CBORVX RVX OOPP 20160921 004500000000+00000+00116+00116+00117-00117-00230+00230+00235- 82CBORVX RVX OOPP 20160921 004500000235-00343+00343+00353-00353-00290+00320-09751-071606800024962+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 004750000000+00000-00000-00000+00000+00003-00000+00001+042818780000000+ 81CBORVX RVX OOPP 20160921 004750000000+00000+00116+00116+00117-00117-00231+00231+00235- 82CBORVX RVX OOPP 20160921 004750000235-00344+00344+00353-00353-00293+00320-09761-075443130027462+ 81CBORVX RVX OOPC 20160921 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 005000000000+00000-00000-00000+00000+00002-00000+00000+045156790000000+ 81CBORVX RVX OOPP 20160921 005000000000+00000+00116+00116+00117-00117-00231+00231+00235- 82CBORVX RVX OOPP 20160921 005000000235-00345+00345+00353-00353-00295+00320-09770-079039180029962+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 005500000000+00000-00000-00000+00000+00001-00000+00000+049471290000000+ 81CBORVX RVX OOPP 20160921 005500000000+00000+00116+00116+00117-00117-00232+00232+00235- 82CBORVX RVX OOPP 20160921 005500000235-00346+00346+00353-00353-00299+00320-09784-085616820034962+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 006000000000+00000-00000-00000+00000+00001-00000+00000+053376860000000+ 81CBORVX RVX OOPP 20160921 006000000000+00000+00117+00117+00117-00117-00232+00232+00235- 82CBORVX RVX OOPP 20160921 006000000235-00347+00347+00353-00353-00301+00320-09794-091512400039962+ 81CBORVX RVX OOPC 20160921 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 006500000000+00000-00000-00000+00000+00001-00000+00000+056932770000000+ 81CBORVX RVX OOPP 20160921 006500000000+00000+00117+00117+00117-00117-00233+00233+00235- 82CBORVX RVX OOPP 20160921 006500000235-00347+00347+00353-00353-00303+00320-09803-096850950044962+ 81CBORVX RVX OOPC 20160921 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 007000000000+00000-00000-00000+00000+00001-00000+00000+060210130000000+ 81CBORVX RVX OOPP 20160921 007000000002+00002+00120+00120+00116-00116-00236+00236+00234- 82CBORVX RVX OOPP 20160921 007000000234-00353+00353+00353-00353-00309+00320-09863-096850950049962+ 81CBORVX RVX OOPC 20161019 001500000001-00001-00094-00094-00090+00090+00187-00187-00178+ 82CBORVX RVX OOPC 20161019 001500000178+00282-00282-00262+00262+00256-00174+09598+007198120006046+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00003+00003+00004-00004-00004+00004+00011- 82CBORVX RVX OOPP 20161019 001500000011-00005+00005+00023-00023-00002+00084-00348-006934280000061+ 81CBORVX RVX OOPC 20161019 001600000001-00001-00091-00091-00086+00086+00183-00183-00169+ 82CBORVX RVX OOPC 20161019 001600000169+00276-00276-00246+00246+00254-00150+09267+007091150005121+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00005+00005+00008-00008-00009+00009+00021- 82CBORVX RVX OOPP 20161019 001600000021-00011+00011+00039-00039-00004+00108-00689-006932850000135+ 81CBORVX RVX OOPC 20161019 001700000001-00001-00087-00087-00081+00081+00176-00176-00156+ 82CBORVX RVX OOPC 20161019 001700000156+00267-00267-00224+00224+00250-00126+08762+007037350004251+ 81CBORVX RVX OOPP 20161019 001700000000+00000+00010+00010+00014-00014-00016+00016+00034- 82CBORVX RVX OOPP 20161019 001700000034-00020+00020+00062-00062-00008+00133-01203-006931110000265+ 81CBORVX RVX OOPC 20161019 001800000001-00001-00080-00080-00073+00073+00164-00164-00139+ 82CBORVX RVX OOPC 20161019 001800000139+00251-00251-00196+00196+00243-00104+07999+007343250003510+ 81CBORVX RVX OOPP 20161019 001800000000+00000+00016+00016+00022-00022-00028+00028+00051- 82CBORVX RVX OOPP 20161019 001800000051-00036+00036+00089-00089-00015+00154-01977-007266230000523+ 81CBORVX RVX OOPC 20161019 001900000001-00001-00072-00072-00064+00064+00149-00149-00121+ 82CBORVX RVX OOPC 20161019 001900000121+00231-00231-00169+00169+00232-00086+07114+007825800002914+ 81CBORVX RVX OOPP 20161019 001900000000+00000+00024+00024+00031-00031-00043+00043+00070- 82CBORVX RVX OOPP 20161019 001900000070-00057+00057+00117-00117-00027+00172-02871-007762800000927+ 81CBORVX RVX OOPC 20161019 002000000001-00001-00064-00064-00056+00056+00133-00133-00104+ 82CBORVX RVX OOPC 20161019 002000000104+00208-00208-00145+00145+00217-00073+06246+008515000002482+ 81CBORVX RVX OOPP 20161019 002000000000+00000+00033+00033+00039-00039-00059+00059+00086- 82CBORVX RVX OOPP 20161019 002000000086-00080+00080+00141-00141-00041+00185-03747-008458330001494+ 81CBORVX RVX OOPC 20161019 002100000000-00000-00056-00056-00049+00049+00118-00118-00091+ 82CBORVX RVX OOPC 20161019 002100000091+00186-00186-00125+00125+00202-00063+05487+009059180002119+ 81CBORVX RVX OOPP 20161019 002100000000+00000+00040+00040+00046-00046-00074+00074+00100- 82CBORVX RVX OOPP 20161019 002100000100-00102+00102+00161-00161-00056+00196-04511-009004900002131+ 81CBORVX RVX OOPC 20161019 002200000000-00000-00050-00050-00043+00043+00106-00106-00079+ 82CBORVX RVX OOPC 20161019 002200000079+00167-00167-00109+00109+00187-00055+04839+009638800001844+ 81CBORVX RVX OOPP 20161019 002200000000+00000+00047+00047+00052-00052-00087+00087+00111- 82CBORVX RVX OOPP 20161019 002200000111-00121+00121+00177-00177-00072+00204-05163-009584870002856+ 81CBORVX RVX OOPC 20161019 002300000000-00000-00044-00044-00038+00038+00094-00094-00070+ 82CBORVX RVX OOPC 20161019 002300000070+00150-00150-00096+00096+00172-00048+04288+010153350001616+ 81CBORVX RVX OOPP 20161019 002300000001+00001+00052+00052+00057-00057-00098+00098+00121- 82CBORVX RVX OOPP 20161019 002300000121-00138+00138+00190-00190-00086+00211-05717-010098580003628+ 81CBORVX RVX OOPC 20161019 002400000000-00000-00040-00040-00034+00034+00085-00085-00062+ 82CBORVX RVX OOPC 20161019 002400000062+00135-00135-00086+00086+00159-00043+03835+010703880001445+ 81CBORVX RVX OOPP 20161019 002400000001+00001+00057+00057+00061-00061-00108+00108+00129- 82CBORVX RVX OOPP 20161019 002400000129-00153+00153+00201-00201-00100+00216-06172-010647550004456+ 81CBORVX RVX OOPC 20161019 002500000000-00000-00036-00036-00031+00031+00077-00077-00056+ 82CBORVX RVX OOPC 20161019 002500000056+00123-00123-00078+00078+00147-00039+03477+011312350001324+ 81CBORVX RVX OOPP 20161019 002500000001+00001+00061+00061+00064-00064-00115+00115+00134- 82CBORVX RVX OOPP 20161019 002500000134-00165+00165+00209-00209-00112+00219-06532-011254120005335+ 81CBORVX RVX OOPC 20161019 002600000000-00000-00033-00033-00028+00028+00071-00071-00052+ 82CBORVX RVX OOPC 20161019 002600000052+00113-00113-00071+00071+00136-00036+03177+011884610001224+ 81CBORVX RVX OOPP 20161019 002600000001+00001+00064+00064+00067-00067-00122+00122+00139- 82CBORVX RVX OOPP 20161019 002600000139-00176+00176+00216-00216-00122+00223-06832-011824240006234+ 81CBORVX RVX OOPC 20161019 002700000000-00000-00030-00030-00025+00025+00065-00065-00047+ 82CBORVX RVX OOPC 20161019 002700000047+00103-00103-00065+00065+00127-00033+02905+012347210001123+ 81CBORVX RVX OOPP 20161019 002700000001+00001+00066+00066+00069-00069-00128+00128+00144- 82CBORVX RVX OOPP 20161019 002700000144-00185+00185+00222-00222-00132+00226-07106-012284360007133+ 81CBORVX RVX OOPC 20161019 002800000000-00000-00028-00028-00023+00023+00059-00059-00043+ 82CBORVX RVX OOPC 20161019 002800000043+00095-00095-00059+00059+00118-00030+02651+012711170001022+ 81CBORVX RVX OOPP 20161019 002800000001+00001+00069+00069+00072-00072-00133+00133+00148- 82CBORVX RVX OOPP 20161019 002800000148-00193+00193+00228-00228-00141+00228-07360-012645420008031+ 81CBORVX RVX OOPC 20161019 002900000000-00000-00025-00025-00021+00021+00054-00054-00039+ 82CBORVX RVX OOPC 20161019 002900000039+00087-00087-00053+00053+00109-00027+02411+012983320000921+ 81CBORVX RVX OOPP 20161019 002900000001+00001+00072+00072+00074-00074-00138+00138+00152- 82CBORVX RVX OOPP 20161019 002900000152-00202+00202+00233-00233-00150+00231-07602-012914170008930+ 81CBORVX RVX OOPC 20161019 003000000000-00000-00023-00023-00019+00019+00049-00049-00035+ 82CBORVX RVX OOPC 20161019 003000000035+00079-00079-00048+00048+00101-00024+02180+013167080000821+ 81CBORVX RVX OOPP 20161019 003000000001+00001+00074+00074+00076-00076-00143+00143+00156- 82CBORVX RVX OOPP 20161019 003000000156-00209+00209+00239-00239-00158+00234-07834-013093860009829+ 81CBORVX RVX OOPC 20161019 003250000000-00000-00018-00018-00015+00015+00039-00039-00027+ 82CBORVX RVX OOPC 20161019 003250000027+00063-00063-00037+00037+00084-00018+01716+013634430000629+ 81CBORVX RVX OOPP 20161019 003250000001+00001+00079+00079+00080-00080-00154+00154+00164- 82CBORVX RVX OOPP 20161019 003250000164-00225+00225+00250-00250-00175+00240-08300-013549600012136+ 81CBORVX RVX OOPC 20161019 003500000000-00000-00015-00015-00012+00012+00032-00032-00022+ 82CBORVX RVX OOPC 20161019 003500000022+00052-00052-00030+00030+00070-00015+01385+014126970000499+ 81CBORVX RVX OOPP 20161019 003500000001+00001+00082+00082+00083-00083-00161+00161+00169- 82CBORVX RVX OOPP 20161019 003500000169-00237+00237+00257-00257-00189+00244-08633-014029000014506+ 81CBORVX RVX OOPC 20161019 003750000000-00000-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20161019 003750000017+00041-00041-00023+00023+00058-00011+01085+014352900000378+ 81CBORVX RVX OOPP 20161019 003750000001+00001+00085+00085+00086-00086-00168+00168+00174- 82CBORVX RVX OOPP 20161019 003750000174-00247+00247+00264-00264-00202+00247-08934-014236370016884+ 81CBORVX RVX OOPC 20161019 004000000000-00000-00009-00009-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20161019 004000000014+00034-00034-00018+00018+00048-00009+00877+014671210000300+ 81CBORVX RVX OOPP 20161019 004000000001+00001+00087+00087+00087-00087-00172+00172+00177- 82CBORVX RVX OOPP 20161019 004000000177-00255+00255+00268-00268-00211+00250-09144-014534580019304+ 81CBORVX RVX OOPC 20161019 004250000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20161019 004250000012+00029-00029-00016+00016+00042-00007+00743+015118010000254+ 81CBORVX RVX OOPP 20161019 004250000001+00001+00089+00089+00089-00089-00175+00175+00179- 82CBORVX RVX OOPP 20161019 004250000179-00260+00260+00271-00271-00218+00251-09279-014962600021757+ 81CBORVX RVX OOPC 20161019 004500000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20161019 004500000009+00022-00022-00012+00012+00034-00006+00572+015117360000188+ 81CBORVX RVX OOPP 20161019 004500000001+00001+00091+00091+00090-00090-00179+00179+00182- 82CBORVX RVX OOPP 20161019 004500000182-00266+00266+00275-00275-00226+00253-09452-014925750024190+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20161019 004750000007+00018-00018-00009+00009+00028-00004+00440+015116810000139+ 81CBORVX RVX OOPP 20161019 004750000001+00001+00092+00092+00091-00091-00182+00182+00184- 82CBORVX RVX OOPP 20161019 004750000184-00271+00271+00278-00278-00232+00254-09586-014878650026640+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20161019 005000000005+00014-00014-00007+00007+00022-00003+00339+015116330000104+ 81CBORVX RVX OOPP 20161019 005000000001+00001+00093+00093+00092-00092-00185+00185+00186- 82CBORVX RVX OOPP 20161019 005000000186-00275+00275+00280-00280-00238+00255-09689-014818040029104+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161019 005500000003+00008-00008-00004+00004+00015-00002+00202+015115540000058+ 81CBORVX RVX OOPP 20161019 005500000001+00001+00095+00095+00093-00093-00188+00188+00188- 82CBORVX RVX OOPP 20161019 005500000188-00281+00281+00283-00283-00246+00257-09830-014635790034056+ 81CBORVX RVX OOPC 20161019 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20161019 006000000002+00005-00005-00002+00002+00010-00001+00121+015114910000033+ 81CBORVX RVX OOPP 20161019 006000000001+00001+00096+00096+00094-00094-00190+00190+00189- 82CBORVX RVX OOPP 20161019 006000000189-00284+00284+00285-00285-00251+00257-09915-014304450039029+ 81CBORVX RVX OOPC 20161019 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20161019 006500000001+00003-00003-00001+00001+00006-00001+00073+015114410000019+ 81CBORVX RVX OOPP 20161019 006500000001+00001+00096+00096+00095-00095-00191+00191+00190- 82CBORVX RVX OOPP 20161019 006500000190-00286+00286+00286-00286-00255+00258-09967-013567920044013+ 81CBORVX RVX OOPC 20161019 007000000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20161019 007000000001+00002-00002-00001+00001+00004-00000+00044+015113990000011+ 81CBORVX RVX OOPP 20161019 007000000000+00000+00096+00096+00095-00095-00191+00191+00191- 82CBORVX RVX OOPP 20161019 007000000191-00287+00287+00286-00286-00256+00258-09980-013567920049003+ 81CBORVX RVX OOPC 20161116 001400000002-00002-00096-00096-00090+00090+00190-00190-00181+ 82CBORVX RVX OOPC 20161116 001400000181+00285-00285-00270+00270+00257-00202+09732+005883400007470+ 81CBORVX RVX OOPP 20161116 001400000000+00000+00002+00002+00003-00003-00003+00003+00007- 82CBORVX RVX OOPP 20161116 001400000007-00003+00003+00013-00013-00001+00055-00213-005619960000041+ 81CBORVX RVX OOPC 20161116 001500000002-00002-00094-00094-00088+00088+00187-00187-00176+ 82CBORVX RVX OOPC 20161116 001500000176+00282-00282-00260+00260+00256-00182+09522+005773890006522+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00003+00003+00005-00005-00006+00006+00013- 82CBORVX RVX OOPP 20161116 001500000013-00007+00007+00024-00024-00003+00075-00429-005619180000091+ 81CBORVX RVX OOPC 20161116 001600000002-00002-00091-00091-00084+00084+00183-00183-00167+ 82CBORVX RVX OOPC 20161116 001600000167+00275-00275-00245+00245+00253-00160+09190+005718260005612+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00006+00006+00009-00009-00010+00010+00021- 82CBORVX RVX OOPP 20161116 001600000021-00013+00013+00039-00039-00005+00098-00768-005618260000180+ 81CBORVX RVX OOPC 20161116 001700000002-00002-00087-00087-00080+00080+00176-00176-00156+ 82CBORVX RVX OOPC 20161116 001700000156+00266-00266-00226+00226+00249-00138+08722+005688140004757+ 81CBORVX RVX OOPP 20161116 001700000000+00000+00010+00010+00014-00014-00017+00017+00033- 82CBORVX RVX OOPP 20161116 001700000033-00022+00022+00058-00058-00009+00120-01242-005617180000324+ 81CBORVX RVX OOPC 20161116 001800000002-00002-00081-00081-00072+00072+00164-00164-00140+ 82CBORVX RVX OOPC 20161116 001800000140+00250-00250-00201+00201+00240-00118+07985+006138360004078+ 81CBORVX RVX OOPP 20161116 001800000000+00000+00017+00017+00021-00021-00030+00030+00049- 82CBORVX RVX OOPP 20161116 001800000049-00039+00039+00083-00083-00018+00140-01989-006085970000644+ 81CBORVX RVX OOPC 20161116 001900000002-00002-00073-00073-00065+00065+00150-00150-00125+ 82CBORVX RVX OOPC 20161116 001900000125+00230-00230-00178+00178+00229-00102+07211+006650910003538+ 81CBORVX RVX OOPP 20161116 001900000001+00001+00024+00024+00029-00029-00044+00044+00064- 82CBORVX RVX OOPP 20161116 001900000064-00059+00059+00107-00107-00030+00155-02771-006607160001103+ 81CBORVX RVX OOPC 20161116 002000000001-00001-00066-00066-00058+00058+00136-00136-00111+ 82CBORVX RVX OOPC 20161116 002000000111+00211-00211-00158+00158+00215-00090+06491+007156620003107+ 81CBORVX RVX OOPP 20161116 002000000001+00001+00031+00031+00035-00035-00057+00057+00078- 82CBORVX RVX OOPP 20161116 002000000078-00078+00078+00127-00127-00043+00168-03496-007116990001671+ 81CBORVX RVX OOPC 20161116 002100000001-00001-00060-00060-00052+00052+00124-00124-00099+ 82CBORVX RVX OOPC 20161116 002100000099+00193-00193-00140+00140+00202-00079+05850+007551630002731+ 81CBORVX RVX OOPP 20161116 002100000001+00001+00038+00038+00041-00041-00069+00069+00090- 82CBORVX RVX OOPP 20161116 002100000090-00096+00096+00145-00145-00057+00179-04140-007513960002294+ 81CBORVX RVX OOPC 20161116 002200000001-00001-00055-00055-00047+00047+00113-00113-00090+ 82CBORVX RVX OOPC 20161116 002200000090+00176-00176-00126+00126+00189-00071+05298+008066790002469+ 81CBORVX RVX OOPP 20161116 002200000001+00001+00043+00043+00047-00047-00080+00080+00100- 82CBORVX RVX OOPP 20161116 002200000100-00113+00113+00159-00159-00070+00187-04695-008029850003031+ 81CBORVX RVX OOPC 20161116 002300000001-00001-00050-00050-00043+00043+00103-00103-00081+ 82CBORVX RVX OOPC 20161116 002300000081+00162-00162-00114+00114+00176-00064+04811+008437550002217+ 81CBORVX RVX OOPP 20161116 002300000001+00001+00048+00048+00051-00051-00090+00090+00108- 82CBORVX RVX OOPP 20161116 002300000108-00128+00128+00171-00171-00083+00194-05184-008400670003778+ 81CBORVX RVX OOPC 20161116 002400000001-00001-00046-00046-00039+00039+00095-00095-00074+ 82CBORVX RVX OOPC 20161116 002400000074+00149-00149-00104+00104+00165-00058+04394+008824130002017+ 81CBORVX RVX OOPP 20161116 002400000001+00001+00052+00052+00055-00055-00099+00099+00116- 82CBORVX RVX OOPP 20161116 002400000116-00141+00141+00182-00182-00094+00200-05603-008786840004577+ 81CBORVX RVX OOPC 20161116 002500000001-00001-00042-00042-00035+00035+00087-00087-00067+ 82CBORVX RVX OOPC 20161116 002500000067+00137-00137-00094+00094+00154-00052+04010+009095450001818+ 81CBORVX RVX OOPP 20161116 002500000001+00001+00056+00056+00058-00058-00107+00107+00122- 82CBORVX RVX OOPP 20161116 002500000122-00153+00153+00191-00191-00105+00206-05989-009057390005377+ 81CBORVX RVX OOPC 20161116 002600000001-00001-00038-00038-00032+00032+00080-00080-00061+ 82CBORVX RVX OOPC 20161116 002600000061+00126-00126-00086+00086+00144-00047+03671+009358000001648+ 81CBORVX RVX OOPP 20161116 002600000001+00001+00060+00060+00061-00061-00114+00114+00128- 82CBORVX RVX OOPP 20161116 002600000128-00164+00164+00200-00200-00115+00211-06329-009318920006206+ 81CBORVX RVX OOPC 20161116 002700000001-00001-00035-00035-00030+00030+00074-00074-00056+ 82CBORVX RVX OOPC 20161116 002700000056+00117-00117-00079+00079+00135-00043+03385+009654280001516+ 81CBORVX RVX OOPP 20161116 002700000001+00001+00063+00063+00064-00064-00120+00120+00133- 82CBORVX RVX OOPP 20161116 002700000133-00173+00173+00207-00207-00124+00215-06616-009614010007073+ 81CBORVX RVX OOPC 20161116 002800000001-00001-00033-00033-00027+00027+00068-00068-00052+ 82CBORVX RVX OOPC 20161116 002800000052+00108-00108-00072+00072+00126-00040+03115+009877900001383+ 81CBORVX RVX OOPP 20161116 002800000002+00002+00065+00065+00066-00066-00125+00125+00138- 82CBORVX RVX OOPP 20161116 002800000138-00182+00182+00213-00213-00133+00218-06887-009836210007939+ 81CBORVX RVX OOPC 20161116 002900000001-00001-00030-00030-00025+00025+00063-00063-00047+ 82CBORVX RVX OOPC 20161116 002900000047+00100-00100-00066+00066+00118-00036+02864+010057990001258+ 81CBORVX RVX OOPP 20161116 002900000002+00002+00068+00068+00069-00069-00131+00131+00142- 82CBORVX RVX OOPP 20161116 002900000142-00190+00190+00219-00219-00141+00222-07139-010014650008813+ 81CBORVX RVX OOPC 20161116 003000000001-00001-00028-00028-00023+00023+00059-00059-00044+ 82CBORVX RVX OOPC 20161116 003000000044+00093-00093-00061+00061+00111-00033+02651+010268420001158+ 81CBORVX RVX OOPP 20161116 003000000002+00002+00070+00070+00070-00070-00135+00135+00146- 82CBORVX RVX OOPP 20161116 003000000146-00197+00197+00224-00224-00148+00225-07353-010223370009712+ 81CBORVX RVX OOPC 20161116 003250000000-00000-00023-00023-00019+00019+00049-00049-00036+ 82CBORVX RVX OOPC 20161116 003250000036+00078-00078-00050+00050+00095-00027+02203+010733950000950+ 81CBORVX RVX OOPP 20161116 003250000002+00002+00075+00075+00074-00074-00145+00145+00153- 82CBORVX RVX OOPP 20161116 003250000153-00212+00212+00235-00235-00164+00231-07802-010684060012001+ 81CBORVX RVX OOPC 20161116 003500000000-00000-00019-00019-00016+00016+00041-00041-00030+ 82CBORVX RVX OOPC 20161116 003500000030+00065-00065-00041+00041+00081-00022+01827+011061770000772+ 81CBORVX RVX OOPP 20161116 003500000002+00002+00079+00079+00078-00078-00153+00153+00160- 82CBORVX RVX OOPP 20161116 003500000160-00224+00224+00244-00244-00178+00236-08180-011005840014321+ 81CBORVX RVX OOPC 20161116 003750000000-00000-00016-00016-00013+00013+00034-00034-00025+ 82CBORVX RVX OOPC 20161116 003750000025+00055-00055-00034+00034+00070-00018+01519+011322160000629+ 81CBORVX RVX OOPP 20161116 003750000002+00002+00082+00082+00080-00080-00160+00160+00165- 82CBORVX RVX OOPP 20161116 003750000165-00235+00235+00251-00251-00190+00240-08489-011259020016675+ 81CBORVX RVX OOPC 20161116 004000000000-00000-00014-00014-00011+00011+00029-00029-00021+ 82CBORVX RVX OOPC 20161116 004000000021+00047-00047-00028+00028+00060-00015+01281+011587950000522+ 81CBORVX RVX OOPP 20161116 004000000002+00002+00084+00084+00083-00083-00165+00165+00169- 82CBORVX RVX OOPP 20161116 004000000169-00243+00243+00257-00257-00199+00243-08728-011516890019066+ 81CBORVX RVX OOPC 20161116 004250000000-00000-00011-00011-00009+00009+00024-00024-00017+ 82CBORVX RVX OOPC 20161116 004250000017+00039-00039-00024+00024+00052-00012+01074+011772390000429+ 81CBORVX RVX OOPP 20161116 004250000002+00002+00087+00087+00084-00084-00170+00170+00172- 82CBORVX RVX OOPP 20161116 004250000172-00250+00250+00262-00262-00207+00246-08937-011691630021470+ 81CBORVX RVX OOPC 20161116 004500000000-00000-00010-00010-00008+00008+00021-00021-00015+ 82CBORVX RVX OOPC 20161116 004500000015+00035-00035-00021+00021+00046-00011+00937+012069590000373+ 81CBORVX RVX OOPP 20161116 004500000002+00002+00088+00088+00086-00086-00173+00173+00175- 82CBORVX RVX OOPP 20161116 004500000175-00255+00255+00265-00265-00214+00247-09074-011980160023912+ 81CBORVX RVX OOPC 20161116 004750000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20161116 004750000013+00030-00030-00018+00018+00041-00009+00817+012311690000323+ 81CBORVX RVX OOPP 20161116 004750000002+00002+00089+00089+00087-00087-00175+00175+00177- 82CBORVX RVX OOPP 20161116 004750000177-00260+00260+00267-00267-00219+00249-09195-012212290026359+ 81CBORVX RVX OOPC 20161116 005000000000-00000-00008-00008-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20161116 005000000011+00026-00026-00015+00015+00036-00008+00701+012467050000274+ 81CBORVX RVX OOPP 20161116 005000000002+00002+00091+00091+00088-00088-00178+00178+00178- 82CBORVX RVX OOPP 20161116 005000000178-00264+00264+00270-00270-00224+00250-09311-012355070028807+ 81CBORVX RVX OOPC 20161116 005500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20161116 005500000007+00018-00018-00010+00010+00026-00005+00476+012466440000176+ 81CBORVX RVX OOPP 20161116 005500000002+00002+00093+00093+00090-00090-00183+00183+00182- 82CBORVX RVX OOPP 20161116 005500000182-00272+00272+00275-00275-00234+00253-09539-012312910033704+ 81CBORVX RVX OOPC 20161116 006000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20161116 006000000005+00013-00013-00007+00007+00019-00003+00325+012465960000114+ 81CBORVX RVX OOPP 20161116 006000000002+00002+00095+00095+00091-00091-00186+00186+00185- 82CBORVX RVX OOPP 20161116 006000000185-00278+00278+00279-00279-00241+00255-09692-012252960038637+ 81CBORVX RVX OOPC 20161116 006500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161116 006500000003+00009-00009-00005+00005+00014-00002+00223+012465570000075+ 81CBORVX RVX OOPP 20161116 006500000002+00002+00096+00096+00092-00092-00189+00189+00186- 82CBORVX RVX OOPP 20161116 006500000186-00281+00281+00281-00281-00246+00256-09796-012166600043593+ 81CBORVX RVX OOPC 20161116 007000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161116 007000000002+00006-00006-00003+00003+00010-00001+00154+012465240000050+ 81CBORVX RVX OOPP 20161116 007000000002+00002+00097+00097+00092-00092-00191+00191+00187- 82CBORVX RVX OOPP 20161116 007000000187-00284+00284+00282-00282-00250+00257-09867-012039260048563+ 81CBOBVZ VIX OOPC 20160921 001000000001-00001-00002-00002-00000+00000+00002-00002-00006+ 82CBOBVZ VIX OOPC 20160921 001000000006+00002-00002-00041+00041+00001-00029+00029+025897460000965+ 81CBOBVZ VIX OOPP 20160921 001000000001-00001-00000-00000-00002-00002-00000+00000+00008- 82CBOBVZ VIX OOPP 20160921 001000000007-00001+00001+00043-00043-00000+00029-00029-025897460000018+ 81CBOBVZ VIX OOPC 20160921 001100000000-00000-00001-00001-00002+00002+00002-00002-00021+ 82CBOBVZ VIX OOPC 20160921 001100000021+00002-00002-00070+00070+00001-00029+00029+025897460000965+ 81CBOBVZ VIX OOPP 20160921 001100000001-00001-00000-00000-00004-00004-00000+00000+00022- 82CBOBVZ VIX OOPP 20160921 001100000022-00001+00001+00071-00071-00001+00029-00029-025897460000020+ 81CBOBVZ VIX OOPC 20160921 001200000001+00001+00000-00000-00010+00010+00001-00001-00046+ 82CBOBVZ VIX OOPC 20160921 001200000045+00002-00002-00086+00087+00001-00029+00029+025897460000965+ 81CBOBVZ VIX OOPP 20160921 001200000002-00002-00001-00001-00012-00011-00000-00000-00047- 82CBOBVZ VIX OOPP 20160921 001200000047-00000+00000+00087-00088-00001+00029-00029-025897460000023+ 81CBOBVZ VIX OOPC 20160921 001300000005+00005+00000+00000+00027+00026+00001-00001-00069+ 82CBOBVZ VIX OOPC 20160921 001300000070+00001-00001-00092+00093+00001-00029+00055+025897460000965+ 81CBOBVZ VIX OOPP 20160921 001300000006-00006-00001-00001-00028-00027-00000-00000-00070- 82CBOBVZ VIX OOPP 20160921 001300000071-00000+00000+00093-00094-00001+00029-00055-025897460000025+ 81CBOBVZ VIX OOPC 20160921 001400000015+00014+00002+00002+00048+00048+00000-00001-00084+ 82CBOBVZ VIX OOPC 20160921 001400000084+00001-00001-00094+00094+00001-00029+00528+025897460000960+ 81CBOBVZ VIX OOPP 20160921 001400000014-00013-00001-00001-00047-00047-00001+00002+00083- 82CBOBVZ VIX OOPP 20160921 001400000083-00002+00002+00093-00093-00001+00028-00528-025897460000050+ 81CBOBVZ VIX OOPC 20160921 001500000010+00009+00013-00014-00047+00048+00021-00021-00069+ 82CBOBVZ VIX OOPC 20160921 001500000070+00022-00022-00073+00073+00007-00022+02392+025897460000745+ 81CBOBVZ VIX OOPP 20160921 001500000009-00008-00014+00015+00046-00047-00021+00021+00069- 82CBOBVZ VIX OOPP 20160921 001500000069-00023+00023+00072-00072-00007+00022-02392-025897460000260+ 81CBOBVZ VIX OOPC 20160921 001600000008-00008-00040-00040-00024+00024+00054-00054-00035+ 82CBOBVZ VIX OOPC 20160921 001600000035+00058-00058-00036+00036+00018-00011+03550+025897460000375+ 81CBOBVZ VIX OOPP 20160921 001600000010+00010+00042+00042+00022-00022-00056+00056+00033- 82CBOBVZ VIX OOPP 20160921 001600000033-00060+00060+00034-00034-00019+00011-03550-025897460000645+ 81CBOBVZ VIX OOPC 20160921 001700000012-00011-00045-00045-00009+00010+00069-00069-00014+ 82CBOBVZ VIX OOPC 20160921 001700000014+00078-00078-00015+00015+00025-00005+02049+025897460000160+ 81CBOBVZ VIX OOPP 20160921 001700000015+00014+00048+00048+00006-00007-00072+00072+00011- 82CBOBVZ VIX OOPP 20160921 001700000011-00081+00081+00012-00012-00026+00004-02049-025897460000870+ 81CBOBVZ VIX OOPC 20160921 001800000008-00008-00036-00036-00003+00004+00066-00066-00005+ 82CBOBVZ VIX OOPC 20160921 001800000005+00082-00083-00006+00006+00027-00002+00551+025897460000070+ 81CBOBVZ VIX OOPP 20160921 001800000010+00010+00038+00038+00001-00002-00068+00068+00003- 82CBOBVZ VIX OOPP 20160921 001800000003-00084+00085+00004-00004-00028+00001-00551-025897460000950+ 81CBOBVZ VIX OOPC 20160921 001900000004-00004-00024-00023-00002+00002+00054-00054-00003+ 82CBOBVZ VIX OOPC 20160921 001900000003+00077-00077-00003+00003+00028-00001+00094+025897460000042+ 81CBOBVZ VIX OOPP 20160921 001900000003+00003+00023+00023+00002-00002-00054+00054+00003- 82CBOBVZ VIX OOPP 20160921 001900000003-00077+00077+00004-00004-00028+00001-00094-025897460000955+ 81CBOBVZ VIX OOPC 20160921 002000000001-00001-00012-00012-00002+00002+00038-00038-00003+ 82CBOBVZ VIX OOPC 20160921 002000000003+00066-00066-00003+00003+00028-00001+00028+025897460000037+ 81CBOBVZ VIX OOPP 20160921 002000000000+00000+00012+00012+00002-00002-00038+00038+00003- 82CBOBVZ VIX OOPP 20160921 002000000003-00066+00066+00003-00003-00028+00001-00028-025897460000960+ 81CBOBVZ VIX OOPC 20160921 002100000001+00001+00006-00006-00002+00002+00024-00024-00002+ 82CBOBVZ VIX OOPC 20160921 002100000002+00052-00052-00003+00003+00028-00001+00022+025897460000034+ 81CBOBVZ VIX OOPP 20160921 002100000001-00001-00006+00005+00002-00002-00024+00024+00003- 82CBOBVZ VIX OOPP 20160921 002100000003-00052+00052+00003-00003-00028+00001-00022-025897460000965+ 81CBOBVZ VIX OOPC 20160921 002200000001+00001+00002-00002-00002+00002+00014-00014-00002+ 82CBOBVZ VIX OOPC 20160921 002200000002+00038-00038-00003+00003+00028-00001+00021+025897460000031+ 81CBOBVZ VIX OOPP 20160921 002200000001-00001-00002+00002+00002-00002-00014+00014+00003- 82CBOBVZ VIX OOPP 20160921 002200000003-00037+00037+00003-00003-00028+00001-00021-025897460000965+ 81CBOBVZ VIX OOPC 20160921 002300000001+00001+00000-00000-00002+00002+00007-00007-00002+ 82CBOBVZ VIX OOPC 20160921 002300000002+00025-00025-00003+00003+00028-00001+00020+025897460000029+ 81CBOBVZ VIX OOPP 20160921 002300000002-00002-00000-00000-00002-00002-00007+00007+00003- 82CBOBVZ VIX OOPP 20160921 002300000003-00024+00024+00003-00003-00028+00001-00020-025897460000965+ 81CBOBVZ VIX OOPC 20160921 002400000001+00001+00000+00000+00002+00002+00003-00003-00002+ 82CBOBVZ VIX OOPC 20160921 002400000002+00015-00015-00002+00002+00028-00001+00019+025897460000026+ 81CBOBVZ VIX OOPP 20160921 002400000002-00002-00001-00001-00003-00003-00003+00002+00003- 82CBOBVZ VIX OOPP 20160921 002400000003-00015+00014+00003-00003-00028+00001-00019-025897460000965+ 81CBOBVZ VIX OOPC 20160921 002500000001+00001+00001+00001+00002+00002+00001-00001-00002+ 82CBOBVZ VIX OOPC 20160921 002500000002+00009-00009-00002+00002+00028-00001+00018+025897460000024+ 81CBOBVZ VIX OOPP 20160921 002500000002-00002-00002-00002-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20160921 002500000003-00008+00008+00003-00003-00028+00001-00018-025897460000965+ 81CBOBVZ VIX OOPC 20160921 002600000001+00001+00001+00001+00002+00002+00000-00000-00002+ 82CBOBVZ VIX OOPC 20160921 002600000002+00005-00005-00002+00002+00027-00001+00017+025897460000022+ 81CBOBVZ VIX OOPP 20160921 002600000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 002600000003-00003+00003+00003-00003-00027+00001-00017-025897460000965+ 81CBOBVZ VIX OOPC 20160921 002700000001+00001+00001+00001+00001+00001+00000-00000-00002+ 82CBOBVZ VIX OOPC 20160921 002700000002+00002-00002-00002+00002+00027-00001+00017+025897460000021+ 81CBOBVZ VIX OOPP 20160921 002700000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 002700000003-00001+00001+00003-00003-00026+00001-00017-025897460000965+ 81CBOBVZ VIX OOPC 20160921 002800000001+00001+00001+00001+00001+00001+00000+00000+00002+ 82CBOBVZ VIX OOPC 20160921 002800000002+00001-00001-00002+00002+00026-00001+00016+025897460000019+ 81CBOBVZ VIX OOPP 20160921 002800000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 002800000003-00000-00000-00003-00003-00025+00001-00016-025897460000965+ 81CBOBVZ VIX OOPC 20160921 002900000001+00001+00001+00001+00001+00001+00000+00000+00002+ 82CBOBVZ VIX OOPC 20160921 002900000002+00001-00001-00002+00002+00024-00001+00015+025897460000018+ 81CBOBVZ VIX OOPP 20160921 002900000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 002900000003-00001-00001-00003-00003-00023+00001-00015-025897460000965+ 81CBOBVZ VIX OOPC 20160921 003000000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20160921 003000000001+00000-00000-00002+00002+00022-00000+00014+025897460000016+ 81CBOBVZ VIX OOPP 20160921 003000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 003000000003-00002-00002-00003-00003-00021+00001-00014-025897460000965+ 81CBOBVZ VIX OOPC 20160921 003250000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20160921 003250000001+00000-00000-00001+00001+00015-00000+00013+025897460000014+ 81CBOBVZ VIX OOPP 20160921 003250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 003250000003-00002-00002-00003-00003-00014+00001-00013-025897460000965+ 81CBOBVZ VIX OOPC 20160921 003500000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20160921 003500000001+00000-00000-00001+00001+00008-00000+00011+025897460000011+ 81CBOBVZ VIX OOPP 20160921 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160921 003500000003-00002-00002-00003-00003-00007+00001-00011-025897460000965+ 81CBOBVZ VIX OOPC 20160921 003750000001+00001+00000+00000+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20160921 003750000001+00000+00000+00001+00001+00004-00000+00010+025897460000009+ 81CBOBVZ VIX OOPP 20160921 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160921 003750000003-00003-00003-00003-00003-00003+00001-00010-025897460000965+ 81CBOBVZ VIX OOPC 20160921 004000000001+00001+00000+00000+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20160921 004000000001+00000+00000+00001+00001+00002-00000+00009+025897460000008+ 81CBOBVZ VIX OOPP 20160921 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160921 004000000003-00003-00003-00003-00003-00001+00001-00009-025897460000965+ 81CBOBVZ VIX OOPC 20160921 004250000001+00001+00000+00000+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20160921 004250000001+00000+00000+00001+00001+00001-00000+00008+025897460000007+ 81CBOBVZ VIX OOPP 20160921 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160921 004250000003-00003-00003-00003-00003-00000-00001-00008-025897460000965+ 81CBOBVZ VIX OOPC 20160921 004500000000+00000+00000+00000+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20160921 004500000001+00000+00000+00001+00001+00000-00000+00007+025897460000006+ 81CBOBVZ VIX OOPP 20160921 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160921 004500000003-00003-00003-00003-00003-00000-00001-00007-025897460000965+ 81CBOBVZ VIX OOPC 20160921 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160921 004750000000+00000+00000+00000+00000+00000-00000+00006+025897460000005+ 81CBOBVZ VIX OOPP 20160921 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160921 004750000003-00003-00003-00003-00003-00001-00001-00006-025897460000965+ 81CBOBVZ VIX OOPC 20160921 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160921 005000000000+00000+00000+00000+00000+00000-00000+00005+025897460000004+ 81CBOBVZ VIX OOPP 20160921 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160921 005000000003-00003-00003-00003-00003-00001-00001-00005-025897460000965+ 81CBOBVZ VIX OOPC 20161019 001000000024+00021+00020+00017+00029+00026+00017+00013+00035+ 82CBOBVZ VIX OOPC 20161019 001000000032+00014+00010+00042+00040+00001+00027+00197+008578580000965+ 81CBOBVZ VIX OOPP 20161019 001000000025-00021-00021-00017-00030-00026-00017-00013-00036- 82CBOBVZ VIX OOPP 20161019 001000000033-00014-00011-00043-00040-00001-00027-00197-008578580000030+ 81CBOBVZ VIX OOPC 20161019 001100000030+00026+00026+00021+00036+00032+00021+00017+00042+ 82CBOBVZ VIX OOPC 20161019 001100000039+00018+00014+00049+00047+00001+00028+00298+008578580000960+ 81CBOBVZ VIX OOPP 20161019 001100000031-00027-00026-00022-00036-00032-00022-00018-00042- 82CBOBVZ VIX OOPP 20161019 001100000039-00018-00014-00049-00047-00001-00028-00298-008578580000035+ 81CBOBVZ VIX OOPC 20161019 001200000036+00031+00031+00026+00041+00038+00026+00021+00048+ 82CBOBVZ VIX OOPC 20161019 001200000045+00022+00017+00054+00053+00002+00028+00451+008578580000950+ 81CBOBVZ VIX OOPP 20161019 001200000036-00032-00031-00026-00042-00038-00027-00021-00048- 82CBOBVZ VIX OOPP 20161019 001200000045-00023-00017-00055-00053-00002-00028-00451-008578580000045+ 81CBOBVZ VIX OOPC 20161019 001300000033+00030+00028+00024+00039+00036+00023+00019+00045+ 82CBOBVZ VIX OOPC 20161019 001300000044+00019+00014+00052+00051+00000+00026+00687+008578580000870+ 81CBOBVZ VIX OOPP 20161019 001300000031-00027-00025-00021-00036-00034-00021-00016-00043- 82CBOBVZ VIX OOPP 20161019 001300000041-00016-00012-00049-00049-00001+00025-00687-008578580000155+ 81CBOBVZ VIX OOPC 20161019 001400000025+00022+00020+00016+00031+00029+00015+00011+00037+ 82CBOBVZ VIX OOPC 20161019 001400000036+00010+00006+00043+00043+00003-00022+00968+008578580000735+ 81CBOBVZ VIX OOPP 20161019 001400000026-00023-00020-00017-00031-00030-00015-00011-00038- 82CBOBVZ VIX OOPP 20161019 001400000037-00011-00006-00044-00044-00003+00022-00968-008578580000260+ 81CBOBVZ VIX OOPC 20161019 001500000014+00012+00009+00006+00020+00019+00004+00001+00026+ 82CBOBVZ VIX OOPC 20161019 001500000026+00001-00005-00032+00032+00007-00017+01177+008578580000575+ 81CBOBVZ VIX OOPP 20161019 001500000014-00012-00009-00006-00020-00019-00004-00001-00026- 82CBOBVZ VIX OOPP 20161019 001500000026-00001+00005+00032-00032-00007+00017-01177-008578580000425+ 81CBOBVZ VIX OOPC 20161019 001600000007+00006+00002+00001-00012+00012+00003-00006-00018+ 82CBOBVZ VIX OOPC 20161019 001600000018+00008-00012-00023+00024+00009-00013+01218+008578580000455+ 81CBOBVZ VIX OOPP 20161019 001600000007-00006-00001-00001+00012-00012-00004+00006+00018- 82CBOBVZ VIX OOPP 20161019 001600000018-00008+00012+00023-00024-00009+00013-01218-008578580000545+ 81CBOBVZ VIX OOPC 20161019 001700000003+00002+00002-00004-00008+00008+00007-00009-00013+ 82CBOBVZ VIX OOPC 20161019 001700000014+00012-00015-00018+00020+00011-00011+01092+008578580000375+ 81CBOBVZ VIX OOPP 20161019 001700000001-00001-00005+00005+00006-00006-00010+00011+00012- 82CBOBVZ VIX OOPP 20161019 001700000012-00015+00016+00017-00017-00011+00010-01092-008578580000645+ 81CBOBVZ VIX OOPC 20161019 001800000003-00003-00008-00008-00002+00003+00013-00013-00008+ 82CBOBVZ VIX OOPC 20161019 001800000008+00018-00018-00012+00013+00013-00008+00878+008578580000280+ 81CBOBVZ VIX OOPP 20161019 001800000003+00003+00008+00009+00002-00002-00014+00014+00007- 82CBOBVZ VIX OOPP 20161019 001800000007-00018+00019+00012-00012-00013+00008-00878-008578580000725+ 81CBOBVZ VIX OOPC 20161019 001900000004-00004-00009-00009-00001+00001+00014-00014-00005+ 82CBOBVZ VIX OOPC 20161019 001900000006+00019-00019-00010+00010+00013-00007+00659+008578580000230+ 81CBOBVZ VIX OOPP 20161019 001900000003+00003+00008+00008+00002-00002-00013+00013+00006- 82CBOBVZ VIX OOPP 20161019 001900000007-00018+00018+00011-00011-00013+00007-00659-008578580000760+ 81CBOBVZ VIX OOPC 20161019 002000000005-00005-00010-00010-00000-00000-00014-00014-00004+ 82CBOBVZ VIX OOPC 20161019 002000000004+00019-00019-00008+00008+00013-00006+00481+008578580000190+ 81CBOBVZ VIX OOPP 20161019 002000000005+00005+00010+00010+00000+00000+00014+00014+00004- 82CBOBVZ VIX OOPP 20161019 002000000004-00019+00019+00008-00008-00013+00006-00481-008578580000810+ 81CBOBVZ VIX OOPC 20161019 002100000005-00005-00009-00009-00001-00001-00014-00014-00003+ 82CBOBVZ VIX OOPC 20161019 002100000003+00018-00018-00006+00007+00013-00005+00354+008578580000160+ 81CBOBVZ VIX OOPP 20161019 002100000004+00004+00008+00008+00000-00000-00013+00013+00004- 82CBOBVZ VIX OOPP 20161019 002100000004-00017+00018+00007-00007-00013+00005-00354-008578580000830+ 81CBOBVZ VIX OOPC 20161019 002200000003-00002-00007-00007-00001+00001+00011-00011-00005+ 82CBOBVZ VIX OOPC 20161019 002200000005+00015-00015-00008+00008+00012-00005+00267+008578580000160+ 81CBOBVZ VIX OOPP 20161019 002200000005+00004+00009+00009+00001+00001+00013+00013+00003- 82CBOBVZ VIX OOPP 20161019 002200000003-00017+00017+00006-00006-00012+00004-00267-008578580000860+ 81CBOBVZ VIX OOPC 20161019 002300000004-00004-00008-00008-00001-00001-00012-00012-00002+ 82CBOBVZ VIX OOPC 20161019 002300000002+00016-00016-00005+00005+00012-00004+00208+008578580000120+ 81CBOBVZ VIX OOPP 20161019 002300000004+00004+00008+00008+00001+00001+00012+00012+00002- 82CBOBVZ VIX OOPP 20161019 002300000002-00016+00016+00005-00005-00012+00004-00208-008578580000880+ 81CBOBVZ VIX OOPC 20161019 002400000004-00004-00008-00008-00001-00001-00012-00011-00002+ 82CBOBVZ VIX OOPC 20161019 002400000002+00015-00015-00004+00004+00012-00003+00166+008578580000100+ 81CBOBVZ VIX OOPP 20161019 002400000004+00004+00008+00008+00001+00001+00012+00012+00002- 82CBOBVZ VIX OOPP 20161019 002400000002-00015+00015+00004-00004-00012+00003-00166-008578580000900+ 81CBOBVZ VIX OOPC 20161019 002500000004-00004-00007-00007-00001-00001-00010-00010-00002+ 82CBOBVZ VIX OOPC 20161019 002500000002+00014-00014-00004+00004+00011-00003+00134+008578580000090+ 81CBOBVZ VIX OOPP 20161019 002500000004+00004+00007+00007+00001+00001+00010+00010+00002- 82CBOBVZ VIX OOPP 20161019 002500000002-00014+00014+00004-00004-00011+00003-00134-008578580000910+ 81CBOBVZ VIX OOPC 20161019 002600000007-00007-00010-00010-00005-00004-00013-00013-00002- 82CBOBVZ VIX OOPC 20161019 002600000002-00017-00016-00000-00000-00011-00001+00108+008578580000041+ 81CBOBVZ VIX OOPP 20161019 002600000004+00004+00007+00007+00002+00002+00010+00010+00001- 82CBOBVZ VIX OOPP 20161019 002600000001-00014+00014+00002-00003-00011+00002-00108-008578580000930+ 81CBOBVZ VIX OOPC 20161019 002700000006-00006-00009-00009-00004-00004-00012-00012-00002- 82CBOBVZ VIX OOPC 20161019 002700000002-00015-00015-00000-00000-00011-00001+00087+008578580000036+ 81CBOBVZ VIX OOPP 20161019 002700000005+00005+00008+00008+00003+00003+00011+00010+00001+ 82CBOBVZ VIX OOPP 20161019 002700000001+00014+00014+00001-00001-00010+00001-00087-008578580000950+ 81CBOBVZ VIX OOPC 20161019 002800000006-00006-00008-00008-00003-00003-00011-00011-00002- 82CBOBVZ VIX OOPC 20161019 002800000002-00014-00014-00000-00000-00010-00001+00070+008578580000032+ 81CBOBVZ VIX OOPP 20161019 002800000004+00004+00006+00006+00002+00002+00009+00009+00000- 82CBOBVZ VIX OOPP 20161019 002800000000-00012+00012+00002-00002-00009+00001-00070-008578580000950+ 81CBOBVZ VIX OOPC 20161019 002900000005-00005-00007-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20161019 002900000001-00012-00012-00000-00000-00009-00001+00056+008578580000028+ 81CBOBVZ VIX OOPP 20161019 002900000003+00003+00005+00005+00001+00001+00008+00007+00001- 82CBOBVZ VIX OOPP 20161019 002900000001-00010+00010+00002-00002-00009+00001-00056-008578580000950+ 81CBOBVZ VIX OOPC 20161019 003000000004-00004-00006-00006-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20161019 003000000001-00011-00011-00000-00000-00009-00001+00045+008578580000025+ 81CBOBVZ VIX OOPP 20161019 003000000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20161019 003000000001-00009+00009+00002-00002-00008+00001-00045-008578580000950+ 81CBOBVZ VIX OOPC 20161019 003250000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20161019 003250000001-00009-00009-00000-00000-00007-00001+00025+008578580000018+ 81CBOBVZ VIX OOPP 20161019 003250000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20161019 003250000002-00006+00006+00003-00003-00007+00001-00025-008578580000955+ 81CBOBVZ VIX OOPC 20161019 003500000003-00003-00004-00004-00002-00001-00005-00005-00001- 82CBOBVZ VIX OOPC 20161019 003500000001-00007-00007-00000-00000+00006-00000+00014+008578580000013+ 81CBOBVZ VIX OOPP 20161019 003500000001-00001-00001+00001+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20161019 003500000003-00004+00004+00003-00003-00005+00001-00014-008578580000955+ 81CBOBVZ VIX OOPC 20161019 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20161019 003750000000-00006-00005-00000-00000+00005-00000+00007+008578580000010+ 81CBOBVZ VIX OOPP 20161019 003750000001-00001-00000+00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161019 003750000003-00003+00002+00003-00003-00004+00001-00007-008578580000960+ 81CBOBVZ VIX OOPC 20161019 004000000002-00002-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20161019 004000000000-00004-00004-00000-00000-00004-00000+00004+008578580000007+ 81CBOBVZ VIX OOPP 20161019 004000000002-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20161019 004000000003-00001+00001+00003-00003-00003+00001-00004-008578580000960+ 81CBOBVZ VIX OOPC 20161019 004250000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20161019 004250000000-00004-00003-00000-00000-00004-00000+00002+008578580000005+ 81CBOBVZ VIX OOPP 20161019 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161019 004250000003-00000+00000+00003-00003-00003+00001-00002-008578580000960+ 81CBOBVZ VIX OOPC 20161019 004500000001-00001-00002-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20161019 004500000000-00003-00003-00000-00000-00003-00000+00001+008578580000004+ 81CBOBVZ VIX OOPP 20161019 004500000002-00002-00002-00002-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161019 004500000003-00000-00000-00003-00003-00002+00001-00001-008578580000965+ 81CBOBVZ VIX OOPC 20161019 004750000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20161019 004750000000-00002-00002-00000-00000-00002-00000+00000+008578580000003+ 81CBOBVZ VIX OOPP 20161019 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161019 004750000003-00001-00001-00003-00003-00002+00001-00000+008578580000965+ 81CBOBVZ VIX OOPC 20161019 005000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20161019 005000000000-00002-00002-00000-00000-00002-00000+00000+008578580000002+ 81CBOBVZ VIX OOPP 20161019 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161019 005000000003-00001-00001-00003-00003-00001+00001-00000+008578580000965+ 81CBOBVZ VIX OOPC 20161116 001000000035+00029+00031+00025+00039+00034+00028+00022+00044+ 82CBOBVZ VIX OOPC 20161116 001000000039+00025+00019+00049+00045+00003+00026+00269+007248770000960+ 81CBOBVZ VIX OOPP 20161116 001000000036-00030-00032-00026-00040-00035-00029-00023-00045- 82CBOBVZ VIX OOPP 20161116 001000000040-00026-00019-00050-00046-00003-00027-00269-007248770000030+ 81CBOBVZ VIX OOPC 20161116 001100000040+00034+00036+00030+00044+00039+00032+00026+00049+ 82CBOBVZ VIX OOPC 20161116 001100000045+00029+00022+00054+00051+00004+00027+00365+007248770000955+ 81CBOBVZ VIX OOPP 20161116 001100000040-00034-00036-00030-00045-00039-00033-00026-00049- 82CBOBVZ VIX OOPP 20161116 001100000045-00030-00023-00055-00051-00004-00027-00365-007248770000040+ 81CBOBVZ VIX OOPC 20161116 001200000042+00037+00039+00032+00047+00042+00035+00028+00051+ 82CBOBVZ VIX OOPC 20161116 001200000047+00032+00024+00056+00054+00004+00026+00477+007248770000930+ 81CBOBVZ VIX OOPP 20161116 001200000042-00036-00038-00031-00046-00041-00034-00027-00051- 82CBOBVZ VIX OOPP 20161116 001200000047-00031-00023-00056-00053-00004-00026-00477-007248770000075+ 81CBOBVZ VIX OOPC 20161116 001300000037+00032+00033+00027+00041+00037+00029+00023+00046+ 82CBOBVZ VIX OOPC 20161116 001300000043+00026+00019+00050+00049+00002+00024+00638+007248770000830+ 81CBOBVZ VIX OOPP 20161116 001300000038-00033-00034-00028-00042-00038-00030-00024-00046- 82CBOBVZ VIX OOPP 20161116 001300000044-00027-00020-00051-00050-00002-00024-00638-007248770000160+ 81CBOBVZ VIX OOPC 20161116 001400000029+00025+00025+00021+00033+00031+00021+00016+00038+ 82CBOBVZ VIX OOPC 20161116 001400000036+00018+00012+00042+00042+00001-00021+00848+007248770000715+ 81CBOBVZ VIX OOPP 20161116 001400000030-00026-00026-00021-00034-00031-00022-00016-00038- 82CBOBVZ VIX OOPP 20161116 001400000036-00018-00012-00043-00042-00000+00021-00848-007248770000280+ 81CBOBVZ VIX OOPC 20161116 001500000021+00018+00017+00013+00025+00023+00013+00008+00029+ 82CBOBVZ VIX OOPC 20161116 001500000028+00010+00004+00034+00033+00003-00017+01022+007248770000595+ 81CBOBVZ VIX OOPP 20161116 001500000021-00018-00017-00013-00025-00023-00013-00008-00029- 82CBOBVZ VIX OOPP 20161116 001500000028-00010-00004-00034-00033-00003+00017-01022-007248770000405+ 81CBOBVZ VIX OOPC 20161116 001600000014+00010+00010+00005+00018+00016+00007+00000+00021+ 82CBOBVZ VIX OOPC 20161116 001600000021+00004+00004-00025+00026+00005-00014+01059+007248770000485+ 81CBOBVZ VIX OOPP 20161116 001600000014-00010-00010-00005-00018-00015-00007-00000-00021- 82CBOBVZ VIX OOPP 20161116 001600000021-00003-00004+00025-00026-00005+00014-01059-007248770000515+ 81CBOBVZ VIX OOPC 20161116 001700000006+00003+00002+00002-00009+00008+00001-00006-00013+ 82CBOBVZ VIX OOPC 20161116 001700000013+00004-00011-00017+00018+00008-00011+00951+007248770000375+ 81CBOBVZ VIX OOPP 20161116 001700000009-00006-00005-00001-00012-00011-00002-00003+00016- 82CBOBVZ VIX OOPP 20161116 001700000016-00002+00008+00020-00021-00007+00012-00951-007248770000595+ 81CBOBVZ VIX OOPC 20161116 001800000004+00002+00000+00002-00007+00007+00003-00007-00011+ 82CBOBVZ VIX OOPC 20161116 001800000012+00006-00011-00014+00016+00008-00009+00771+007248770000330+ 81CBOBVZ VIX OOPP 20161116 001800000004-00003-00001-00002+00008-00008-00002+00006+00011- 82CBOBVZ VIX OOPP 20161116 001800000012-00006+00011+00015-00017-00008+00010-00771-007248770000665+ 81CBOBVZ VIX OOPC 20161116 001900000002+00002+00001-00003-00006+00006+00004-00007-00009+ 82CBOBVZ VIX OOPC 20161116 001900000010+00007-00012-00012+00015+00008-00008+00598+007248770000290+ 81CBOBVZ VIX OOPP 20161116 001900000002-00001-00002+00003+00005-00006-00005+00008+00008- 82CBOBVZ VIX OOPP 20161116 001900000010-00008+00012+00012-00014-00009+00008-00598-007248770000715+ 81CBOBVZ VIX OOPC 20161116 002000000000+00000+00003-00003-00004+00004+00007-00007-00007+ 82CBOBVZ VIX OOPC 20161116 002000000008+00010-00011-00011+00011+00009-00007+00464+007248770000250+ 81CBOBVZ VIX OOPP 20161116 002000000001+00001+00004+00005+00003-00003-00008+00008+00006- 82CBOBVZ VIX OOPP 20161116 002000000006-00011+00012+00010-00010-00009+00007-00464-007248770000760+ 81CBOBVZ VIX OOPC 20161116 002100000002-00001-00005-00005-00002+00002+00008-00008-00005+ 82CBOBVZ VIX OOPC 20161116 002100000005+00012-00012-00008+00009+00009-00006+00371+007248770000210+ 81CBOBVZ VIX OOPP 20161116 002100000001-00001-00002+00002+00005-00005-00005+00006+00008- 82CBOBVZ VIX OOPP 20161116 002100000008-00009+00009+00011-00011-00008+00007-00371-007248770000760+ 81CBOBVZ VIX OOPC 20161116 002200000002-00001-00005-00005-00002+00002+00008-00008-00005+ 82CBOBVZ VIX OOPC 20161116 002200000005+00011-00011-00008+00008+00009-00006+00306+007248770000190+ 81CBOBVZ VIX OOPP 20161116 002200000002+00001+00005+00005+00002-00002-00008+00008+00005- 82CBOBVZ VIX OOPP 20161116 002200000005-00011+00011+00007-00008-00009+00005-00306-007248770000810+ 81CBOBVZ VIX OOPC 20161116 002300000003-00003-00006-00006-00000+00000+00009-00009-00003+ 82CBOBVZ VIX OOPC 20161116 002300000003+00012-00012-00006+00006+00009-00005+00256+007248770000160+ 81CBOBVZ VIX OOPP 20161116 002300000002+00002+00005+00005+00001-00001-00008+00008+00004- 82CBOBVZ VIX OOPP 20161116 002300000004-00011+00011+00007-00007-00009+00005-00256-007248770000830+ 81CBOBVZ VIX OOPC 20161116 002400000001-00001-00004-00004-00002+00002+00007-00007-00004+ 82CBOBVZ VIX OOPC 20161116 002400000005+00010-00010-00007+00007+00008-00005+00215+007248770000160+ 81CBOBVZ VIX OOPP 20161116 002400000002+00002+00005+00005+00001-00001-00008+00008+00003- 82CBOBVZ VIX OOPP 20161116 002400000004-00011+00011+00006-00006-00009+00004-00215-007248770000850+ 81CBOBVZ VIX OOPC 20161116 002500000000+00001+00002-00002-00003+00003+00005-00005-00005+ 82CBOBVZ VIX OOPC 20161116 002500000006+00008-00008-00008+00008+00007-00005+00181+007248770000160+ 81CBOBVZ VIX OOPP 20161116 002500000003+00002+00005+00005+00000+00000-00008+00008+00002- 82CBOBVZ VIX OOPP 20161116 002500000003-00011+00011+00005-00005-00008+00004-00181-007248770000870+ 81CBOBVZ VIX OOPC 20161116 002600000002-00002-00005-00005-00000+00000+00007-00007-00003+ 82CBOBVZ VIX OOPC 20161116 002600000003+00010-00010-00005+00005+00008-00003+00151+007248770000120+ 81CBOBVZ VIX OOPP 20161116 002600000002+00002+00005+00005+00000-00000-00008+00007+00002- 82CBOBVZ VIX OOPP 20161116 002600000003-00010+00010+00005-00005-00008+00003-00151-007248770000880+ 81CBOBVZ VIX OOPC 20161116 002700000003-00003-00005-00005-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20161116 002700000002+00011-00010-00003+00004+00008-00003+00126+007248770000100+ 81CBOBVZ VIX OOPP 20161116 002700000003+00003+00006+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20161116 002700000001-00011+00011+00003-00003-00008+00003-00126-007248770000900+ 81CBOBVZ VIX OOPC 20161116 002800000003-00003-00005-00005-00001-00001-00008-00007-00001+ 82CBOBVZ VIX OOPC 20161116 002800000001+00010-00010-00003+00003+00008-00003+00104+007248770000090+ 81CBOBVZ VIX OOPP 20161116 002800000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20161116 002800000001-00010+00010+00003-00003-00008+00003-00104-007248770000910+ 81CBOBVZ VIX OOPC 20161116 002900000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20161116 002900000001+00010-00010-00003+00003+00007-00002+00086+007248770000080+ 81CBOBVZ VIX OOPP 20161116 002900000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20161116 002900000001-00010+00010+00002-00003-00007+00002-00086-007248770000920+ 81CBOBVZ VIX OOPC 20161116 003000000007-00007-00009-00009-00006-00005-00012-00011-00004- 82CBOBVZ VIX OOPC 20161116 003000000004-00014-00014-00002-00002-00008-00001+00071+007248770000026+ 81CBOBVZ VIX OOPP 20161116 003000000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20161116 003000000001-00010+00009+00002-00002-00007+00002-00071-007248770000930+ 81CBOBVZ VIX OOPC 20161116 003250000006-00006-00008-00008-00005-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20161116 003250000003-00012-00012-00002-00002-00007-00000+00043+007248770000017+ 81CBOBVZ VIX OOPP 20161116 003250000003+00003+00005+00005+00002+00002+00007+00007+00000+ 82CBOBVZ VIX OOPP 20161116 003250000000+00009+00009+00001-00001-00007+00001-00043-007248770000950+ 81CBOBVZ VIX OOPC 20161116 003500000005-00005-00007-00007-00004-00004-00009-00008-00003- 82CBOBVZ VIX OOPC 20161116 003500000003-00010-00010-00002-00002-00007-00000+00026+007248770000012+ 81CBOBVZ VIX OOPP 20161116 003500000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20161116 003500000001-00007+00006+00002-00002-00005+00001-00026-007248770000950+ 81CBOBVZ VIX OOPC 20161116 003750000005-00005-00006-00006-00004-00003-00007-00007-00003- 82CBOBVZ VIX OOPC 20161116 003750000002-00009-00009-00002-00002-00006-00000+00015+007248770000008+ 81CBOBVZ VIX OOPP 20161116 003750000001+00001+00002+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20161116 003750000001-00005+00005+00002-00002-00005+00001-00015-007248770000955+ 81CBOBVZ VIX OOPC 20161116 004000000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161116 004000000002-00008-00007-00001-00001-00005-00000+00009+007248770000005+ 81CBOBVZ VIX OOPP 20161116 004000000000+00000+00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161116 004000000002-00004+00004+00002-00002-00004+00001-00009-007248770000955+ 81CBOBVZ VIX OOPC 20161116 004250000003-00003-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20161116 004250000002-00007-00006-00001-00001-00004-00000+00005+007248770000004+ 81CBOBVZ VIX OOPP 20161116 004250000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161116 004250000002-00003+00003+00002-00002-00003+00001-00005-007248770000960+ 81CBOBVZ VIX OOPC 20161116 004500000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161116 004500000002-00006-00006-00001-00001-00004-00000+00003+007248770000002+ 81CBOBVZ VIX OOPP 20161116 004500000001-00001-00000+00000-00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161116 004500000002-00002+00002+00003-00003-00003+00001-00003-007248770000960+ 81CBOBVZ VIX OOPC 20161116 004750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161116 004750000001-00005-00005-00001-00001-00003-00000+00001+007248770000002+ 81CBOBVZ VIX OOPP 20161116 004750000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20161116 004750000002-00001+00001+00003-00003-00002+00001-00001-007248770000960+ 81CBOBVZ VIX OOPC 20161116 005000000002-00002-00003-00003-00002-00002-00003-00003-00001- 82CBOBVZ VIX OOPC 20161116 005000000001-00004-00004-00001-00001-00003-00000+00001+007248770000001+ 81CBOBVZ VIX OOPP 20161116 005000000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20161116 005000000003-00000+00000+00003-00003-00002+00001-00001-007248770000960+ 81CBOVIX VIX OOPC 20160921 001000000000-00000+00187-00187-00183+00184+00376-00375-00354+ 82CBOVIX VIX OOPC 20160921 001000000357+00564-00564-00491+00494+00508-00177+09896+039972570005887+ 81CBOVIX VIX OOPP 20160921 001000000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160921 001000000004-00000+00000+00044-00041-00000+00300-00001-025276300000000+ 81CBOVIX VIX OOPC 20160921 001050000000-00000+00187-00187-00182+00184+00375-00375-00349+ 82CBOVIX VIX OOPC 20160921 001050000351+00564-00564-00472+00475+00508-00162+09886+036181730005387+ 81CBOVIX VIX OOPP 20160921 001050000000-00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160921 001050000007-00000+00000+00066-00063-00000+00315-00002-022742710000000+ 81CBOVIX VIX OOPC 20160921 001100000000-00000+00187-00187-00181+00183+00375-00375-00341+ 82CBOVIX VIX OOPC 20160921 001100000344+00564-00564-00447+00450+00508-00147+09874+032543780004887+ 81CBOVIX VIX OOPP 20160921 001100000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20160921 001100000011-00000+00000+00095-00093-00000+00330-00002-020315810000000+ 81CBOVIX VIX OOPC 20160921 001150000000-00000+00187-00187-00180+00181+00375-00375-00331+ 82CBOVIX VIX OOPC 20160921 001150000334+00564-00564-00417+00419+00508-00132+09859+029040510004388+ 81CBOVIX VIX OOPP 20160921 001150000000-00000+00000+00000+00001-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20160921 001150000019-00000+00000+00133-00132-00000+00345-00002-017985200000000+ 81CBOVIX VIX OOPC 20160921 001200000000-00000+00187-00187-00178+00180+00375-00375-00317+ 82CBOVIX VIX OOPC 20160921 001200000321+00564-00564-00379+00381+00508-00117+09842+025658650003888+ 81CBOVIX VIX OOPP 20160921 001200000000-00000+00000+00000+00002-00001-00000+00000+00036- 82CBOVIX VIX OOPP 20160921 001200000033-00000+00000+00179-00178-00000+00360-00002-015743500000000+ 81CBOVIX VIX OOPC 20160921 001250000000-00000+00187-00187-00174+00177+00375-00375-00297+ 82CBOVIX VIX OOPC 20160921 001250000301+00564-00564-00336+00337+00508-00102+09819+022409760003388+ 81CBOVIX VIX OOPP 20160921 001250000000-00000+00000+00000+00003-00002-00000+00000+00061- 82CBOVIX VIX OOPP 20160921 001250000057-00000+00000+00228-00228-00000+00375-00004-014005550000000+ 81CBOVIX VIX OOPC 20160921 001300000000-00000+00187-00187-00169+00172+00375-00375-00269+ 82CBOVIX VIX OOPC 20160921 001300000272+00564-00564-00288+00289+00508-00087+09781+019408310002889+ 81CBOVIX VIX OOPP 20160921 001300000000-00000+00000+00000+00009-00007-00000+00000+00098- 82CBOVIX VIX OOPP 20160921 001300000096-00000+00000+00277-00277-00000+00390-00028-013999070000001+ 81CBOVIX VIX OOPC 20160921 001350000000-00000+00187-00187-00160+00164+00375-00375-00232+ 82CBOVIX VIX OOPC 20160921 001350000234+00563-00563-00239+00239+00508-00072+09690+016989270002393+ 81CBOVIX VIX OOPP 20160921 001350000000-00000+00000+00000+00022-00018-00000+00000+00142- 82CBOVIX VIX OOPP 20160921 001350000141-00000+00000+00327-00327-00000+00405-00122-013990180000005+ 81CBOVIX VIX OOPC 20160921 001400000001-00001+00185-00185-00144+00148+00374-00374-00189+ 82CBOVIX VIX OOPC 20160921 001400000189+00562-00562-00191+00191+00508-00057+09441+015495240001907+ 81CBOVIX VIX OOPP 20160921 001400000001-00000+00002+00002+00042-00037-00002+00002+00188- 82CBOVIX VIX OOPP 20160921 001400000188-00002+00002+00376-00376-00001+00419-00396-013978440000019+ 81CBOVIX VIX OOPC 20160921 001450000001-00001+00183-00183-00121+00125+00372-00372-00142+ 82CBOVIX VIX OOPC 20160921 001450000142+00560-00560-00143+00143+00507-00043+09067+013461760001425+ 81CBOVIX VIX OOPP 20160921 001450000001-00001+00004+00004+00066-00062-00004+00004+00236- 82CBOVIX VIX OOPP 20160921 001450000235-00004+00004+00424-00424-00001+00434-00781-012500610000038+ 81CBOVIX VIX OOPC 20160921 001500000002-00002+00175-00175-00090+00093+00363-00363-00101+ 82CBOVIX VIX OOPC 20160921 001500000101+00551-00551-00101+00101+00504-00030+07951+013737640001011+ 81CBOVIX VIX OOPP 20160921 001500000002-00002+00012+00012+00098-00095-00012+00012+00277- 82CBOVIX VIX OOPP 20160921 001500000277-00012+00012+00465-00465-00004+00446-01962-013201040000124+ 81CBOVIX VIX OOPC 20160921 001600000002-00002+00140-00138-00040+00041+00323-00323-00042+ 82CBOVIX VIX OOPC 20160921 001600000042+00511-00511-00042+00042+00492-00013+04733+014348510000418+ 81CBOVIX VIX OOPP 20160921 001600000002-00002+00048+00050+00150-00149-00053+00053+00336- 82CBOVIX VIX OOPP 20160921 001600000336-00053+00053+00524-00524-00016+00464-05281-013970380000530+ 81CBOVIX VIX OOPC 20160921 001700000002-00002+00091-00086-00017+00017+00251-00249-00018+ 82CBOVIX VIX OOPC 20160921 001700000018+00435-00435-00018+00018+00469-00005+02286+016623600000176+ 81CBOVIX VIX OOPP 20160921 001700000002-00002+00098+00103+00173-00172-00125+00127+00360- 82CBOVIX VIX OOPP 20160921 001700000360-00129+00129+00549-00549-00039+00471-07791-016121540001288+ 81CBOVIX VIX OOPC 20160921 001800000001-00001+00057-00051-00010+00010+00179-00175-00010+ 82CBOVIX VIX OOPC 20160921 001800000010+00347-00345-00010+00010+00442-00003+01289+020265430000104+ 81CBOVIX VIX OOPP 20160921 001800000001-00001+00133+00139+00180-00179-00199+00203+00368- 82CBOVIX VIX OOPP 20160921 001800000368-00218+00219+00556-00556-00066+00473-08805-019531110002216+ 81CBOVIX VIX OOPC 20160921 001900000001-00001+00038-00033-00007+00007+00128-00122-00007+ 82CBOVIX VIX OOPC 20160921 001900000008+00268-00265-00008+00008+00413-00002+00860+024034640000075+ 81CBOVIX VIX OOPP 20160921 001900000001-00001+00152+00157+00183-00182-00252+00257+00370- 82CBOVIX VIX OOPP 20160921 001900000370-00298+00302+00559-00559-00096+00474-09236-023033370003188+ 81CBOVIX VIX OOPC 20160921 002000000001-00001+00025-00021-00004+00004+00090-00084-00005+ 82CBOVIX VIX OOPC 20160921 002000000005+00204-00198-00005+00005+00383-00001+00532+026230370000047+ 81CBOVIX VIX OOPP 20160921 002000000001-00001+00166+00170+00185-00185-00292+00298+00373- 82CBOVIX VIX OOPP 20160921 002000000373-00366+00371+00562-00562-00125+00475-09573-024720250004159+ 81CBOVIX VIX OOPC 20160921 002100000000-00000+00016-00013-00002+00003+00062-00056-00003+ 82CBOVIX VIX OOPC 20160921 002100000003+00152-00145-00003+00003+00354-00001+00320+027773260000028+ 81CBOVIX VIX OOPP 20160921 002100000000-00000+00176+00179+00187-00187-00323+00328+00375- 82CBOVIX VIX OOPP 20160921 002100000375-00423+00429+00563-00563-00154+00475-09797-025272130005140+ 81CBOVIX VIX OOPC 20160921 002200000000-00000+00009-00007-00001+00001+00039-00034-00001+ 82CBOVIX VIX OOPC 20160921 002200000001+00106-00099-00001+00001+00325-00000+00149+027765710000012+ 81CBOVIX VIX OOPP 20160921 002200000001-00000-00182+00183+00188-00188-00345+00349+00377- 82CBOVIX VIX OOPP 20160921 002200000377-00469+00476+00565-00565-00184+00476-09918-025272130006124+ 81CBOVIX VIX OOPC 20160921 002300000000-00000+00005-00003-00000+00000+00023-00019-00000+ 82CBOVIX VIX OOPC 20160921 002300000000+00071-00065-00000+00000+00295-00000+00065+027759880000005+ 81CBOVIX VIX OOPP 20160921 002300000001-00001-00185+00185+00189-00189-00358+00362+00377- 82CBOVIX VIX OOPP 20160921 002300000377-00503+00509+00566-00566-00213+00476-09968-025272130007117+ 81CBOVIX VIX OOPC 20160921 002400000000-00000+00002-00002-00000+00000+00013-00011-00000+ 82CBOVIX VIX OOPC 20160921 002400000000+00046-00040-00000+00000+00265-00000+00027+027755060000002+ 81CBOVIX VIX OOPP 20160921 002400000001-00001-00186+00186+00189-00189-00366+00369+00378- 82CBOVIX VIX OOPP 20160921 002400000378-00527+00532+00566-00566-00243+00476-09988-025272130008114+ 81CBOVIX VIX OOPC 20160921 002500000000-00000+00001-00001-00000+00000+00007-00006-00000+ 82CBOVIX VIX OOPC 20160921 002500000000+00029-00024-00000+00000+00236-00000+00011+027751360000001+ 81CBOVIX VIX OOPP 20160921 002500000001-00001-00187+00187+00189-00189-00371+00372+00378- 82CBOVIX VIX OOPP 20160921 002500000378-00542+00546+00566-00566-00273+00476-09996-025272130009113+ 81CBOVIX VIX OOPC 20160921 002600000000-00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20160921 002600000000+00017-00014-00000+00000+00208-00000+00004+027747660000000+ 81CBOVIX VIX OOPP 20160921 002600000001-00001-00187+00187+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20160921 002600000378-00552+00554+00566-00566-00302+00476-09998-025272130010113+ 81CBOVIX VIX OOPC 20160921 002700000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160921 002700000000+00010-00008-00000+00000+00180-00000+00001+027875070000000+ 81CBOVIX VIX OOPP 20160921 002700000001-00001-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20160921 002700000378-00557+00559+00566-00566-00330+00476-09999-025272130011112+ 81CBOVIX VIX OOPC 20160921 002800000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160921 002800000000+00008-00006-00000+00000+00156-00000+00001+029626360000000+ 81CBOVIX VIX OOPP 20160921 002800000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160921 002800000378-00560+00561+00566-00566-00357+00476-09999-025272130012112+ 81CBOVIX VIX OOPC 20160921 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160921 002900000000+00006-00005-00000+00000+00134-00000+00001+031306530000000+ 81CBOVIX VIX OOPP 20160921 002900000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160921 002900000378-00562+00563+00566-00566-00382+00476-09999-025272130013112+ 81CBOVIX VIX OOPC 20160921 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160921 003000000000+00005-00004-00000+00000+00116-00000+00001+032924460000000+ 81CBOVIX VIX OOPP 20160921 003000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160921 003000000378-00563+00563+00566-00566-00405+00476-09999-025272130014112+ 81CBOVIX VIX OOPC 20160921 003250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160921 003250000000+00003-00002-00000+00000+00080-00000+00001+036711510000000+ 81CBOVIX VIX OOPP 20160921 003250000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160921 003250000378-00564+00564+00566-00566-00451+00476-09999-025272130016612+ 81CBOVIX VIX OOPC 20160921 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160921 003500000000+00002-00002-00000+00000+00057-00000+00001+040184440000000+ 81CBOVIX VIX OOPP 20160921 003500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160921 003500000378-00564+00564+00566-00566-00481+00476-09999-025272130019112+ 81CBOVIX VIX OOPC 20160921 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160921 003750000000+00002-00001-00000+00000+00041-00000+00001+043390690000000+ 81CBOVIX VIX OOPP 20160921 003750000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160921 003750000378-00564+00564+00566-00566-00497+00476-09999-025272130021612+ 81CBOVIX VIX OOPC 20160921 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160921 004000000000+00001-00001-00000+00000+00031-00000+00001+046365800000000+ 81CBOVIX VIX OOPP 20160921 004000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160921 004000000378-00564+00564+00566-00566-00504+00476-09999-025272130024112+ 81CBOVIX VIX OOPC 20160921 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160921 004250000000+00001-00001-00000+00000+00024-00000+00001+049139410000000+ 81CBOVIX VIX OOPP 20160921 004250000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160921 004250000378-00564+00564+00566-00566-00507+00476-09999-025272130026612+ 81CBOVIX VIX OOPC 20160921 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160921 004500000000+00001-00001-00000+00000+00019-00000+00001+051741140000000+ 81CBOVIX VIX OOPP 20160921 004500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160921 004500000378-00564+00564+00566-00566-00508+00476-09999-025272130029112+ 81CBOVIX VIX OOPC 20160921 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160921 004750000000+00001-00001-00000+00000+00015-00000+00001+054194720000000+ 81CBOVIX VIX OOPP 20160921 004750000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160921 004750000378-00564+00564+00566-00566-00508+00476-09999-025272130031612+ 81CBOVIX VIX OOPC 20160921 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160921 005000000000+00001-00001-00000+00000+00012-00000+00001+056500140000000+ 81CBOVIX VIX OOPP 20160921 005000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160921 005000000378-00564+00564+00566-00566-00508+00476-09999-025272130034112+ 81CBOVIX VIX OOPC 20160921 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160921 005500000000+00001-00000-00000+00000+00009-00000+00000+060767230000000+ 81CBOVIX VIX OOPP 20160921 005500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160921 005500000378-00564+00564+00566-00566-00508+00476-09999-025272130039112+ 81CBOVIX VIX OOPC 20160921 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160921 006000000000+00000-00000-00000+00000+00007-00000+00000+064625380000000+ 81CBOVIX VIX OOPP 20160921 006000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160921 006000000378-00564+00564+00566-00566-00508+00476-09999-025272130044112+ 81CBOVIX VIX OOPC 20160921 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160921 006500000000+00000-00000-00000+00000+00005-00000+00000+068157590000000+ 81CBOVIX VIX OOPP 20160921 006500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160921 006500000378-00564+00564+00566-00566-00508+00476-09999-025272130049112+ 81CBOVIX VIX OOPC 20160921 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160921 007000000000+00000-00000-00000+00000+00004-00000+00000+071405320000000+ 81CBOVIX VIX OOPP 20160921 007000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160921 007000000378-00564+00564+00566-00566-00508+00476-09999-025272130054112+ 81CBOVIX VIX OOPC 20160928 001000000006-00006-00210-00210-00197+00197+00413-00413-00399+ 82CBOVIX VIX OOPC 20160928 001000000400+00616-00616-00560+00569+00551-00179+09999+006058060005963+ 81CBOVIX VIX OOPP 20160928 001000000001-00000-00000+00000+00005-00002-00000+00000+00023- 82CBOVIX VIX OOPP 20160928 001000000017-00000+00000+00084-00075-00000+00300-00013-012942110000001+ 81CBOVIX VIX OOPC 20160928 001050000006-00006-00209-00209-00197+00197+00413-00413-00395+ 82CBOVIX VIX OOPC 20160928 001050000399+00616-00616-00528+00535+00551-00164+09999+006058060005466+ 81CBOVIX VIX OOPP 20160928 001050000002-00000-00000+00000+00009-00005-00000+00000+00036- 82CBOVIX VIX OOPP 20160928 001050000028-00000+00000+00115-00106-00000+00315-00033-013106940000004+ 81CBOVIX VIX OOPC 20160928 001100000006-00006-00209-00209-00197+00198+00412-00412-00388+ 82CBOVIX VIX OOPC 20160928 001100000394+00616-00616-00489+00493+00551-00149+09999+006058060004971+ 81CBOVIX VIX OOPP 20160928 001100000003-00001-00000+00001+00015-00010-00001+00001+00054- 82CBOVIX VIX OOPP 20160928 001100000044-00001+00001+00150-00142-00000+00329-00074-013291310000009+ 81CBOVIX VIX OOPC 20160928 001150000005-00004-00208-00208-00198+00199+00411-00411-00374+ 82CBOVIX VIX OOPC 20160928 001150000384+00614-00614-00445+00447+00550-00134+09999+006058060004481+ 81CBOVIX VIX OOPP 20160928 001150000005-00002-00000+00001+00023-00017-00002+00002+00075- 82CBOVIX VIX OOPP 20160928 001150000065-00002+00002+00188-00180-00001+00344-00146-013498260000019+ 81CBOVIX VIX OOPC 20160928 001200000003-00003-00206-00206-00197+00200+00409-00409-00354+ 82CBOVIX VIX OOPC 20160928 001200000364+00613-00613-00399+00400+00550-00120+09998+006058060004000+ 81CBOVIX VIX OOPP 20160928 001200000008-00004-00000+00002+00035-00026-00003+00003+00100- 82CBOVIX VIX OOPP 20160928 001200000090-00004+00004+00228-00221-00001+00359-00264-013731300000038+ 81CBOVIX VIX OOPC 20160928 001250000000+00001+00203-00203-00195+00200+00406-00406-00326+ 82CBOVIX VIX OOPC 20160928 001250000336+00609-00609-00353+00353+00549-00106+09998+006058060003532+ 81CBOVIX VIX OOPP 20160928 001250000013-00006-00001+00004+00048-00038-00005+00006+00128- 82CBOVIX VIX OOPP 20160928 001250000118-00007+00007+00268-00263-00002+00373-00439-013994580000070+ 81CBOVIX VIX OOPC 20160928 001300000004+00004+00199-00199-00189+00198+00402-00402-00293+ 82CBOVIX VIX OOPC 20160928 001300000300+00605-00605-00307+00307+00548-00092+09994+006058060003072+ 81CBOVIX VIX OOPP 20160928 001300000017-00010-00001+00005+00063-00052-00008+00010+00157- 82CBOVIX VIX OOPP 20160928 001300000147-00010+00011+00309-00305-00003+00386-00642-013965220000110+ 81CBOVIX VIX OOPC 20160928 001350000006+00008+00194-00194-00178+00189+00398-00398-00254+ 82CBOVIX VIX OOPC 20160928 001350000259+00601-00601-00262+00262+00546-00078+09979+006058060002616+ 81CBOVIX VIX OOPP 20160928 001350000022-00013-00002+00007+00079-00067-00011+00013+00187- 82CBOVIX VIX OOPP 20160928 001350000177-00014+00015+00350-00347-00005+00400-00867-013688200000154+ 81CBOVIX VIX OOPC 20160928 001400000013+00017+00185-00184-00166+00178+00388-00388-00218+ 82CBOVIX VIX OOPC 20160928 001400000221+00591-00591-00222+00222+00543-00066+09934+006058060002216+ 81CBOVIX VIX OOPP 20160928 001400000030-00019-00003+00010+00099-00086-00017+00021+00219- 82CBOVIX VIX OOPP 20160928 001400000210-00023+00024+00389-00386-00008+00412-01262-014226990000253+ 81CBOVIX VIX OOPC 20160928 001450000027+00034+00164-00164-00157+00169+00367-00367-00191+ 82CBOVIX VIX OOPC 20160928 001450000192+00570-00570-00192+00192+00537-00058+09817+006058060001924+ 81CBOVIX VIX OOPP 20160928 001450000039-00027-00006+00015+00120-00108-00028+00034+00248- 82CBOVIX VIX OOPP 20160928 001450000240-00038+00042+00419-00416-00014+00421-01842-015873930000462+ 81CBOVIX VIX OOPC 20160928 001500000038+00049+00143-00141-00144+00153+00344-00344-00164+ 82CBOVIX VIX OOPC 20160928 001500000165+00548-00548-00165+00165+00530-00049+09568+006058060001650+ 81CBOVIX VIX OOPP 20160928 001500000047-00034-00008+00019+00138-00126-00038+00046+00273- 82CBOVIX VIX OOPP 20160928 001500000265-00054+00059+00446-00444-00021+00429-02352-016988860000688+ 81CBOVIX VIX OOPC 20160928 001600000052+00067+00097-00091-00112+00116+00292-00291-00118+ 82CBOVIX VIX OOPC 20160928 001600000118+00495-00495-00118+00118+00514-00035+08403+006058060001181+ 81CBOVIX VIX OOPP 20160928 001600000061-00047-00013+00026+00169-00157-00059+00070+00315- 82CBOVIX VIX OOPP 20160928 001600000308-00086+00095+00493-00490-00036+00443-03277-018758270001219+ 81CBOVIX VIX OOPC 20160928 001700000056+00068+00051-00038-00084+00085+00228-00225-00085+ 82CBOVIX VIX OOPC 20160928 001700000085+00428-00428-00085+00085+00494-00026+06255+006058060000851+ 81CBOVIX VIX OOPP 20160928 001700000072-00057-00017+00032+00192-00181-00078+00092+00345- 82CBOVIX VIX OOPP 20160928 001700000339-00119+00131+00526-00524-00056+00453-04075-020685720001889+ 81CBOVIX VIX OOPC 20160928 001800000037+00047+00038-00022-00060+00062+00177-00166-00063+ 82CBOVIX VIX OOPC 20160928 001800000063+00358-00353-00063+00063+00471-00019+04219+008456120000626+ 81CBOVIX VIX OOPP 20160928 001800000080-00066-00021+00036+00209-00199-00095+00111+00367- 82CBOVIX VIX OOPP 20160928 001800000361-00149+00164+00549-00547-00077+00460-04714-022716590002664+ 81CBOVIX VIX OOPC 20160928 001900000028+00037+00031-00015-00049+00051+00141-00125-00052+ 82CBOVIX VIX OOPC 20160928 001900000052+00295-00283-00052+00052+00444-00016+03187+010631520000523+ 81CBOVIX VIX OOPP 20160928 001900000085-00072-00024+00040+00220-00210-00109+00126+00380- 82CBOVIX VIX OOPP 20160928 001900000374-00174+00191+00561-00559-00100+00463-05176-025265150003560+ 81CBOVIX VIX OOPC 20160928 002000000022+00029+00025-00011-00038+00040+00114-00096-00042+ 82CBOVIX VIX OOPC 20160928 002000000042+00245-00230-00042+00042+00417-00013+02473+012057520000420+ 81CBOVIX VIX OOPP 20160928 002000000090-00076-00026+00042+00229-00219-00120+00138+00391- 82CBOVIX VIX OOPP 20160928 002000000385-00195+00213+00573-00570-00120+00466-05549-027330780004457+ 81CBOVIX VIX OOPC 20160928 002100000016+00022+00020-00008-00029+00031+00093-00075-00032+ 82CBOVIX VIX OOPC 20160928 002100000032+00204-00186-00032+00032+00390-00010+01905+012972400000322+ 81CBOVIX VIX OOPP 20160928 002100000094-00081-00028+00044+00237-00228-00130+00147+00401- 82CBOVIX VIX OOPP 20160928 002100000395-00213+00231+00583-00580-00139+00469-05862-029084870005359+ 81CBOVIX VIX OOPC 20160928 002200000013+00018+00017-00006-00024+00026+00077-00060-00027+ 82CBOVIX VIX OOPC 20160928 002200000027+00172-00153-00027+00027+00363-00008+01553+014084620000269+ 81CBOVIX VIX OOPP 20160928 002200000096-00084-00030+00046+00242-00233-00137+00155+00408- 82CBOVIX VIX OOPP 20160928 002200000402-00227+00246+00589-00586-00156+00470-06096-031001150006306+ 81CBOVIX VIX OOPC 20160928 002300000010+00015+00014-00004-00019+00021+00064-00048-00021+ 82CBOVIX VIX OOPC 20160928 002300000022+00145-00126-00022+00022+00336-00006+01247+014863230000217+ 81CBOVIX VIX OOPP 20160928 002300000099-00086-00031+00047+00247-00238-00144+00161+00414- 82CBOVIX VIX OOPP 20160928 002300000408-00239+00259+00595-00592-00172+00472-06298-032689840007254+ 81CBOVIX VIX OOPC 20160928 002400000008+00011+00011-00003-00015+00016+00052-00038-00016+ 82CBOVIX VIX OOPC 20160928 002400000016+00121-00102-00016+00016+00310-00005+00966+015295540000164+ 81CBOVIX VIX OOPP 20160928 002400000101-00089-00033+00048+00252-00243-00149+00167+00419- 82CBOVIX VIX OOPP 20160928 002400000413-00250+00270+00601-00598-00186+00474-06477-034187690008201+ 81CBOVIX VIX OOPC 20160928 002500000007+00010+00010-00002-00012+00013+00044-00031-00014+ 82CBOVIX VIX OOPC 20160928 002500000014+00103-00085-00014+00014+00284-00004+00808+016061960000139+ 81CBOVIX VIX OOPP 20160928 002500000102-00090-00034+00049+00255-00246-00154+00171+00423- 82CBOVIX VIX OOPP 20160928 002500000417-00259+00278+00605-00602-00198+00474-06611-035814710009176+ 81CBOVIX VIX OOPC 20160928 002600000005+00008+00008-00002-00010+00011+00037-00026-00011+ 82CBOVIX VIX OOPC 20160928 002600000011+00088-00071-00011+00011+00261-00003+00663+016622540000114+ 81CBOVIX VIX OOPP 20160928 002600000104-00092-00035+00049+00257-00249-00158+00175+00426- 82CBOVIX VIX OOPP 20160928 002600000420-00267+00286+00608-00605-00209+00475-06729-037308590010150+ 81CBOVIX VIX OOPC 20160928 002700000004+00006+00007-00001-00008+00008+00031-00020-00009+ 82CBOVIX VIX OOPC 20160928 002700000009+00073-00058-00009+00009+00238-00003+00527+016954640000089+ 81CBOVIX VIX OOPP 20160928 002700000105-00093-00035+00050+00260-00251-00161+00179+00429- 82CBOVIX VIX OOPP 20160928 002700000424-00273+00293+00611-00608-00219+00476-06837-038686090011125+ 81CBOVIX VIX OOPC 20160928 002800000004+00005+00006-00001-00007+00007+00026-00017-00008+ 82CBOVIX VIX OOPC 20160928 002800000008+00064-00049-00008+00008+00217-00002+00451+017565270000077+ 81CBOVIX VIX OOPP 20160928 002800000106-00094-00036+00050+00262-00253-00164+00181+00431- 82CBOVIX VIX OOPP 20160928 002800000426-00279+00299+00613-00610-00228+00476-06920-040105200012113+ 81CBOVIX VIX OOPC 20160928 002900000003+00004+00005-00001-00005+00005+00021-00013-00006+ 82CBOVIX VIX OOPC 20160928 002900000006+00053-00040-00006+00006+00197-00002+00348+017694960000058+ 81CBOVIX VIX OOPP 20160928 002900000107-00095-00037+00051+00264-00255-00167+00184+00434- 82CBOVIX VIX OOPP 20160928 002900000428-00285+00304+00616-00612-00236+00477-07004-041356480013094+ 81CBOVIX VIX OOPC 20160928 003000000002+00003+00004-00001-00004+00004+00017-00010-00004+ 82CBOVIX VIX OOPC 20160928 003000000004+00043-00032-00004+00004+00178-00001+00268+017810120000043+ 81CBOVIX VIX OOPP 20160928 003000000108-00096-00037+00051+00265-00257-00169+00186+00436- 82CBOVIX VIX OOPP 20160928 003000000430-00289+00309+00618-00614-00243+00477-07076-042580430014079+ 81CBOVIX VIX OOPC 20160928 003250000001+00002+00002-00000-00002+00002+00010-00006-00002+ 82CBOVIX VIX OOPC 20160928 003250000002+00026-00018-00002+00002+00136-00001+00139+018048590000021+ 81CBOVIX VIX OOPP 20160928 003250000109-00098-00038+00052+00269-00261-00174+00191+00440- 82CBOVIX VIX OOPP 20160928 003250000434-00299+00318+00621-00618-00259+00478-07218-045500090016557+ 81CBOVIX VIX OOPC 20160928 003500000000+00001+00001-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160928 003500000001+00016-00010-00001+00001+00102-00000+00071+018235020000010+ 81CBOVIX VIX OOPP 20160928 003500000110-00100-00039+00053+00271-00263-00178+00194+00442- 82CBOVIX VIX OOPP 20160928 003500000437-00306+00325+00624-00621-00271+00478-07324-048204030019046+ 81CBOVIX VIX OOPC 20160928 003750000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160928 003750000000+00009-00006-00000+00000+00075-00000+00036+018384920000005+ 81CBOVIX VIX OOPP 20160928 003750000111-00101-00040+00053+00273-00265-00181+00197+00445- 82CBOVIX VIX OOPP 20160928 003750000439-00312+00331+00626-00623-00281+00478-07407-050695400021540+ 81CBOVIX VIX OOPC 20160928 004000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160928 004000000000+00006-00003-00000+00000+00055-00000+00018+018508220000002+ 81CBOVIX VIX OOPP 20160928 004000000112-00102-00040+00054+00274-00266-00183+00199+00446- 82CBOVIX VIX OOPP 20160928 004000000441-00317+00335+00627-00624-00290+00478-07475-052990520024038+ 81CBOVIX VIX OOPC 20160928 004250000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160928 004250000000+00003-00002-00000+00000+00039-00000+00009+018611380000001+ 81CBOVIX VIX OOPP 20160928 004250000113-00102-00041+00054+00276-00268-00185+00201+00448- 82CBOVIX VIX OOPP 20160928 004250000442-00321+00339+00629-00625-00297+00478-07532-055109860026536+ 81CBOVIX VIX OOPC 20160928 004500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160928 004500000000+00002-00001-00000+00000+00028-00000+00005+018699350000001+ 81CBOVIX VIX OOPP 20160928 004500000113-00103-00041+00054+00277-00269-00187+00203+00449- 82CBOVIX VIX OOPP 20160928 004500000443-00325+00342+00630-00626-00303+00479-07580-057073790029035+ 81CBOVIX VIX OOPC 20160928 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 004750000000+00001-00000-00000+00000+00020-00000+00002+018774910000000+ 81CBOVIX VIX OOPP 20160928 004750000114-00104-00042+00054+00278-00270-00189+00204+00450- 82CBOVIX VIX OOPP 20160928 004750000445-00328+00345+00631-00627-00308+00479-07623-058900820031535+ 81CBOVIX VIX OOPC 20160928 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 005000000000+00001-00000-00000+00000+00014-00000+00001+018841590000000+ 81CBOVIX VIX OOPP 20160928 005000000114-00104-00042+00055+00278-00271-00190+00205+00451- 82CBOVIX VIX OOPP 20160928 005000000446-00330+00348+00632-00628-00313+00479-07660-060607110034034+ 81CBOVIX VIX OOPC 20160928 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 005500000000+00000-00000-00000+00000+00009-00000+00000+019906880000000+ 81CBOVIX VIX OOPP 20160928 005500000115-00105-00042+00055+00280-00272-00192+00207+00453- 82CBOVIX VIX OOPP 20160928 005500000447-00335+00352+00633-00630-00321+00479-07723-063710870039034+ 81CBOVIX VIX OOPC 20160928 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 006000000000+00000-00000-00000+00000+00006-00000+00000+021277380000000+ 81CBOVIX VIX OOPP 20160928 006000000115-00106-00043+00055+00281-00273-00194+00209+00454- 82CBOVIX VIX OOPP 20160928 006000000449-00338+00355+00635-00631-00327+00479-07775-066473280044033+ 81CBOVIX VIX OOPC 20160928 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 006500000000+00000-00000-00000+00000+00005-00000+00000+022529360000000+ 81CBOVIX VIX OOPP 20160928 006500000116-00106-00043+00055+00282-00274-00196+00210+00455- 82CBOVIX VIX OOPP 20160928 006500000450-00341+00358+00636-00632-00333+00479-07819-068958970049033+ 81CBOVIX VIX OOPC 20160928 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 007000000000+00000-00000-00000+00000+00004-00000+00000+023679100000000+ 81CBOVIX VIX OOPP 20160928 007000000116-00107-00044+00056+00283-00275-00197+00211+00456- 82CBOVIX VIX OOPP 20160928 007000000451-00344+00361+00637-00633-00337+00479-07856-071216190054032+ 81CBOVIX VIX OOPC 20161005 001000000008-00008-00211-00211-00196+00196+00414-00414-00398+ 82CBOVIX VIX OOPC 20161005 001000000399+00618-00618-00568+00580+00551-00183+09998+003976180006101+ 81CBOVIX VIX OOPP 20161005 001000000001-00000-00000-00000+00006-00003-00000+00000+00025- 82CBOVIX VIX OOPP 20161005 001000000017-00000+00000+00084-00072-00000+00300-00024-010119050000003+ 81CBOVIX VIX OOPC 20161005 001050000007-00007-00211-00211-00196+00196+00414-00414-00396+ 82CBOVIX VIX OOPC 20161005 001050000399+00617-00617-00539+00550+00551-00168+09998+003976180005605+ 81CBOVIX VIX OOPP 20161005 001050000002-00000-00000+00001+00011-00005-00001+00001+00039- 82CBOVIX VIX OOPP 20161005 001050000028-00001+00001+00113-00101-00000+00314-00054-010228880000007+ 81CBOVIX VIX OOPC 20161005 001100000006-00006-00210-00210-00197+00197+00413-00413-00391+ 82CBOVIX VIX OOPC 20161005 001100000398+00616-00616-00501+00508+00551-00153+09998+003976180005113+ 81CBOVIX VIX OOPP 20161005 001100000004-00001-00000+00001+00017-00010-00001+00001+00056- 82CBOVIX VIX OOPP 20161005 001100000043-00001+00001+00146-00134-00000+00329-00108-010350790000014+ 81CBOVIX VIX OOPC 20161005 001150000005-00005-00208-00208-00198+00198+00412-00412-00381+ 82CBOVIX VIX OOPC 20161005 001150000392+00615-00615-00459+00462+00550-00139+09998+003976180004627+ 81CBOVIX VIX OOPP 20161005 001150000006-00002-00000+00002+00026-00016-00002+00003+00076- 82CBOVIX VIX OOPP 20161005 001150000063-00003+00003+00182-00171-00001+00344-00196-010486520000029+ 81CBOVIX VIX OOPC 20161005 001200000003-00003-00206-00206-00199+00201+00409-00409-00363+ 82CBOVIX VIX OOPC 20161005 001200000378+00613-00613-00414+00415+00550-00125+09998+003976180004152+ 81CBOVIX VIX OOPP 20161005 001200000009-00003-00001+00003+00037-00025-00004+00005+00100- 82CBOVIX VIX OOPP 20161005 001200000086-00005+00005+00220-00210-00002+00358-00330-010638130000053+ 81CBOVIX VIX OOPC 20161005 001250000001+00001+00202-00202-00199+00204+00405-00405-00339+ 82CBOVIX VIX OOPC 20161005 001250000353+00609-00609-00369+00369+00549-00111+09997+003976180003690+ 81CBOVIX VIX OOPP 20161005 001250000014-00005-00001+00005+00050-00036-00006+00008+00126- 82CBOVIX VIX OOPP 20161005 001250000111-00008+00009+00259-00250-00003+00372-00520-010807920000091+ 81CBOVIX VIX OOPC 20161005 001300000003+00004+00199-00199-00194+00203+00403-00403-00306+ 82CBOVIX VIX OOPC 20161005 001300000316+00606-00606-00322+00322+00548-00097+09996+003976180003217+ 81CBOVIX VIX OOPP 20161005 001300000017-00007-00002+00007+00061-00046-00008+00011+00151- 82CBOVIX VIX OOPP 20161005 001300000137-00011+00012+00297-00291-00004+00386-00672-010386820000118+ 81CBOVIX VIX OOPC 20161005 001350000013+00015+00189-00188-00191+00206+00392-00392-00275+ 82CBOVIX VIX OOPC 20161005 001350000281+00595-00595-00283+00283+00545-00085+09991+003976180002826+ 81CBOVIX VIX OOPP 20161005 001350000024-00011-00003+00011+00081-00065-00015+00019+00182- 82CBOVIX VIX OOPP 20161005 001350000169-00020+00022+00335-00329-00007+00398-01080-011205180000227+ 81CBOVIX VIX OOPC 20161005 001400000028+00032+00171-00171-00189+00206+00374-00374-00247+ 82CBOVIX VIX OOPC 20161005 001400000250+00578-00578-00250+00250+00539-00075+09968+003976180002502+ 81CBOVIX VIX OOPP 20161005 001400000032-00017-00005+00016+00100-00083-00024+00031+00211- 82CBOVIX VIX OOPP 20161005 001400000198-00033+00037+00368-00362-00012+00408-01576-012272050000403+ 81CBOVIX VIX OOPC 20161005 001450000043+00050+00152-00151-00181+00198+00355-00355-00218+ 82CBOVIX VIX OOPC 20161005 001450000220+00558-00558-00220+00220+00533-00066+09896+003976180002200+ 81CBOVIX VIX OOPP 20161005 001450000039-00022-00007+00021+00117-00100-00033+00042+00236- 82CBOVIX VIX OOPP 20161005 001450000224-00047+00052+00397-00392-00018+00417-02037-013018870000600+ 81CBOVIX VIX OOPC 20161005 001500000058+00070+00128-00127-00171+00185+00330-00330-00194+ 82CBOVIX VIX OOPC 20161005 001500000194+00533-00533-00194+00194+00526-00058+09710+003976180001944+ 81CBOVIX VIX OOPP 20161005 001500000046-00028-00010+00025+00133-00116-00043+00055+00259- 82CBOVIX VIX OOPP 20161005 001500000247-00062+00070+00423-00417-00025+00424-02498-013823170000844+ 81CBOVIX VIX OOPC 20161005 001600000082+00101+00075-00070-00146+00151+00272-00272-00152+ 82CBOVIX VIX OOPC 20161005 001600000152+00475-00475-00152+00152+00509-00046+08638+003976180001525+ 81CBOVIX VIX OOPP 20161005 001600000057-00037-00015+00034+00159-00142-00063+00079+00295- 82CBOVIX VIX OOPP 20161005 001600000284-00093+00106+00464-00459-00042+00437-03335-015311530001425+ 81CBOVIX VIX OOPC 20161005 001700000052+00071+00061-00042-00106+00114+00224-00213-00119+ 82CBOVIX VIX OOPC 20161005 001700000120+00413-00409-00120+00120+00488-00036+05966+006995710001200+ 81CBOVIX VIX OOPP 20161005 001700000066-00046-00020+00040+00179-00163-00081+00100+00324- 82CBOVIX VIX OOPP 20161005 001700000313-00123+00140+00496-00491-00061+00447-04043-016650570002100+ 81CBOVIX VIX OOPC 20161005 001800000039+00056+00051-00029-00084+00092+00187-00168-00098+ 82CBOVIX VIX OOPC 20161005 001800000099+00355-00343-00100+00100+00464-00030+04636+008857520001000+ 81CBOVIX VIX OOPP 20161005 001800000072-00053-00024+00045+00194-00179-00097+00118+00343- 82CBOVIX VIX OOPP 20161005 001800000333-00151+00171+00517-00512-00083+00453-04610-018276080002900+ 81CBOVIX VIX OOPC 20161005 001900000030+00046+00044-00022-00066+00073+00158-00136-00078+ 82CBOVIX VIX OOPC 20161005 001900000080+00307-00289-00080+00080+00440-00024+03708+009923920000804+ 81CBOVIX VIX OOPP 20161005 001900000078-00058-00027+00049+00207-00192-00110+00133+00361- 82CBOVIX VIX OOPP 20161005 001900000351-00175+00197+00536-00532-00103+00458-05086-019472640003704+ 81CBOVIX VIX OOPC 20161005 002000000024+00038+00037-00016-00054+00060+00135-00111-00065+ 82CBOVIX VIX OOPC 20161005 002000000066+00266-00244-00067+00067+00415-00020+03038+010902320000667+ 81CBOVIX VIX OOPP 20161005 002000000082-00063-00030+00052+00216-00202-00122+00146+00373- 82CBOVIX VIX OOPP 20161005 002000000364-00195+00219+00550-00546-00122+00463-05466-020748650004567+ 81CBOVIX VIX OOPC 20161005 002100000019+00031+00032-00012-00043+00048+00115-00090-00051+ 82CBOVIX VIX OOPC 20161005 002100000052+00230-00205-00053+00053+00390-00016+02463+011474140000531+ 81CBOVIX VIX OOPP 20161005 002100000086-00067-00033+00055+00225-00211-00132+00156+00385- 82CBOVIX VIX OOPP 20161005 002100000377-00213+00239+00564-00560-00140+00467-05801-021756960005430+ 81CBOVIX VIX OOPC 20161005 002200000015+00026+00028-00010-00036+00040+00099-00075-00043+ 82CBOVIX VIX OOPC 20161005 002200000044+00201-00174-00045+00045+00364-00014+02071+012229910000450+ 81CBOVIX VIX OOPP 20161005 002200000088-00070-00035+00057+00231-00218-00140+00165+00393- 82CBOVIX VIX OOPP 20161005 002200000385-00228+00254+00573-00568-00157+00469-06055-022961260006349+ 81CBOVIX VIX OOPC 20161005 002300000013+00022+00024-00007-00030+00034+00086-00063-00036+ 82CBOVIX VIX OOPC 20161005 002300000037+00175-00148-00037+00037+00339-00011+01733+012790910000375+ 81CBOVIX VIX OOPP 20161005 002300000091-00073-00037+00059+00237-00224-00148+00172+00401- 82CBOVIX VIX OOPP 20161005 002300000392-00242+00268+00580-00576-00172+00471-06277-024033050007274+ 81CBOVIX VIX OOPC 20161005 002400000010+00018+00020-00006-00024+00027+00073-00051-00029+ 82CBOVIX VIX OOPC 20161005 002400000030+00151-00125-00030+00030+00314-00009+01419+013112550000300+ 81CBOVIX VIX OOPP 20161005 002400000093-00076-00039+00060+00242-00229-00154+00179+00407- 82CBOVIX VIX OOPP 20161005 002400000399-00254+00280+00588-00584-00186+00474-06477-024959910008199+ 81CBOVIX VIX OOPC 20161005 002500000008+00015+00018-00004-00020+00023+00063-00043-00024+ 82CBOVIX VIX OOPC 20161005 002500000025+00132-00107-00025+00025+00291-00008+01200+013568860000253+ 81CBOVIX VIX OOPP 20161005 002500000094-00078-00041+00061+00245-00233-00159+00184+00412- 82CBOVIX VIX OOPP 20161005 002500000404-00263+00290+00593-00589-00199+00475-06634-025974460009151+ 81CBOVIX VIX OOPC 20161005 002600000007+00013+00015-00003-00017+00019+00054-00036-00020+ 82CBOVIX VIX OOPC 20161005 002600000020+00115-00090-00021+00021+00269-00006+00995+013857750000206+ 81CBOVIX VIX OOPP 20161005 002600000096-00079-00042+00062+00249-00237-00164+00188+00417- 82CBOVIX VIX OOPP 20161005 002600000409-00272+00299+00598-00594-00211+00476-06776-026892080010104+ 81CBOVIX VIX OOPC 20161005 002700000005+00010+00013-00002-00013+00015+00045-00029-00015+ 82CBOVIX VIX OOPC 20161005 002700000016+00098-00074-00016+00016+00247-00005+00796+013947520000159+ 81CBOVIX VIX OOPP 20161005 002700000097-00081-00043+00063+00252-00240-00169+00193+00421- 82CBOVIX VIX OOPP 20161005 002700000413-00281+00308+00603-00599-00221+00478-06907-027719250011058+ 81CBOVIX VIX OOPC 20161005 002800000005+00009+00012-00002-00012+00014+00041-00026-00014+ 82CBOVIX VIX OOPC 20161005 002800000015+00089-00067-00015+00015+00229-00004+00725+014577550000149+ 81CBOVIX VIX OOPP 20161005 002800000098-00082-00044+00064+00254-00242-00172+00196+00423- 82CBOVIX VIX OOPP 20161005 002800000415-00287+00313+00605-00601-00231+00478-06990-028759360012047+ 81CBOVIX VIX OOPC 20161005 002900000004+00008+00011-00002-00011+00012+00038-00023-00013+ 82CBOVIX VIX OOPC 20161005 002900000014+00081-00060-00014+00014+00212-00004+00660+015142350000138+ 81CBOVIX VIX OOPP 20161005 002900000099-00083-00045+00064+00255-00244-00175+00198+00425- 82CBOVIX VIX OOPP 20161005 002900000417-00292+00319+00607-00602-00239+00478-07065-029735500013036+ 81CBOVIX VIX OOPC 20161005 003000000004+00008+00010-00002-00010+00011+00034-00021-00012+ 82CBOVIX VIX OOPC 20161005 003000000013+00074-00054-00013+00013+00197-00004+00600+015645160000127+ 81CBOVIX VIX OOPP 20161005 003000000099-00084-00045+00065+00257-00245-00177+00200+00427- 82CBOVIX VIX OOPP 20161005 003000000419-00297+00323+00608-00604-00246+00479-07133-030654350014025+ 81CBOVIX VIX OOPC 20161005 003250000003+00006+00008-00001-00008+00009+00027-00016-00010+ 82CBOVIX VIX OOPC 20161005 003250000010+00058-00041-00010+00010+00164-00003+00469+016670780000101+ 81CBOVIX VIX OOPP 20161005 003250000101-00086-00047+00066+00260-00249-00183+00205+00431- 82CBOVIX VIX OOPP 20161005 003250000423-00307+00333+00612-00608-00262+00480-07279-032744580016498+ 81CBOVIX VIX OOPC 20161005 003500000003+00005+00007-00001-00007+00008+00024-00013-00009+ 82CBOVIX VIX OOPC 20161005 003500000009+00050-00035-00009+00009+00140-00003+00409+017907140000093+ 81CBOVIX VIX OOPP 20161005 003500000102-00087-00048+00067+00262-00251-00187+00209+00433- 82CBOVIX VIX OOPP 20161005 003500000426-00315+00341+00615-00610-00275+00480-07383-034725880018989+ 81CBOVIX VIX OOPC 20161005 003750000002+00005+00006-00001-00006+00007+00020-00011-00008+ 82CBOVIX VIX OOPC 20161005 003750000008+00043-00029-00008+00008+00121-00003+00358+018965140000084+ 81CBOVIX VIX OOPP 20161005 003750000102-00088-00049+00067+00264-00253-00190+00212+00436- 82CBOVIX VIX OOPP 20161005 003750000428-00321+00347+00617-00612-00286+00480-07470-036504820021480+ 81CBOVIX VIX OOPC 20161005 004000000002+00004+00005-00001-00005+00006+00018-00010-00007+ 82CBOVIX VIX OOPC 20161005 004000000007+00038-00025-00007+00007+00105-00002+00312+019864280000075+ 81CBOVIX VIX OOPP 20161005 004000000103-00089-00050+00068+00266-00255-00193+00214+00438- 82CBOVIX VIX OOPP 20161005 004000000430-00327+00352+00619-00614-00295+00480-07544-038116310023970+ 81CBOVIX VIX OOPC 20161005 004250000001+00003+00004-00000-00004+00005+00014-00007-00005+ 82CBOVIX VIX OOPC 20161005 004250000005+00029-00019-00005+00005+00087-00002+00226+019953810000052+ 81CBOVIX VIX OOPP 20161005 004250000104-00090-00050+00068+00267-00257-00196+00217+00440- 82CBOVIX VIX OOPP 20161005 004250000433-00332+00357+00622-00617-00303+00481-07624-039462330026447+ 81CBOVIX VIX OOPC 20161005 004500000001+00002+00003-00000-00003+00003+00010-00005-00003+ 82CBOVIX VIX OOPC 20161005 004500000004+00022-00014-00004+00004+00072-00001+00164+020030750000037+ 81CBOVIX VIX OOPP 20161005 004500000105-00091-00051+00069+00269-00258-00198+00219+00442- 82CBOVIX VIX OOPP 20161005 004500000435-00336+00361+00624-00619-00310+00482-07688-040749250028931+ 81CBOVIX VIX OOPC 20161005 004750000001+00002+00002-00000-00002+00002+00008-00004-00002+ 82CBOVIX VIX OOPC 20161005 004750000003+00017-00010-00003+00003+00059-00001+00119+020097660000026+ 81CBOVIX VIX OOPP 20161005 004750000105-00091-00052+00069+00270-00260-00200+00221+00444- 82CBOVIX VIX OOPP 20161005 004750000436-00340+00364+00625-00621-00316+00482-07741-041975540031420+ 81CBOVIX VIX OOPC 20161005 005000000000+00001+00002-00000-00001+00002+00006-00003-00002+ 82CBOVIX VIX OOPC 20161005 005000000002+00013-00008-00002+00002+00049-00001+00087+020156420000019+ 81CBOVIX VIX OOPP 20161005 005000000105-00092-00052+00069+00271-00261-00202+00222+00445- 82CBOVIX VIX OOPP 20161005 005000000438-00343+00367+00627-00622-00321+00482-07786-043141920033912+ 81CBOVIX VIX OOPC 20161005 005500000000+00001+00001-00000-00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20161005 005500000001+00008-00004-00001+00001+00033-00000+00047+020254920000010+ 81CBOVIX VIX OOPP 20161005 005500000106-00093-00053+00070+00273-00263-00204+00224+00447- 82CBOVIX VIX OOPP 20161005 005500000440-00349+00372+00629-00624-00330+00482-07857-045304220038902+ 81CBOVIX VIX OOPC 20161005 006000000000+00000+00001-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161005 006000000000+00005-00002-00000+00000+00023-00000+00026+020334420000005+ 81CBOVIX VIX OOPP 20161005 006000000107-00093-00053+00070+00274-00264-00206+00226+00449- 82CBOVIX VIX OOPP 20161005 006000000441-00353+00376+00630-00626-00337+00482-07913-047260240043896+ 81CBOVIX VIX OOPC 20161005 006500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161005 006500000000+00003-00001-00000+00000+00016-00000+00014+020400070000003+ 81CBOVIX VIX OOPP 20161005 006500000107-00094-00054+00070+00275-00265-00208+00228+00450- 82CBOVIX VIX OOPP 20161005 006500000443-00356+00379+00632-00627-00342+00483-07958-049036770048893+ 81CBOVIX VIX OOPC 20161005 007000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161005 007000000000+00002-00001-00000+00000+00011-00000+00008+020455450000002+ 81CBOVIX VIX OOPP 20161005 007000000107-00095-00054+00070+00276-00266-00210+00229+00451- 82CBOVIX VIX OOPP 20161005 007000000444-00359+00381+00633-00628-00347+00483-07995-050658700053891+ 81CBOVIX VIX OOPC 20161012 001000000001-00000-00204-00204-00202+00203+00407-00407-00401+ 82CBOVIX VIX OOPC 20161012 001000000405+00610-00610-00577+00590+00549-00214+09995+006371650007149+ 81CBOVIX VIX OOPP 20161012 001000000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20161012 001000000004-00000+00000+00043-00030-00000+00300-00010-007602510000001+ 81CBOVIX VIX OOPC 20161012 001050000000-00000-00204-00204-00202+00203+00407-00407-00396+ 82CBOVIX VIX OOPC 20161012 001050000403+00610-00610-00559+00574+00549-00200+09992+006371650006650+ 81CBOVIX VIX OOPP 20161012 001050000001-00000+00000+00000+00004-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20161012 001050000009-00000+00000+00063-00048-00000+00315-00025-007618070000003+ 81CBOVIX VIX OOPC 20161012 001100000000-00000+00203-00203-00200+00203+00407-00407-00389+ 82CBOVIX VIX OOPC 20161012 001100000399+00610-00610-00536+00552+00549-00185+09984+006371650006154+ 81CBOVIX VIX OOPP 20161012 001100000001-00000+00000+00001+00006-00002-00001+00001+00027- 82CBOVIX VIX OOPP 20161012 001100000015-00001+00001+00087-00071-00000+00329-00054-007635240000006+ 81CBOVIX VIX OOPC 20161012 001150000000-00001+00203-00203-00198+00202+00406-00406-00379+ 82CBOVIX VIX OOPC 20161012 001150000392+00609-00609-00508+00524+00549-00170+09965+006371650005661+ 81CBOVIX VIX OOPP 20161012 001150000002-00001+00001+00001+00010-00004-00001+00001+00039- 82CBOVIX VIX OOPP 20161012 001150000025-00001+00001+00115-00099-00000+00344-00105-007654200000013+ 81CBOVIX VIX OOPC 20161012 001200000000+00002+00202-00201-00195+00202+00405-00405-00365+ 82CBOVIX VIX OOPC 20161012 001200000381+00608-00608-00476+00490+00548-00155+09928+006371650005173+ 81CBOVIX VIX OOPP 20161012 001200000003-00001+00001+00002+00016-00007-00002+00002+00055- 82CBOVIX VIX OOPP 20161012 001200000039-00002+00002+00147-00132-00001+00359-00190-007675280000024+ 81CBOVIX VIX OOPC 20161012 001250000000+00003+00200-00200-00190+00200+00403-00403-00348+ 82CBOVIX VIX OOPC 20161012 001250000366+00606-00606-00440+00453+00548-00141+09858+006371650004693+ 81CBOVIX VIX OOPP 20161012 001250000004-00001+00002+00004+00023-00011-00004+00004+00074- 82CBOVIX VIX OOPP 20161012 001250000056-00004+00004+00182-00168-00001+00373-00320-007698800000044+ 81CBOVIX VIX OOPC 20161012 001300000001+00005+00198-00197-00184+00197+00400-00400-00327+ 82CBOVIX VIX OOPC 20161012 001300000346+00603-00603-00402+00413+00547-00127+09741+006371650004224+ 81CBOVIX VIX OOPP 20161012 001300000006-00002+00004+00006+00032-00017-00006+00007+00096- 82CBOVIX VIX OOPP 20161012 001300000077-00007+00007+00218-00206-00002+00387-00505-007725150000075+ 81CBOVIX VIX OOPC 20161012 001350000007+00013+00189-00187-00181+00198+00390-00390-00309+ 82CBOVIX VIX OOPC 20161012 001350000328+00593-00593-00369+00377+00544-00115+09560+006371650003824+ 81CBOVIX VIX OOPP 20161012 001350000009-00003+00008+00013+00047-00029-00014+00016+00125- 82CBOVIX VIX OOPP 20161012 001350000106-00016+00017+00256-00245-00005+00399-00934-008558340000175+ 81CBOVIX VIX OOPC 20161012 001400000011+00020+00180-00177-00175+00194+00381-00380-00287+ 82CBOVIX VIX OOPC 20161012 001400000305+00583-00583-00333+00339+00541-00103+09299+006371650003423+ 81CBOVIX VIX OOPP 20161012 001400000011-00003+00012+00020+00060-00040-00021+00025+00150- 82CBOVIX VIX OOPP 20161012 001400000131-00025+00027+00291-00281-00008+00411-01313-008811500000274+ 81CBOVIX VIX OOPC 20161012 001450000017+00030+00168-00164-00170+00191+00367-00365-00266+ 82CBOVIX VIX OOPC 20161012 001450000282+00569-00568-00301+00305+00537-00092+08946+006371650003071+ 81CBOVIX VIX OOPP 20161012 001450000014-00003+00017+00028+00073-00052-00031+00037+00174- 82CBOVIX VIX OOPP 20161012 001450000156-00038+00041+00323-00314-00013+00422-01773-009217740000422+ 81CBOVIX VIX OOPC 20161012 001500000013+00030+00161-00151-00150+00172+00352-00348-00235+ 82CBOVIX VIX OOPC 20161012 001500000250+00552-00550-00269+00273+00531-00083+08211+007349660002756+ 81CBOVIX VIX OOPP 20161012 001500000016-00003+00023+00037+00086-00064-00043+00051+00197- 82CBOVIX VIX OOPP 20161012 001500000180-00052+00057+00352-00344-00018+00431-02258-009621450000606+ 81CBOVIX VIX OOPC 20161012 001600000007+00030+00144-00127-00121+00142+00320-00309-00189+ 82CBOVIX VIX OOPC 20161012 001600000203+00511-00505-00218+00222+00516-00067+06930+008733810002250+ 81CBOVIX VIX OOPP 20161012 001600000021-00003+00036+00056+00109-00087-00069+00084+00236- 82CBOVIX VIX OOPP 20161012 001600000220-00088+00098+00400-00393-00033+00447-03230-010542760001100+ 81CBOVIX VIX OOPC 20161012 001700000003+00028+00129-00106-00098+00118+00290-00273-00152+ 82CBOVIX VIX OOPC 20161012 001700000164+00470-00458-00174+00178+00500-00054+05878+009386660001800+ 81CBOVIX VIX OOPP 20161012 001700000024-00001+00048+00072+00128-00107-00095+00115+00269- 82CBOVIX VIX OOPP 20161012 001700000255-00124+00139+00441-00436-00049+00460-04102-011039640001650+ 81CBOVIX VIX OOPC 20161012 001800000001+00026+00115-00088-00081+00100+00259-00236-00127+ 82CBOVIX VIX OOPC 20161012 001800000137+00426-00408-00146+00149+00478-00045+04994+010339570001516+ 81CBOVIX VIX OOPP 20161012 001800000026-00001-00061+00087+00143-00123-00122+00146+00293- 82CBOVIX VIX OOPP 20161012 001800000280-00163+00184+00469-00464-00070+00469-04854-011951850002365+ 81CBOVIX VIX OOPC 20161012 001900000001-00023+00102-00074-00068+00086+00232-00205-00108+ 82CBOVIX VIX OOPC 20161012 001900000117+00385-00361-00125+00128+00456-00039+04294+011196120001300+ 81CBOVIX VIX OOPP 20161012 001900000027-00003-00072+00099+00155-00136-00146+00173+00311- 82CBOVIX VIX OOPP 20161012 001900000299-00199+00224+00490-00485-00092+00475-05465-012825600003150+ 81CBOVIX VIX OOPC 20161012 002000000002-00021+00091-00063-00057+00073+00207-00178-00091+ 82CBOVIX VIX OOPC 20161012 002000000099+00348-00320-00105+00107+00433-00033+03686+011722050001092+ 81CBOVIX VIX OOPP 20161012 002000000029-00004-00081+00110+00165-00147-00167+00196+00327- 82CBOVIX VIX OOPP 20161012 002000000317-00231+00259+00509-00505-00114+00481-06001-013405100003941+ 81CBOVIX VIX OOPC 20161012 002100000003-00019+00081-00053-00049+00063+00185-00155-00077+ 82CBOVIX VIX OOPC 20161012 002100000084+00314-00284-00089+00091+00410-00028+03180+012206570000926+ 81CBOVIX VIX OOPP 20161012 002100000029-00006-00090+00118+00173-00157-00186+00216+00340- 82CBOVIX VIX OOPP 20161012 002100000331-00261+00291+00525-00521-00136+00486-06451-013968280004775+ 81CBOVIX VIX OOPC 20161012 002200000003-00017+00071-00044-00040+00053+00165-00133-00063+ 82CBOVIX VIX OOPC 20161012 002200000069+00282-00250-00073+00075+00387-00023+02703+012429630000760+ 81CBOVIX VIX OOPP 20161012 002200000030-00008-00098+00126+00181-00166-00204+00235+00353- 82CBOVIX VIX OOPP 20161012 002200000344-00288+00321+00540-00537-00157+00491-06871-014302770005608+ 81CBOVIX VIX OOPC 20161012 002300000003-00015+00064-00038-00035+00046+00148-00117-00055+ 82CBOVIX VIX OOPC 20161012 002300000060+00255-00221-00063+00065+00365-00020+02358+012882690000657+ 81CBOVIX VIX OOPP 20161012 002300000030-00009-00105+00132+00186-00172-00218+00250+00361- 82CBOVIX VIX OOPP 20161012 002300000353-00312+00345+00550-00547-00177+00494-07181-014869070006505+ 81CBOVIX VIX OOPC 20161012 002400000004-00014+00057-00033-00030+00040+00133-00103-00048+ 82CBOVIX VIX OOPC 20161012 002400000053+00231-00197-00055+00057+00343-00017+02078+013340090000577+ 81CBOVIX VIX OOPP 20161012 002400000030-00011-00110+00136+00190-00177-00231+00262+00368- 82CBOVIX VIX OOPP 20161012 002400000361-00332+00366+00558-00555-00197+00497-07434-015446150007425+ 81CBOVIX VIX OOPC 20161012 002500000004-00012+00051-00028-00026+00035+00120-00090-00042+ 82CBOVIX VIX OOPC 20161012 002500000046+00209-00175-00048+00049+00322-00015+01821+013676510000500+ 81CBOVIX VIX OOPP 20161012 002500000030-00012-00115+00140+00194-00182-00242+00273+00374- 82CBOVIX VIX OOPP 20161012 002500000367-00351+00385+00565-00563-00215+00499-07664-015921490008348+ 81CBOVIX VIX OOPC 20161012 002600000003-00011+00046-00024-00022+00030+00107-00078-00036+ 82CBOVIX VIX OOPC 20161012 002600000039+00188-00154-00041+00042+00301-00013+01581+013900740000427+ 81CBOVIX VIX OOPP 20161012 002600000030-00013-00120+00144+00198-00186-00253+00283+00380- 82CBOVIX VIX OOPP 20161012 002600000373-00368+00402+00572-00570-00233+00501-07877-016308940009274+ 81CBOVIX VIX OOPC 20161012 002700000003-00010+00041-00021-00020+00027+00097-00070-00031+ 82CBOVIX VIX OOPC 20161012 002700000035+00171-00138-00036+00037+00282-00011+01404+014239010000377+ 81CBOVIX VIX OOPP 20161012 002700000030-00014-00124+00147+00200-00190-00261+00290+00384- 82CBOVIX VIX OOPP 20161012 002700000378-00382+00416+00577-00574-00249+00503-08036-016797800010224+ 81CBOVIX VIX OOPC 20161012 002800000003-00009+00037-00018-00017+00024+00088-00062-00028+ 82CBOVIX VIX OOPC 20161012 002800000031+00156-00124-00032+00033+00265-00010+01246+014521830000332+ 81CBOVIX VIX OOPP 20161012 002800000030-00014-00127+00150+00203-00192-00269+00297+00387- 82CBOVIX VIX OOPP 20161012 002800000382-00395+00428+00581-00579-00264+00504-08179-017244320011179+ 81CBOVIX VIX OOPC 20161012 002900000003-00008+00034-00016-00015+00022+00080-00055-00025+ 82CBOVIX VIX OOPC 20161012 002900000027+00143-00112-00029+00029+00248-00009+01123+014856520000299+ 81CBOVIX VIX OOPP 20161012 002900000030-00015-00130+00152+00205-00195-00275+00303+00390- 82CBOVIX VIX OOPP 20161012 002900000385-00406+00438+00584-00582-00278+00505-08293-017731760012146+ 81CBOVIX VIX OOPC 20161012 003000000003-00008+00031-00014-00014+00019+00073-00049-00022+ 82CBOVIX VIX OOPC 20161012 003000000024+00131-00100-00025+00026+00233-00008+01005+015114980000266+ 81CBOVIX VIX OOPP 20161012 003000000030-00016-00133+00153+00206-00197-00281+00308+00393- 82CBOVIX VIX OOPP 20161012 003000000388-00416+00448+00587-00585-00290+00506-08400-018161310013112+ 81CBOVIX VIX OOPC 20161012 003250000002-00006+00023-00010-00010+00014+00056-00036-00015+ 82CBOVIX VIX OOPC 20161012 003250000017+00101-00075-00018+00018+00196-00006+00722+015404470000184+ 81CBOVIX VIX OOPP 20161012 003250000030-00017-00139+00157+00210-00202-00295+00320+00399- 82CBOVIX VIX OOPP 20161012 003250000395-00438+00469+00595-00593-00319+00509-08647-019001850015529+ 81CBOVIX VIX OOPC 20161012 003500000002-00004+00018-00007-00007+00010+00043-00026-00011+ 82CBOVIX VIX OOPC 20161012 003500000012+00079-00056-00012+00013+00164-00004+00523+015657630000129+ 81CBOVIX VIX OOPP 20161012 003500000030-00018-00143+00160+00213-00205-00305+00328+00404- 82CBOVIX VIX OOPP 20161012 003500000400-00456+00484+00600-00599-00343+00510-08821-019856020017973+ 81CBOVIX VIX OOPC 20161012 003750000002-00004+00016-00006-00006+00009+00037-00022-00010+ 82CBOVIX VIX OOPC 20161012 003750000011+00068-00047-00011+00011+00143-00003+00455+016500330000115+ 81CBOVIX VIX OOPP 20161012 003750000030-00019-00145+00162+00214-00207-00311+00332+00405- 82CBOVIX VIX OOPP 20161012 003750000401-00465+00493+00602-00600-00359+00511-08899-021014200020459+ 81CBOVIX VIX OOPC 20161012 004000000002-00003+00014-00005-00005+00008+00032-00019-00008+ 82CBOVIX VIX OOPC 20161012 004000000009+00059-00040-00010+00010+00126-00003+00394+017195940000101+ 81CBOVIX VIX OOPP 20161012 004000000030-00019-00147+00163+00215-00208-00315+00336+00407- 82CBOVIX VIX OOPP 20161012 004000000403-00473+00500+00604-00602-00373+00511-08967-022045970022944+ 81CBOVIX VIX OOPC 20161012 004250000001-00002+00010-00003-00004+00005+00025-00014-00006+ 82CBOVIX VIX OOPC 20161012 004250000007+00047-00030-00007+00007+00105-00002+00288+017212190000071+ 81CBOVIX VIX OOPP 20161012 004250000030-00020-00149+00164+00216-00210-00321+00340+00409- 82CBOVIX VIX OOPP 20161012 004250000405-00483+00508+00606-00605-00387+00512-09058-022745460025413+ 81CBOVIX VIX OOPC 20161012 004500000001-00002+00008-00002-00003+00004+00019-00010-00004+ 82CBOVIX VIX OOPC 20161012 004500000005+00036-00023-00005+00005+00088-00002+00210+017226100000050+ 81CBOVIX VIX OOPP 20161012 004500000030-00020-00151+00165+00217-00211-00325+00343+00411- 82CBOVIX VIX OOPP 20161012 004500000407-00490+00514+00608-00607-00398+00513-09126-023462030027892+ 81CBOVIX VIX OOPC 20161012 004750000001-00001+00006-00002-00002+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20161012 004750000003+00029-00017-00003+00004+00074-00001+00154+017238160000036+ 81CBOVIX VIX OOPP 20161012 004750000030-00020-00153+00166+00218-00212-00328+00346+00412- 82CBOVIX VIX OOPP 20161012 004750000409-00496+00518+00610-00608-00407+00513-09177-024183510030376+ 81CBOVIX VIX OOPC 20161012 005000000001-00001+00005-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20161012 005000000002+00022-00013-00002+00003+00061-00001+00113+017248720000025+ 81CBOVIX VIX OOPP 20161012 005000000030-00021-00154+00167+00219-00213-00331+00348+00413- 82CBOVIX VIX OOPP 20161012 005000000410-00500+00522+00611-00609-00415+00513-09217-024900210032865+ 81CBOVIX VIX OOPC 20161012 005500000000-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20161012 005500000001+00014-00007-00001+00001+00043-00000+00062+017266360000013+ 81CBOVIX VIX OOPP 20161012 005500000029-00021-00155+00167+00220-00214-00334+00350+00414- 82CBOVIX VIX OOPP 20161012 005500000411-00507+00527+00612-00611-00427+00514-09272-026292780037851+ 81CBOVIX VIX OOPC 20161012 006000000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20161012 006000000001+00009-00004-00001+00001+00030-00000+00034+017280510000007+ 81CBOVIX VIX OOPP 20161012 006000000029-00021-00157+00168+00220-00215-00337+00352+00415- 82CBOVIX VIX OOPP 20161012 006000000412-00512+00531+00613-00611-00436+00514-09310-027606640042844+ 81CBOVIX VIX OOPC 20161012 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20161012 006500000000+00005-00002-00000+00000+00021-00000+00019+017292170000004+ 81CBOVIX VIX OOPP 20161012 006500000029-00021-00157+00168+00220-00215-00339+00354+00415- 82CBOVIX VIX OOPP 20161012 006500000412-00515+00534+00614-00612-00442+00514-09336-028831130047839+ 81CBOVIX VIX OOPC 20161012 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161012 007000000000+00003-00001-00000+00000+00014-00000+00011+017301990000002+ 81CBOVIX VIX OOPP 20161012 007000000029-00022-00158+00169+00221-00216-00341+00355+00416- 82CBOVIX VIX OOPP 20161012 007000000413-00518+00536+00614-00612-00448+00514-09357-029967300052835+ 81CBOVIX VIX OOPC 20161019 001000000002-00002-00123-00123-00119+00120+00245-00245-00239+ 82CBOVIX VIX OOPC 20161019 001000000241+00367-00367-00357+00362+00329-00222+09987+006474230007412+ 81CBOVIX VIX OOPP 20161019 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20161019 001000000001-00000+00000+00009-00003-00000+00106-00024-007261500000003+ 81CBOVIX VIX OOPC 20161019 001050000002-00001-00123-00123-00119+00120+00245-00245-00238+ 82CBOVIX VIX OOPC 20161019 001050000241+00366-00366-00353+00360+00329-00207+09975+006474230006916+ 81CBOVIX VIX OOPP 20161019 001050000001-00000+00000+00001+00002-00000-00000+00001+00006- 82CBOVIX VIX OOPP 20161019 001050000002-00001+00001+00014-00006-00000+00121-00049-007262100000006+ 81CBOVIX VIX OOPC 20161019 001100000002-00001-00123-00122-00118+00120+00244-00244-00235+ 82CBOVIX VIX OOPC 20161019 001100000240+00366-00366-00347+00357+00329-00193+09950+006474230006422+ 81CBOVIX VIX OOPP 20161019 001100000001-00001+00000+00001+00004-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20161019 001100000003-00001+00001+00022-00011-00000+00135-00094-007262800000012+ 81CBOVIX VIX OOPC 20161019 001150000002-00000-00122-00121-00117+00121+00243-00243-00232+ 82CBOVIX VIX OOPC 20161019 001150000239+00365-00365-00339+00352+00328-00178+09906+006474230005933+ 81CBOVIX VIX OOPP 20161019 001150000002-00001+00000+00002+00006-00001-00001+00002+00015- 82CBOVIX VIX OOPP 20161019 001150000006-00002+00002+00032-00017-00001+00150-00164-007263540000023+ 81CBOVIX VIX OOPC 20161019 001200000003-00001+00122-00120-00113+00120+00242-00241-00224+ 82CBOVIX VIX OOPC 20161019 001200000235+00363-00363-00325+00341+00328-00163+09788+006810240005450+ 81CBOVIX VIX OOPP 20161019 001200000003-00002+00001+00003+00009-00001-00002+00004+00022- 82CBOVIX VIX OOPP 20161019 001200000009-00003+00004+00044-00027-00001+00164-00271-007264360000040+ 81CBOVIX VIX OOPC 20161019 001250000004-00002+00121-00118-00108+00119+00240-00238-00213+ 82CBOVIX VIX OOPC 20161019 001250000229+00361-00360-00307+00327+00327-00150+09594+007152710004984+ 81CBOVIX VIX OOPP 20161019 001250000004-00003+00002+00006+00014-00003-00004+00007+00031- 82CBOVIX VIX OOPP 20161019 001250000015-00006+00007+00060-00040-00002+00178-00454-007433120000074+ 81CBOVIX VIX OOPC 20161019 001300000006-00004+00120-00114-00103+00116+00237-00234-00202+ 82CBOVIX VIX OOPC 20161019 001300000221+00357-00355-00288+00310+00325-00136+09341+007389720004536+ 81CBOVIX VIX OOPP 20161019 001300000005-00005+00003+00009+00019-00005-00007+00011+00042- 82CBOVIX VIX OOPP 20161019 001300000023-00010+00012+00077-00056-00004+00192-00697-007585050000125+ 81CBOVIX VIX OOPC 20161019 001350000007-00005+00118-00110-00096+00114+00234-00228-00190+ 82CBOVIX VIX OOPC 20161019 001350000211+00352-00348-00269+00292+00323-00123+09030+007581920004109+ 81CBOVIX VIX OOPP 20161019 001350000007-00006+00004+00013+00025-00008-00011+00017+00054- 82CBOVIX VIX OOPP 20161019 001350000032-00015+00018+00096-00074-00006+00205-01001-007729150000198+ 81CBOVIX VIX OOPC 20161019 001400000009-00007+00116-00104-00090+00110+00228-00221-00177+ 82CBOVIX VIX OOPC 20161019 001400000200+00345-00340-00249+00272+00320-00111+08656+007779890003709+ 81CBOVIX VIX OOPP 20161019 001400000008-00008+00007+00018+00032-00011-00016+00024+00066- 82CBOVIX VIX OOPP 20161019 001400000043-00022+00027+00116-00093-00009+00217-01368-007897240000298+ 81CBOVIX VIX OOPC 20161019 001450000011-00009+00112-00097-00082+00105+00221-00209-00162+ 82CBOVIX VIX OOPC 20161019 001450000187+00334-00326-00228+00251+00315-00102+08154+008337570003385+ 81CBOVIX VIX OOPP 20161019 001450000010-00010+00010+00026+00039-00016-00024+00036+00081- 82CBOVIX VIX OOPP 20161019 001450000056-00033+00041+00137-00114-00014+00226-01861-008433160000474+ 81CBOVIX VIX OOPC 20161019 001500000012-00010+00109-00090-00075+00100+00213-00199-00149+ 82CBOVIX VIX OOPC 20161019 001500000174+00323-00312-00209+00231+00310-00092+07697+008603060003063+ 81CBOVIX VIX OOPP 20161019 001500000011-00011+00014+00033+00046-00021-00031+00046+00094- 82CBOVIX VIX OOPP 20161019 001500000068-00043+00054+00156-00133-00019+00236-02312-008687020000652+ 81CBOVIX VIX OOPC 20161019 001600000014-00013+00101-00076-00062+00089+00196-00175-00126+ 82CBOVIX VIX OOPC 20161019 001600000151+00299-00282-00175+00196+00296-00076+06761+009246490002536+ 81CBOVIX VIX OOPP 20161019 001600000013-00013+00022+00046+00059-00032-00048+00069+00117- 82CBOVIX VIX OOPP 20161019 001600000092-00067+00085+00189-00168-00033+00252-03240-009317520001124+ 81CBOVIX VIX OOPC 20161019 001700000015-00014+00092-00064-00052+00079+00179-00153-00106+ 82CBOVIX VIX OOPC 20161019 001700000130+00274-00250-00148+00167+00280-00064+05900+009936840002136+ 81CBOVIX VIX OOPP 20161019 001700000014-00015+00030+00059+00069-00042-00065+00092+00136- 82CBOVIX VIX OOPP 20161019 001700000112-00092+00116+00216-00197-00049+00264-04094-010002520001724+ 81CBOVIX VIX OOPC 20161019 001800000015-00014+00084-00053-00043+00070+00162-00132-00090+ 82CBOVIX VIX OOPC 20161019 001800000112+00249-00221-00125+00142+00263-00054+05144+010440150001796+ 81CBOVIX VIX OOPP 20161019 001800000014-00015+00039+00069+00078-00051-00082+00112+00153- 82CBOVIX VIX OOPP 20161019 001800000130-00117+00145+00239-00221-00066+00274-04844-010504170002384+ 81CBOVIX VIX OOPC 20161019 001900000015-00014+00076-00045-00036+00062+00147-00115-00076+ 82CBOVIX VIX OOPC 20161019 001900000097+00226-00195-00106+00122+00245-00046+04487+010891930001521+ 81CBOVIX VIX OOPP 20161019 001900000014-00015+00046+00078+00085-00059-00097+00129+00166- 82CBOVIX VIX OOPP 20161019 001900000145-00140+00171+00257-00242-00084+00282-05498-010956420003108+ 81CBOVIX VIX OOPC 20161019 002000000015-00014+00069-00038-00030+00054+00133-00099-00065+ 82CBOVIX VIX OOPC 20161019 002000000085+00205-00171-00091+00105+00228-00039+03928+011336960001303+ 81CBOVIX VIX OOPP 20161019 002000000014-00015+00053+00085+00091-00066-00111+00144+00177- 82CBOVIX VIX OOPP 20161019 002000000158-00161+00194+00272-00258-00101+00289-06054-011403290003889+ 81CBOVIX VIX OOPC 20161019 002100000014-00013+00063-00032-00026+00049+00120-00087-00057+ 82CBOVIX VIX OOPC 20161019 002100000075+00186-00151-00080+00093+00211-00034+03478+011865360001146+ 81CBOVIX VIX OOPP 20161019 002100000013-00014+00059+00090+00095-00072-00123+00157+00185- 82CBOVIX VIX OOPP 20161019 002100000167-00179+00214+00284-00271-00117+00294-06501-011934330004732+ 81CBOVIX VIX OOPC 20161019 002200000013-00013+00057-00027-00022+00043+00109-00076-00050+ 82CBOVIX VIX OOPC 20161019 002200000066+00169-00134-00070+00081+00196-00030+03072+012237340000996+ 81CBOVIX VIX OOPP 20161019 002200000013-00013+00065+00095+00099-00077-00134+00168+00193- 82CBOVIX VIX OOPP 20161019 002200000176-00196+00231+00294-00282-00133+00298-06906-012309830005582+ 81CBOVIX VIX OOPC 20161019 002300000013-00012+00051-00023-00019+00038+00098-00066-00042+ 82CBOVIX VIX OOPC 20161019 002300000057+00153-00118-00060+00070+00181-00025+02684+012430200000847+ 81CBOVIX VIX OOPP 20161019 002300000012-00013+00071+00099+00102-00083-00145+00178+00200- 82CBOVIX VIX OOPP 20161019 002300000185-00212+00248+00304-00294-00148+00303-07291-012507410006432+ 81CBOVIX VIX OOPC 20161019 002400000012-00011+00047-00019-00016+00034+00089-00058-00037+ 82CBOVIX VIX OOPC 20161019 002400000050+00139-00104-00052+00061+00167-00022+02384+012750720000743+ 81CBOVIX VIX OOPP 20161019 002400000011-00012+00075+00103+00105-00087-00154+00186+00205- 82CBOVIX VIX OOPP 20161019 002400000192-00226+00261+00311-00302-00161+00306-07590-012832840007328+ 81CBOVIX VIX OOPC 20161019 002500000011-00010+00043-00017-00014+00030+00081-00051-00032+ 82CBOVIX VIX OOPC 20161019 002500000045+00127-00092-00046+00054+00155-00019+02113+013006360000649+ 81CBOVIX VIX OOPP 20161019 002500000010-00011+00079+00106+00107-00090-00162+00193+00210- 82CBOVIX VIX OOPP 20161019 002500000197-00238+00273+00318-00309-00174+00308-07859-013094200008234+ 81CBOVIX VIX OOPC 20161019 002600000010-00010+00039-00014-00012+00027+00074-00045-00029+ 82CBOVIX VIX OOPC 20161019 002600000040+00116-00083-00041+00048+00143-00017+01900+013327720000581+ 81CBOVIX VIX OOPP 20161019 002600000010-00010+00083+00108+00109-00093-00169+00199+00213- 82CBOVIX VIX OOPP 20161019 002600000202-00249+00282+00323-00315-00185+00310-08071-013421280009164+ 81CBOVIX VIX OOPC 20161019 002700000010-00009+00036-00012-00010+00025+00068-00040-00025+ 82CBOVIX VIX OOPC 20161019 002700000036+00106-00074-00036+00043+00132-00015+01696+013551890000512+ 81CBOVIX VIX OOPP 20161019 002700000009-00010+00086+00110+00110-00096-00176+00204+00217- 82CBOVIX VIX OOPP 20161019 002700000206-00259+00291+00327-00321-00196+00313-08274-013652290010095+ 81CBOVIX VIX OOPC 20161019 002800000009-00008+00032-00011-00009+00022+00061-00035-00022+ 82CBOVIX VIX OOPC 20161019 002800000031+00096-00065-00031+00038+00122-00013+01501+013694190000445+ 81CBOVIX VIX OOPP 20161019 002800000008-00009+00090+00112+00112-00099-00182+00209+00220- 82CBOVIX VIX OOPP 20161019 002800000211-00269+00300+00332-00326-00206+00315-08468-013802810011028+ 81CBOVIX VIX OOPC 20161019 002900000008-00008+00030-00009-00008+00020+00056-00031-00020+ 82CBOVIX VIX OOPC 20161019 002900000028+00088-00059-00028+00034+00113-00012+01356+013939700000400+ 81CBOVIX VIX OOPP 20161019 002900000008-00008+00092+00113+00113-00101-00187+00212+00222- 82CBOVIX VIX OOPP 20161019 002900000214-00277+00306+00335-00330-00215+00316-08612-014055890011982+ 81CBOVIX VIX OOPC 20161019 003000000008-00007+00027-00008-00007+00018+00051-00028-00018+ 82CBOVIX VIX OOPC 20161019 003000000025+00081-00053-00025+00030+00105-00011+01215+014112930000354+ 81CBOVIX VIX OOPP 20161019 003000000007-00008+00095+00114+00114-00103-00192+00216+00224- 82CBOVIX VIX OOPP 20161019 003000000217-00284+00312+00338-00333-00223+00317-08751-014238100012937+ 81CBOVIX VIX OOPC 20161019 003250000007-00006+00022-00006-00005+00014+00042-00021-00014+ 82CBOVIX VIX OOPC 20161019 003250000020+00066-00041-00020+00024+00087-00008+00960+014638670000276+ 81CBOVIX VIX OOPP 20161019 003250000006-00007+00100+00116+00116-00106-00201+00222+00228- 82CBOVIX VIX OOPP 20161019 003250000222-00298+00324+00344-00340-00241+00320-09006-014786510015358+ 81CBOVIX VIX OOPC 20161019 003500000006-00005+00019-00004-00004+00012+00035-00017-00011+ 82CBOVIX VIX OOPC 20161019 003500000016+00055-00033-00016+00019+00074-00007+00780+015161390000224+ 81CBOVIX VIX OOPP 20161019 003500000005-00006+00103+00118+00117-00109-00208+00227+00231- 82CBOVIX VIX OOPP 20161019 003500000226-00309+00332+00348-00344-00254+00321-09184-015333380017804+ 81CBOVIX VIX OOPC 20161019 003750000005-00004+00015-00003-00003+00009+00028-00013-00008+ 82CBOVIX VIX OOPC 20161019 003750000013+00045-00026-00012+00015+00061-00005+00609+015416930000171+ 81CBOVIX VIX OOPP 20161019 003750000004-00005+00107+00119+00118-00111-00215+00231+00234- 82CBOVIX VIX OOPP 20161019 003750000229-00319+00339+00351-00349-00266+00323-09353-015623660020250+ 81CBOVIX VIX OOPC 20161019 004000000004-00003+00012-00002-00002+00007+00022-00010-00006+ 82CBOVIX VIX OOPC 20161019 004000000009+00036-00019-00009+00011+00050-00004+00462+015507300000125+ 81CBOVIX VIX OOPP 20161019 004000000003-00004+00110+00120+00119-00113-00220+00234+00236- 82CBOVIX VIX OOPP 20161019 004000000232-00328+00345+00355-00352-00277+00324-09499-015762520022703+ 81CBOVIX VIX OOPC 20161019 004250000003-00003+00010-00002-00001+00006+00018-00007-00005+ 82CBOVIX VIX OOPC 20161019 004250000007+00029-00015-00007+00009+00042-00003+00367+015723950000097+ 81CBOVIX VIX OOPP 20161019 004250000003-00004+00112+00121+00119-00115-00224+00236+00237- 82CBOVIX VIX OOPP 20161019 004250000234-00334+00349+00356-00355-00285+00325-09593-016028640025174+ 81CBOVIX VIX OOPC 20161019 004500000003-00002+00008-00001-00001+00005+00015-00006-00004+ 82CBOVIX VIX OOPC 20161019 004500000006+00025-00012-00006+00007+00035-00002+00298+015968130000078+ 81CBOVIX VIX OOPP 20161019 004500000002-00003+00113+00121+00120-00116-00227+00237+00238- 82CBOVIX VIX OOPP 20161019 004500000236-00339+00352+00358-00356-00291+00326-09660-016325640027654+ 81CBOVIX VIX OOPC 20161019 004750000002-00002+00007-00001-00001+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20161019 004750000005+00021-00010-00005+00006+00030-00002+00244+016193920000063+ 81CBOVIX VIX OOPP 20161019 004750000002-00003+00115+00121+00120-00117-00230+00239+00239- 82CBOVIX VIX OOPP 20161019 004750000237-00343+00354+00359-00358-00296+00326-09713-016610560030138+ 81CBOVIX VIX OOPC 20161019 005000000002-00001+00005-00001-00001+00003+00010-00004-00002+ 82CBOVIX VIX OOPC 20161019 005000000004+00017-00008-00003+00004+00025-00001+00187+016194360000047+ 81CBOVIX VIX OOPP 20161019 005000000001-00002+00116+00122+00120-00117-00232+00240+00240- 82CBOVIX VIX OOPP 20161019 005000000238-00347+00357+00360-00359-00301+00326-09770-016706110032621+ 81CBOVIX VIX OOPC 20161019 005500000001-00001+00003-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20161019 005500000002+00011-00004-00002+00002+00017-00001+00110+016195110000026+ 81CBOVIX VIX OOPP 20161019 005500000001-00002+00118+00122+00120-00119-00236+00241+00241- 82CBOVIX VIX OOPP 20161019 005500000240-00352+00360+00362-00361-00309+00327-09844-016953630037598+ 81CBOVIX VIX OOPC 20161019 006000000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20161019 006000000001+00007-00003-00001+00001+00011-00000+00065+016195700000015+ 81CBOVIX VIX OOPP 20161019 006000000000-00002+00119+00122+00121-00119-00238+00242+00241- 82CBOVIX VIX OOPP 20161019 006000000240-00356+00361+00362-00362-00314+00327-09887-017283200042584+ 81CBOVIX VIX OOPC 20161019 006500000001-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20161019 006500000001+00004-00002-00001+00001+00008-00000+00039+016196180000009+ 81CBOVIX VIX OOPP 20161019 006500000000-00001+00120+00122+00121-00120-00239+00243+00242- 82CBOVIX VIX OOPP 20161019 006500000241-00358+00363+00363-00362-00317+00328-09911-017692280047576+ 81CBOVIX VIX OOPC 20161019 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20161019 007000000000+00003-00001-00000+00000+00005-00000+00024+016196600000005+ 81CBOVIX VIX OOPP 20161019 007000000000-00001+00120+00122+00121-00120-00240+00243+00242- 82CBOVIX VIX OOPP 20161019 007000000241-00359+00363+00363-00363-00319+00328-09926-018165990052570+ 81CBOVIX VIX OOPC 20161026 001000000002-00002-00205-00205-00200+00201+00409-00409-00397+ 82CBOVIX VIX OOPC 20161026 001000000403+00612-00612-00573+00589+00550-00224+09991+005759580007462+ 81CBOVIX VIX OOPP 20161026 001000000001-00000+00000-00000+00005-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20161026 001000000008-00000+00000+00052-00035-00000+00299-00031-007296830000004+ 81CBOVIX VIX OOPC 20161026 001050000002-00001-00205-00205-00199+00201+00408-00408-00392+ 82CBOVIX VIX OOPC 20161026 001050000400+00611-00611-00557+00575+00549-00209+09986+005759580006967+ 81CBOVIX VIX OOPP 20161026 001050000002-00000+00000+00001+00008-00002-00001+00001+00026- 82CBOVIX VIX OOPP 20161026 001050000013-00001+00001+00071-00052-00000+00314-00060-007329820000009+ 81CBOVIX VIX OOPC 20161026 001100000002-00001-00204-00204-00197+00202+00407-00407-00384+ 82CBOVIX VIX OOPC 20161026 001100000397+00611-00611-00536+00557+00549-00194+09974+005759580006475+ 81CBOVIX VIX OOPP 20161026 001100000003-00000+00000+00001+00012-00004-00001+00002+00037- 82CBOVIX VIX OOPP 20161026 001100000021-00002+00002+00094-00073-00001+00329-00107-007365630000017+ 81CBOVIX VIX OOPC 20161026 001150000001-00000+00203-00203-00195+00202+00406-00406-00374+ 82CBOVIX VIX OOPC 20161026 001150000390+00609-00609-00512+00533+00549-00180+09952+005759580005989+ 81CBOVIX VIX OOPP 20161026 001150000005-00001+00000+00002+00018-00007-00002+00003+00050- 82CBOVIX VIX OOPP 20161026 001150000032-00003+00003+00120-00098-00001+00344-00180-007404620000030+ 81CBOVIX VIX OOPC 20161026 001200000001-00002+00201-00201-00192+00201+00404-00404-00362+ 82CBOVIX VIX OOPC 20161026 001200000381+00607-00607-00484+00505+00548-00165+09912+005759580005510+ 81CBOVIX VIX OOPP 20161026 001200000007-00001+00001+00004+00025-00011-00003+00005+00066- 82CBOVIX VIX OOPP 20161026 001200000045-00004+00005+00148-00127-00002+00358-00284-007447170000051+ 81CBOVIX VIX OOPC 20161026 001250000000-00005+00199-00198-00187+00200+00401-00401-00347+ 82CBOVIX VIX OOPC 20161026 001250000369+00604-00604-00453+00472+00547-00151+09846+005759580005041+ 81CBOVIX VIX OOPP 20161026 001250000009-00001+00001+00006+00033-00016-00005+00008+00084- 82CBOVIX VIX OOPP 20161026 001250000061-00007+00008+00179-00158-00002+00372-00427-007493710000082+ 81CBOVIX VIX OOPC 20161026 001300000000+00008+00196-00193-00182+00198+00397-00396-00329+ 82CBOVIX VIX OOPC 20161026 001300000353+00600-00600-00420+00437+00546-00138+09743+005759580004585+ 81CBOVIX VIX OOPP 20161026 001300000012-00001+00002+00009+00043-00023-00008+00012+00104- 82CBOVIX VIX OOPP 20161026 001300000080-00011+00012+00211-00191-00004+00386-00612-007544740000126+ 81CBOVIX VIX OOPC 20161026 001350000005+00015+00188-00184-00179+00199+00388-00386-00313+ 82CBOVIX VIX OOPC 20161026 001350000338+00590-00590-00390+00405+00543-00126+09593+005759580004185+ 81CBOVIX VIX OOPP 20161026 001350000017-00000-00004+00014+00057-00034-00014+00020+00129- 82CBOVIX VIX OOPP 20161026 001350000104-00019+00022+00245-00226-00007+00398-00941-008036200000226+ 81CBOVIX VIX OOPC 20161026 001400000008+00022+00180-00175-00173+00196+00379-00377-00294+ 82CBOVIX VIX OOPC 20161026 001400000319+00580-00580-00358+00370+00540-00114+09387+005759580003786+ 81CBOVIX VIX OOPP 20161026 001400000021-00001-00006+00019+00069-00044-00019+00027+00152- 82CBOVIX VIX OOPP 20161026 001400000126-00026+00031+00277-00260-00010+00410-01245-008205030000326+ 81CBOVIX VIX OOPC 20161026 001450000016+00033+00167-00159-00171+00197+00363-00360-00278+ 82CBOVIX VIX OOPC 20161026 001450000302+00563-00562-00331+00341+00535-00104+09117+005759580003459+ 81CBOVIX VIX OOPP 20161026 001450000026-00002-00009+00026+00083-00056-00028+00039+00175- 82CBOVIX VIX OOPP 20161026 001450000150-00038+00045+00306-00290-00015+00419-01653-008715260000499+ 81CBOVIX VIX OOPC 20161026 001500000025+00046+00151-00140-00169+00197+00344-00339-00264+ 82CBOVIX VIX OOPC 20161026 001500000286+00543-00542-00306+00314+00528-00095+08779+005759580003168+ 81CBOVIX VIX OOPP 20161026 001500000030-00004-00012+00033+00096-00068-00037+00052+00196- 82CBOVIX VIX OOPP 20161026 001500000171-00052+00062+00333-00317-00021+00428-02063-009195910000708+ 81CBOVIX VIX OOPC 20161026 001600000042+00070+00118-00100-00163+00191+00302-00293-00233+ 82CBOVIX VIX OOPC 20161026 001600000250+00498-00494-00259+00264+00514-00079+07906+005759580002649+ 81CBOVIX VIX OOPP 20161026 001600000038-00008-00018+00045+00119-00090-00055+00077+00232- 82CBOVIX VIX OOPP 20161026 001600000209-00079+00096+00379-00365-00035+00444-02830-009932620001188+ 81CBOVIX VIX OOPC 20161026 001700000031+00063+00107-00079-00132+00159+00272-00252-00192+ 82CBOVIX VIX OOPC 20161026 001700000207+00455-00442-00217+00222+00496-00067+06638+007079800002246+ 81CBOVIX VIX OOPP 20161026 001700000044-00012-00025+00056+00138-00109-00074+00102+00262- 82CBOVIX VIX OOPP 20161026 001700000240-00108+00131+00416-00403-00052+00456-03535-010689500001784+ 81CBOVIX VIX OOPC 20161026 001800000023+00056+00097-00064-00110+00136+00246-00217-00161+ 82CBOVIX VIX OOPC 20161026 001800000176+00415-00393-00184+00189+00476-00058+05690+007979730001920+ 81CBOVIX VIX OOPP 20161026 001800000049-00016-00032+00066+00154-00126-00092+00124+00286- 82CBOVIX VIX OOPP 20161026 001800000266-00137+00165+00446-00434-00071+00466-04152-011384850002458+ 81CBOVIX VIX OOPC 20161026 001900000018+00050+00088-00053-00093+00117+00222-00188-00138+ 82CBOVIX VIX OOPC 20161026 001900000151+00378-00349-00158+00163+00455-00050+04932+008687820001655+ 81CBOVIX VIX OOPP 20161026 001900000053-00020-00038+00074+00167-00140-00109+00144+00306- 82CBOVIX VIX OOPP 20161026 001900000287-00163+00196+00470-00459-00090+00474-04683-012032750003192+ 81CBOVIX VIX OOPC 20161026 002000000014+00045+00080-00043-00079+00101+00201-00164-00118+ 82CBOVIX VIX OOPC 20161026 002000000130+00344-00310-00136+00140+00433-00043+04297+009217110001423+ 81CBOVIX VIX OOPP 20161026 002000000056-00023-00044+00080+00178-00152-00124+00161+00324- 82CBOVIX VIX OOPP 20161026 002000000305-00187+00224+00491-00481-00109+00481-05147-012579120003959+ 81CBOVIX VIX OOPC 20161026 002100000011+00041+00073-00036-00069+00089+00182-00143-00102+ 82CBOVIX VIX OOPC 20161026 002100000113+00314-00276-00118+00122+00410-00037+03774+009719960001241+ 81CBOVIX VIX OOPP 20161026 002100000059-00027-00049+00086+00187-00162-00137+00176+00337- 82CBOVIX VIX OOPP 20161026 002100000320-00209+00248+00508-00498-00128+00486-05541-013146220004777+ 81CBOVIX VIX OOPC 20161026 002200000009+00037+00066-00030-00059+00077+00165-00125-00088+ 82CBOVIX VIX OOPC 20161026 002200000098+00286-00245-00102+00105+00389-00032+03312+010086540001072+ 81CBOVIX VIX OOPP 20161026 002200000061-00030-00054+00090+00195-00171-00150+00190+00350- 82CBOVIX VIX OOPP 20161026 002200000334-00229+00270+00523-00514-00146+00491-05892-013613380005608+ 81CBOVIX VIX OOPC 20161026 002300000007+00033+00060-00025-00051+00067+00149-00109-00076+ 82CBOVIX VIX OOPC 20161026 002300000084+00261-00218-00088+00091+00367-00028+02905+010375310000923+ 81CBOVIX VIX OOPP 20161026 002300000063-00032-00058+00094+00202-00179-00161+00201+00361- 82CBOVIX VIX OOPP 20161026 002300000345-00247+00290+00536-00528-00163+00496-06204-014032450006458+ 81CBOVIX VIX OOPC 20161026 002400000005+00030+00055-00022-00045+00060+00136-00096-00068+ 82CBOVIX VIX OOPC 20161026 002400000075+00239-00195-00078+00081+00346-00025+02595+010775660000823+ 81CBOVIX VIX OOPP 20161026 002400000064-00034-00062+00098+00207-00185-00170+00211+00369- 82CBOVIX VIX OOPP 20161026 002400000354-00263+00306+00546-00538-00179+00499-06450-014566750007358+ 81CBOVIX VIX OOPC 20161026 002500000004+00027+00050-00018-00039+00053+00124-00085-00059+ 82CBOVIX VIX OOPC 20161026 002500000066+00219-00174-00069+00071+00326-00022+02306+011060230000724+ 81CBOVIX VIX OOPP 20161026 002500000065-00036-00065+00100+00212-00191-00179+00219+00376- 82CBOVIX VIX OOPP 20161026 002500000362-00277+00322+00555-00547-00194+00502-06678-015008600008258+ 81CBOVIX VIX OOPC 20161026 002600000003+00024+00045-00015-00034+00047+00113-00075-00051+ 82CBOVIX VIX OOPC 20161026 002600000057+00199-00155-00059+00061+00307-00019+02029+011232580000625+ 81CBOVIX VIX OOPP 20161026 002600000066-00038-00069+00103+00217-00197-00187+00227+00383- 82CBOVIX VIX OOPP 20161026 002600000370-00291+00335+00564-00556-00209+00505-06892-015367420009158+ 81CBOVIX VIX OOPC 20161026 002700000002+00022+00041-00013-00030+00041+00103-00066-00045+ 82CBOVIX VIX OOPC 20161026 002700000051+00182-00139-00052+00054+00288-00017+01810+011469350000552+ 81CBOVIX VIX OOPP 20161026 002700000067-00040-00071+00105+00221-00201-00194+00234+00389- 82CBOVIX VIX OOPP 20161026 002700000376-00303+00347+00570-00563-00222+00507-07066-015786470010084+ 81CBOVIX VIX OOPC 20161026 002800000002+00020+00038-00011-00027+00037+00094-00059-00041+ 82CBOVIX VIX OOPC 20161026 002800000046+00168-00125-00047+00049+00271-00015+01636+011749460000498+ 81CBOVIX VIX OOPP 20161026 002800000068-00041-00074+00107+00224-00204-00200+00239+00393- 82CBOVIX VIX OOPP 20161026 002800000381-00313+00357+00575-00569-00234+00508-07209-016240440011030+ 81CBOVIX VIX OOPC 20161026 002900000001+00018+00035-00010-00024+00034+00087-00053-00037+ 82CBOVIX VIX OOPC 20161026 002900000041+00155-00114-00043+00044+00255-00013+01483+012009310000450+ 81CBOVIX VIX OOPP 20161026 002900000068-00043-00076+00108+00226-00208-00206+00244+00397- 82CBOVIX VIX OOPP 20161026 002900000385-00322+00366+00580-00573-00245+00510-07335-016678010011982+ 81CBOVIX VIX OOPC 20161026 003000000001+00016+00032-00009-00022+00030+00080-00048-00033+ 82CBOVIX VIX OOPC 20161026 003000000037+00143-00103-00038+00040+00240-00012+01337+012205700000403+ 81CBOVIX VIX OOPP 20161026 003000000069-00044-00078+00109+00229-00210-00211+00249+00401- 82CBOVIX VIX OOPP 20161026 003000000389-00331+00374+00584-00578-00256+00511-07454-017069920012934+ 81CBOVIX VIX OOPC 20161026 003250000000+00013+00026-00006-00016+00023+00064-00036-00025+ 82CBOVIX VIX OOPC 20161026 003250000028+00115-00079-00028+00029+00205-00009+01019+012550840000298+ 81CBOVIX VIX OOPP 20161026 003250000070-00046-00082+00112+00234-00217-00222+00258+00409- 82CBOVIX VIX OOPP 20161026 003250000398-00349+00392+00594-00588-00279+00514-07710-017956910015328+ 81CBOVIX VIX OOPC 20161026 003500000000-00010+00021-00004-00012+00018+00052-00027-00019+ 82CBOVIX VIX OOPC 20161026 003500000021+00094-00061-00021+00022+00175-00007+00786+012860490000225+ 81CBOVIX VIX OOPP 20161026 003500000071-00048-00085+00114+00238-00222-00230+00265+00415- 82CBOVIX VIX OOPP 20161026 003500000404-00364+00405+00601-00595-00298+00517-07901-018822210017753+ 81CBOVIX VIX OOPC 20161026 003750000001-00008+00017-00003-00009+00014+00042-00021-00014+ 82CBOVIX VIX OOPC 20161026 003750000016+00078-00048-00017+00017+00150-00005+00621+013178940000175+ 81CBOVIX VIX OOPP 20161026 003750000071-00050-00088+00116+00240-00225-00237+00271+00419- 82CBOVIX VIX OOPP 20161026 003750000409-00375+00415+00606-00600-00313+00518-08042-019676750020202+ 81CBOVIX VIX OOPC 20161026 004000000001-00006+00014-00002-00007+00010+00034-00016-00011+ 82CBOVIX VIX OOPC 20161026 004000000012+00062-00037-00012+00013+00128-00004+00471+013302060000129+ 81CBOVIX VIX OOPP 20161026 004000000072-00051-00090+00117+00243-00228-00242+00275+00423- 82CBOVIX VIX OOPP 20161026 004000000413-00385+00424+00610-00605-00326+00519-08166-020430890022654+ 81CBOVIX VIX OOPC 20161026 004250000001-00006+00012-00002-00006+00009+00030-00014-00009+ 82CBOVIX VIX OOPC 20161026 004250000011+00055-00032-00011+00011+00113-00003+00414+013819020000115+ 81CBOVIX VIX OOPP 20161026 004250000072-00052-00092+00118+00244-00230-00246+00278+00424- 82CBOVIX VIX OOPP 20161026 004250000415-00391+00429+00612-00607-00336+00520-08236-021302850025139+ 81CBOVIX VIX OOPC 20161026 004500000001-00005+00011-00001-00005+00008+00026-00012-00008+ 82CBOVIX VIX OOPC 20161026 004500000009+00049-00028-00010+00010+00100-00003+00361+014242530000101+ 81CBOVIX VIX OOPP 20161026 004500000072-00052-00093+00118+00245-00231-00249+00280+00426- 82CBOVIX VIX OOPP 20161026 004500000417-00397+00434+00614-00608-00345+00520-08298-022097690027623+ 81CBOVIX VIX OOPC 20161026 004750000001-00004+00009-00001-00004+00006+00021-00009-00006+ 82CBOVIX VIX OOPC 20161026 004750000007+00039-00021-00007+00007+00085-00002+00278+014270040000075+ 81CBOVIX VIX OOPP 20161026 004750000072-00053-00094+00119+00247-00233-00252+00283+00428- 82CBOVIX VIX OOPP 20161026 004750000419-00403+00439+00617-00611-00353+00521-08369-022743100030096+ 81CBOVIX VIX OOPC 20161026 005000000001-00003+00007-00001-00003+00005+00017-00007-00005+ 82CBOVIX VIX OOPC 20161026 005000000005+00032-00017-00005+00006+00073-00002+00214+014294170000057+ 81CBOVIX VIX OOPP 20161026 005000000072-00054-00095+00119+00248-00234-00255+00285+00430- 82CBOVIX VIX OOPP 20161026 005000000421-00407+00443+00619-00613-00360+00522-08427-023375210032576+ 81CBOVIX VIX OOPC 20161026 005500000000-00002+00004-00000-00002+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20161026 005500000003+00021-00010-00003+00003+00053-00001+00129+014334520000032+ 81CBOVIX VIX OOPP 20161026 005500000073-00055-00097+00120+00249-00236-00259+00288+00432- 82CBOVIX VIX OOPP 20161026 005500000423-00415+00449+00621-00616-00372+00522-08513-024587400037549+ 81CBOVIX VIX OOPC 20161026 006000000000-00001+00003-00000-00001+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20161026 006000000002+00014-00006-00002+00002+00038-00001+00078+014366990000019+ 81CBOVIX VIX OOPP 20161026 006000000073-00055-00098+00121+00250-00238-00263+00290+00434- 82CBOVIX VIX OOPP 20161026 006000000425-00421+00454+00623-00618-00381+00523-08574-025720560042533+ 81CBOVIX VIX OOPC 20161026 006500000000-00001+00002-00000-00001+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20161026 006500000001+00010-00004-00001+00001+00028-00000+00048+014393740000011+ 81CBOVIX VIX OOPP 20161026 006500000073-00056-00099+00121+00251-00239-00265+00292+00435- 82CBOVIX VIX OOPP 20161026 006500000426-00425+00457+00624-00619-00387+00523-08620-026772550047522+ 81CBOVIX VIX OOPC 20161026 007000000000-00000+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20161026 007000000001+00007-00002-00001+00001+00020-00000+00030+014416240000007+ 81CBOVIX VIX OOPP 20161026 007000000073-00056-00100+00121+00252-00239-00267+00294+00436- 82CBOVIX VIX OOPP 20161026 007000000427-00428+00460+00625-00620-00393+00523-08657-027747140052515+ 81CBOVIX VIX OOPC 20161116 001000000006-00005-00127-00126-00115+00117+00248-00248-00235+ 82CBOVIX VIX OOPC 20161116 001000000238+00370-00370-00352+00358+00330-00244+09968+005516200008188+ 81CBOVIX VIX OOPP 20161116 001000000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20161116 001000000001-00001+00001+00013-00004-00000+00084-00057-006316770000009+ 81CBOVIX VIX OOPC 20161116 001100000005-00003-00126-00125-00114+00118+00247-00246-00230+ 82CBOVIX VIX OOPC 20161116 001100000238+00368-00368-00342+00355+00329-00216+09913+005516200007208+ 81CBOVIX VIX OOPP 20161116 001100000003-00002+00000-00002+00007-00000+00001+00003+00014- 82CBOVIX VIX OOPP 20161116 001100000003-00002+00003+00026-00010-00001+00112-00158-006319310000028+ 81CBOVIX VIX OOPC 20161116 001200000005-00000+00124-00121-00111+00120+00244-00242-00222+ 82CBOVIX VIX OOPC 20161116 001200000237+00364-00364-00327+00347+00328-00187+09776+005516200006253+ 81CBOVIX VIX OOPP 20161116 001200000005-00004+00000-00006+00013-00000-00003+00006+00026- 82CBOVIX VIX OOPP 20161116 001200000008-00005+00007+00045-00023-00002+00140-00360-006322270000072+ 81CBOVIX VIX OOPC 20161116 001300000009-00004+00123-00114-00100+00118+00239-00233-00202+ 82CBOVIX VIX OOPC 20161116 001300000226+00358-00354-00294+00323+00325-00161+09343+006124670005357+ 81CBOVIX VIX OOPP 20161116 001300000008-00007+00001+00012+00022-00002-00007+00015+00043- 82CBOVIX VIX OOPP 20161116 001300000018-00011+00016+00073-00044-00005+00166-00747-006517190000175+ 81CBOVIX VIX OOPC 20161116 001400000014-00009+00120-00102-00086+00114+00231-00217-00178+ 82CBOVIX VIX OOPC 20161116 001400000209+00345-00335-00259+00292+00318-00137+08672+006784860004586+ 81CBOVIX VIX OOPP 20161116 001400000012-00012+00004+00023+00034-00006-00015+00030+00065- 82CBOVIX VIX OOPP 20161116 001400000033-00023+00034+00106-00073-00012+00189-01380-007026870000403+ 81CBOVIX VIX OOPC 20161116 001500000017-00014+00116-00089-00074+00108+00220-00197-00155+ 82CBOVIX VIX OOPC 20161116 001500000191+00329-00310-00226+00260+00308-00118+07914+007369860003942+ 81CBOVIX VIX OOPP 20161116 001500000015-00016+00008+00035+00047-00013-00026+00049+00087- 82CBOVIX VIX OOPP 20161116 001500000051-00039+00058+00138-00104-00022+00209-02111-007552390000758+ 81CBOVIX VIX OOPC 20161116 001600000020-00017+00110-00076-00063+00100+00207-00177-00135+ 82CBOVIX VIX OOPC 20161116 001600000172+00310-00284-00197+00231+00296-00101+07171+007801700003388+ 81CBOVIX VIX OOPP 20161116 001600000018-00019+00014+00047+00057-00020-00038+00069+00106- 82CBOVIX VIX OOPP 20161116 001600000069-00058+00084+00166-00132-00034+00225-02836-007956950001203+ 81CBOVIX VIX OOPC 20161116 001700000021-00019+00104-00065-00053+00093+00194-00157-00118+ 82CBOVIX VIX OOPC 20161116 001700000155+00290-00257-00172+00205+00281-00089+06458+008332160002963+ 81CBOVIX VIX OOPP 20161116 001700000019-00021+00020+00059+00067-00027-00052+00088+00123- 82CBOVIX VIX OOPP 20161116 001700000086-00077+00111+00190-00157-00048+00238-03533-008473450001777+ 81CBOVIX VIX OOPC 20161116 001800000022-00020+00098-00055-00045+00085+00181-00140-00103+ 82CBOVIX VIX OOPC 20161116 001800000140+00271-00231-00151+00183+00266-00078+05821+008755020002599+ 81CBOVIX VIX OOPP 20161116 001800000020-00022+00026+00068+00075-00034-00064+00106+00138- 82CBOVIX VIX OOPP 20161116 001800000101-00096+00136+00211-00179-00063+00249-04160-008889600002412+ 81CBOVIX VIX OOPC 20161116 001900000022-00021+00092-00047-00039+00079+00169-00124-00091+ 82CBOVIX VIX OOPC 20161116 001900000127+00252-00208-00134+00164+00251-00069+05265+009221930002319+ 81CBOVIX VIX OOPP 20161116 001900000021-00022+00032+00076+00081-00041-00076+00121+00150- 82CBOVIX VIX OOPP 20161116 001900000114-00115+00159+00228-00198-00078+00257-04707-009353870003131+ 81CBOVIX VIX OOPC 20161116 002000000022-00021+00086-00040-00033+00072+00157-00110-00080+ 82CBOVIX VIX OOPC 20161116 002000000114+00235-00188-00119+00147+00237-00061+04754+009487190002038+ 81CBOVIX VIX OOPP 20161116 002000000021-00022+00037+00083+00086-00047-00088+00135+00160- 82CBOVIX VIX OOPP 20161116 002000000126-00132+00179+00243-00215-00093+00266-05211-009619010003849+ 81CBOVIX VIX OOPC 20161116 002100000022-00020+00080-00034-00028+00066+00146-00098-00071+ 82CBOVIX VIX OOPC 20161116 002100000103+00218-00169-00105+00131+00223-00054+04295+009727680001798+ 81CBOVIX VIX OOPP 20161116 002100000020-00022+00043+00089+00091-00053-00099+00147+00170- 82CBOVIX VIX OOPP 20161116 002100000137-00148+00197+00257-00230-00107+00273-05664-009861240004608+ 81CBOVIX VIX OOPC 20161116 002200000022-00020+00075-00029-00024+00061+00136-00087-00063+ 82CBOVIX VIX OOPC 20161116 002200000093+00203-00152-00094+00118+00209-00048+03890+009971270001598+ 81CBOVIX VIX OOPP 20161116 002200000020-00022+00048+00094+00095-00059-00109+00158+00178- 82CBOVIX VIX OOPP 20161116 002200000147-00163+00214+00268-00244-00120+00279-06064-010107950005407+ 81CBOVIX VIX OOPC 20161116 002300000021-00019+00070-00025-00021+00055+00126-00077-00055+ 82CBOVIX VIX OOPC 20161116 002300000084+00188-00136-00083+00105+00196-00042+03501+010092690001398+ 81CBOVIX VIX OOPP 20161116 002300000019-00021+00053+00098+00099-00064-00119+00168+00185- 82CBOVIX VIX OOPP 20161116 002300000157-00178+00229+00279-00256-00133+00285-06448-010234000006206+ 81CBOVIX VIX OOPC 20161116 002400000020-00018+00065-00021-00018+00050+00116-00068-00049+ 82CBOVIX VIX OOPC 20161116 002400000075+00174-00122-00073+00093+00183-00037+03146+010194680001223+ 81CBOVIX VIX OOPP 20161116 002400000018-00020+00058+00102+00102-00069-00128+00176+00192- 82CBOVIX VIX OOPP 20161116 002400000165-00192+00243+00289-00268-00145+00290-06798-010341940007030+ 81CBOVIX VIX OOPC 20161116 002500000019-00017+00060-00018-00015+00046+00108-00061-00043+ 82CBOVIX VIX OOPC 20161116 002500000068+00162-00110-00066+00084+00172-00033+02863+010404260001100+ 81CBOVIX VIX OOPP 20161116 002500000018-00020+00063+00105+00104-00073-00136+00184+00197- 82CBOVIX VIX OOPP 20161116 002500000172-00204+00255+00296-00277-00157+00294-07077-010557750007905+ 81CBOVIX VIX OOPC 20161116 002600000019-00017+00056-00016-00013+00042+00101-00054-00039+ 82CBOVIX VIX OOPC 20161116 002600000062+00151-00100-00059+00077+00161-00030+02620+010624450000998+ 81CBOVIX VIX OOPP 20161116 002600000017-00019+00066+00108+00106-00076-00143+00190+00201- 82CBOVIX VIX OOPP 20161116 002600000178-00214+00265+00302-00284-00167+00297-07318-010784640008802+ 81CBOVIX VIX OOPC 20161116 002700000018-00016+00053-00013-00012+00039+00094-00049-00035+ 82CBOVIX VIX OOPC 20161116 002700000057+00140-00091-00053+00070+00151-00027+02385+010774650000896+ 81CBOVIX VIX OOPP 20161116 002700000016-00018+00070+00110+00108-00080-00150+00195+00205- 82CBOVIX VIX OOPP 20161116 002700000183-00225+00275+00308-00291-00178+00300-07549-010942780009699+ 81CBOVIX VIX OOPC 20161116 002800000017-00015+00049-00011-00010+00036+00087-00043-00031+ 82CBOVIX VIX OOPC 20161116 002800000051+00130-00081-00048+00062+00141-00024+02157+010861970000795+ 81CBOVIX VIX OOPP 20161116 002800000015-00017+00074+00112+00110-00083-00157+00201+00209- 82CBOVIX VIX OOPP 20161116 002800000189-00235+00284+00314-00299-00187+00303-07774-011039580010597+ 81CBOVIX VIX OOPC 20161116 002900000016-00014+00045-00009-00008+00032+00080-00038-00027+ 82CBOVIX VIX OOPC 20161116 002900000046+00120-00073-00042+00056+00131-00021+01941+010909700000700+ 81CBOVIX VIX OOPP 20161116 002900000014-00016+00077+00114+00111-00087-00164+00206+00213- 82CBOVIX VIX OOPP 20161116 002900000194-00245+00292+00319-00305-00197+00306-07986-011098430011501+ 81CBOVIX VIX OOPC 20161116 003000000015-00013+00042-00008-00007+00030+00075-00035-00025+ 82CBOVIX VIX OOPC 20161116 003000000042+00112-00067-00039+00051+00123-00019+01787+011078880000640+ 81CBOVIX VIX OOPP 20161116 003000000013-00015+00080+00115+00112-00089-00169+00209+00215- 82CBOVIX VIX OOPP 20161116 003000000198-00252+00298+00323-00310-00205+00308-08139-011277230012441+ 81CBOVIX VIX OOPC 20161116 003250000013-00011+00035-00005-00005+00024+00062-00026-00019+ 82CBOVIX VIX OOPC 20161116 003250000033+00094-00052-00030+00040+00104-00015+01425+011328000000495+ 81CBOVIX VIX OOPP 20161116 003250000012-00014+00087+00118+00114-00095-00181+00217+00221- 82CBOVIX VIX OOPP 20161116 003250000206-00270+00312+00331-00321-00223+00312-08495-011556720014793+ 81CBOVIX VIX OOPC 20161116 003500000011-00009+00029-00003-00003+00019+00051-00020-00014+ 82CBOVIX VIX OOPC 20161116 003500000026+00077-00040-00023+00031+00087-00011+01119+011451000000374+ 81CBOVIX VIX OOPP 20161116 003500000010-00012+00093+00120+00116-00099-00191+00224+00226- 82CBOVIX VIX OOPP 20161116 003500000213-00286+00324+00338-00330-00239+00316-08795-011719600017170+ 81CBOVIX VIX OOPC 20161116 003750000010-00008+00025-00002-00002+00016+00043-00015-00011+ 82CBOVIX VIX OOPC 20161116 003750000021+00065-00032-00018+00025+00074-00009+00904+011648150000296+ 81CBOVIX VIX OOPP 20161116 003750000008-00010+00097+00121+00117-00103-00199+00228+00229- 82CBOVIX VIX OOPP 20161116 003750000218-00298+00332+00343-00336-00252+00318-09006-011959210019589+ 81CBOVIX VIX OOPC 20161116 004000000008-00007+00021-00001-00002+00013+00037-00012-00009+ 82CBOVIX VIX OOPC 20161116 004000000017+00056-00026-00015+00020+00064-00007+00750+011887900000242+ 81CBOVIX VIX OOPP 20161116 004000000007-00009+00101+00122+00118-00105-00205+00231+00231- 82CBOVIX VIX OOPP 20161116 004000000222-00307+00338+00346-00340-00262+00320-09157-012242590022033+ 81CBOVIX VIX OOPC 20161116 004250000007-00006+00018-00001-00001+00011+00031-00010-00007+ 82CBOVIX VIX OOPC 20161116 004250000014+00048-00021-00012+00017+00055-00006+00617+012049840000195+ 81CBOVIX VIX OOPP 20161116 004250000006-00008+00104+00122+00118-00107-00211+00234+00233- 82CBOVIX VIX OOPP 20161116 004250000225-00315+00343+00349-00344-00270+00321-09287-012457720024483+ 81CBOVIX VIX OOPC 20161116 004500000006-00005+00015-00000-00001+00009+00026-00007-00006+ 82CBOVIX VIX OOPC 20161116 004500000011+00039-00016-00009+00013+00046-00004+00485+012057740000149+ 81CBOVIX VIX OOPP 20161116 004500000005-00007+00107+00123+00119-00110-00216+00236+00235- 82CBOVIX VIX OOPP 20161116 004500000228-00323+00348+00352-00348-00279+00322-09415-012541940026934+ 81CBOVIX VIX OOPC 20161116 004750000006-00004+00013-00000-00000+00007+00023-00006-00005+ 82CBOVIX VIX OOPC 20161116 004750000010+00035-00014-00008+00011+00041-00004+00421+012309870000129+ 81CBOVIX VIX OOPP 20161116 004750000005-00007+00108+00123+00119-00111-00219+00238+00235- 82CBOVIX VIX OOPP 20161116 004750000229-00327+00350+00353-00349-00284+00323-09478-012846030029411+ 81CBOVIX VIX OOPC 20161116 005000000005-00004+00012-00000-00000+00006+00020-00005-00004+ 82CBOVIX VIX OOPC 20161116 005000000008+00030-00012-00007+00009+00035-00003+00359+012483040000109+ 81CBOVIX VIX OOPP 20161116 005000000004-00006+00110+00123+00119-00112-00222+00239+00236- 82CBOVIX VIX OOPP 20161116 005000000231-00331+00352+00354-00351-00289+00324-09538-013083550031889+ 81CBOVIX VIX OOPC 20161116 005500000004-00003+00009-00000+00000-00005+00015-00003-00003+ 82CBOVIX VIX OOPC 20161116 005500000006+00023-00008-00005+00007+00027-00002+00255+012693790000075+ 81CBOVIX VIX OOPP 20161116 005500000003-00006+00112+00124+00120-00113-00226+00240+00238- 82CBOVIX VIX OOPP 20161116 005500000233-00338+00356+00357-00354-00297+00325-09639-013458220036850+ 81CBOVIX VIX OOPC 20161116 006000000003-00002+00007-00000+00000-00004+00012-00003-00002+ 82CBOVIX VIX OOPC 20161116 006000000005+00019-00006-00004+00005+00022-00002+00203+013087680000060+ 81CBOVIX VIX OOPP 20161116 006000000002-00005+00114+00124+00120-00114-00229+00241+00238- 82CBOVIX VIX OOPP 20161116 006000000234-00342+00358+00357-00355-00301+00325-09689-013979990041830+ 81CBOVIX VIX OOPC 20161116 006500000002-00002+00005-00000+00000-00003+00009-00002-00001+ 82CBOVIX VIX OOPC 20161116 006500000003+00014-00004-00002+00003+00016-00001+00139+013088850000039+ 81CBOVIX VIX OOPP 20161116 006500000002-00004+00116+00124+00120-00115-00232+00242+00239- 82CBOVIX VIX OOPP 20161116 006500000236-00347+00360+00359-00357-00306+00326-09751-014234240046804+ 81CBOVIX VIX OOPC 20161116 007000000002-00001+00004-00000+00000-00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20161116 007000000002+00010-00003-00002+00002+00012-00001+00095+013089850000026+ 81CBOVIX VIX OOPP 20161116 007000000001-00004+00117+00124+00120-00116-00234+00243+00239- 82CBOVIX VIX OOPP 20161116 007000000237-00350+00361+00360-00358-00310+00326-09791-014525850051786+ 81CBOVIX VIX OOPC 20161221 001000000006-00004-00092-00091-00080+00082+00178-00178-00165+ 82CBOVIX VIX OOPC 20161221 001000000169+00265-00264-00249+00255+00235-00214+09941+004881610008704+ 81CBOVIX VIX OOPP 20161221 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20161221 001000000000+00000+00001+00008-00001-00000+00020-00060-005257760000011+ 81CBOVIX VIX OOPC 20161221 001100000007-00003-00092-00089-00078+00083+00178-00176-00161+ 82CBOVIX VIX OOPC 20161221 001100000169+00264-00262-00243+00254+00235-00201+09869+004881610007727+ 81CBOVIX VIX OOPP 20161221 001100000004-00002+00002-00003+00006-00001+00000-00003+00010- 82CBOVIX VIX OOPP 20161221 001100000000-00001+00003+00016-00002-00001+00034-00158-005258350000031+ 81CBOVIX VIX OOPC 20161221 001200000010-00000-00093-00086-00072+00085+00177-00172-00152+ 82CBOVIX VIX OOPC 20161221 001200000168+00262-00258-00230+00250+00233-00182+09672+005082410006773+ 81CBOVIX VIX OOPP 20161221 001200000006-00004+00002-00006+00011-00002+00000+00006+00019- 82CBOVIX VIX OOPP 20161221 001200000001-00002+00007+00028-00006-00002+00052-00345-005259020000074+ 81CBOVIX VIX OOPC 20161221 001300000015-00005+00094-00078-00063+00086+00175-00163-00137+ 82CBOVIX VIX OOPC 20161221 001300000165+00258-00248-00209+00240+00230-00161+09241+005555370005905+ 81CBOVIX VIX OOPP 20161221 001300000011-00009+00003-00013+00020-00004+00002+00016+00032- 82CBOVIX VIX OOPP 20161221 001300000005-00007+00017+00048-00016-00006+00072-00763-005646080000205+ 81CBOVIX VIX OOPC 20161221 001400000019-00011+00094-00068-00052+00086+00171-00148-00121+ 82CBOVIX VIX OOPC 20161221 001400000158+00250-00231-00186+00226+00223-00141+08633+006087050005162+ 81CBOVIX VIX OOPP 20161221 001400000015-00015+00003-00023+00030-00004+00006+00030+00048- 82CBOVIX VIX OOPP 20161221 001400000011-00014+00034+00070-00030-00013+00091-01360-006146070000460+ 81CBOVIX VIX OOPC 20161221 001500000023-00016+00093-00057-00043+00085+00166-00133-00106+ 82CBOVIX VIX OOPC 20161221 001500000150+00241-00212-00165+00210+00215-00124+07997+006446970004504+ 81CBOVIX VIX OOPP 20161221 001500000019-00020+00002-00034+00039-00002+00012+00044+00063- 82CBOVIX VIX OOPP 20161221 001500000019-00024+00053+00091-00046-00021+00108-01990-006492980000799+ 81CBOVIX VIX OOPC 20161221 001600000026-00020+00091-00047-00035+00082+00159-00118-00092+ 82CBOVIX VIX OOPC 20161221 001600000140+00229-00191-00146+00193+00204-00110+07330+006909300003983+ 81CBOVIX VIX OOPP 20161221 001600000022-00024+00000-00044+00048-00000-00019+00060+00077- 82CBOVIX VIX OOPP 20161221 001600000029-00035+00073+00110-00063-00031+00123-02653-006948420001276+ 81CBOVIX VIX OOPC 20161221 001700000028-00023+00088-00038-00028+00079+00151-00103-00081+ 82CBOVIX VIX OOPC 20161221 001700000131+00218-00171-00129+00177+00193-00098+06710+007313460003545+ 81CBOVIX VIX OOPP 20161221 001700000024-00027+00003+00052+00054-00003-00026+00074+00088- 82CBOVIX VIX OOPP 20161221 001700000038-00047+00093+00127-00078-00042+00135-03269-007348950001836+ 81CBOVIX VIX OOPC 20161221 001800000029-00024+00085-00031-00023+00075+00144-00091-00071+ 82CBOVIX VIX OOPC 20161221 001800000122+00206-00154-00115+00163+00182-00087+06144+007619950003156+ 81CBOVIX VIX OOPP 20161221 001800000025-00028+00006+00060+00060-00007-00033+00087+00098- 82CBOVIX VIX OOPP 20161221 001800000047-00058+00110+00141-00093-00053+00145-03832-007653480002444+ 81CBOVIX VIX OOPC 20161221 001900000030-00025+00082-00025-00018+00072+00137-00080-00062+ 82CBOVIX VIX OOPC 20161221 001900000113+00195-00138-00102+00149+00171-00078+05628+007893160002821+ 81CBOVIX VIX OOPP 20161221 001900000026-00030+00009+00066+00065-00011-00041+00098+00107- 82CBOVIX VIX OOPP 20161221 001900000056-00069+00126+00154-00106-00064+00154-04345-007925660003107+ 81CBOVIX VIX OOPC 20161221 002000000030-00026+00078-00020-00014+00068+00129-00070-00055+ 82CBOVIX VIX OOPC 20161221 002000000105+00184-00124-00091+00138+00161-00071+05166+008169990002543+ 81CBOVIX VIX OOPP 20161221 002000000026-00030+00013+00071+00068-00015-00048+00107+00114- 82CBOVIX VIX OOPP 20161221 002000000064-00080+00140+00164-00118-00074+00162-04806-008202070003827+ 81CBOVIX VIX OOPC 20161221 002100000030-00026+00075-00016-00011+00064+00122-00062-00048+ 82CBOVIX VIX OOPC 20161221 002100000097+00173-00111-00082+00126+00151-00064+04739+008371900002284+ 81CBOVIX VIX OOPP 20161221 002100000026-00030+00016+00075+00072-00019-00055+00116+00121- 82CBOVIX VIX OOPP 20161221 002100000072-00091+00153+00174-00129-00084+00169-05230-008403980004566+ 81CBOVIX VIX OOPC 20161221 002200000030-00026+00071-00012-00008+00060+00115-00054-00042+ 82CBOVIX VIX OOPC 20161221 002200000090+00163-00100-00073+00116+00142-00057+04343+008519680002044+ 81CBOVIX VIX OOPP 20161221 002200000026-00030+00020+00079+00074-00023-00062+00123+00127- 82CBOVIX VIX OOPP 20161221 002200000079-00101+00164+00182-00140-00093+00175-05626-008552090005324+ 81CBOVIX VIX OOPC 20161221 002300000029-00025+00067-00009-00006+00056+00109-00048-00038+ 82CBOVIX VIX OOPC 20161221 002300000083+00154-00090-00066+00106+00133-00052+03990+008685710001845+ 81CBOVIX VIX OOPP 20161221 002300000025-00030+00023+00081+00077-00026-00068+00130+00131- 82CBOVIX VIX OOPP 20161221 002300000086-00110+00174+00190-00149-00102+00181-05977-008718700006122+ 81CBOVIX VIX OOPC 20161221 002400000028-00025+00064-00007-00004+00053+00103-00042-00033+ 82CBOVIX VIX OOPC 20161221 002400000077+00144-00080-00059+00097+00125-00046+03651+008779970001648+ 81CBOVIX VIX OOPP 20161221 002400000024-00029+00027+00084+00079-00030-00075+00136+00136- 82CBOVIX VIX OOPP 20161221 002400000092-00120+00184+00197-00158-00110+00186-06315-008813820006924+ 81CBOVIX VIX OOPC 20161221 002500000028-00024+00061-00005-00002+00049+00097-00037-00029+ 82CBOVIX VIX OOPC 20161221 002500000071+00136-00072-00053+00090+00117-00042+03365+008936650001499+ 81CBOVIX VIX OOPP 20161221 002500000023-00028+00030+00086+00080-00033-00080+00140+00140- 82CBOVIX VIX OOPP 20161221 002500000098-00128+00191+00202-00166-00118+00190-06600-008971470007772+ 81CBOVIX VIX OOPC 20161221 002600000027-00023+00057-00003-00001+00046+00091-00032-00026+ 82CBOVIX VIX OOPC 20161221 002600000066+00128-00065-00048+00082+00110-00038+03088+009030810001349+ 81CBOVIX VIX OOPP 20161221 002600000023-00027+00033+00088+00081-00036-00086+00145+00143- 82CBOVIX VIX OOPP 20161221 002600000103-00136+00199+00208-00173-00125+00194-06876-009066850008620+ 81CBOVIX VIX OOPC 20161221 002700000026-00022+00054-00002-00000+00043+00086-00029-00023+ 82CBOVIX VIX OOPC 20161221 002700000061+00120-00059-00043+00076+00103-00035+02845+009144930001225+ 81CBOVIX VIX OOPP 20161221 002700000022-00026+00036+00089+00082-00039-00091+00149+00146- 82CBOVIX VIX OOPP 20161221 002700000108-00144+00205+00212-00180-00132+00198-07118-009182300009494+ 81CBOVIX VIX OOPC 20161221 002800000025-00021+00051-00000-00001-00040+00081-00025-00020+ 82CBOVIX VIX OOPC 20161221 002800000056+00113-00053-00039+00069+00096-00031+02614+009224260001107+ 81CBOVIX VIX OOPP 20161221 002800000021-00025+00039+00090+00083-00042-00096+00152+00149- 82CBOVIX VIX OOPP 20161221 002800000113-00151+00211+00217-00186-00139+00201-07349-009263190010373+ 81CBOVIX VIX OOPC 20161221 002900000024-00020+00049-00000+00001-00038+00076-00022-00018+ 82CBOVIX VIX OOPC 20161221 002900000052+00106-00048-00035+00064+00090-00029+02419+009339600001013+ 81CBOVIX VIX OOPP 20161221 002900000020-00025+00042+00091+00084-00045-00101+00155+00151- 82CBOVIX VIX OOPP 20161221 002900000117-00157+00216+00220-00191-00145+00204-07543-009380110011278+ 81CBOVIX VIX OOPC 20161221 003000000023-00020+00046-00001+00002-00035+00072-00020-00016+ 82CBOVIX VIX OOPC 20161221 003000000049+00101-00044-00032+00060+00085-00027+02254+009480770000939+ 81CBOVIX VIX OOPP 20161221 003000000019-00024+00044+00092+00085-00047-00105+00157+00153- 82CBOVIX VIX OOPP 20161221 003000000120-00163+00220+00223-00195-00150+00206-07707-009522840012201+ 81CBOVIX VIX OOPC 20161221 003250000021-00017+00040-00002+00003-00030+00063-00015-00012+ 82CBOVIX VIX OOPC 20161221 003250000041+00087-00034-00026+00049+00073-00021+01859+009681680000752+ 81CBOVIX VIX OOPP 20161221 003250000017-00021+00050+00093+00086-00052-00114+00163+00157- 82CBOVIX VIX OOPP 20161221 003250000128-00177+00230+00230-00206-00162+00211-08100-009728690014509+ 81CBOVIX VIX OOPC 20161221 003500000018-00015+00035-00003+00004-00025+00053-00011-00009+ 82CBOVIX VIX OOPC 20161221 003500000033+00074-00026-00020+00040+00062-00017+01513+009773850000590+ 81CBOVIX VIX OOPP 20161221 003500000014-00019+00056+00094+00086-00057-00123+00167+00160- 82CBOVIX VIX OOPP 20161221 003500000136-00189+00237+00236-00215-00173+00216-08445-009827340016841+ 81CBOVIX VIX OOPC 20161221 003750000016-00013+00030-00004+00004-00021+00046-00008-00007+ 82CBOVIX VIX OOPC 20161221 003750000028+00064-00021-00016+00033+00053-00014+01249+009897130000474+ 81CBOVIX VIX OOPP 20161221 003750000012-00017+00060+00094+00086-00061-00131+00170+00162- 82CBOVIX VIX OOPP 20161221 003750000141-00199+00243+00240-00222-00182+00219-08707-009957860019220+ 81CBOVIX VIX OOPC 20161221 004000000014-00011+00026-00004+00004-00017+00039-00005-00005+ 82CBOVIX VIX OOPC 20161221 004000000023+00055-00016-00012+00027+00045-00011+01021+009959820000376+ 81CBOVIX VIX OOPP 20161221 004000000010-00015+00064+00094+00086-00065-00137+00172+00164- 82CBOVIX VIX OOPP 20161221 004000000146-00209+00248+00243-00229-00190+00222-08934-010029620021616+ 81CBOVIX VIX OOPC 20161221 004250000013-00010+00023-00003+00004-00015+00035-00004-00004+ 82CBOVIX VIX OOPC 20161221 004250000020+00048-00013-00010+00023+00039-00009+00880+010162560000321+ 81CBOVIX VIX OOPP 20161221 004250000009-00014+00067+00094+00086-00067-00142+00173+00165- 82CBOVIX VIX OOPP 20161221 004250000149-00215+00251+00245-00232-00195+00223-09074-010240110024056+ 81CBOVIX VIX OOPC 20161221 004500000011-00009+00020-00003+00004-00013+00031-00003-00003+ 82CBOVIX VIX OOPC 20161221 004500000017+00042-00011-00008+00019+00034-00008+00744+010272430000266+ 81CBOVIX VIX OOPP 20161221 004500000007-00013+00070+00094+00086-00069-00146+00174+00166- 82CBOVIX VIX OOPP 20161221 004500000152-00221+00253+00247-00236-00201+00225-09210-010360070026496+ 81CBOVIX VIX OOPC 20161221 004750000010-00008+00018-00003+00003-00011+00027-00002-00002+ 82CBOVIX VIX OOPC 20161221 004750000014+00037-00009-00007+00016+00029-00006+00631+010367920000222+ 81CBOVIX VIX OOPP 20161221 004750000006-00012+00072+00094+00086-00071-00150+00175+00167- 82CBOVIX VIX OOPP 20161221 004750000155-00226+00255+00249-00239-00205+00226-09322-010466970028946+ 81CBOVIX VIX OOPC 20161221 005000000009-00006+00015-00003+00003-00009+00023-00001-00002+ 82CBOVIX VIX OOPC 20161221 005000000012+00032-00007-00005+00013+00025-00005+00518+010371740000177+ 81CBOVIX VIX OOPP 20161221 005000000005-00011+00075+00094+00086-00073-00154+00176+00168- 82CBOVIX VIX OOPP 20161221 005000000157-00231+00257+00250-00242-00209+00227-09433-010486540031396+ 81CBOVIX VIX OOPC 20161221 005500000007-00005+00012-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20161221 005500000008+00024-00004-00004+00010+00019-00004+00378+010521720000126+ 81CBOVIX VIX OOPP 20161221 005500000003-00009+00078+00093+00085-00075-00159+00177+00168- 82CBOVIX VIX OOPP 20161221 005500000160-00238+00259+00252-00245-00215+00229-09573-010667850036333+ 81CBOVIX VIX OOPC 20161221 006000000006-00004+00010-00002+00002-00006+00015-00000-00001+ 82CBOVIX VIX OOPC 20161221 006000000007+00020-00003-00003+00008+00015-00003+00303+010806670000100+ 81CBOVIX VIX OOPP 20161221 006000000002-00008+00080+00093+00085-00076-00162+00177+00169- 82CBOVIX VIX OOPP 20161221 006000000162-00243+00260+00253-00247-00219+00230-09647-010979740041296+ 81CBOVIX VIX OOPC 20161221 006500000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20161221 006500000005+00016-00002-00002+00006+00012-00002+00231+010937800000075+ 81CBOVIX VIX OOPP 20161221 006500000001-00008+00082+00093+00085-00078-00165+00177+00169- 82CBOVIX VIX OOPP 20161221 006500000163-00247+00261+00254-00249-00222+00230-09718-011150960046260+ 81CBOVIX VIX OOPC 20161221 007000000004-00003+00007-00002+00002-00004+00011-00000-00000+ 82CBOVIX VIX OOPC 20161221 007000000005+00015-00002-00002+00006+00011-00002+00216+011394400000072+ 81CBOVIX VIX OOPP 20161221 007000000001-00007+00083+00093+00085-00078-00165+00177+00169- 82CBOVIX VIX OOPP 20161221 007000000164-00248+00262+00254-00250-00223+00230-09733-011618070051246+ 81CBOVIX VIX OOPC 20170118 001000000011-00011-00098-00097-00075+00076+00184-00184-00161+ 82CBOVIX VIX OOPC 20170118 001000000163+00271-00271-00247+00249+00237-00223+09961+003813360009700+ 81CBOVIX VIX OOPP 20170118 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20170118 001000000000+00000+00001+00008-00000-00000+00015-00059-005018640000012+ 81CBOVIX VIX OOPC 20170118 001100000008-00006-00094-00093-00078+00081+00180-00179-00163+ 82CBOVIX VIX OOPC 20170118 001100000167+00266-00266-00248+00254+00236-00215+09941+003813360008750+ 81CBOVIX VIX OOPP 20170118 001100000004-00002+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20170118 001100000001+00000+00003+00015-00001-00001+00025-00145-005018110000032+ 81CBOVIX VIX OOPC 20170118 001200000007-00006-00093-00093-00079+00080+00180-00180-00165+ 82CBOVIX VIX OOPC 20170118 001200000167+00266-00266-00250+00254+00236-00210+09963+002663150007750+ 81CBOVIX VIX OOPP 20170118 001200000007-00005+00003-00006+00011-00003+00001-00006+00017- 82CBOVIX VIX OOPP 20170118 001200000000+00001+00007+00025-00003-00002+00039-00299-005017520000073+ 81CBOVIX VIX OOPC 20170118 001300000017-00002+00098-00082-00062+00085+00180-00167-00139+ 82CBOVIX VIX OOPC 20170118 001300000166+00263-00253-00214+00245+00231-00177+09396+005111810006912+ 81CBOVIX VIX OOPP 20170118 001300000010-00008+00005-00010+00018-00005+00000-00012+00027- 82CBOVIX VIX OOPP 20170118 001300000000-00003+00013+00039-00008-00004+00055-00543-005016850000147+ 81CBOVIX VIX OOPC 20170118 001400000022-00008+00099-00073-00053+00087+00178-00155-00125+ 82CBOVIX VIX OOPC 20170118 001400000163+00258-00239-00194+00236+00226-00159+08920+005496000006115+ 81CBOVIX VIX OOPP 20170118 001400000016-00014+00006-00020+00027-00007+00002+00024+00042- 82CBOVIX VIX OOPP 20170118 001400000004-00008+00027+00059-00018-00009+00073-01028-005435770000346+ 81CBOVIX VIX OOPC 20170118 001500000027-00014+00099-00062-00043+00088+00174-00141-00110+ 82CBOVIX VIX OOPC 20170118 001500000158+00251-00221-00174+00223+00219-00142+08365+005850640005418+ 81CBOVIX VIX OOPP 20170118 001500000020-00020+00006-00031+00037-00007+00006+00039+00056- 82CBOVIX VIX OOPP 20170118 001500000009-00015+00045+00080-00030-00017+00090-01589-005805200000646+ 81CBOVIX VIX OOPC 20170118 001600000030-00019+00099-00052-00035+00087+00169-00126-00097+ 82CBOVIX VIX OOPC 20170118 001600000151+00242-00202-00155+00210+00210-00127+07780+006189160004820+ 81CBOVIX VIX OOPP 20170118 001600000024-00026+00005-00041+00045-00007+00010+00054+00070- 82CBOVIX VIX OOPP 20170118 001600000016-00024+00064+00098-00044-00026+00105-02178-006151120001045+ 81CBOVIX VIX OOPC 20170118 001700000033-00023+00097-00042-00027+00085+00163-00111-00085+ 82CBOVIX VIX OOPC 20170118 001700000143+00232-00183-00138+00196+00200-00115+07203+006536560004323+ 81CBOVIX VIX OOPP 20170118 001700000027-00030+00004-00051+00053-00005+00016+00069+00082- 82CBOVIX VIX OOPP 20170118 001700000024-00034+00083+00115-00058-00036+00118-02760-006502490001544+ 81CBOVIX VIX OOPC 20170118 001800000035-00026+00095-00034-00021+00083+00157-00098-00074+ 82CBOVIX VIX OOPC 20170118 001800000135+00222-00165-00124+00182+00190-00103+06664+006820120003886+ 81CBOVIX VIX OOPP 20170118 001800000029-00033+00002-00059+00059-00003+00022+00082+00092- 82CBOVIX VIX OOPP 20170118 001800000032-00044+00101+00130-00071-00046+00129-03302-006788170002104+ 81CBOVIX VIX OOPC 20170118 001900000036-00028+00092-00027-00016+00080+00151-00086-00065+ 82CBOVIX VIX OOPC 20170118 001900000127+00212-00149-00111+00169+00180-00093+06160+007000020003475+ 81CBOVIX VIX OOPP 20170118 001900000030-00035+00001+00066+00064-00000-00029+00093+00102- 82CBOVIX VIX OOPP 20170118 001900000040-00054+00117+00143-00084-00055+00139-03809-006969170002689+ 81CBOVIX VIX OOPC 20170118 002000000037-00030+00089-00021-00012+00077+00144-00076-00057+ 82CBOVIX VIX OOPC 20170118 002000000119+00202-00134-00099+00157+00171-00084+05691+007201360003131+ 81CBOVIX VIX OOPP 20170118 002000000031-00036+00004+00072+00068-00004-00036+00104+00110- 82CBOVIX VIX OOPP 20170118 002000000048-00064+00132+00155-00096-00065+00148-04279-007170950003342+ 81CBOVIX VIX OOPC 20170118 002100000037-00030+00086-00016-00008+00073+00138-00067-00050+ 82CBOVIX VIX OOPC 20170118 002100000111+00192-00121-00089+00146+00161-00076+05248+007321140002802+ 81CBOVIX VIX OOPP 20170118 002100000031-00037+00007+00077+00072-00007-00042+00113+00117- 82CBOVIX VIX OOPP 20170118 002100000056-00074+00146+00165-00108-00075+00157-04724-007290690004009+ 81CBOVIX VIX OOPC 20170118 002200000037-00031+00083-00012-00005+00070+00131-00059-00044+ 82CBOVIX VIX OOPC 20170118 002200000104+00183-00109-00080+00135+00152-00069+04858+007523070002553+ 81CBOVIX VIX OOPP 20170118 002200000031-00037+00011+00081+00075-00011-00049+00121+00123- 82CBOVIX VIX OOPP 20170118 002200000063-00084+00158+00174-00119-00084+00163-05116-007492230004756+ 81CBOVIX VIX OOPC 20170118 002300000037-00031+00079-00008-00003+00066+00125-00051-00039+ 82CBOVIX VIX OOPC 20170118 002300000098+00173-00098-00072+00125+00143-00063+04485+007641980002303+ 81CBOVIX VIX OOPP 20170118 002300000030-00037+00014+00085+00078-00014-00055+00129+00128- 82CBOVIX VIX OOPP 20170118 002300000070-00093+00169+00182-00129-00093+00170-05491-007610460005504+ 81CBOVIX VIX OOPC 20170118 002400000036-00030+00076-00006-00001+00062+00119-00045-00034+ 82CBOVIX VIX OOPC 20170118 002400000091+00164-00088-00065+00116+00135-00057+04143+007757860002085+ 81CBOVIX VIX OOPP 20170118 002400000030-00037+00017+00088+00080-00018-00061+00135+00133- 82CBOVIX VIX OOPP 20170118 002400000076-00102+00179+00189-00138-00101+00176-05834-007725420006282+ 81CBOVIX VIX OOPC 20170118 002500000035-00030+00073-00003-00001-00059+00113-00039-00030+ 82CBOVIX VIX OOPC 20170118 002500000085+00156-00079-00058+00108+00127-00052+03838+007888270001901+ 81CBOVIX VIX OOPP 20170118 002500000029-00036+00021+00090+00081-00021-00067+00141+00137- 82CBOVIX VIX OOPP 20170118 002500000082-00111+00188+00195-00146-00109+00180-06141-007854710007095+ 81CBOVIX VIX OOPC 20170118 002600000034-00029+00069-00001-00003-00056+00107-00034-00026+ 82CBOVIX VIX OOPC 20170118 002600000079+00147-00071-00053+00099+00120-00047+03542+007966690001720+ 81CBOVIX VIX OOPP 20170118 002600000028-00035+00024+00092+00083-00025-00073+00146+00141- 82CBOVIX VIX OOPP 20170118 002600000088-00119+00196+00201-00155-00117+00185-06438-007931760007910+ 81CBOVIX VIX OOPC 20170118 002700000033-00028+00066-00001+00004-00052+00101-00030-00023+ 82CBOVIX VIX OOPC 20170118 002700000074+00140-00064-00047+00092+00112-00043+03275+008052370001563+ 81CBOVIX VIX OOPP 20170118 002700000027-00034+00027+00094+00084-00028-00079+00150+00144- 82CBOVIX VIX OOPP 20170118 002700000094-00127+00203+00206-00162-00124+00189-06706-008015890008749+ 81CBOVIX VIX OOPC 20170118 002800000032-00027+00063-00002+00005-00049+00096-00026-00020+ 82CBOVIX VIX OOPC 20170118 002800000069+00132-00058-00043+00085+00106-00039+03030+008131570001422+ 81CBOVIX VIX OOPP 20170118 002800000026-00034+00030+00095+00085-00031-00084+00154+00147- 82CBOVIX VIX OOPP 20170118 002800000099-00135+00209+00211-00169-00130+00193-06952-008093350009605+ 81CBOVIX VIX OOPC 20170118 002900000031-00026+00060-00003+00005-00047+00091-00023-00018+ 82CBOVIX VIX OOPC 20170118 002900000064+00125-00052-00039+00079+00100-00036+02814+008226530001304+ 81CBOVIX VIX OOPP 20170118 002900000025-00033+00033+00096+00086-00034-00089+00157+00149- 82CBOVIX VIX OOPP 20170118 002900000103-00142+00215+00215-00175-00137+00196-07170-008186440010484+ 81CBOVIX VIX OOPC 20170118 003000000030-00025+00057-00004+00006-00044+00087-00020-00016+ 82CBOVIX VIX OOPC 20170118 003000000060+00118-00047-00035+00073+00094-00033+02610+008301100001193+ 81CBOVIX VIX OOPP 20170118 003000000024-00032+00036+00097+00086-00037-00094+00160+00151- 82CBOVIX VIX OOPP 20170118 003000000107-00148+00220+00219-00181-00142+00199-07375-008258920011369+ 81CBOVIX VIX OOPC 20170118 003250000027-00022+00050-00005+00007-00037+00075-00014-00011+ 82CBOVIX VIX OOPC 20170118 003250000050+00103-00036-00027+00060+00080-00026+02151+008428700000947+ 81CBOVIX VIX OOPP 20170118 003250000021-00029+00043+00099+00087-00043-00105+00166+00156- 82CBOVIX VIX OOPP 20170118 003250000118-00164+00231+00227-00194-00156+00206-07837-008380240013614+ 81CBOVIX VIX OOPC 20170118 003500000024-00019+00043-00006+00007-00031+00065-00009-00008+ 82CBOVIX VIX OOPC 20170118 003500000041+00088-00027-00021+00048+00068-00020+01733+008434310000726+ 81CBOVIX VIX OOPP 20170118 003500000018-00026+00050+00099+00088-00050-00116+00171+00159- 82CBOVIX VIX OOPP 20170118 003500000127-00179+00240+00233-00206-00169+00212-08258-008377240015885+ 81CBOVIX VIX OOPC 20170118 003750000022-00017+00038-00006+00007-00026+00056-00006-00005+ 82CBOVIX VIX OOPC 20170118 003750000034+00076-00021-00016+00040+00058-00016+01430+008524550000580+ 81CBOVIX VIX OOPP 20170118 003750000015-00023+00056+00099+00088-00055-00125+00174+00162- 82CBOVIX VIX OOPP 20170118 003750000134-00192+00246+00238-00215-00179+00216-08564-008457700018230+ 81CBOVIX VIX OOPC 20170118 004000000020-00015+00034-00006+00007-00023+00050-00004-00004+ 82CBOVIX VIX OOPC 20170118 004000000029+00067-00017-00013+00034+00051-00014+01229+008722690000494+ 81CBOVIX VIX OOPP 20170118 004000000013-00021+00060+00099+00087-00058-00131+00176+00163- 82CBOVIX VIX OOPP 20170118 004000000138-00200+00250+00241-00220-00186+00219-08767-008646180020635+ 81CBOVIX VIX OOPC 20170118 004250000018-00013+00030-00006+00007-00020+00044-00003-00003+ 82CBOVIX VIX OOPC 20170118 004250000025+00059-00013-00011+00029+00044-00012+01035+008822260000407+ 81CBOVIX VIX OOPP 20170118 004250000011-00019+00064+00099+00087-00061-00137+00177+00165- 82CBOVIX VIX OOPP 20170118 004250000143-00209+00254+00243-00226-00193+00221-08963-008733080023040+ 81CBOVIX VIX OOPC 20170118 004500000016-00012+00027-00006+00006-00017+00039-00002-00002+ 82CBOVIX VIX OOPC 20170118 004500000022+00053-00011-00009+00025+00039-00010+00908+009006550000355+ 81CBOVIX VIX OOPP 20170118 004500000009-00018+00067+00099+00087-00063-00142+00178+00165- 82CBOVIX VIX OOPP 20170118 004500000146-00215+00256+00245-00229-00198+00223-09093-008905340025479+ 81CBOVIX VIX OOPC 20170118 004750000014-00011+00024-00005+00006-00015+00035-00001-00001+ 82CBOVIX VIX OOPC 20170118 004750000019+00047-00009-00007+00022+00034-00009+00784+009123310000303+ 81CBOVIX VIX OOPP 20170118 004750000008-00017+00070+00098+00086-00066-00146+00179+00166- 82CBOVIX VIX OOPP 20170118 004750000149-00221+00258+00247-00233-00203+00224-09218-009006940027918+ 81CBOVIX VIX OOPC 20170118 005000000013-00009+00021-00005+00006-00013+00031-00001-00001+ 82CBOVIX VIX OOPC 20170118 005000000016+00041-00007-00006+00018+00030-00007+00663+009168560000250+ 81CBOVIX VIX OOPP 20170118 005000000006-00015+00073+00098+00086-00068-00150+00179+00166- 82CBOVIX VIX OOPP 20170118 005000000152-00227+00260+00248-00236-00207+00225-09342-009032060030358+ 81CBOVIX VIX OOPC 20170118 005500000011-00008+00018-00004+00005-00011+00026-00000+00000+ 82CBOVIX VIX OOPC 20170118 005500000013+00035-00005-00004+00015+00024-00006+00536+009484360000202+ 81CBOVIX VIX OOPP 20170118 005500000004-00014+00076+00097+00085-00070-00155+00180+00167- 82CBOVIX VIX OOPP 20170118 005500000155-00234+00262+00250-00240-00213+00227-09472-009313280035292+ 81CBOVIX VIX OOPC 20170118 006000000009-00006+00015-00004+00004-00008+00021-00000+00000- 82CBOVIX VIX OOPC 20170118 006000000010+00028-00003-00003+00012+00019-00004+00415+009640220000153+ 81CBOVIX VIX OOPP 20170118 006000000002-00012+00080+00096+00084-00073-00161+00180+00167- 82CBOVIX VIX OOPP 20170118 006000000158-00241+00264+00251-00243-00218+00228-09597-009416750040226+ 81CBOVIX VIX OOPC 20170118 006500000007-00005+00012-00003+00004-00006+00016-00001+00000- 82CBOVIX VIX OOPC 20170118 006500000007+00022-00002-00002+00008+00015-00003+00306+009665690000109+ 81CBOVIX VIX OOPP 20170118 006500000000+00010+00083+00096+00083-00075-00165+00180+00167- 82CBOVIX VIX OOPP 20170118 006500000161-00247+00265+00252-00247-00223+00230-09712-009357380045164+ 81CBOVIX VIX OOPC 20170118 007000000006-00004+00009-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20170118 007000000005+00017-00001-00001+00006+00011-00002+00222+009646850000076+ 81CBOVIX VIX OOPP 20170118 007000000002+00009+00086+00095+00083-00077-00170+00180+00167- 82CBOVIX VIX OOPP 20170118 007000000163-00253+00266+00253-00249-00227+00231-09802-009205120050114+ 81CBOVIX VIX OOPC 20170215 001000000010-00009-00096-00096-00077+00078+00183-00182-00162+ 82CBOVIX VIX OOPC 20170215 001000000164+00269-00269-00248+00251+00237-00224+09946+003637900010031+ 81CBOVIX VIX OOPP 20170215 001000000003-00001+00002-00002+00004-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20170215 001000000001+00000-00002+00010-00000-00001+00014-00078-004838290000018+ 81CBOVIX VIX OOPC 20170215 001100000013-00007-00098-00093-00071+00079+00183-00180-00155+ 82CBOVIX VIX OOPC 20170215 001100000165+00269-00266-00237+00251+00236-00209+09830+004501550009061+ 81CBOVIX VIX OOPP 20170215 001100000005-00003+00003-00004+00008-00002+00001-00004+00012- 82CBOVIX VIX OOPP 20170215 001100000001+00000+00004+00017-00001-00001+00024-00175-004838730000044+ 81CBOVIX VIX OOPC 20170215 001200000017-00004-00100-00090-00065+00081+00184-00176-00146+ 82CBOVIX VIX OOPC 20170215 001200000166+00268-00262-00225+00249+00235-00195+09656+004663860008115+ 81CBOVIX VIX OOPP 20170215 001200000008-00006+00004-00007+00013-00004+00001-00008+00020- 82CBOVIX VIX OOPP 20170215 001200000001+00001+00008+00028-00003-00003+00037-00339-004839220000093+ 81CBOVIX VIX OOPC 20170215 001300000021-00000+00102-00084-00059+00083+00184-00169-00136+ 82CBOVIX VIX OOPC 20170215 001300000165+00267-00255-00211+00245+00232-00180+09401+004731380007204+ 81CBOVIX VIX OOPP 20170215 001300000012-00010+00006-00012+00020-00006+00001-00014+00029- 82CBOVIX VIX OOPP 20170215 001300000001+00003+00015+00041-00006-00005+00052-00586-004839750000176+ 81CBOVIX VIX OOPC 20170215 001400000027-00007+00103-00073-00048+00086+00182-00156-00121+ 82CBOVIX VIX OOPC 20170215 001400000163+00262-00239-00190+00236+00226-00162+08908+005207340006434+ 81CBOVIX VIX OOPP 20170215 001400000018-00017+00008-00023+00030-00009+00001+00027+00044- 82CBOVIX VIX OOPP 20170215 001400000001-00007+00031+00061-00015-00011+00069-01068-005274390000402+ 81CBOVIX VIX OOPC 20170215 001500000031-00014+00104-00063-00039+00088+00179-00142-00107+ 82CBOVIX VIX OOPC 20170215 001500000159+00256-00223-00171+00226+00220-00147+08405+005455660005719+ 81CBOVIX VIX OOPP 20170215 001500000022-00023+00008-00033+00039-00010+00003+00041+00058- 82CBOVIX VIX OOPP 20170215 001500000005-00013+00047+00080-00025-00017+00085-01563-005506330000683+ 81CBOVIX VIX OOPC 20170215 001600000035-00019+00104-00053-00031+00088+00175-00127-00094+ 82CBOVIX VIX OOPC 20170215 001600000153+00248-00204-00154+00214+00212-00132+07866+005693090005093+ 81CBOVIX VIX OOPP 20170215 001600000026-00029+00008-00043+00047-00011+00007+00055+00070- 82CBOVIX VIX OOPP 20170215 001600000011-00021+00065+00097-00037-00025+00099-02097-005734680001052+ 81CBOVIX VIX OOPC 20170215 001700000038-00024+00103-00043-00024+00087+00170-00113-00082+ 82CBOVIX VIX OOPC 20170215 001700000147+00240-00185-00137+00201+00202-00119+07311+005996260004582+ 81CBOVIX VIX OOPP 20170215 001700000029-00033+00007-00053+00054-00010+00012+00070+00082- 82CBOVIX VIX OOPP 20170215 001700000018-00030+00084+00114-00050-00035+00112-02648-006032380001535+ 81CBOVIX VIX OOPC 20170215 001800000040-00028+00101-00034-00017+00086+00164-00099-00072+ 82CBOVIX VIX OOPC 20170215 001800000139+00230-00167-00123+00189+00193-00108+06790+006215610004117+ 81CBOVIX VIX OOPP 20170215 001800000031-00037+00005-00062+00060-00008+00018+00083+00092- 82CBOVIX VIX OOPP 20170215 001800000025-00039+00102+00128-00062-00044+00123-03166-006248420002066+ 81CBOVIX VIX OOPC 20170215 001900000042-00030+00099-00027-00012+00083+00158-00087-00063+ 82CBOVIX VIX OOPC 20170215 001900000132+00221-00151-00110+00176+00183-00098+06297+006403490003705+ 81CBOVIX VIX OOPP 20170215 001900000033-00039+00003-00069+00065-00006+00024+00095+00101- 82CBOVIX VIX OOPP 20170215 001900000032-00048+00118+00141-00074-00054+00134-03655-006434160002650+ 81CBOVIX VIX OOPC 20170215 002000000042-00032+00096-00020-00008+00081+00152-00076-00055+ 82CBOVIX VIX OOPC 20170215 002000000125+00211-00136-00099+00165+00173-00089+05844+006636400003375+ 81CBOVIX VIX OOPP 20170215 002000000033-00041+00000-00075+00070-00003+00030+00106+00109- 82CBOVIX VIX OOPP 20170215 002000000039-00058+00133+00152-00086-00063+00142-04106-006665690003315+ 81CBOVIX VIX OOPC 20170215 002100000043-00033+00093-00015-00004+00077+00146-00067-00048+ 82CBOVIX VIX OOPC 20170215 002100000118+00202-00122-00089+00154+00164-00081+05416+006766330003046+ 81CBOVIX VIX OOPP 20170215 002100000034-00042+00003+00081+00073-00000-00036+00115+00116- 82CBOVIX VIX OOPP 20170215 002100000046-00067+00147+00162-00097-00073+00150-04532-006794720003981+ 81CBOVIX VIX OOPC 20170215 002200000043-00034+00090-00011-00001+00074+00140-00059-00042+ 82CBOVIX VIX OOPC 20170215 002200000111+00193-00110-00080+00143+00155-00074+05023+006905930002764+ 81CBOVIX VIX OOPP 20170215 002200000034-00043+00006+00085+00076-00003-00042+00124+00122- 82CBOVIX VIX OOPP 20170215 002200000053-00076+00159+00171-00107-00081+00157-04924-006933770004694+ 81CBOVIX VIX OOPC 20170215 002300000042-00034+00087-00007-00001-00071+00134-00051-00037+ 82CBOVIX VIX OOPC 20170215 002300000104+00183-00099-00071+00133+00147-00067+04642+006971070002482+ 81CBOVIX VIX OOPP 20170215 002300000033-00043+00009+00089+00079-00007-00049+00131+00128- 82CBOVIX VIX OOPP 20170215 002300000060-00086+00170+00180-00118-00090+00164-05304-006998640005408+ 81CBOVIX VIX OOPC 20170215 002400000042-00034+00083-00004-00003-00067+00128-00045-00032+ 82CBOVIX VIX OOPC 20170215 002400000097+00175-00089-00064+00124+00139-00061+04312+007109290002271+ 81CBOVIX VIX OOPP 20170215 002400000033-00043+00012+00092+00081-00010-00055+00138+00132- 82CBOVIX VIX OOPP 20170215 002400000067-00094+00180+00186-00127-00098+00170-05632-007136770006192+ 81CBOVIX VIX OOPC 20170215 002500000041-00033+00080-00001-00005-00064+00122-00039-00028+ 82CBOVIX VIX OOPC 20170215 002500000091+00166-00080-00058+00115+00131-00056+03993+007190240002059+ 81CBOVIX VIX OOPP 20170215 002500000032-00042+00016+00095+00083-00014-00061+00144+00136- 82CBOVIX VIX OOPP 20170215 002500000073-00103+00189+00193-00136-00106+00175-05950-007217820006975+ 81CBOVIX VIX OOPC 20170215 002600000040-00032+00077-00001+00007-00061+00116-00034-00024+ 82CBOVIX VIX OOPC 20170215 002600000085+00158-00072-00052+00107+00123-00051+03706+007284720001879+ 81CBOVIX VIX OOPP 20170215 002600000031-00042+00019+00097+00084-00017-00066+00149+00140- 82CBOVIX VIX OOPP 20170215 002600000079-00111+00197+00199-00144-00113+00180-06236-007312500007790+ 81CBOVIX VIX OOPC 20170215 002700000039-00032+00073-00003+00008-00057+00110-00029-00021+ 82CBOVIX VIX OOPC 20170215 002700000080+00150-00064-00047+00099+00116-00046+03425+007332610001699+ 81CBOVIX VIX OOPP 20170215 002700000030-00041+00022+00099+00085-00020-00072+00153+00143- 82CBOVIX VIX OOPP 20170215 002700000084-00119+00205+00204-00151-00120+00185-06517-007360760008606+ 81CBOVIX VIX OOPC 20170215 002800000038-00031+00070-00004+00009-00054+00105-00025-00018+ 82CBOVIX VIX OOPC 20170215 002800000074+00142-00058-00042+00092+00109-00042+03177+007403640001550+ 81CBOVIX VIX OOPP 20170215 002800000029-00040+00026+00100+00086-00023-00077+00157+00146- 82CBOVIX VIX OOPP 20170215 002800000090-00127+00211+00209-00158-00127+00189-06764-007432220009452+ 81CBOVIX VIX OOPC 20170215 002900000037-00030+00067-00005+00009-00051+00100-00022-00016+ 82CBOVIX VIX OOPC 20170215 002900000070+00135-00052-00038+00086+00103-00039+02949+007472540001417+ 81CBOVIX VIX OOPP 20170215 002900000028-00039+00029+00101+00087-00026-00082+00161+00148- 82CBOVIX VIX OOPP 20170215 002900000094-00134+00217+00213-00165-00133+00192-06991-007501640010314+ 81CBOVIX VIX OOPC 20170215 003000000036-00029+00064-00006+00010-00048+00095-00019-00014+ 82CBOVIX VIX OOPC 20170215 003000000065+00128-00047-00034+00080+00097-00036+02744+007546960001301+ 81CBOVIX VIX OOPP 20170215 003000000027-00038+00032+00102+00087-00029-00087+00163+00151- 82CBOVIX VIX OOPP 20170215 003000000099-00140+00222+00216-00171-00139+00195-07196-007576620011194+ 81CBOVIX VIX OOPC 20170215 003250000033-00026+00057-00008+00011-00041+00083-00013-00009+ 82CBOVIX VIX OOPC 20170215 003250000055+00112-00036-00027+00066+00084-00029+02281+007674730001044+ 81CBOVIX VIX OOPP 20170215 003250000024-00035+00039+00103+00088-00036-00099+00170+00155- 82CBOVIX VIX OOPP 20170215 003250000109-00156+00233+00224-00184-00153+00202-07657-007706190013425+ 81CBOVIX VIX OOPC 20170215 003500000030-00023+00050-00008+00011-00036+00073-00008-00006+ 82CBOVIX VIX OOPC 20170215 003500000046+00099-00027-00021+00055+00072-00023+01907+007793520000846+ 81CBOVIX VIX OOPP 20170215 003500000021-00032+00045+00104+00088-00042-00109+00174+00158- 82CBOVIX VIX OOPP 20170215 003500000117-00170+00241+00230-00195-00164+00208-08031-007827090015715+ 81CBOVIX VIX OOPC 20170215 003750000027-00021+00045-00008+00010-00031+00065-00005-00004+ 82CBOVIX VIX OOPC 20170215 003750000040+00087-00021-00017+00047+00063-00019+01613+007924890000699+ 81CBOVIX VIX OOPP 20170215 003750000018-00030+00051+00104+00088-00046-00117+00177+00160- 82CBOVIX VIX OOPP 20170215 003750000124-00181+00247+00234-00203-00173+00212-08324-007960680018057+ 81CBOVIX VIX OOPC 20170215 004000000024-00018+00040-00008+00010-00027+00058-00003-00002+ 82CBOVIX VIX OOPC 20170215 004000000034+00077-00017-00013+00040+00055-00016+01369+008037400000581+ 81CBOVIX VIX OOPP 20170215 004000000015-00027+00055+00104+00088-00051-00124+00179+00162- 82CBOVIX VIX OOPP 20170215 004000000130-00192+00252+00237-00211-00182+00215-08568-008075600020427+ 81CBOVIX VIX OOPC 20170215 004250000022-00016+00035-00008+00009-00023+00050-00002-00001+ 82CBOVIX VIX OOPC 20170215 004250000029+00067-00013-00010+00033+00047-00013+01145+008082400000472+ 81CBOVIX VIX OOPP 20170215 004250000013-00025+00060+00104+00087-00054-00131+00181+00163- 82CBOVIX VIX OOPP 20170215 004250000135-00201+00256+00240-00217-00189+00218-08792-008123740022806+ 81CBOVIX VIX OOPC 20170215 004500000020-00014+00032-00007+00009-00020+00045-00001-00000+ 82CBOVIX VIX OOPC 20170215 004500000025+00060-00010-00008+00029+00042-00011+00991+008203720000403+ 81CBOVIX VIX OOPP 20170215 004500000011-00023+00064+00103+00087-00057-00137+00182+00164- 82CBOVIX VIX OOPP 20170215 004500000139-00208+00259+00242-00222-00195+00220-08946-008247460025225+ 81CBOVIX VIX OOPC 20170215 004750000018-00013+00029-00007+00008-00018+00041-00000-00000- 82CBOVIX VIX OOPC 20170215 004750000022+00054-00008-00007+00025+00037-00010+00867+008329210000349+ 81CBOVIX VIX OOPP 20170215 004750000009-00022+00067+00103+00086-00060-00141+00182+00164- 82CBOVIX VIX OOPP 20170215 004750000142-00214+00261+00244-00225-00199+00221-09071-008375110027660+ 81CBOVIX VIX OOPC 20170215 005000000016-00011+00026-00006+00008-00016+00037-00000+00001- 82CBOVIX VIX OOPC 20170215 005000000019+00049-00007-00006+00022+00033-00008+00755+008423800000300+ 81CBOVIX VIX OOPP 20170215 005000000007-00021+00070+00102+00086-00062-00145+00183+00165- 82CBOVIX VIX OOPP 20170215 005000000145-00220+00262+00245-00228-00204+00223-09182-008472100030099+ 81CBOVIX VIX OOPC 20170215 005500000013-00009+00020-00005+00007-00011+00028-00001+00001- 82CBOVIX VIX OOPC 20170215 005500000014+00037-00004-00003+00016+00025-00006+00540+008448720000205+ 81CBOVIX VIX OOPP 20170215 005500000004-00018+00075+00101+00084-00066-00154+00183+00165- 82CBOVIX VIX OOPP 20170215 005500000150-00231+00265+00247-00235-00212+00225-09398-008504520034980+ 81CBOVIX VIX OOPC 20170215 006000000011-00007+00016-00004+00006-00009+00023-00001+00001- 82CBOVIX VIX OOPC 20170215 006000000011+00030-00002-00002+00012+00020-00004+00417+008587340000155+ 81CBOVIX VIX OOPP 20170215 006000000002-00016+00079+00100+00083-00068-00159+00184+00166- 82CBOVIX VIX OOPP 20170215 006000000153-00238+00267+00248-00239-00217+00227-09523-008647670039907+ 81CBOVIX VIX OOPC 20170215 006500000009-00006+00014-00004+00005-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20170215 006500000009+00026-00002-00002+00010+00016-00004+00339+008773450000125+ 81CBOVIX VIX OOPP 20170215 006500000000-00015+00081+00100+00083-00070-00162+00184+00166- 82CBOVIX VIX OOPP 20170215 006500000155-00243+00267+00249-00241-00220+00228-09602-008835100044853+ 81CBOVIX VIX OOPC 20170215 007000000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170215 007000000007+00022-00001-00001+00008+00014-00003+00284+008968190000105+ 81CBOVIX VIX OOPP 20170215 007000000001+00014+00083+00099+00082-00071-00165+00184+00166- 82CBOVIX VIX OOPP 20170215 007000000157-00246+00268+00250-00242-00223+00228-09659-009028270049809+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201610201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201610 0000000000000000002450300003000000000084932 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000161644 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000238356 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000334247 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000487671 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000736986 01000020170616IIK 00000000 B CFXVA FUT201709 0000000000000000003300300003000000000986301 01000020170915IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001235616 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001331507 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001734247 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002252055 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160920160902201610201612 100010001100 21 21 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201609 0000000000000000035800300003000000000002740 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000028700300003000000000079452 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000156164 10000020161116RVB 00000000 B CFXVU FUT201612 0000000000000000028700300003000000000252055 10000020161221RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201609201612 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201609 0000000000000000007200300003000000000002740 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007200300003000000000098630 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000175342 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000007200300003000000000271233 01000020161228TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201609201609022016102016100320161120161104201612201612 100010001100 21 19 16 21 3 VXB 1005201701201701062017022017020720170320170308201704201704 100010001100 18 15 22 19 3 VXB 1009201705201705 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201609 0000000000075000056500300003000000000002740 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000036500300003000000000079452 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000036500300003000000000156164 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000026000300003000000000252055 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000328767 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000405479 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000501370 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000578082 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000023000300003000000000654795 10000020170517VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001201609201611 100010001100 02 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20160928 0000000000000000061000300003000000000021918 10000020160928VXW 00000000 B CFXVX40 FUT20161005 0000000000000000061000300003000000000041096 10000020161005VXW 00000000 B CFXVX41 FUT20161012 0000000000000000061000300003000000000060274 10000020161012VXW 00000000 B CFXVX43 FUT20161026 0000000000000000061000300003000000000098630 10000020161026VXW 00000000 B CFXVX44 FUT20161102 0000000000000000061000300003000000000117808 10000020161102VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000007697950Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00220-00221+10000+000000007697950+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009109264Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000009109264+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007387053Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007387053+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007163675Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007163675+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008131000Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008131000+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008772557Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008772557+ 81CFXVA IIK FUT 201709 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+00000009387409Y 82CFXVA IIK FUT 201709 000000000220+00330-00330-00330+00330+00297-00282+10000+000000009387409+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008312891Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008312891+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000010137713Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000000137713+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009375806Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009375806+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008756085Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008756085+ 81CFXVU RVB FUT 201609 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201609 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000201000+ 81CFXVU RVB FUT 201610 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201610 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000209750+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000214250+ 81CFXVU RVB FUT 201612 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201612 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000217500+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201609 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201612 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000053500+ 81CFXVX VXB FUT 201609 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201609 000000003767+05650-05650-05650+05650+05085-04760+10000+000000000158750+ 81CFXVX VXB FUT 201610 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201610 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000174250+ 81CFXVX VXB FUT 201611 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201611 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000182250+ 81CFXVX VXB FUT 201612 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201612 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000187250+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000197750+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000200750+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000203250+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000207500+ 81CFXVX VXB FUT 201705 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201705 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000210000+ 81CFXVX39 VXW FUT 20160928 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX39 VXW FUT 20160928 000000004067+06100-06100-06100+06100+05490-04805+10000+000000000160250+ 81CFXVX40 VXW FUT 20161005 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX40 VXW FUT 20161005 000000004067+06100-06100-06100+06100+05490-04849+10000+000000000161750+ 81CFXVX41 VXW FUT 20161012 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX41 VXW FUT 20161012 000000004067+06100-06100-06100+06100+05490-05142+10000+000000000171500+ 81CFXVX43 VXW FUT 20161026 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX43 VXW FUT 20161026 000000004067+06100-06100-06100+06100+05490-05240+10000+000000000174750+ 81CFXVX44 VXW FUT 20161102 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX44 VXW FUT 20161102 000000004067+06100-06100-06100+06100+05490-05397+10000+000000000180000+