0 CFX 20160915SFC 201609151731U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000751000 T BRLBUSD$0000302745 T CADCUSD$0000759993 T CHFSUSD$0001028912 T CNYCUSD$0000149819 T COPEUSD$0000000341 T CZKKUSD$0000041604 T DKKFUSD$0000151014 T EURUUSD$0001124500 T GBPLUSD$0001324300 T HKDHUSD$0000128890 T HUFHUSD$0000003628 T JPYYUSD$0000009790 T KRWWUSD$0000000887 T MXNPUSD$0000051658 T MYRMUSD$0000241691 T NOKNUSD$0000121427 T NZDZUSD$0000731300 T PLNPUSD$0000259868 T RUBRUSD$0000015439 T SEKKUSD$0000117891 T SGDJUSD$0000733675 T THBOUSD$0000028659 T TRYTUSD$0000336915 T TWDQUSD$0000031439 T ZARZUSD$0000070338 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160920160902201610201612 100010001100 21 21 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20160921 0118764500000000003580300003000000450016438 01000020160921RVX M 00000000N0000000 B CBORVX OOP 20161019 0092515900000000002870300003000000550093151 01000020161019RVX M 00000000N0000000 B CBORVX OOP 20161116 0077390700000000002870300003000000680169863 01000020161116RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201609201609022016102016100320161120161104201612201612 100010001100 21 19 16 21 3 VIX 1005201701201701062017022017020720170320170308201704201704 100010001100 18 15 22 19 3 VIX 1009201705201705 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160921 0119934300075000005650300003000000450016438 01000020160921VIX M 00000000N0000000 B CBOBVZ OOP 20161019 0085168400075000003650300003000000550093151 01000020161019VIX M 00000000N0000000 B CBOBVZ OOP 20161116 0072176300075000003650300003000000680169863 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20160921 0122541700075000005650300003000000450016438 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20160928 0106904100075000000000300003000000470035616 01000020160928VIX M 00000000N0000000 B CBOVIX OOP 20161005 0113538600075000000000300003000000490054795 01000020161005VIX M 00000000N0000000 B CBOVIX OOP 20161012 0103274700075000000000300003000000520073973 01000020161012VIX M 00000000N0000000 B CBOVIX OOP 20161019 0103739100075000003650300003000000550093151 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161026 0136316100075000003650300003000000580112329 01000020161026VIX M 00000000N0000000 B CBOVIX OOP 20161116 0089646000075000003650300003000000680169863 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0080417500075000002600300003000000880265753 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0072777700075000002600300003000001010342466 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0066497100075000002600300003000001130419178 01000020170215VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160921 001500000000-00000-00119-00119-00117+00117+00238-00238-00230+ 82CBORVX RVX OOPC 20160921 001500000230+00357-00357-00337+00337+00322-00181+09874+012169350006040+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00000+00000+00001-00001-00000+00000+00003- 82CBORVX RVX OOPP 20160921 001500000003-00000+00000+00011-00011-00000+00141-00030-009809760000003+ 81CBORVX RVX OOPC 20160921 001600000000-00000-00118-00118-00115+00115+00237-00237-00224+ 82CBORVX RVX OOPC 20160921 001600000224+00356-00356-00322+00322+00322-00151+09783+010908280005049+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00001+00001+00003-00003-00001+00001+00011- 82CBORVX RVX OOPP 20160921 001600000011-00001+00001+00029-00029-00000+00171-00127-009807060000012+ 81CBORVX RVX OOPC 20160921 001700000000-00000-00116-00116-00110+00110+00234-00234-00210+ 82CBORVX RVX OOPC 20160921 001700000210+00353-00353-00293+00293+00321-00122+09528+010306130004082+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00003+00003+00008-00008-00004+00004+00026- 82CBORVX RVX OOPP 20160921 001700000026-00004+00004+00061-00061-00001+00200-00397-009803510000044+ 81CBORVX RVX OOPC 20160921 001800000000-00000-00111-00111-00101+00101+00227-00227-00187+ 82CBORVX RVX OOPC 20160921 001800000187+00345-00345-00250+00250+00318-00095+08976+010063070003164+ 81CBORVX RVX OOPP 20160921 001800000000+00000+00008+00008+00017-00017-00011+00011+00051- 82CBORVX RVX OOPP 20160921 001800000051-00012+00012+00106-00106-00004+00228-00969-009798830000127+ 81CBORVX RVX OOPC 20160921 001900000000-00000-00102-00102-00087+00087+00214-00214-00155+ 82CBORVX RVX OOPC 20160921 001900000155+00329-00329-00198+00198+00313-00070+08041+009960680002335+ 81CBORVX RVX OOPP 20160921 001900000000+00000+00017+00017+00031-00031-00024+00024+00084- 82CBORVX RVX OOPP 20160921 001900000084-00028+00028+00159-00159-00009+00252-01923-009792440000298+ 81CBORVX RVX OOPC 20160921 002000000000-00000-00088-00088-00070+00070+00189-00189-00119+ 82CBORVX RVX OOPC 20160921 002000000119+00299-00299-00149+00149+00302-00051+06685+010589150001697+ 81CBORVX RVX OOPP 20160921 002000000000+00000+00031+00031+00049-00049-00049+00049+00119- 82CBORVX RVX OOPP 20160921 002000000119-00058+00058+00210-00210-00020+00272-03300-010461570000659+ 81CBORVX RVX OOPC 20160921 002100000000-00000-00072-00072-00054+00054+00160-00160-00090+ 82CBORVX RVX OOPC 20160921 002100000090+00260-00260-00110+00110+00286-00037+05324+011466520001244+ 81CBORVX RVX OOPP 20160921 002100000000+00000+00047+00047+00065-00065-00078+00078+00149- 82CBORVX RVX OOPP 20160921 002100000149-00097+00097+00248-00248-00036+00285-04677-011350220001206+ 81CBORVX RVX OOPC 20160921 002200000000-00000-00058-00058-00042+00042+00132-00132-00068+ 82CBORVX RVX OOPC 20160921 002200000068+00220-00220-00083+00083+00266-00028+04185+012403730000931+ 81CBORVX RVX OOPP 20160921 002200000000+00000+00061+00061+00078-00078-00106+00106+00171- 82CBORVX RVX OOPP 20160921 002200000171-00138+00138+00276-00276-00056+00295-05827-012285290001893+ 81CBORVX RVX OOPC 20160921 002300000000-00000-00046-00046-00032+00032+00108-00108-00052+ 82CBORVX RVX OOPC 20160921 002300000052+00183-00183-00062+00062+00244-00021+03266+013131160000694+ 81CBORVX RVX OOPP 20160921 002300000000+00000+00073+00073+00087-00087-00131+00131+00187- 82CBORVX RVX OOPP 20160921 002300000187-00175+00175+00296-00296-00078+00302-06754-013002770002656+ 81CBORVX RVX OOPC 20160921 002400000000-00000-00038-00038-00025+00025+00088-00088-00041+ 82CBORVX RVX OOPC 20160921 002400000041+00152-00152-00049+00049+00220-00017+02611+014131800000551+ 81CBORVX RVX OOPP 20160921 002400000000+00000+00082+00082+00094-00094-00151+00151+00198- 82CBORVX RVX OOPP 20160921 002400000198-00206+00206+00310-00310-00102+00306-07415-013989170003513+ 81CBORVX RVX OOPC 20160921 002500000000-00000-00030-00030-00019+00019+00071-00071-00031+ 82CBORVX RVX OOPC 20160921 002500000031+00125-00125-00037+00037+00198-00012+02022+014567950000408+ 81CBORVX RVX OOPP 20160921 002500000000+00000+00090+00090+00100-00100-00169+00169+00208- 82CBORVX RVX OOPP 20160921 002500000208-00234+00234+00322-00322-00124+00310-08009-014403060004370+ 81CBORVX RVX OOPC 20160921 002600000000-00000-00024-00024-00016+00016+00059-00059-00025+ 82CBORVX RVX OOPC 20160921 002600000025+00104-00104-00030+00030+00177-00010+01663+015507720000339+ 81CBORVX RVX OOPP 20160921 002600000000+00000+00095+00095+00104-00104-00181+00181+00214- 82CBORVX RVX OOPP 20160921 002600000214-00255+00255+00329-00329-00145+00312-08371-015321110005301+ 81CBORVX RVX OOPC 20160921 002700000000-00000-00020-00020-00013+00013+00048-00048-00020+ 82CBORVX RVX OOPC 20160921 002700000020+00087-00087-00024+00024+00157-00008+01339+016109960000269+ 81CBORVX RVX OOPP 20160921 002700000000+00000+00100+00100+00107-00107-00191+00191+00219- 82CBORVX RVX OOPP 20160921 002700000219-00273+00273+00335-00335-00165+00314-08697-015893750006231+ 81CBORVX RVX OOPC 20160921 002800000000-00000-00016-00016-00010+00010+00040-00040-00017+ 82CBORVX RVX OOPC 20160921 002800000017+00073-00073-00020+00020+00139-00007+01103+016772220000221+ 81CBORVX RVX OOPP 20160921 002800000000+00000+00104+00104+00109-00109-00200+00200+00223- 82CBORVX RVX OOPP 20160921 002800000223-00287+00287+00339-00339-00183+00316-08936-016523550007183+ 81CBORVX RVX OOPC 20160921 002900000000-00000-00014-00014-00009+00009+00035-00035-00015+ 82CBORVX RVX OOPC 20160921 002900000015+00063-00063-00017+00017+00124-00006+00962+017706350000197+ 81CBORVX RVX OOPP 20160921 002900000000+00000+00106+00106+00110-00110-00205+00205+00225- 82CBORVX RVX OOPP 20160921 002900000225-00297+00297+00341-00341-00199+00317-09077-017431140008159+ 81CBORVX RVX OOPC 20160921 003000000000-00000-00012-00012-00008+00008+00030-00030-00013+ 82CBORVX RVX OOPC 20160921 003000000013+00055-00055-00015+00015+00111-00005+00836+018489150000174+ 81CBORVX RVX OOPP 20160921 003000000000+00000+00108+00108+00112-00112-00210+00210+00227- 82CBORVX RVX OOPP 20160921 003000000227-00305+00305+00344-00344-00212+00317-09204-018182610009136+ 81CBORVX RVX OOPC 20160921 003250000000-00000-00007-00007-00004+00004+00017-00017-00006+ 82CBORVX RVX OOPC 20160921 003250000006+00031-00031-00007+00007+00078-00002+00428+018485730000080+ 81CBORVX RVX OOPP 20160921 003250000000+00000+00114+00114+00116-00116-00224+00224+00233- 82CBORVX RVX OOPP 20160921 003250000233-00329+00329+00352-00352-00247+00320-09621-017951900011542+ 81CBORVX RVX OOPC 20160921 003500000000-00000-00003-00003-00002+00002+00009-00009-00003+ 82CBORVX RVX OOPC 20160921 003500000003+00017-00017-00003+00003+00053-00001+00210+018483240000036+ 81CBORVX RVX OOPP 20160921 003500000000+00000+00117+00117+00118-00118-00232+00232+00237- 82CBORVX RVX OOPP 20160921 003500000237-00344+00344+00356-00356-00274+00321-09848-017437530013997+ 81CBORVX RVX OOPC 20160921 003750000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20160921 003750000001+00009-00009-00001+00001+00034-00000+00100+018481360000016+ 81CBORVX RVX OOPP 20160921 003750000000+00000+00119+00119+00119-00119-00237+00237+00238- 82CBORVX RVX OOPP 20160921 003750000238-00354+00354+00358-00358-00298+00322-09971-015723550016477+ 81CBORVX RVX OOPC 20160921 004000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160921 004000000001+00005-00005-00001+00001+00022-00000+00047+018479880000007+ 81CBORVX RVX OOPP 20160921 004000000001-00001-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20160921 004000000239-00356+00356+00358-00358-00309+00322-09989-015723550018968+ 81CBORVX RVX OOPC 20160921 004250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160921 004250000000+00002-00002-00000+00000+00014-00000+00021+018478680000003+ 81CBORVX RVX OOPP 20160921 004250000001-00001-00118+00118+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20160921 004250000239-00357+00357+00359-00359-00315+00322-09995-015723550021464+ 81CBORVX RVX OOPC 20160921 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160921 004500000000+00001-00001-00000+00000+00008-00000+00009+018477660000001+ 81CBORVX RVX OOPP 20160921 004500000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20160921 004500000240-00357+00357+00359-00359-00318+00322-09998-015723550023962+ 81CBORVX RVX OOPC 20160921 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 004750000000+00001-00001-00000+00000+00005-00000+00004+018477110000001+ 81CBORVX RVX OOPP 20160921 004750000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20160921 004750000240-00357+00357+00359-00359-00320+00323-09998-015723550026461+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 005000000000+00000-00000-00000+00000+00003-00000+00002+018476360000000+ 81CBORVX RVX OOPP 20160921 005000000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20160921 005000000240-00357+00357+00359-00359-00321+00323-09999-015723550028961+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 005500000000+00000-00000-00000+00000+00001-00000+00000+019318670000000+ 81CBORVX RVX OOPP 20160921 005500000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20160921 005500000240-00357+00357+00359-00359-00322+00323-09999-015723550033960+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 006000000000+00000-00000-00000+00000+00001-00000+00000+020914380000000+ 81CBORVX RVX OOPP 20160921 006000000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20160921 006000000240-00357+00357+00359-00359-00322+00323-09999-015723550038960+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 006500000000+00000-00000-00000+00000+00001-00000+00000+022372310000000+ 81CBORVX RVX OOPP 20160921 006500000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20160921 006500000240-00357+00357+00359-00359-00322+00323-09999-015723550043959+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 007000000000+00000-00000-00000+00000+00001-00000+00000+023711700000000+ 81CBORVX RVX OOPP 20160921 007000000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20160921 007000000240-00357+00357+00359-00359-00322+00323-09999-015723550048959+ 81CBORVX RVX OOPC 20161019 001500000001-00001-00095-00095-00091+00091+00189-00189-00181+ 82CBORVX RVX OOPC 20161019 001500000181+00284-00284-00268+00268+00257-00192+09711+006819030006875+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00003+00003+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20161019 001500000010-00005+00005+00019-00019-00002+00067-00327-007088910000066+ 81CBORVX RVX OOPC 20161019 001600000001-00001-00092-00092-00088+00088+00185-00185-00173+ 82CBORVX RVX OOPC 20161019 001600000173+00279-00279-00254+00254+00255-00169+09416+006932960005946+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00005+00005+00007-00007-00008+00008+00018- 82CBORVX RVX OOPP 20161019 001600000018-00010+00010+00033-00033-00004+00089-00613-007089990000137+ 81CBORVX RVX OOPC 20161019 001700000001-00001-00089-00089-00083+00083+00179-00179-00163+ 82CBORVX RVX OOPC 20161019 001700000163+00271-00271-00236+00236+00251-00146+08989+006986770005066+ 81CBORVX RVX OOPP 20161019 001700000000+00000+00008+00008+00012-00012-00014+00014+00028- 82CBORVX RVX OOPP 20161019 001700000028-00018+00018+00050-00050-00008+00112-01033-007091260000256+ 81CBORVX RVX OOPC 20161019 001800000001-00001-00083-00083-00077+00077+00169-00169-00148+ 82CBORVX RVX OOPC 20161019 001800000148+00258-00258-00213+00213+00245-00125+08360+007264930004288+ 81CBORVX RVX OOPP 20161019 001800000000+00000+00014+00014+00018-00018-00024+00024+00042- 82CBORVX RVX OOPP 20161019 001800000042-00031+00031+00073-00073-00014+00133-01654-007339930000477+ 81CBORVX RVX OOPC 20161019 001900000001-00001-00076-00076-00069+00069+00156-00156-00132+ 82CBORVX RVX OOPC 20161019 001900000132+00240-00240-00188+00188+00236-00106+07601+007691400003639+ 81CBORVX RVX OOPP 20161019 001900000000+00000+00021+00021+00026-00026-00036+00036+00058- 82CBORVX RVX OOPP 20161019 001900000058-00048+00048+00098-00098-00023+00151-02405-007751120000828+ 81CBORVX RVX OOPC 20161019 002000000001-00001-00069-00069-00061+00061+00142-00142-00117+ 82CBORVX RVX OOPC 20161019 002000000117+00220-00220-00165+00165+00223-00092+06809+008299380003142+ 81CBORVX RVX OOPP 20161019 002000000000+00000+00028+00028+00033-00033-00051+00051+00073- 82CBORVX RVX OOPP 20161019 002000000073-00069+00069+00120-00120-00036+00166-03190-008351330001330+ 81CBORVX RVX OOPC 20161019 002100000001-00001-00062-00062-00055+00055+00128-00128-00104+ 82CBORVX RVX OOPC 20161019 002100000104+00200-00200-00146+00146+00209-00080+06090+008980790002768+ 81CBORVX RVX OOPP 20161019 002100000000+00000+00035+00035+00040-00040-00064+00064+00086- 82CBORVX RVX OOPP 20161019 002100000086-00089+00089+00140-00140-00050+00177-03904-009029080001956+ 81CBORVX RVX OOPC 20161019 002200000001-00001-00056-00056-00049+00049+00116-00116-00092+ 82CBORVX RVX OOPC 20161019 002200000092+00182-00182-00129+00129+00195-00071+05462+009474870002431+ 81CBORVX RVX OOPP 20161019 002200000001+00001+00041+00041+00046-00046-00076+00076+00098- 82CBORVX RVX OOPP 20161019 002200000098-00106+00106+00156-00156-00064+00187-04528-009521600002619+ 81CBORVX RVX OOPC 20161019 002300000001-00001-00050-00050-00044+00044+00105-00105-00083+ 82CBORVX RVX OOPC 20161019 002300000083+00165-00165-00116+00116+00182-00063+04920+010000370002170+ 81CBORVX RVX OOPP 20161019 002300000001+00001+00046+00046+00051-00051-00087+00087+00107- 82CBORVX RVX OOPP 20161019 002300000107-00123+00123+00170-00170-00077+00195-05068-010046750003356+ 81CBORVX RVX OOPC 20161019 002400000000-00000-00046-00046-00040+00040+00096-00096-00075+ 82CBORVX RVX OOPC 20161019 002400000075+00151-00151-00105+00105+00169-00057+04471+010591690001979+ 81CBORVX RVX OOPP 20161019 002400000001+00001+00051+00051+00055-00055-00096+00096+00115- 82CBORVX RVX OOPP 20161019 002400000115-00137+00137+00181-00181-00090+00200-05515-010638430004165+ 81CBORVX RVX OOPC 20161019 002500000000-00000-00042-00042-00037+00037+00089-00089-00069+ 82CBORVX RVX OOPC 20161019 002500000069+00139-00139-00096+00096+00158-00053+04106+011223300001840+ 81CBORVX RVX OOPP 20161019 002500000001+00001+00055+00055+00058-00058-00104+00104+00121- 82CBORVX RVX OOPP 20161019 002500000121-00148+00148+00189-00189-00101+00205-05878-011270770005025+ 81CBORVX RVX OOPC 20161019 002600000000-00000-00039-00039-00034+00034+00082-00082-00063+ 82CBORVX RVX OOPC 20161019 002600000063+00129-00129-00088+00088+00147-00049+03780+011727100001701+ 81CBORVX RVX OOPP 20161019 002600000001+00001+00058+00058+00061-00061-00111+00111+00127- 82CBORVX RVX OOPP 20161019 002600000127-00159+00159+00197-00197-00111+00209-06203-011775600005886+ 81CBORVX RVX OOPC 20161019 002700000000-00000-00036-00036-00031+00031+00076-00076-00058+ 82CBORVX RVX OOPC 20161019 002700000058+00120-00120-00082+00082+00138-00045+03494+012181110001577+ 81CBORVX RVX OOPP 20161019 002700000001+00001+00061+00061+00063-00063-00117+00117+00132- 82CBORVX RVX OOPP 20161019 002700000132-00168+00168+00204-00204-00121+00213-06489-012230880006761+ 81CBORVX RVX OOPC 20161019 002800000000-00000-00033-00033-00029+00029+00070-00070-00054+ 82CBORVX RVX OOPC 20161019 002800000054+00111-00111-00075+00075+00129-00042+03227+012541150001452+ 81CBORVX RVX OOPP 20161019 002800000001+00001+00063+00063+00066-00066-00122+00122+00136- 82CBORVX RVX OOPP 20161019 002800000136-00177+00177+00210-00210-00129+00216-06755-012592420007637+ 81CBORVX RVX OOPC 20161019 002900000000-00000-00031-00031-00026+00026+00065-00065-00049+ 82CBORVX RVX OOPC 20161019 002900000049+00103-00103-00069+00069+00121-00038+02975+012815780001328+ 81CBORVX RVX OOPP 20161019 002900000001+00001+00066+00066+00068-00068-00127+00127+00141- 82CBORVX RVX OOPP 20161019 002900000141-00185+00185+00217-00217-00137+00220-07006-012868840008512+ 81CBORVX RVX OOPC 20161019 003000000000-00000-00028-00028-00024+00024+00060-00060-00045+ 82CBORVX RVX OOPC 20161019 003000000045+00095-00095-00063+00063+00113-00034+02732+013010410001204+ 81CBORVX RVX OOPP 20161019 003000000001+00001+00068+00068+00070-00070-00132+00132+00145- 82CBORVX RVX OOPP 20161019 003000000145-00193+00193+00223-00223-00145+00223-07248-013065600009387+ 81CBORVX RVX OOPC 20161019 003250000000-00000-00023-00023-00020+00020+00049-00049-00037+ 82CBORVX RVX OOPC 20161019 003250000037+00079-00079-00051+00051+00097-00028+02239+013522780000965+ 81CBORVX RVX OOPP 20161019 003250000001+00001+00073+00073+00075-00075-00143+00143+00153- 82CBORVX RVX OOPP 20161019 003250000153-00209+00209+00234-00234-00162+00230-07739-013583960011647+ 81CBORVX RVX OOPC 20161019 003500000000-00000-00019-00019-00016+00016+00041-00041-00030+ 82CBORVX RVX OOPC 20161019 003500000030+00065-00065-00042+00042+00082-00022+01839+013911960000774+ 81CBORVX RVX OOPP 20161019 003500000001+00001+00077+00077+00078-00078-00151+00151+00160- 82CBORVX RVX OOPP 20161019 003500000160-00222+00222+00244-00244-00176+00235-08137-013980550013954+ 81CBORVX RVX OOPC 20161019 003750000000-00000-00016-00016-00013+00013+00034-00034-00025+ 82CBORVX RVX OOPC 20161019 003750000025+00055-00055-00034+00034+00070-00018+01518+014238830000624+ 81CBORVX RVX OOPP 20161019 003750000001+00001+00081+00081+00081-00081-00158+00158+00165- 82CBORVX RVX OOPP 20161019 003750000165-00233+00233+00251-00251-00188+00240-08457-014316180016304+ 81CBORVX RVX OOPC 20161019 004000000000-00000-00013-00013-00011+00011+00029-00029-00021+ 82CBORVX RVX OOPC 20161019 004000000021+00047-00047-00029+00029+00061-00015+01287+014645200000524+ 81CBORVX RVX OOPP 20161019 004000000001+00001+00083+00083+00083-00083-00163+00163+00169- 82CBORVX RVX OOPP 20161019 004000000169-00241+00241+00257-00257-00197+00243-08687-014731410018702+ 81CBORVX RVX OOPC 20161019 004250000000-00000-00011-00011-00009+00009+00024-00024-00017+ 82CBORVX RVX OOPC 20161019 004250000017+00039-00039-00024+00024+00052-00012+01068+014853240000425+ 81CBORVX RVX OOPP 20161019 004250000001+00001+00085+00085+00085-00085-00168+00168+00173- 82CBORVX RVX OOPP 20161019 004250000173-00248+00248+00262-00262-00206+00245-08906-014951280021101+ 81CBORVX RVX OOPC 20161019 004500000000-00000-00009-00009-00008+00008+00020-00020-00014+ 82CBORVX RVX OOPC 20161019 004500000014+00033-00033-00019+00019+00045-00010+00889+015040410000347+ 81CBORVX RVX OOPP 20161019 004500000001+00001+00087+00087+00087-00087-00172+00172+00176- 82CBORVX RVX OOPP 20161019 004500000176-00255+00255+00266-00266-00213+00248-09083-015152010023522+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00008-00008-00007+00007+00018-00018-00012+ 82CBORVX RVX OOPC 20161019 004750000012+00029-00029-00017+00017+00040-00009+00780+015411600000304+ 81CBORVX RVX OOPP 20161019 004750000001+00001+00088+00088+00088-00088-00174+00174+00177- 82CBORVX RVX OOPP 20161019 004750000177-00259+00259+00268-00268-00218+00249-09192-015534280025978+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00007-00007-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20161019 005000000011+00026-00026-00015+00015+00035-00008+00687+015745310000267+ 81CBORVX RVX OOPP 20161019 005000000001+00001+00089+00089+00088-00088-00176+00176+00179- 82CBORVX RVX OOPP 20161019 005000000179-00262+00262+00270-00270-00223+00250-09284-015879890028440+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20161019 005500000009+00021-00021-00013+00013+00029-00006+00572+016540600000225+ 81CBORVX RVX OOPP 20161019 005500000001+00001+00091+00091+00089-00089-00179+00179+00181- 82CBORVX RVX OOPP 20161019 005500000181-00266+00266+00273-00273-00229+00251-09400-016694810033395+ 81CBORVX RVX OOPC 20161019 006000000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20161019 006000000006+00015-00015-00009+00009+00022-00004+00399+016541240000150+ 81CBORVX RVX OOPP 20161019 006000000001+00001+00092+00092+00091-00091-00183+00183+00184- 82CBORVX RVX OOPP 20161019 006000000184-00272+00272+00277-00277-00236+00253-09571-016743940038317+ 81CBORVX RVX OOPC 20161019 006500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20161019 006500000004+00011-00011-00006+00006+00016-00003+00281+016541760000101+ 81CBORVX RVX OOPP 20161019 006500000001+00001+00094+00094+00092-00092-00185+00185+00185- 82CBORVX RVX OOPP 20161019 006500000185-00276+00276+00279-00279-00241+00255-09688-016807990043266+ 81CBORVX RVX OOPC 20161019 007000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161019 007000000003+00008-00008-00004+00004+00012-00002+00198+016542200000069+ 81CBORVX RVX OOPP 20161019 007000000001+00001+00094+00094+00093-00093-00187+00187+00187- 82CBORVX RVX OOPP 20161019 007000000187-00279+00279+00281-00281-00245+00256-09769-016890330048231+ 81CBORVX RVX OOPC 20161116 001400000002-00002-00097-00097-00092+00092+00192-00192-00185+ 82CBORVX RVX OOPC 20161116 001400000185+00288-00288-00276+00276+00258-00211+09867+004984220007786+ 81CBORVX RVX OOPP 20161116 001400000000+00000+00002+00002+00003-00003-00003+00003+00007- 82CBORVX RVX OOPP 20161116 001400000007-00003+00003+00013-00013-00001+00050-00219-005645080000045+ 81CBORVX RVX OOPC 20161116 001500000002-00002-00095-00095-00089+00089+00189-00189-00178+ 82CBORVX RVX OOPC 20161116 001500000178+00284-00284-00264+00264+00257-00189+09637+005319850006839+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00003+00003+00005-00005-00006+00006+00012- 82CBORVX RVX OOPP 20161116 001500000012-00007+00007+00023-00023-00003+00069-00428-005646500000097+ 81CBORVX RVX OOPC 20161116 001600000002-00002-00093-00093-00085+00085+00185-00185-00170+ 82CBORVX RVX OOPC 20161116 001600000170+00278-00278-00250+00250+00254-00167+09301+005446820005931+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00006+00006+00008-00008-00010+00010+00020- 82CBORVX RVX OOPP 20161116 001600000020-00013+00013+00037-00037-00005+00090-00748-005648130000187+ 81CBORVX RVX OOPC 20161116 001700000002-00002-00089-00089-00081+00081+00178-00178-00159+ 82CBORVX RVX OOPC 20161116 001700000159+00269-00269-00231+00231+00250-00146+08846+005509520005074+ 81CBORVX RVX OOPP 20161116 001700000000+00000+00010+00010+00013-00013-00017+00017+00031- 82CBORVX RVX OOPP 20161116 001700000031-00022+00022+00054-00054-00010+00112-01189-005650030000329+ 81CBORVX RVX OOPC 20161116 001800000002-00002-00082-00082-00074+00074+00166-00166-00144+ 82CBORVX RVX OOPC 20161116 001800000144+00253-00253-00208+00208+00242-00126+08148+005945690004375+ 81CBORVX RVX OOPP 20161116 001800000000+00000+00016+00016+00020-00020-00028+00028+00045- 82CBORVX RVX OOPP 20161116 001800000045-00037+00037+00077-00077-00018+00131-01869-006048690000629+ 81CBORVX RVX OOPC 20161116 001900000002-00002-00075-00075-00066+00066+00153-00153-00129+ 82CBORVX RVX OOPC 20161116 001900000129+00235-00235-00185+00185+00231-00109+07404+006422540003806+ 81CBORVX RVX OOPP 20161116 001900000001+00001+00023+00023+00027-00027-00041+00041+00060- 82CBORVX RVX OOPP 20161116 001900000060-00055+00055+00100-00100-00029+00148-02600-006507560001059+ 81CBORVX RVX OOPC 20161116 002000000002-00002-00068-00068-00060+00060+00140-00140-00115+ 82CBORVX RVX OOPC 20161116 002000000115+00215-00215-00165+00165+00218-00097+06688+007006310003384+ 81CBORVX RVX OOPP 20161116 002000000001+00001+00030+00030+00033-00033-00054+00054+00073- 82CBORVX RVX OOPP 20161116 002000000073-00075+00075+00120-00120-00042+00160-03305-007082310001636+ 81CBORVX RVX OOPC 20161116 002100000002-00002-00062-00062-00054+00054+00128-00128-00104+ 82CBORVX RVX OOPC 20161116 002100000104+00198-00198-00148+00148+00205-00086+06063+007449170003011+ 81CBORVX RVX OOPP 20161116 002100000001+00001+00036+00036+00039-00039-00066+00066+00085- 82CBORVX RVX OOPP 20161116 002100000085-00092+00092+00136-00136-00055+00171-03924-007520790002262+ 81CBORVX RVX OOPC 20161116 002200000001-00001-00057-00057-00049+00049+00117-00117-00094+ 82CBORVX RVX OOPC 20161116 002200000094+00182-00182-00134+00134+00192-00078+05521+007958340002737+ 81CBORVX RVX OOPP 20161116 002200000001+00001+00041+00041+00044-00044-00077+00077+00094- 82CBORVX RVX OOPP 20161116 002200000094-00108+00108+00150-00150-00068+00179-04460-008027970002986+ 81CBORVX RVX OOPC 20161116 002300000001-00001-00052-00052-00045+00045+00108-00108-00085+ 82CBORVX RVX OOPC 20161116 002300000085+00167-00167-00121+00121+00180-00070+05038+008301780002464+ 81CBORVX RVX OOPP 20161116 002300000001+00001+00046+00046+00048-00048-00086+00086+00103- 82CBORVX RVX OOPP 20161116 002300000103-00122+00122+00163-00163-00079+00187-04939-008370780003712+ 81CBORVX RVX OOPC 20161116 002400000001-00001-00048-00048-00041+00041+00099-00099-00078+ 82CBORVX RVX OOPC 20161116 002400000078+00155-00155-00111+00111+00168-00064+04623+008677770002251+ 81CBORVX RVX OOPP 20161116 002400000001+00001+00050+00050+00052-00052-00095+00095+00110- 82CBORVX RVX OOPP 20161116 002400000110-00135+00135+00173-00173-00091+00193-05350-008747030004498+ 81CBORVX RVX OOPC 20161116 002500000001-00001-00044-00044-00038+00038+00091-00091-00072+ 82CBORVX RVX OOPC 20161116 002500000072+00143-00143-00101+00101+00158-00058+04248+008979640002052+ 81CBORVX RVX OOPP 20161116 002500000001+00001+00054+00054+00055-00055-00102+00102+00117- 82CBORVX RVX OOPP 20161116 002500000117-00146+00146+00183-00183-00101+00199-05722-009049800005298+ 81CBORVX RVX OOPC 20161116 002600000001-00001-00041-00041-00035+00035+00085-00085-00066+ 82CBORVX RVX OOPC 20161116 002600000066+00133-00133-00093+00093+00148-00053+03919+009269140001881+ 81CBORVX RVX OOPP 20161116 002600000002+00002+00057+00057+00058-00058-00109+00109+00123- 82CBORVX RVX OOPP 20161116 002600000123-00157+00157+00191-00191-00111+00204-06050-009340660006126+ 81CBORVX RVX OOPC 20161116 002700000001-00001-00038-00038-00032+00032+00079-00079-00061+ 82CBORVX RVX OOPC 20161116 002700000061+00123-00123-00086+00086+00139-00049+03626+009543100001733+ 81CBORVX RVX OOPP 20161116 002700000002+00002+00060+00060+00061-00061-00115+00115+00128- 82CBORVX RVX OOPP 20161116 002700000128-00166+00166+00198-00198-00119+00208-06340-009616310006976+ 81CBORVX RVX OOPC 20161116 002800000001-00001-00035-00035-00029+00029+00073-00073-00056+ 82CBORVX RVX OOPC 20161116 002800000056+00114-00114-00079+00079+00131-00045+03349+009746320001584+ 81CBORVX RVX OOPP 20161116 002800000002+00002+00063+00063+00063-00063-00121+00121+00132- 82CBORVX RVX OOPP 20161116 002800000132-00174+00174+00205-00205-00128+00212-06615-009821640007827+ 81CBORVX RVX OOPC 20161116 002900000001-00001-00033-00033-00027+00027+00068-00068-00052+ 82CBORVX RVX OOPC 20161116 002900000052+00107-00107-00073+00073+00123-00041+03112+009975310001465+ 81CBORVX RVX OOPP 20161116 002900000002+00002+00065+00065+00066-00066-00126+00126+00136- 82CBORVX RVX OOPP 20161116 002900000136-00182+00182+00211-00211-00135+00215-06851-010052910008706+ 81CBORVX RVX OOPC 20161116 003000000001-00001-00030-00030-00025+00025+00063-00063-00048+ 82CBORVX RVX OOPC 20161116 003000000048+00099-00099-00067+00067+00116-00038+02884+010148730001345+ 81CBORVX RVX OOPP 20161116 003000000002+00002+00068+00068+00068-00068-00130+00130+00140- 82CBORVX RVX OOPP 20161116 003000000140-00189+00189+00216-00216-00143+00219-07077-010228990009585+ 81CBORVX RVX OOPC 20161116 003250000001-00001-00025-00025-00021+00021+00053-00053-00040+ 82CBORVX RVX OOPC 20161116 003250000040+00084-00084-00056+00056+00100-00031+02409+010562790001104+ 81CBORVX RVX OOPP 20161116 003250000002+00002+00073+00073+00072-00072-00140+00140+00148- 82CBORVX RVX OOPP 20161116 003250000148-00205+00205+00228-00228-00158+00226-07549-010650580011841+ 81CBORVX RVX OOPC 20161116 003500000001-00001-00022-00022-00018+00018+00046-00046-00034+ 82CBORVX RVX OOPC 20161116 003500000034+00072-00072-00048+00048+00087-00027+02063+011014840000940+ 81CBORVX RVX OOPP 20161116 003500000002+00002+00076+00076+00075-00075-00148+00148+00154- 82CBORVX RVX OOPP 20161116 003500000154-00216+00216+00236-00236-00171+00230-07893-011110570014174+ 81CBORVX RVX OOPC 20161116 003750000000-00000-00018-00018-00015+00015+00039-00039-00029+ 82CBORVX RVX OOPC 20161116 003750000029+00061-00061-00040+00040+00076-00022+01739+011271630000777+ 81CBORVX RVX OOPP 20161116 003750000002+00002+00080+00080+00078-00078-00155+00155+00160- 82CBORVX RVX OOPP 20161116 003750000160-00227+00227+00244-00244-00182+00235-08215-011377700016508+ 81CBORVX RVX OOPC 20161116 004000000000-00000-00016-00016-00013+00013+00033-00033-00024+ 82CBORVX RVX OOPC 20161116 004000000024+00053-00053-00033+00033+00066-00018+01473+011491980000645+ 81CBORVX RVX OOPP 20161116 004000000002+00002+00082+00082+00080-00080-00160+00160+00164- 82CBORVX RVX OOPP 20161116 004000000164-00236+00236+00250-00250-00192+00239-08479-011609900018874+ 81CBORVX RVX OOPC 20161116 004250000000-00000-00013-00013-00011+00011+00028-00028-00021+ 82CBORVX RVX OOPC 20161116 004250000021+00045-00045-00029+00029+00058-00016+01264+011720400000546+ 81CBORVX RVX OOPP 20161116 004250000002+00002+00084+00084+00082-00082-00165+00165+00168- 82CBORVX RVX OOPP 20161116 004250000168-00243+00243+00255-00255-00200+00241-08686-011851000021271+ 81CBORVX RVX OOPC 20161116 004500000000-00000-00012-00012-00009+00009+00025-00025-00018+ 82CBORVX RVX OOPC 20161116 004500000018+00040-00040-00025+00025+00051-00013+01097+011952350000469+ 81CBORVX RVX OOPP 20161116 004500000002+00002+00086+00086+00083-00083-00168+00168+00170- 82CBORVX RVX OOPP 20161116 004500000170-00249+00249+00259-00259-00207+00244-08852-012096250023692+ 81CBORVX RVX OOPC 20161116 004750000000-00000-00010-00010-00008+00008+00022-00022-00016+ 82CBORVX RVX OOPC 20161116 004750000016+00035-00035-00022+00022+00046-00012+00977+012238660000417+ 81CBORVX RVX OOPP 20161116 004750000002+00002+00087+00087+00084-00084-00171+00171+00172- 82CBORVX RVX OOPP 20161116 004750000172-00253+00253+00262-00262-00212+00245-08971-012394780026137+ 81CBORVX RVX OOPC 20161116 005000000000-00000-00009-00009-00007+00007+00020-00020-00014+ 82CBORVX RVX OOPC 20161116 005000000014+00031-00031-00019+00019+00041-00010+00861+012446530000365+ 81CBORVX RVX OOPP 20161116 005000000002+00002+00089+00089+00085-00085-00174+00174+00174- 82CBORVX RVX OOPP 20161116 005000000174-00257+00257+00264-00264-00217+00246-09085-012617290028582+ 81CBORVX RVX OOPC 20161116 005500000000-00000-00007-00007-00006+00006+00015-00015-00011+ 82CBORVX RVX OOPC 20161116 005500000011+00024-00024-00015+00015+00033-00008+00666+012748290000277+ 81CBORVX RVX OOPP 20161116 005500000002+00002+00091+00091+00087-00087-00178+00178+00177- 82CBORVX RVX OOPP 20161116 005500000177-00264+00264+00269-00269-00225+00249-09279-012954340033488+ 81CBORVX RVX OOPC 20161116 006000000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20161116 006000000009+00021-00021-00013+00013+00028-00007+00584+013345260000247+ 81CBORVX RVX OOPP 20161116 006000000002+00002+00092+00092+00088-00088-00180+00180+00179- 82CBORVX RVX OOPP 20161116 006000000179-00267+00267+00270-00270-00229+00250-09361-013572510038452+ 81CBORVX RVX OOPC 20161116 006500000000-00000-00006-00006-00005+00005+00012-00012-00009+ 82CBORVX RVX OOPC 20161116 006500000009+00020-00020-00012+00012+00026-00007+00543+014019790000237+ 81CBORVX RVX OOPP 20161116 006500000002+00002+00092+00092+00088-00088-00181+00181+00179- 82CBORVX RVX OOPP 20161116 006500000179-00268+00268+00271-00271-00232+00250-09403-014259680043436+ 81CBORVX RVX OOPC 20161116 007000000000-00000-00004-00004-00004+00004+00009-00009-00007+ 82CBORVX RVX OOPC 20161116 007000000007+00015-00015-00009+00009+00021-00005+00416+014020490000175+ 81CBORVX RVX OOPP 20161116 007000000002+00002+00093+00093+00089-00089-00183+00183+00181- 82CBORVX RVX OOPP 20161116 007000000181-00273+00273+00274-00274-00237+00252-09528-014313730048369+ 81CBOBVZ VIX OOPC 20160921 001000000003+00002+00000+00000+00009+00008+00001-00001-00021+ 82CBOBVZ VIX OOPC 20160921 001000000020+00002-00002-00043+00042+00001-00029+00064+011993430000965+ 81CBOBVZ VIX OOPP 20160921 001000000005-00004-00002-00002-00010-00009-00001-00000-00022- 82CBOBVZ VIX OOPP 20160921 001000000021-00000+00000+00044-00044-00001+00029-00064-011993430000020+ 81CBOBVZ VIX OOPC 20160921 001100000007+00006+00003+00002+00016+00015+00000+00000-00033+ 82CBOBVZ VIX OOPC 20160921 001100000032+00001-00001-00057+00057+00001-00029+00085+011993430000965+ 81CBOBVZ VIX OOPP 20160921 001100000008-00007-00004-00003-00018-00016-00002-00001-00034- 82CBOBVZ VIX OOPP 20160921 001100000033-00000-00000-00058-00058-00001+00029-00085-011993430000023+ 81CBOBVZ VIX OOPC 20160921 001200000013+00012+00006+00005+00026+00024+00002+00002+00046+ 82CBOBVZ VIX OOPC 20160921 001200000045+00000+00000-00069+00069+00001-00029+00131+011993430000965+ 81CBOBVZ VIX OOPP 20160921 001200000014-00013-00007-00006-00027-00025-00003-00003-00047- 82CBOBVZ VIX OOPP 20160921 001200000046-00001-00001-00070-00070-00001+00029-00131-011993430000025+ 81CBOBVZ VIX OOPC 20160921 001300000021+00019+00011+00009+00037+00036+00005+00004+00058+ 82CBOBVZ VIX OOPC 20160921 001300000058+00002+00001+00078+00079+00001-00029+00320+011993430000965+ 81CBOBVZ VIX OOPP 20160921 001300000022-00020-00012-00010-00038-00036-00006-00004-00058- 82CBOBVZ VIX OOPP 20160921 001300000058-00003-00002-00078-00079-00001+00029-00320-011993430000030+ 81CBOBVZ VIX OOPC 20160921 001400000029+00027+00017+00013+00047+00046+00008+00006+00066+ 82CBOBVZ VIX OOPC 20160921 001400000067+00004+00002+00082+00084+00001-00028+00835+011993430000950+ 81CBOBVZ VIX OOPP 20160921 001400000028-00025-00015-00012-00045-00044-00007-00004-00065- 82CBOBVZ VIX OOPP 20160921 001400000066-00002-00000-00081-00082-00002+00028-00835-011993430000065+ 81CBOBVZ VIX OOPC 20160921 001500000020+00018+00005+00002+00038+00038+00005-00008-00055+ 82CBOBVZ VIX OOPC 20160921 001500000056+00012-00014-00068+00069+00007-00023+01567+011993430000760+ 81CBOBVZ VIX OOPP 20160921 001500000021-00019-00006-00003-00039-00039-00004+00007+00056- 82CBOBVZ VIX OOPP 20160921 001500000057-00011+00013+00068-00070-00006+00023-01567-011993430000230+ 81CBOBVZ VIX OOPC 20160921 001600000009+00008+00007-00009-00026+00027+00019-00022-00040+ 82CBOBVZ VIX OOPC 20160921 001600000042+00028-00031-00050+00051+00013-00017+02005+011993430000555+ 81CBOBVZ VIX OOPP 20160921 001600000009-00008-00007+00009+00026-00027-00019+00022+00040- 82CBOBVZ VIX OOPP 20160921 001600000042-00028+00031+00050-00051-00013+00017-02005-011993430000445+ 81CBOBVZ VIX OOPC 20160921 001700000001-00001-00017-00017-00015+00016+00031-00032-00027+ 82CBOBVZ VIX OOPC 20160921 001700000028+00042-00042-00034+00034+00018-00011+01831+011993430000375+ 81CBOBVZ VIX OOPP 20160921 001700000001+00001+00017+00017+00015-00016-00031+00032+00027- 82CBOBVZ VIX OOPP 20160921 001700000028-00042+00042+00034-00034-00018+00011-01831-011993430000625+ 81CBOBVZ VIX OOPC 20160921 001800000005-00005-00021-00021-00009+00009+00036-00036-00018+ 82CBOBVZ VIX OOPC 20160921 001800000018+00048-00048-00022+00023+00021-00007+01266+011993430000250+ 81CBOBVZ VIX OOPP 20160921 001800000005+00004+00020+00020+00009-00009-00035+00036+00019- 82CBOBVZ VIX OOPP 20160921 001800000019-00047+00048+00023-00023-00021+00008-01266-011993430000745+ 81CBOBVZ VIX OOPC 20160921 001900000007-00007-00022-00022-00004+00004+00037-00037-00011+ 82CBOBVZ VIX OOPC 20160921 001900000011+00050-00050-00014+00014+00024-00005+00708+011993430000160+ 81CBOBVZ VIX OOPP 20160921 001900000006+00006+00021+00021+00005-00005-00036+00036+00012- 82CBOBVZ VIX OOPP 20160921 001900000012-00049+00049+00015-00015-00024+00005-00708-011993430000830+ 81CBOBVZ VIX OOPC 20160921 002000000007-00007-00020-00020-00002+00002+00034-00034-00007+ 82CBOBVZ VIX OOPC 20160921 002000000007+00048-00048-00010+00010+00025-00003+00350+011993430000110+ 81CBOBVZ VIX OOPP 20160921 002000000007+00007+00020+00020+00002-00002-00034+00034+00007- 82CBOBVZ VIX OOPP 20160921 002000000007-00048+00048+00010-00010-00025+00003-00350-011993430000890+ 81CBOBVZ VIX OOPC 20160921 002100000006-00005-00016-00016-00002+00002+00030-00030-00005+ 82CBOBVZ VIX OOPC 20160921 002100000005+00043-00043-00007+00007+00025-00002+00175+011993430000080+ 81CBOBVZ VIX OOPP 20160921 002100000006+00005+00016+00016+00002-00002-00030+00030+00005- 82CBOBVZ VIX OOPP 20160921 002100000005-00043+00043+00007-00007-00025+00002-00175-011993430000920+ 81CBOBVZ VIX OOPC 20160921 002200000003-00003-00012-00012-00002+00002+00024-00024-00005+ 82CBOBVZ VIX OOPC 20160921 002200000005+00037-00037-00006+00006+00025-00002+00102+011993430000070+ 81CBOBVZ VIX OOPP 20160921 002200000005+00005+00014+00014+00000-00000-00026+00026+00003- 82CBOBVZ VIX OOPP 20160921 002200000003-00039+00039+00004-00004-00026+00001-00102-011993430000950+ 81CBOBVZ VIX OOPC 20160921 002300000002-00002-00009-00009-00002+00002+00019-00019-00004+ 82CBOBVZ VIX OOPC 20160921 002300000004+00031-00031-00005+00005+00025-00002+00073+011993430000060+ 81CBOBVZ VIX OOPP 20160921 002300000003+00003+00010+00010+00001-00001-00020+00020+00003- 82CBOBVZ VIX OOPP 20160921 002300000003-00032+00032+00004-00004-00025+00001-00073-011993430000950+ 81CBOBVZ VIX OOPC 20160921 002400000003-00003-00009-00009-00000+00000+00017-00017-00002+ 82CBOBVZ VIX OOPC 20160921 002400000002+00028-00028-00002+00002+00025-00001+00059+011993430000030+ 81CBOBVZ VIX OOPP 20160921 002400000001+00001+00007+00007+00002-00002-00016+00016+00003- 82CBOBVZ VIX OOPP 20160921 002400000003-00027+00027+00004-00004-00024+00001-00059-011993430000955+ 81CBOBVZ VIX OOPC 20160921 002500000002-00002-00007-00006-00000+00001+00014-00014-00002+ 82CBOBVZ VIX OOPC 20160921 002500000002+00023-00023-00002+00002+00024-00001+00050+011993430000027+ 81CBOBVZ VIX OOPP 20160921 002500000001+00001+00005+00005+00002-00002-00012+00012+00003- 82CBOBVZ VIX OOPP 20160921 002500000003-00022+00022+00004-00004-00023+00001-00050-011993430000960+ 81CBOBVZ VIX OOPC 20160921 002600000001-00001-00005-00005-00001+00001+00011-00011-00001+ 82CBOBVZ VIX OOPC 20160921 002600000001+00019-00019-00002+00002+00023-00001+00043+011993430000023+ 81CBOBVZ VIX OOPP 20160921 002600000000-00000-00003+00003+00002-00002-00009+00009+00003- 82CBOBVZ VIX OOPP 20160921 002600000003-00017+00017+00004-00004-00022+00001-00043-011993430000960+ 81CBOBVZ VIX OOPC 20160921 002700000001-00001-00004-00004-00001+00001+00008-00008-00001+ 82CBOBVZ VIX OOPC 20160921 002700000001+00016-00015-00002+00002+00022-00001+00036+011993430000020+ 81CBOBVZ VIX OOPP 20160921 002700000002-00002-00001+00001+00003-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20160921 002700000004-00013+00013+00004-00004-00021+00001-00036-011993430000955+ 81CBOBVZ VIX OOPC 20160921 002800000001-00000-00003-00003-00001+00001+00007-00006-00001+ 82CBOBVZ VIX OOPC 20160921 002800000001+00013-00012-00002+00002+00020-00001+00031+011993430000018+ 81CBOBVZ VIX OOPP 20160921 002800000002-00002-00000+00000+00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20160921 002800000003-00010+00010+00004-00004-00020+00001-00031-011993430000960+ 81CBOBVZ VIX OOPC 20160921 002900000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20160921 002900000001+00010-00010-00001+00001+00019-00000+00026+011993430000016+ 81CBOBVZ VIX OOPP 20160921 002900000002-00002-00000-00000-00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20160921 002900000004-00008+00008+00004-00004-00018+00001-00026-011993430000960+ 81CBOBVZ VIX OOPC 20160921 003000000000-00000-00002-00001-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20160921 003000000001+00008-00008-00001+00001+00018-00000+00022+011993430000014+ 81CBOBVZ VIX OOPP 20160921 003000000002-00002-00001-00001-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20160921 003000000003-00006+00006+00003-00003-00017+00001-00022-011993430000965+ 81CBOBVZ VIX OOPC 20160921 003250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160921 003250000001+00005-00005-00001+00001+00014-00000+00014+011993430000010+ 81CBOBVZ VIX OOPP 20160921 003250000002-00002-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160921 003250000003-00002+00002+00003-00003-00013+00001-00014-011993430000965+ 81CBOBVZ VIX OOPC 20160921 003500000000+00000+00001-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160921 003500000001+00003-00003-00001+00001+00011-00000+00009+011993430000007+ 81CBOBVZ VIX OOPP 20160921 003500000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 003500000003-00000+00000+00003-00003-00010+00001-00009-011993430000965+ 81CBOBVZ VIX OOPC 20160921 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160921 003750000000+00002-00002-00000+00000+00008-00000+00006+011993430000005+ 81CBOBVZ VIX OOPP 20160921 003750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 003750000003-00001-00001-00003-00003-00007+00001-00006-011993430000965+ 81CBOBVZ VIX OOPC 20160921 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160921 004000000000+00001-00001-00000+00000+00006-00000+00003+011993430000004+ 81CBOBVZ VIX OOPP 20160921 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 004000000003-00002-00002-00003-00003-00005+00001-00003-011993430000965+ 81CBOBVZ VIX OOPC 20160921 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160921 004250000000+00001-00001-00000+00000+00004-00000+00002+011993430000003+ 81CBOBVZ VIX OOPP 20160921 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160921 004250000003-00002-00002-00003-00003-00003+00001-00002-011993430000965+ 81CBOBVZ VIX OOPC 20160921 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160921 004500000000+00001-00001-00000+00000+00003-00000+00001+011993430000002+ 81CBOBVZ VIX OOPP 20160921 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160921 004500000003-00003-00003-00003-00003-00002+00001-00001-011993430000965+ 81CBOBVZ VIX OOPC 20160921 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160921 004750000000+00001-00001-00000+00000+00002-00000+00001+011993430000002+ 81CBOBVZ VIX OOPP 20160921 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160921 004750000003-00003-00003-00003-00003-00001+00001-00001-011993430000965+ 81CBOBVZ VIX OOPC 20160921 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160921 005000000000+00000-00000-00000+00000+00002-00000+00000+011993430000001+ 81CBOBVZ VIX OOPP 20160921 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160921 005000000003-00003-00003-00003-00003-00001+00001-00000+011993430000965+ 81CBOBVZ VIX OOPC 20161019 001000000026+00022+00022+00018+00031+00027+00019+00015+00036+ 82CBOBVZ VIX OOPC 20161019 001000000033+00016+00012+00042+00039+00001+00027+00202+008516830000965+ 81CBOBVZ VIX OOPP 20161019 001000000027-00023-00023-00019-00031-00027-00019-00015-00036- 82CBOBVZ VIX OOPP 20161019 001000000033-00016-00012-00043-00040-00001-00027-00202-008516830000030+ 81CBOBVZ VIX OOPC 20161019 001100000032+00027+00027+00023+00037+00033+00023+00019+00042+ 82CBOBVZ VIX OOPC 20161019 001100000039+00020+00016+00048+00046+00002+00027+00296+008516830000960+ 81CBOBVZ VIX OOPP 20161019 001100000032-00028-00028-00023-00037-00033-00024-00019-00043- 82CBOBVZ VIX OOPP 20161019 001100000039-00021-00016-00049-00046-00002-00027-00296-008516830000035+ 81CBOBVZ VIX OOPC 20161019 001200000036+00032+00032+00027+00042+00038+00028+00022+00047+ 82CBOBVZ VIX OOPC 20161019 001200000044+00024+00019+00053+00051+00002+00027+00420+008516830000950+ 81CBOBVZ VIX OOPP 20161019 001200000037-00032-00032-00027-00042-00038-00028-00023-00048- 82CBOBVZ VIX OOPP 20161019 001200000045-00025-00019-00054-00052-00002-00027-00420-008516830000045+ 81CBOBVZ VIX OOPC 20161019 001300000035+00031+00030+00025+00040+00037+00026+00021+00046+ 82CBOBVZ VIX OOPC 20161019 001300000043+00022+00017+00052+00050+00001+00025+00599+008516830000880+ 81CBOBVZ VIX OOPP 20161019 001300000035-00031-00030-00025-00040-00037-00026-00021-00046- 82CBOBVZ VIX OOPP 20161019 001300000043-00022-00017-00052-00050-00001-00025-00599-008516830000120+ 81CBOBVZ VIX OOPC 20161019 001400000028+00025+00023+00019+00033+00031+00018+00014+00038+ 82CBOBVZ VIX OOPC 20161019 001400000037+00014+00010+00044+00044+00002-00022+00825+008516830000760+ 81CBOBVZ VIX OOPP 20161019 001400000028-00025-00023-00019-00033-00031-00018-00014-00038- 82CBOBVZ VIX OOPP 20161019 001400000037-00014-00010-00044-00044-00002+00022-00825-008516830000240+ 81CBOBVZ VIX OOPC 20161019 001500000020+00018+00015+00012+00025+00023+00010+00007+00030+ 82CBOBVZ VIX OOPC 20161019 001500000030+00006+00002+00036+00036+00004-00018+01024+008516830000635+ 81CBOBVZ VIX OOPP 20161019 001500000019-00017-00014-00011-00024-00022-00009-00006-00029- 82CBOBVZ VIX OOPP 20161019 001500000029-00005-00001-00035-00035-00005+00018-01024-008516830000375+ 81CBOBVZ VIX OOPC 20161019 001600000013+00011+00009+00006+00018+00017+00004+00000+00023+ 82CBOBVZ VIX OOPC 20161019 001600000023+00000+00005-00028+00029+00007-00015+01109+008516830000525+ 81CBOBVZ VIX OOPP 20161019 001600000013-00011-00009-00005-00018-00017-00004-00000-00023- 82CBOBVZ VIX OOPP 20161019 001600000023-00000-00005+00028-00029-00007+00015-01109-008516830000475+ 81CBOBVZ VIX OOPC 20161019 001700000006+00005+00002+00001-00011+00011+00003-00006-00016+ 82CBOBVZ VIX OOPC 20161019 001700000016+00007-00011-00020+00022+00009-00012+01051+008516830000415+ 81CBOBVZ VIX OOPP 20161019 001700000006-00005-00002-00001+00011-00011-00003+00006+00016- 82CBOBVZ VIX OOPP 20161019 001700000016-00007+00011+00020-00022-00009+00012-01051-008516830000585+ 81CBOBVZ VIX OOPC 20161019 001800000001+00001+00003-00005-00006+00006+00008-00010-00010+ 82CBOBVZ VIX OOPC 20161019 001800000011+00012-00015-00014+00016+00010-00010+00894+008516830000330+ 81CBOBVZ VIX OOPP 20161019 001800000002-00001-00003+00004+00006-00006-00007+00010+00011- 82CBOBVZ VIX OOPP 20161019 001800000012-00011+00015+00015-00017-00010+00010-00894-008516830000665+ 81CBOBVZ VIX OOPC 20161019 001900000002-00002-00006-00006-00003+00003+00011-00011-00007+ 82CBOBVZ VIX OOPC 20161019 001900000007+00015-00016-00011+00012+00011-00008+00707+008516830000270+ 81CBOBVZ VIX OOPP 20161019 001900000001+00001+00006+00006+00003-00003-00010+00011+00008- 82CBOBVZ VIX OOPP 20161019 001900000008-00015+00015+00012-00012-00011+00008-00707-008516830000725+ 81CBOBVZ VIX OOPC 20161019 002000000003-00003-00007-00007-00002+00002+00011-00011-00006+ 82CBOBVZ VIX OOPC 20161019 002000000006+00016-00016-00010+00010+00011-00007+00541+008516830000230+ 81CBOBVZ VIX OOPP 20161019 002000000002+00002+00006+00006+00003-00003-00010+00011+00007- 82CBOBVZ VIX OOPP 20161019 002000000007-00015+00015+00010-00011-00011+00007-00541-008516830000760+ 81CBOBVZ VIX OOPC 20161019 002100000003-00003-00007-00007-00001+00001+00011-00011-00005+ 82CBOBVZ VIX OOPC 20161019 002100000005+00015-00015-00008+00009+00011-00006+00413+008516830000200+ 81CBOBVZ VIX OOPP 20161019 002100000003+00003+00007+00007+00001-00001-00011+00011+00005- 82CBOBVZ VIX OOPP 20161019 002100000005-00015+00015+00008-00008-00011+00006-00413-008516830000800+ 81CBOBVZ VIX OOPC 20161019 002200000004-00004-00008-00008-00001-00001-00012-00012-00003+ 82CBOBVZ VIX OOPC 20161019 002200000003+00016-00016-00006+00006+00011-00005+00321+008516830000160+ 81CBOBVZ VIX OOPP 20161019 002200000004+00003+00007+00007+00000-00000-00011+00011+00004- 82CBOBVZ VIX OOPP 20161019 002200000004-00015+00015+00007-00007-00011+00005-00321-008516830000830+ 81CBOBVZ VIX OOPC 20161019 002300000002-00002-00006-00006-00001+00001+00010-00010-00004+ 82CBOBVZ VIX OOPC 20161019 002300000004+00013-00013-00007+00007+00011-00005+00255+008516830000160+ 81CBOBVZ VIX OOPP 20161019 002300000003+00003+00007+00007+00000-00000-00011+00011+00003- 82CBOBVZ VIX OOPP 20161019 002300000003-00014+00014+00006-00006-00011+00004-00255-008516830000850+ 81CBOBVZ VIX OOPC 20161019 002400000001-00001-00004-00004-00002+00002+00008-00008-00005+ 82CBOBVZ VIX OOPC 20161019 002400000005+00011-00011-00008+00008+00010-00005+00207+008516830000155+ 81CBOBVZ VIX OOPP 20161019 002400000003+00003+00007+00007+00000+00000+00010+00010+00003- 82CBOBVZ VIX OOPP 20161019 002400000003-00014+00014+00005-00005-00011+00004-00207-008516830000870+ 81CBOBVZ VIX OOPC 20161019 002500000004-00003-00007-00007-00001-00001-00010-00010-00002+ 82CBOBVZ VIX OOPC 20161019 002500000002+00013-00013-00004+00004+00010-00003+00169+008516830000110+ 81CBOBVZ VIX OOPP 20161019 002500000004+00004+00007+00007+00001+00001+00010+00010+00002- 82CBOBVZ VIX OOPP 20161019 002500000002-00014+00013+00004-00004-00010+00003-00169-008516830000890+ 81CBOBVZ VIX OOPC 20161019 002600000004-00004-00007-00007-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20161019 002600000001+00013-00013-00003+00003+00010-00003+00139+008516830000090+ 81CBOBVZ VIX OOPP 20161019 002600000004+00004+00007+00007+00001+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20161019 002600000001-00013+00013+00003-00003-00010+00003-00139-008516830000910+ 81CBOBVZ VIX OOPC 20161019 002700000004-00004-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20161019 002700000001+00012-00012-00003+00003+00009-00002+00114+008516830000080+ 81CBOBVZ VIX OOPP 20161019 002700000004+00004+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20161019 002700000001-00012+00012+00003-00003-00009+00002-00114-008516830000920+ 81CBOBVZ VIX OOPC 20161019 002800000003-00002-00005-00005-00000-00000-00008-00008-00002+ 82CBOBVZ VIX OOPC 20161019 002800000002+00011-00010-00003+00004+00009-00002+00093+008516830000080+ 81CBOBVZ VIX OOPP 20161019 002800000004+00003+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20161019 002800000001-00012+00011+00002-00002-00009+00002-00093-008516830000930+ 81CBOBVZ VIX OOPC 20161019 002900000002-00002-00004-00004-00000+00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20161019 002900000002+00009-00009-00003+00004+00008-00002+00076+008516830000075+ 81CBOBVZ VIX OOPP 20161019 002900000002+00002+00005+00005+00000+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20161019 002900000001-00010+00010+00003-00003-00008+00002-00076-008516830000930+ 81CBOBVZ VIX OOPC 20161019 003000000006-00006-00008-00008-00004-00004-00011-00010-00003- 82CBOBVZ VIX OOPC 20161019 003000000003-00013-00013-00001-00001-00009-00001+00061+008516830000023+ 81CBOBVZ VIX OOPP 20161019 003000000004+00003+00006+00006+00002+00002+00008+00008+00000- 82CBOBVZ VIX OOPP 20161019 003000000000-00010+00010+00001-00001-00008+00001-00061-008516830000950+ 81CBOBVZ VIX OOPC 20161019 003250000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20161019 003250000002-00011-00011-00001-00001-00008-00000+00036+008516830000016+ 81CBOBVZ VIX OOPP 20161019 003250000002+00001+00003+00003+00000+00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20161019 003250000001-00007+00007+00002-00002-00007+00001-00036-008516830000950+ 81CBOBVZ VIX OOPC 20161019 003500000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20161019 003500000002-00009-00009-00001-00001-00007-00000+00020+008516830000011+ 81CBOBVZ VIX OOPP 20161019 003500000000+00000+00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20161019 003500000002-00005+00005+00003-00003-00005+00001-00020-008516830000950+ 81CBOBVZ VIX OOPC 20161019 003750000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20161019 003750000001-00007-00007-00001-00001-00006-00000+00012+008516830000007+ 81CBOBVZ VIX OOPP 20161019 003750000000-00001-00001+00001+00001-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20161019 003750000002-00003+00003+00003-00003-00004+00001-00012-008516830000955+ 81CBOBVZ VIX OOPC 20161019 004000000003-00003-00004-00003-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20161019 004000000001-00006-00006-00001-00001-00005-00000+00006+008516830000005+ 81CBOBVZ VIX OOPP 20161019 004000000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20161019 004000000003-00002+00002+00003-00003-00004+00001-00006-008516830000955+ 81CBOBVZ VIX OOPC 20161019 004250000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20161019 004250000001-00005-00005-00001-00001-00004-00000+00003+008516830000004+ 81CBOBVZ VIX OOPP 20161019 004250000001-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20161019 004250000003-00001+00001+00003-00003-00003+00001-00003-008516830000960+ 81CBOBVZ VIX OOPC 20161019 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161019 004500000001-00004-00004-00000-00000-00003-00000+00002+008516830000003+ 81CBOBVZ VIX OOPP 20161019 004500000002-00002-00001-00001-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161019 004500000003-00000+00000+00003-00003-00002+00001-00002-008516830000960+ 81CBOBVZ VIX OOPC 20161019 004750000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161019 004750000001-00003-00003-00000-00000-00003-00000+00001+008516830000002+ 81CBOBVZ VIX OOPP 20161019 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161019 004750000003-00000-00001-00003-00003-00002+00001-00001-008516830000960+ 81CBOBVZ VIX OOPC 20161019 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20161019 005000000001-00003-00003-00000-00000-00003-00000+00000+008516830000001+ 81CBOBVZ VIX OOPP 20161019 005000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161019 005000000003-00001-00001-00003-00003-00002+00001-00000+008516830000965+ 81CBOBVZ VIX OOPC 20161116 001000000035+00030+00032+00026+00039+00034+00029+00023+00044+ 82CBOBVZ VIX OOPC 20161116 001000000039+00026+00020+00049+00045+00003+00026+00257+007217620000960+ 81CBOBVZ VIX OOPP 20161116 001000000036-00031-00033-00027-00040-00035-00030-00023-00045- 82CBOBVZ VIX OOPP 20161116 001000000040-00027-00020-00050-00045-00003-00026-00257-007217620000030+ 81CBOBVZ VIX OOPC 20161116 001100000040+00034+00037+00030+00044+00039+00033+00026+00049+ 82CBOBVZ VIX OOPC 20161116 001100000044+00030+00023+00053+00050+00004+00026+00359+007217620000955+ 81CBOBVZ VIX OOPP 20161116 001100000041-00035-00037-00030-00045-00039-00034-00027-00049- 82CBOBVZ VIX OOPP 20161116 001100000044-00031-00023-00054-00050-00004-00026-00359-007217620000040+ 81CBOBVZ VIX OOPC 20161116 001200000042+00037+00039+00032+00047+00041+00035+00028+00051+ 82CBOBVZ VIX OOPC 20161116 001200000047+00032+00025+00055+00052+00004+00026+00471+007217620000930+ 81CBOBVZ VIX OOPP 20161116 001200000042-00036-00038-00032-00046-00041-00035-00028-00050- 82CBOBVZ VIX OOPP 20161116 001200000046-00031-00024-00055-00052-00004-00026-00471-007217620000075+ 81CBOBVZ VIX OOPC 20161116 001300000038+00033+00034+00028+00042+00038+00030+00024+00046+ 82CBOBVZ VIX OOPC 20161116 001300000043+00027+00020+00050+00048+00003+00024+00604+007217620000840+ 81CBOBVZ VIX OOPP 20161116 001300000037-00033-00034-00028-00041-00037-00030-00024-00046- 82CBOBVZ VIX OOPP 20161116 001300000043-00027-00020-00050-00048-00003-00024-00604-007217620000160+ 81CBOBVZ VIX OOPC 20161116 001400000031+00027+00027+00022+00035+00032+00024+00018+00039+ 82CBOBVZ VIX OOPC 20161116 001400000037+00020+00014+00043+00042+00000+00021+00756+007217620000735+ 81CBOBVZ VIX OOPP 20161116 001400000031-00027-00028-00023-00035-00032-00024-00019-00039- 82CBOBVZ VIX OOPP 20161116 001400000037-00021-00015-00044-00042-00001-00021-00756-007217620000260+ 81CBOBVZ VIX OOPC 20161116 001500000023+00020+00020+00016+00027+00025+00016+00011+00031+ 82CBOBVZ VIX OOPC 20161116 001500000030+00013+00007+00035+00035+00002-00018+00887+007217620000625+ 81CBOBVZ VIX OOPP 20161116 001500000023-00020-00020-00015-00027-00025-00016-00011-00031- 82CBOBVZ VIX OOPP 20161116 001500000030-00013-00007-00035-00035-00002+00018-00887-007217620000375+ 81CBOBVZ VIX OOPC 20161116 001600000017+00013+00014+00009+00021+00018+00010+00005+00024+ 82CBOBVZ VIX OOPC 20161116 001600000023+00007+00000+00028+00028+00004-00015+00939+007217620000525+ 81CBOBVZ VIX OOPP 20161116 001600000017-00013-00014-00009-00021-00018-00010-00004-00024- 82CBOBVZ VIX OOPP 20161116 001600000023-00007-00000-00028-00028-00004+00015-00939-007217620000475+ 81CBOBVZ VIX OOPC 20161116 001700000011+00008+00008+00004+00014+00013+00004+00001-00018+ 82CBOBVZ VIX OOPC 20161116 001700000018+00001+00005-00022+00022+00006-00012+00895+007217620000435+ 81CBOBVZ VIX OOPP 20161116 001700000011-00008-00007-00004-00014-00013-00004-00001+00018- 82CBOBVZ VIX OOPP 20161116 001700000017-00001-00005+00021-00022-00006+00012-00895-007217620000565+ 81CBOBVZ VIX OOPC 20161116 001800000007+00006+00004+00001+00011+00010+00001+00003-00014+ 82CBOBVZ VIX OOPC 20161116 001800000014+00002-00007-00018+00019+00007-00011+00784+007217620000375+ 81CBOBVZ VIX OOPP 20161116 001800000006-00005-00003-00000-00010-00009-00000+00004+00013- 82CBOBVZ VIX OOPP 20161116 001800000013-00003+00008+00017-00018-00007+00010-00784-007217620000635+ 81CBOBVZ VIX OOPC 20161116 001900000003+00002+00000+00002-00007+00006+00003-00006-00010+ 82CBOBVZ VIX OOPC 20161116 001900000011+00006-00010-00013+00015+00008-00009+00652+007217620000310+ 81CBOBVZ VIX OOPP 20161116 001900000004-00003-00001-00001+00007-00007-00003+00006+00010- 82CBOBVZ VIX OOPP 20161116 001900000011-00005+00010+00013-00015-00007+00009-00652-007217620000685+ 81CBOBVZ VIX OOPC 20161116 002000000001+00001+00002-00003-00005+00005+00005-00007-00008+ 82CBOBVZ VIX OOPC 20161116 002000000009+00007-00011-00011+00013+00008-00008+00531+007217620000270+ 81CBOBVZ VIX OOPP 20161116 002000000002-00001-00001+00002+00005-00005-00004+00006+00008- 82CBOBVZ VIX OOPP 20161116 002000000009-00007+00010+00011-00013-00008+00008-00531-007217620000725+ 81CBOBVZ VIX OOPC 20161116 002100000000+00001+00002-00003-00003+00004+00005-00007-00006+ 82CBOBVZ VIX OOPC 20161116 002100000008+00008-00011-00009+00011+00008-00007+00434+007217620000240+ 81CBOBVZ VIX OOPP 20161116 002100000000-00000-00003+00003+00003-00004-00005+00007+00006- 82CBOBVZ VIX OOPP 20161116 002100000008-00008+00011+00009-00011-00008+00007-00434-007217620000760+ 81CBOBVZ VIX OOPC 20161116 002200000001-00001-00004-00004-00002+00003+00007-00007-00005+ 82CBOBVZ VIX OOPC 20161116 002200000006+00010-00010-00008+00009+00008-00006+00358+007217620000210+ 81CBOBVZ VIX OOPP 20161116 002200000001+00001+00004+00004+00002-00002-00007+00007+00005- 82CBOBVZ VIX OOPP 20161116 002200000005-00010+00010+00008-00008-00008+00006-00358-007217620000790+ 81CBOBVZ VIX OOPC 20161116 002300000004-00004-00007-00007-00001-00001-00010-00010-00002+ 82CBOBVZ VIX OOPC 20161116 002300000002+00013-00013-00005+00005+00009-00005+00299+007217620000160+ 81CBOBVZ VIX OOPP 20161116 002300000002+00002+00005+00005+00001-00001-00008+00008+00004- 82CBOBVZ VIX OOPP 20161116 002300000004-00011+00011+00006-00007-00008+00005-00299-007217620000820+ 81CBOBVZ VIX OOPC 20161116 002400000002-00002-00005-00005-00000+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20161116 002400000003+00011-00011-00006+00006+00008-00005+00251+007217620000160+ 81CBOBVZ VIX OOPP 20161116 002400000001+00001+00004+00004+00001-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20161116 002400000004-00010+00010+00006-00007-00008+00005-00251-007217620000830+ 81CBOBVZ VIX OOPC 20161116 002500000001-00001-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20161116 002500000005+00009-00009-00007+00007+00007-00005+00211+007217620000160+ 81CBOBVZ VIX OOPP 20161116 002500000002+00002+00005+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20161116 002500000003-00010+00010+00005-00006-00008+00004-00211-007217620000850+ 81CBOBVZ VIX OOPC 20161116 002600000001+00001+00002-00002-00003+00003+00005-00004-00005+ 82CBOBVZ VIX OOPC 20161116 002600000006+00007-00007-00007+00008+00007-00005+00176+007217620000160+ 81CBOBVZ VIX OOPP 20161116 002600000003+00002+00005+00005+00000+00000-00008+00008+00002- 82CBOBVZ VIX OOPP 20161116 002600000002-00010+00010+00004-00005-00008+00004-00176-007217620000870+ 81CBOBVZ VIX OOPC 20161116 002700000002-00002-00005-00004-00000+00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20161116 002700000002+00010-00010-00004+00004+00007-00003+00147+007217620000120+ 81CBOBVZ VIX OOPP 20161116 002700000002+00002+00005+00005+00000+00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20161116 002700000002-00010+00010+00004-00004-00007+00003-00147-007217620000880+ 81CBOBVZ VIX OOPC 20161116 002800000003-00003-00005-00005-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20161116 002800000001+00010-00010-00003+00003+00007-00003+00122+007217620000100+ 81CBOBVZ VIX OOPP 20161116 002800000002+00002+00004+00004+00000+00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20161116 002800000002-00009+00009+00004-00004-00007+00003-00122-007217620000890+ 81CBOBVZ VIX OOPC 20161116 002900000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20161116 002900000001+00010-00010-00003+00003+00007-00003+00101+007217620000090+ 81CBOBVZ VIX OOPP 20161116 002900000003+00003+00005+00005+00001+00001+00008+00007+00001- 82CBOBVZ VIX OOPP 20161116 002900000001-00010+00010+00003-00003-00007+00003-00101-007217620000910+ 81CBOBVZ VIX OOPC 20161116 003000000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20161116 003000000001+00009-00009-00002+00002+00007-00002+00083+007217620000080+ 81CBOBVZ VIX OOPP 20161116 003000000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20161116 003000000001-00010+00009+00002-00002-00007+00002-00083-007217620000920+ 81CBOBVZ VIX OOPC 20161116 003250000007-00007-00009-00009-00006-00006-00011-00011-00004- 82CBOBVZ VIX OOPC 20161116 003250000004-00013-00013-00003-00003-00008-00000+00050+007217620000018+ 81CBOBVZ VIX OOPP 20161116 003250000004+00004+00006+00006+00003+00002+00008+00008+00001+ 82CBOBVZ VIX OOPP 20161116 003250000001+00010+00010+00000-00000-00007+00001-00050-007217620000950+ 81CBOBVZ VIX OOPC 20161116 003500000006-00006-00008-00008-00005-00005-00010-00009-00004- 82CBOBVZ VIX OOPC 20161116 003500000004-00011-00011-00003-00002-00007-00000+00030+007217620000012+ 81CBOBVZ VIX OOPP 20161116 003500000003+00003+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20161116 003500000000-00008+00007+00001-00001-00006+00001-00030-007217620000950+ 81CBOBVZ VIX OOPC 20161116 003750000006-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20161116 003750000003-00010-00010-00002-00002-00006-00000+00018+007217620000008+ 81CBOBVZ VIX OOPP 20161116 003750000001+00001+00003+00003+00000+00000+00004+00004+00001- 82CBOBVZ VIX OOPP 20161116 003750000001-00006+00006+00002-00002-00005+00001-00018-007217620000950+ 81CBOBVZ VIX OOPC 20161116 004000000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20161116 004000000003-00008-00008-00002-00002-00005-00000+00010+007217620000005+ 81CBOBVZ VIX OOPP 20161116 004000000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20161116 004000000001-00005+00005+00002-00002-00004+00001-00010-007217620000955+ 81CBOBVZ VIX OOPC 20161116 004250000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161116 004250000002-00007-00007-00002-00002-00005-00000+00006+007217620000003+ 81CBOBVZ VIX OOPP 20161116 004250000000+00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161116 004250000002-00003+00003+00002-00002-00004+00001-00006-007217620000955+ 81CBOBVZ VIX OOPC 20161116 004500000004-00003-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20161116 004500000002-00006-00006-00001-00001-00004-00000+00003+007217620000002+ 81CBOBVZ VIX OOPP 20161116 004500000001-00001-00000+00000+00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161116 004500000002-00002+00002+00003-00003-00003+00001-00003-007217620000955+ 81CBOBVZ VIX OOPC 20161116 004750000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161116 004750000002-00006-00005-00001-00001-00004-00000+00002+007217620000002+ 81CBOBVZ VIX OOPP 20161116 004750000001-00001-00000+00000-00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20161116 004750000002-00002+00002+00002-00003-00003+00001-00002-007217620000960+ 81CBOBVZ VIX OOPC 20161116 005000000003-00003-00003-00003-00002-00002-00004-00004-00002- 82CBOBVZ VIX OOPC 20161116 005000000001-00005-00005-00001-00001-00003-00000+00001+007217620000001+ 81CBOBVZ VIX OOPP 20161116 005000000001-00001-00000-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20161116 005000000002-00001+00001+00003-00003-00002+00001-00001-007217620000960+ 81CBOVIX VIX OOPC 20160921 001000000000-00000-00188-00188-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160921 001000000376+00565-00565-00557+00560+00509-00212+09999+008479080007074+ 81CBOVIX VIX OOPP 20160921 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160921 001000000001-00000+00000+00020-00014-00000+00296-00001-011802370000000+ 81CBOVIX VIX OOPC 20160921 001050000000-00000-00188-00188-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20160921 001050000376+00565-00565-00547+00553+00509-00197+09999+008479080006575+ 81CBOVIX VIX OOPP 20160921 001050000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160921 001050000002-00000+00000+00029-00022-00000+00311-00001-010777080000000+ 81CBOVIX VIX OOPC 20160921 001100000000-00000-00188-00188-00188+00188+00377-00377-00373+ 82CBOVIX VIX OOPC 20160921 001100000375+00565-00565-00531+00539+00509-00182+09999+008479080006075+ 81CBOVIX VIX OOPP 20160921 001100000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160921 001100000003-00000+00000+00041-00033-00000+00326-00001-009796240000000+ 81CBOVIX VIX OOPC 20160921 001150000000-00000-00188-00188-00188+00188+00377-00377-00369+ 82CBOVIX VIX OOPC 20160921 001150000373+00565-00565-00507+00516+00509-00167+09998+008479080005575+ 81CBOVIX VIX OOPP 20160921 001150000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160921 001150000005-00000+00000+00060-00051-00000+00341-00002-008855410000000+ 81CBOVIX VIX OOPC 20160921 001200000000-00000-00188-00188-00187+00188+00377-00377-00360+ 82CBOVIX VIX OOPC 20160921 001200000366+00565-00565-00475+00483+00509-00152+09993+008680950005075+ 81CBOVIX VIX OOPP 20160921 001200000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20160921 001200000011-00000+00000+00090-00082-00000+00356-00006-008743920000000+ 81CBOVIX VIX OOPC 20160921 001250000000-00000-00188-00188-00185+00187+00377-00377-00347+ 82CBOVIX VIX OOPC 20160921 001250000355+00565-00565-00438+00445+00508-00137+09977+008723450004576+ 81CBOVIX VIX OOPP 20160921 001250000000-00000+00000+00000+00004-00001-00000+00000+00030- 82CBOVIX VIX OOPP 20160921 001250000022-00000+00000+00127-00120-00000+00371-00022-008743830000001+ 81CBOVIX VIX OOPC 20160921 001300000000-00000+00188-00188-00181+00185+00376-00376-00327+ 82CBOVIX VIX OOPC 20160921 001300000337+00565-00565-00397+00402+00508-00122+09935+008735860004079+ 81CBOVIX VIX OOPP 20160921 001300000000-00000+00000+00000+00008-00004-00000+00000+00049- 82CBOVIX VIX OOPP 20160921 001300000039-00000+00000+00168-00163-00000+00386-00064-008743830000004+ 81CBOVIX VIX OOPC 20160921 001350000001-00000+00188-00187-00174+00180+00376-00376-00303+ 82CBOVIX VIX OOPC 20160921 001350000313+00564-00564-00353+00356+00508-00108+09842+008740190003586+ 81CBOVIX VIX OOPP 20160921 001350000001-00001+00001+00001+00014-00008-00001+00001+00074- 82CBOVIX VIX OOPP 20160921 001350000064-00001+00001+00212-00209-00000+00401-00157-008743830000011+ 81CBOVIX VIX OOPC 20160921 001400000002-00001+00186-00186-00164+00173+00374-00374-00273+ 82CBOVIX VIX OOPC 20160921 001400000282+00562-00562-00307+00309+00508-00093+09661+008741930003101+ 81CBOVIX VIX OOPP 20160921 001400000001-00001+00002+00003+00024-00015-00003+00003+00104- 82CBOVIX VIX OOPP 20160921 001400000094-00003+00003+00258-00256-00001+00415-00338-008743830000027+ 81CBOVIX VIX OOPC 20160921 001450000003-00002+00182-00181-00149+00159+00369-00369-00238+ 82CBOVIX VIX OOPC 20160921 001450000246+00558-00558-00263+00264+00506-00079+09225+009355700002650+ 81CBOVIX VIX OOPP 20160921 001450000003-00002+00006+00007+00039-00029-00007+00007+00139- 82CBOVIX VIX OOPP 20160921 001450000131-00007+00007+00302-00301-00002+00429-00774-009356690000075+ 81CBOVIX VIX OOPC 20160921 001500000004-00003+00178-00176-00133+00145+00363-00363-00204+ 82CBOVIX VIX OOPC 20160921 001500000210+00551-00551-00220+00221+00504-00066+08724+009372120002212+ 81CBOVIX VIX OOPP 20160921 001500000004-00003+00011+00013+00055-00044-00013+00014+00173- 82CBOVIX VIX OOPP 20160921 001500000166-00014+00014+00345-00344-00004+00442-01275-009372810000138+ 81CBOVIX VIX OOPC 20160921 001600000006-00006+00157-00151-00098+00109+00334-00331-00144+ 82CBOVIX VIX OOPC 20160921 001600000148+00519-00518-00154+00155+00494-00046+07052+010780790001547+ 81CBOVIX VIX OOPP 20160921 001600000006-00006+00031+00037+00091-00079-00043+00046+00233- 82CBOVIX VIX OOPP 20160921 001600000228-00046+00047+00411-00410-00014+00462-02947-010781200000473+ 81CBOVIX VIX OOPC 20160921 001700000007-00006+00132-00122-00069+00078+00293-00288-00099+ 82CBOVIX VIX OOPC 20160921 001700000102+00472-00469-00105+00105+00479-00031+05414+011624950001050+ 81CBOVIX VIX OOPP 20160921 001700000006-00007+00056+00067+00119-00110-00083+00089+00278- 82CBOVIX VIX OOPP 20160921 001700000275-00093+00096+00460-00460-00029+00477-04585-011625310000975+ 81CBOVIX VIX OOPC 20160921 001800000006-00006+00107-00094-00050+00057+00247-00237-00070+ 82CBOVIX VIX OOPC 20160921 001800000073+00413-00407-00075+00075+00458-00022+04063+012883020000750+ 81CBOVIX VIX OOPP 20160921 001800000006-00006+00081+00095+00139-00131-00130+00140+00306- 82CBOVIX VIX OOPP 20160921 001800000304-00153+00158+00490-00490-00050+00486-05935-012883390001675+ 81CBOVIX VIX OOPC 20160921 001900000006-00006+00085-00071-00035+00040+00204-00191-00048+ 82CBOVIX VIX OOPC 20160921 001900000050+00354-00345-00051+00051+00435-00015+02983+013530370000513+ 81CBOVIX VIX OOPP 20160921 001900000006-00006+00103+00118+00154-00148-00172+00186+00328- 82CBOVIX VIX OOPP 20160921 001900000327-00211+00220+00514-00514-00073+00493-07015-013530780002437+ 81CBOVIX VIX OOPC 20160921 002000000005-00005+00067-00052-00024+00029+00166-00151-00034+ 82CBOVIX VIX OOPC 20160921 002000000035+00298-00286-00035+00035+00410-00011+02178+014170520000355+ 81CBOVIX VIX OOPP 20160921 002000000005-00005+00122+00136+00164-00160-00211+00226+00343- 82CBOVIX VIX OOPP 20160921 002000000342-00267+00279+00530-00529-00098+00498-07820-014171010003280+ 81CBOVIX VIX OOPC 20160921 002100000004-00004+00053-00040-00019+00022+00136-00120-00026+ 82CBOVIX VIX OOPC 20160921 002100000027+00250-00235-00027+00027+00383-00008+01684+015252280000275+ 81CBOVIX VIX OOPP 20160921 002100000004-00004+00135+00148+00170-00166-00241+00257+00351- 82CBOVIX VIX OOPP 20160921 002100000350-00315+00330+00538-00537-00126+00500-08314-015252840004200+ 81CBOVIX VIX OOPC 20160921 002200000004-00003+00044-00032-00015+00018+00112-00096-00021+ 82CBOVIX VIX OOPC 20160921 002200000021+00211-00194-00022+00022+00355-00007+01336+016287550000220+ 81CBOVIX VIX OOPP 20160921 002200000004-00004+00145+00157+00174-00171-00265+00280+00356- 82CBOVIX VIX OOPP 20160921 002200000355-00354+00371+00543-00543-00153+00502-08662-016288220005145+ 81CBOVIX VIX OOPC 20160921 002300000003-00003+00036-00025-00012+00014+00093-00078-00016+ 82CBOVIX VIX OOPC 20160921 002300000017+00178-00160-00017+00018+00328-00005+01065+017144070000175+ 81CBOVIX VIX OOPP 20160921 002300000003-00003+00153+00164+00177-00174-00284+00299+00360- 82CBOVIX VIX OOPP 20160921 002300000360-00387+00405+00547-00547-00180+00503-08934-017144860006100+ 81CBOVIX VIX OOPC 20160921 002400000003-00002+00028-00019-00009+00011+00075-00061-00012+ 82CBOVIX VIX OOPC 20160921 002400000013+00148-00131-00013+00013+00302-00004+00814+017605720000131+ 81CBOVIX VIX OOPP 20160921 002400000002-00002+00160+00169+00180-00178-00301+00315+00364- 82CBOVIX VIX OOPP 20160921 002400000364-00417+00434+00552-00552-00207+00505-09184-017606680007055+ 81CBOVIX VIX OOPC 20160921 002500000002-00002+00021-00013-00006+00007+00059-00046-00008+ 82CBOVIX VIX OOPC 20160921 002500000008+00119-00102-00009+00009+00276-00003+00570+017568690000086+ 81CBOVIX VIX OOPP 20160921 002500000002-00002+00167+00175+00182-00181-00318+00331+00368- 82CBOVIX VIX OOPP 20160921 002500000368-00446+00463+00556-00556-00233+00506-09428-017569950008011+ 81CBOVIX VIX OOPC 20160921 002600000002-00002+00018-00011-00005+00006+00050-00039-00007+ 82CBOVIX VIX OOPC 20160921 002600000007+00102-00087-00008+00008+00252-00002+00489+018490020000076+ 81CBOVIX VIX OOPP 20160921 002600000002-00002+00170+00177+00183-00182-00327+00338+00369- 82CBOVIX VIX OOPP 20160921 002600000369-00463+00478+00557-00557-00257+00506-09509-018491440009000+ 81CBOVIX VIX OOPC 20160921 002700000002-00001+00016-00010-00005+00006+00045-00034-00007+ 82CBOVIX VIX OOPC 20160921 002700000007+00091-00076-00007+00007+00231-00002+00443+019559520000071+ 81CBOVIX VIX OOPP 20160921 002700000002-00002+00172+00178+00184-00182-00332+00343+00370- 82CBOVIX VIX OOPP 20160921 002700000370-00474+00489+00558-00558-00278+00506-09555-019561050009996+ 81CBOVIX VIX OOPC 20160921 002800000002-00001+00015-00009-00004+00005+00040-00030-00006+ 82CBOVIX VIX OOPC 20160921 002800000006+00081-00067-00007+00007+00211-00002+00403+020538720000067+ 81CBOVIX VIX OOPP 20160921 002800000001-00001+00174+00179+00184-00183-00337+00347+00370- 82CBOVIX VIX OOPP 20160921 002800000370-00484+00498+00558-00558-00297+00506-09595-020540370010991+ 81CBOVIX VIX OOPC 20160921 002900000001-00001+00013-00008-00004+00005+00036-00027-00006+ 82CBOVIX VIX OOPC 20160921 002900000006+00073-00059-00006+00006+00194-00002+00367+021433800000063+ 81CBOVIX VIX OOPP 20160921 002900000001-00001+00175+00180+00184-00183-00341+00350+00371- 82CBOVIX VIX OOPP 20160921 002900000371-00493+00506+00559-00559-00315+00507-09631-021435580011987+ 81CBOVIX VIX OOPC 20160921 003000000001-00001+00012-00007-00004+00005+00032-00024-00005+ 82CBOVIX VIX OOPC 20160921 003000000006+00065-00053-00006+00006+00178-00002+00334+022249560000058+ 81CBOVIX VIX OOPP 20160921 003000000001-00001+00176+00181+00185-00184-00344+00353+00371- 82CBOVIX VIX OOPP 20160921 003000000371-00500+00512+00559-00559-00331+00507-09665-022251500012982+ 81CBOVIX VIX OOPC 20160921 003250000001-00001+00010-00005-00003+00004+00025-00018-00004+ 82CBOVIX VIX OOPC 20160921 003250000004+00051-00040-00005+00005+00145-00001+00261+023962470000047+ 81CBOVIX VIX OOPP 20160921 003250000001-00001+00179+00183+00185-00185-00352+00359+00372- 82CBOVIX VIX OOPP 20160921 003250000372-00514+00525+00560-00560-00364+00507-09738-023964840015471+ 81CBOVIX VIX OOPC 20160921 003500000001-00001+00007-00004-00002+00003+00019-00014-00003+ 82CBOVIX VIX OOPC 20160921 003500000003+00039-00030-00004+00004+00118-00001+00199+025261060000037+ 81CBOVIX VIX OOPP 20160921 003500000001-00001+00181+00184+00186-00185-00357+00363+00373- 82CBOVIX VIX OOPP 20160921 003500000373-00526+00535+00561-00561-00391+00507-09799-025264030017960+ 81CBOVIX VIX OOPC 20160921 003750000001-00000+00005-00002-00001+00002+00012-00008-00002+ 82CBOVIX VIX OOPC 20160921 003750000002+00026-00019-00002+00002+00091-00001+00116+025261060000020+ 81CBOVIX VIX OOPP 20160921 003750000000-00001+00184+00186+00187-00187-00364+00368+00375- 82CBOVIX VIX OOPP 20160921 003750000375-00539+00546+00563-00563-00417+00508-09882-025265770020444+ 81CBOVIX VIX OOPC 20160921 004000000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20160921 004000000001+00017-00012-00001+00001+00070-00000+00068+025261060000011+ 81CBOVIX VIX OOPP 20160921 004000000000-00000+00186+00187+00188-00187-00369+00372+00376- 82CBOVIX VIX OOPP 20160921 004000000375-00548+00553+00564-00564-00438+00508-09930-025268570022935+ 81CBOVIX VIX OOPC 20160921 004250000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20160921 004250000001+00011-00008-00001+00001+00053-00000+00039+025261110000006+ 81CBOVIX VIX OOPP 20160921 004250000000-00000+00187+00188+00188-00188-00372+00374+00376- 82CBOVIX VIX OOPP 20160921 004250000376-00554+00557+00564-00564-00455+00508-09959-025273200025429+ 81CBOVIX VIX OOPC 20160921 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160921 004500000000+00008-00005-00000+00000+00040-00000+00023+025261110000004+ 81CBOVIX VIX OOPP 20160921 004500000000-00000+00187+00188+00188-00188-00374+00375+00376- 82CBOVIX VIX OOPP 20160921 004500000376-00558+00560+00565-00565-00468+00508-09975-025280740027927+ 81CBOVIX VIX OOPC 20160921 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160921 004750000000+00005-00003-00000+00000+00030-00000+00013+025261110000002+ 81CBOVIX VIX OOPP 20160921 004750000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20160921 004750000376-00560+00562+00565-00565-00478+00508-09985-025292970030425+ 81CBOVIX VIX OOPC 20160921 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160921 005000000000+00003-00002-00000+00000+00023-00000+00008+025261110000001+ 81CBOVIX VIX OOPP 20160921 005000000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20160921 005000000376-00562+00563+00565-00565-00486+00508-09991-025312600032924+ 81CBOVIX VIX OOPC 20160921 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160921 005500000000+00001-00001-00000+00000+00013-00000+00002+025261480000000+ 81CBOVIX VIX OOPP 20160921 005500000000+00000+00188+00188+00188-00188-00376+00377+00377- 82CBOVIX VIX OOPP 20160921 005500000377-00564+00564+00565-00565-00496+00508-09996-025394090037923+ 81CBOVIX VIX OOPC 20160921 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160921 006000000000+00001-00000-00000+00000+00007-00000+00001+025261480000000+ 81CBOVIX VIX OOPP 20160921 006000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20160921 006000000377-00564+00565+00565-00565-00501+00508-09998-025588920042922+ 81CBOVIX VIX OOPC 20160921 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160921 006500000000+00000-00000-00000+00000+00005-00000+00000+026408260000000+ 81CBOVIX VIX OOPP 20160921 006500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20160921 006500000377-00565+00565+00565-00565-00504+00508-09998-025990440047922+ 81CBOVIX VIX OOPC 20160921 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160921 007000000000+00000-00000-00000+00000+00004-00000+00000+027735800000000+ 81CBOVIX VIX OOPP 20160921 007000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20160921 007000000377-00565+00565+00565-00565-00505+00508-09998-026654210052921+ 81CBOVIX VIX OOPC 20160928 001000000006-00006-00210-00210-00197+00197+00413-00413-00400+ 82CBOVIX VIX OOPC 20160928 001000000400+00616-00616-00585+00594+00551-00205+09998+005449460006839+ 81CBOVIX VIX OOPP 20160928 001000000001-00000-00000-00000+00005-00002-00000+00000+00019- 82CBOVIX VIX OOPP 20160928 001000000012-00000+00000+00061-00050-00000+00300-00020-011543640000003+ 81CBOVIX VIX OOPC 20160928 001050000006-00006-00209-00209-00197+00197+00413-00413-00398+ 82CBOVIX VIX OOPC 20160928 001050000400+00616-00616-00568+00580+00551-00190+09998+005449460006342+ 81CBOVIX VIX OOPP 20160928 001050000002-00000-00000-00000+00008-00004-00000+00001+00029- 82CBOVIX VIX OOPP 20160928 001050000020-00001+00001+00084-00072-00000+00314-00044-011649760000006+ 81CBOVIX VIX OOPC 20160928 001100000005-00005-00209-00209-00198+00198+00412-00412-00395+ 82CBOVIX VIX OOPC 20160928 001100000400+00615-00615-00543+00555+00551-00175+09998+005449460005849+ 81CBOVIX VIX OOPP 20160928 001100000003-00001-00000-00001+00013-00007-00001+00001+00042- 82CBOVIX VIX OOPP 20160928 001100000031-00001+00001+00111-00099-00000+00329-00085-011766160000012+ 81CBOVIX VIX OOPC 20160928 001150000004-00004-00208-00208-00198+00199+00411-00411-00389+ 82CBOVIX VIX OOPC 20160928 001150000397+00614-00614-00512+00522+00550-00161+09998+005449460005360+ 81CBOVIX VIX OOPP 20160928 001150000005-00001-00000+00001+00020-00012-00002+00002+00058- 82CBOVIX VIX OOPP 20160928 001150000046-00002+00002+00142-00130-00001+00344-00152-011894110000024+ 81CBOVIX VIX OOPC 20160928 001200000002-00002-00206-00206-00199+00201+00409-00409-00379+ 82CBOVIX VIX OOPC 20160928 001200000390+00612-00612-00475+00482+00550-00146+09998+005449460004880+ 81CBOVIX VIX OOPP 20160928 001200000008-00003-00000+00002+00029-00019-00003+00004+00078- 82CBOVIX VIX OOPP 20160928 001200000064-00004+00004+00175-00164-00001+00358-00253-012035160000043+ 81CBOVIX VIX OOPC 20160928 001250000000+00001+00203-00203-00199+00203+00406-00406-00364+ 82CBOVIX VIX OOPC 20160928 001250000377+00609-00609-00434+00439+00549-00132+09997+005449460004410+ 81CBOVIX VIX OOPP 20160928 001250000011-00004-00001+00004+00039-00028-00005+00006+00100- 82CBOVIX VIX OOPP 20160928 001250000086-00006+00007+00210-00200-00002+00372-00397-012190970000073+ 81CBOVIX VIX OOPC 20160928 001300000002+00003+00200-00200-00196+00203+00403-00403-00341+ 82CBOVIX VIX OOPC 20160928 001300000356+00607-00607-00390+00393+00548-00118+09994+005449460003934+ 81CBOVIX VIX OOPP 20160928 001300000014-00006-00001+00005+00049-00036-00007+00008+00121- 82CBOVIX VIX OOPP 20160928 001300000106-00009+00009+00245-00236-00003+00387-00523-011847530000098+ 81CBOVIX VIX OOPC 20160928 001350000006+00008+00196-00196-00192+00202+00399-00399-00314+ 82CBOVIX VIX OOPC 20160928 001350000327+00602-00602-00346+00348+00547-00104+09983+005449460003480+ 81CBOVIX VIX OOPP 20160928 001350000018-00008-00001+00007+00062-00047-00009+00012+00146- 82CBOVIX VIX OOPP 20160928 001350000131-00013+00014+00282-00274-00004+00400-00723-011802830000143+ 81CBOVIX VIX OOPC 20160928 001400000016+00019+00184-00183-00191+00204+00387-00387-00289+ 82CBOVIX VIX OOPC 20160928 001400000300+00590-00590-00309+00310+00543-00093+09953+005449460003101+ 81CBOVIX VIX OOPP 20160928 001400000026-00013-00003+00011+00080-00065-00016+00021+00176- 82CBOVIX VIX OOPP 20160928 001400000161-00022+00024+00318-00311-00008+00412-01118-012748810000264+ 81CBOVIX VIX OOPC 20160928 001450000024+00030+00172-00171-00184+00200+00375-00375-00260+ 82CBOVIX VIX OOPC 20160928 001450000268+00578-00578-00272+00272+00539-00082+09883+005449460002723+ 81CBOVIX VIX OOPP 20160928 001450000032-00017-00004+00014+00097-00080-00022+00029+00202- 82CBOVIX VIX OOPP 20160928 001450000189-00031+00035+00352-00346-00012+00423-01475-013126030000386+ 81CBOVIX VIX OOPC 20160928 001500000036+00045+00155-00153-00177+00194+00356-00356-00234+ 82CBOVIX VIX OOPC 20160928 001500000239+00560-00560-00241+00241+00534-00072+09739+005449460002407+ 81CBOVIX VIX OOPP 20160928 001500000039-00023-00006+00018+00113-00097-00031+00039+00227- 82CBOVIX VIX OOPP 20160928 001500000214-00044+00049+00383-00376-00017+00433-01907-013865270000570+ 81CBOVIX VIX OOPC 20160928 001600000056+00072+00115-00109-00157+00170+00312-00311-00184+ 82CBOVIX VIX OOPC 20160928 001600000186+00515-00514-00186+00186+00520-00056+09060+005449460001858+ 81CBOVIX VIX OOPP 20160928 001600000051-00033-00010+00026+00143-00126-00048+00061+00271- 82CBOVIX VIX OOPP 20160928 001600000259-00071+00081+00435-00429-00030+00449-02742-015078580001021+ 81CBOVIX VIX OOPC 20160928 001700000075+00094+00064-00053-00138+00145+00251-00248-00149+ 82CBOVIX VIX OOPC 20160928 001700000149+00451-00451-00149+00149+00501-00045+07665+005449460001494+ 81CBOVIX VIX OOPP 20160928 001700000062-00043-00014+00033+00167-00151-00067+00084+00304- 82CBOVIX VIX OOPP 20160928 001700000293-00102+00116+00471-00466-00049+00460-03526-016784120001656+ 81CBOVIX VIX OOPC 20160928 001800000053+00071+00053-00034-00105+00113+00207-00193-00120+ 82CBOVIX VIX OOPC 20160928 001800000122+00389-00383-00122+00122+00479-00037+05625+008114250001221+ 81CBOVIX VIX OOPP 20160928 001800000070-00051-00018+00038+00185-00170-00083+00103+00329- 82CBOVIX VIX OOPP 20160928 001800000319-00131+00148+00499-00494-00069+00468-04170-018389940002384+ 81CBOVIX VIX OOPC 20160928 001900000040+00057+00045-00024-00083+00091+00174-00155-00098+ 82CBOVIX VIX OOPC 20160928 001900000099+00336-00323-00100+00100+00456-00030+04457+009691640001004+ 81CBOVIX VIX OOPP 20160928 001900000077-00058-00021+00043+00200-00185-00098+00119+00349- 82CBOVIX VIX OOPP 20160928 001900000339-00156+00176+00521-00516-00089+00475-04697-019824950003166+ 81CBOVIX VIX OOPC 20160928 002000000032+00046+00039-00018-00067+00074+00148-00126-00079+ 82CBOVIX VIX OOPC 20160928 002000000081+00292-00273-00082+00082+00432-00025+03614+010793520000821+ 81CBOVIX VIX OOPP 20160928 002000000082-00064-00025+00046+00212-00197-00110+00133+00365- 82CBOVIX VIX OOPP 20160928 002000000355-00178+00200+00539-00534-00109+00480-05136-021094630003983+ 81CBOVIX VIX OOPC 20160928 002100000025+00038+00033-00013-00053+00059+00126-00102-00063+ 82CBOVIX VIX OOPC 20160928 002100000064+00253-00230-00065+00065+00407-00019+02919+011455200000649+ 81CBOVIX VIX OOPP 20160928 002100000087-00069-00027+00049+00222-00208-00121+00144+00379- 82CBOVIX VIX OOPP 20160928 002100000370-00197+00221+00556-00551-00127+00485-05519-022115830004811+ 81CBOVIX VIX OOPC 20160928 002200000021+00032+00029-00010-00045+00050+00109-00086-00054+ 82CBOVIX VIX OOPC 20160928 002200000056+00221-00196-00056+00056+00381-00017+02478+012483090000566+ 81CBOVIX VIX OOPP 20160928 002200000090-00072-00029+00051+00229-00216-00130+00153+00388- 82CBOVIX VIX OOPP 20160928 002200000379-00213+00238+00565-00560-00145+00488-05798-023532050005728+ 81CBOVIX VIX OOPC 20160928 002300000017+00027+00025-00008-00038+00043+00095-00072-00046+ 82CBOVIX VIX OOPC 20160928 002300000047+00193-00168-00048+00048+00355-00014+02099+013237620000482+ 81CBOVIX VIX OOPP 20160928 002300000093-00075-00031+00052+00235-00222-00137+00161+00396- 82CBOVIX VIX OOPP 20160928 002300000388-00227+00253+00574-00569-00161+00490-06043-024745300006644+ 81CBOVIX VIX OOPC 20160928 002400000014+00023+00022-00006-00032+00035+00082-00060-00038+ 82CBOVIX VIX OOPC 20160928 002400000039+00169-00143-00040+00040+00331-00012+01756+013739980000399+ 81CBOVIX VIX OOPP 20160928 002400000095-00078-00033+00054+00241-00228-00144+00168+00404- 82CBOVIX VIX OOPP 20160928 002400000395-00240+00266+00582-00578-00176+00493-06262-025788830007561+ 81CBOVIX VIX OOPC 20160928 002500000011+00019+00019-00005-00026+00029+00071-00050-00031+ 82CBOVIX VIX OOPC 20160928 002500000032+00147-00121-00032+00033+00307-00010+01460+014113920000326+ 81CBOVIX VIX OOPP 20160928 002500000097-00081-00035+00055+00246-00233-00150+00174+00410- 82CBOVIX VIX OOPP 20160928 002500000402-00251+00277+00589-00585-00189+00495-06454-026764670008487+ 81CBOVIX VIX OOPC 20160928 002600000010+00017+00017-00004-00022+00025+00062-00043-00027+ 82CBOVIX VIX OOPC 20160928 002600000027+00130-00105-00028+00028+00285-00008+01254+014636880000280+ 81CBOVIX VIX OOPP 20160928 002600000099-00083-00036+00056+00249-00237-00155+00179+00415- 82CBOVIX VIX OOPP 20160928 002600000407-00260+00286+00595-00590-00201+00496-06603-027834280009441+ 81CBOVIX VIX OOPC 20160928 002700000008+00014+00015-00003-00019+00022+00055-00037-00023+ 82CBOVIX VIX OOPC 20160928 002700000024+00115-00091-00024+00024+00264-00007+01086+015132010000243+ 81CBOVIX VIX OOPP 20160928 002700000100-00084-00037+00057+00252-00240-00160+00183+00419- 82CBOVIX VIX OOPP 20160928 002700000411-00268+00294+00599-00594-00212+00497-06731-028872110010404+ 81CBOVIX VIX OOPC 20160928 002800000007+00012+00013-00002-00016+00018+00048-00031-00020+ 82CBOVIX VIX OOPC 20160928 002800000020+00101-00079-00020+00021+00244-00006+00928+015485630000206+ 81CBOVIX VIX OOPP 20160928 002800000102-00086-00038+00058+00255-00244-00164+00187+00423- 82CBOVIX VIX OOPP 20160928 002800000415-00276+00302+00603-00598-00222+00499-06848-029821690011367+ 81CBOVIX VIX OOPC 20160928 002900000006+00011+00011-00002-00014+00016+00042-00027-00017+ 82CBOVIX VIX OOPC 20160928 002900000017+00090-00068-00018+00018+00225-00005+00800+015838980000176+ 81CBOVIX VIX OOPP 20160928 002900000103-00087-00039+00058+00258-00246-00167+00190+00426- 82CBOVIX VIX OOPP 20160928 002900000418-00282+00308+00606-00602-00232+00499-06948-030756670012337+ 81CBOVIX VIX OOPC 20160928 003000000005+00009+00010-00002-00012+00014+00038-00023-00015+ 82CBOVIX VIX OOPC 20160928 003000000015+00080-00060-00016+00016+00208-00005+00709+016277050000157+ 81CBOVIX VIX OOPP 20160928 003000000103-00088-00040+00059+00260-00248-00170+00192+00428- 82CBOVIX VIX OOPP 20160928 003000000421-00288+00313+00609-00604-00240+00500-07031-031705760013317+ 81CBOVIX VIX OOPC 20160928 003250000004+00007+00008-00001-00009+00010+00029-00017-00011+ 82CBOVIX VIX OOPC 20160928 003250000011+00062-00045-00012+00012+00172-00003+00525+017188940000116+ 81CBOVIX VIX OOPP 20160928 003250000105-00090-00041+00060+00264-00252-00176+00198+00434- 82CBOVIX VIX OOPP 20160928 003250000426-00299+00325+00614-00610-00257+00501-07203-033900220015776+ 81CBOVIX VIX OOPC 20160928 003500000002+00005+00006-00000-00006+00007+00021-00011-00007+ 82CBOVIX VIX OOPC 20160928 003500000007+00045-00031-00008+00008+00139-00002+00355+017543100000076+ 81CBOVIX VIX OOPP 20160928 003500000107-00092-00042+00061+00267-00256-00181+00203+00438- 82CBOVIX VIX OOPP 20160928 003500000431-00309+00334+00619-00615-00272+00502-07348-035801360018236+ 81CBOVIX VIX OOPC 20160928 003750000001+00003+00004-00000-00004+00004+00014-00007-00004+ 82CBOVIX VIX OOPC 20160928 003750000005+00032-00021-00005+00005+00111-00001+00229+017676780000047+ 81CBOVIX VIX OOPP 20160928 003750000108-00094-00044+00061+00270-00259-00185+00206+00442- 82CBOVIX VIX OOPP 20160928 003750000434-00316+00341+00623-00618-00284+00503-07462-037568700020706+ 81CBOVIX VIX OOPC 20160928 004000000001+00002+00003-00000-00002+00003+00010-00005-00003+ 82CBOVIX VIX OOPC 20160928 004000000003+00023-00014-00003+00003+00088-00001+00148+017787000000029+ 81CBOVIX VIX OOPP 20160928 004000000109-00095-00044+00062+00272-00261-00188+00209+00444- 82CBOVIX VIX OOPP 20160928 004000000437-00322+00347+00626-00621-00293+00504-07550-039248050023188+ 81CBOVIX VIX OOPC 20160928 004250000001+00001+00002-00000-00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20160928 004250000002+00016-00009-00002+00002+00070-00001+00096+017879520000018+ 81CBOVIX VIX OOPP 20160928 004250000110-00096-00045+00062+00273-00263-00191+00211+00446- 82CBOVIX VIX OOPP 20160928 004250000439-00327+00351+00628-00623-00301+00504-07620-040833890025676+ 81CBOVIX VIX OOPC 20160928 004500000000+00001+00001-00000+00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160928 004500000001+00011-00006-00001+00001+00055-00000+00062+017958350000011+ 81CBOVIX VIX OOPP 20160928 004500000110-00097-00046+00062+00275-00264-00193+00213+00448- 82CBOVIX VIX OOPP 20160928 004500000441-00332+00355+00629-00625-00308+00504-07678-042326860028169+ 81CBOVIX VIX OOPC 20160928 004750000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160928 004750000001+00008-00004-00001+00001+00043-00000+00040+018026410000007+ 81CBOVIX VIX OOPP 20160928 004750000111-00097-00046+00063+00276-00266-00195+00215+00449- 82CBOVIX VIX OOPP 20160928 004750000442-00335+00358+00631-00626-00314+00505-07726-043731110030665+ 81CBOVIX VIX OOPC 20160928 005000000000+00000+00001-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160928 005000000000+00006-00003-00000+00000+00033-00000+00026+018085770000005+ 81CBOVIX VIX OOPP 20160928 005000000111-00098-00046+00063+00277-00267-00196+00216+00450- 82CBOVIX VIX OOPP 20160928 005000000443-00338+00361+00632-00627-00319+00505-07768-045052460033161+ 81CBOVIX VIX OOPC 20160928 005500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160928 005500000000+00003-00001-00000+00000+00020-00000+00011+018184480000002+ 81CBOVIX VIX OOPP 20160928 005500000112-00099-00047+00063+00278-00268-00199+00218+00452- 82CBOVIX VIX OOPP 20160928 005500000445-00343+00366+00633-00629-00328+00505-07836-047472300038158+ 81CBOVIX VIX OOPC 20160928 006000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160928 006000000000+00001-00001-00000+00000+00012-00000+00005+018263380000001+ 81CBOVIX VIX OOPP 20160928 006000000112-00099-00048+00064+00279-00269-00201+00220+00454- 82CBOVIX VIX OOPP 20160928 006000000446-00347+00369+00635-00630-00335+00505-07890-049636240043156+ 81CBOVIX VIX OOPC 20160928 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 006500000000+00001-00000-00000+00000+00007-00000+00002+018328200000000+ 81CBOVIX VIX OOPP 20160928 006500000113-00100-00048+00064+00280-00271-00202+00221+00455- 82CBOVIX VIX OOPP 20160928 006500000448-00350+00372+00636-00631-00341+00505-07935-051587300048155+ 81CBOVIX VIX OOPC 20160928 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 007000000000+00000-00000-00000+00000+00005-00000+00001+018382280000000+ 81CBOVIX VIX OOPP 20160928 007000000113-00101-00048+00064+00281-00271-00204+00222+00456- 82CBOVIX VIX OOPP 20160928 007000000449-00353+00375+00637-00632-00345+00505-07973-053360390053154+ 81CBOVIX VIX OOPC 20161005 001000000017-00017-00221-00221-00186+00186+00424-00424-00388+ 82CBOVIX VIX OOPC 20161005 001000000389+00627-00627-00576+00585+00554-00212+09997+004969850007078+ 81CBOVIX VIX OOPP 20161005 001000000001-00000-00000+00000+00006-00002-00000+00001+00020- 82CBOVIX VIX OOPP 20161005 001000000012-00001+00001+00058-00045-00000+00299-00038-010050900000005+ 81CBOVIX VIX OOPC 20161005 001050000017-00017-00220-00220-00186+00186+00424-00424-00387+ 82CBOVIX VIX OOPC 20161005 001050000389+00627-00627-00562+00575+00554-00198+09997+004969850006584+ 81CBOVIX VIX OOPP 20161005 001050000002-00000-00000+00001+00009-00004-00001+00001+00029- 82CBOVIX VIX OOPP 20161005 001050000019-00001+00001+00079-00064-00000+00314-00072-010121620000011+ 81CBOVIX VIX OOPC 20161005 001100000016-00016-00219-00219-00187+00187+00423-00423-00384+ 82CBOVIX VIX OOPC 20161005 001100000389+00626-00626-00542+00558+00554-00183+09997+004969850006094+ 81CBOVIX VIX OOPP 20161005 001100000003-00000-00000+00002+00014-00007-00001+00002+00041- 82CBOVIX VIX OOPP 20161005 001100000029-00002+00002+00103-00088-00001+00329-00127-010198580000021+ 81CBOVIX VIX OOPC 20161005 001150000014-00014-00218-00218-00188+00189+00421-00421-00379+ 82CBOVIX VIX OOPC 20161005 001150000388+00624-00624-00516+00532+00553-00168+09997+004969850005610+ 81CBOVIX VIX OOPP 20161005 001150000005-00001-00000+00003+00020-00011-00003+00003+00056- 82CBOVIX VIX OOPP 20161005 001150000041-00003+00004+00131-00115-00001+00343-00210-010282500000037+ 81CBOVIX VIX OOPC 20161005 001200000012-00012-00215-00215-00189+00191+00418-00418-00371+ 82CBOVIX VIX OOPC 20161005 001200000384+00622-00622-00485+00498+00553-00154+09996+004969850005135+ 81CBOVIX VIX OOPP 20161005 001200000008-00001-00001+00004+00028-00016-00004+00006+00073- 82CBOVIX VIX OOPP 20161005 001200000057-00005+00006+00161-00145-00002+00358-00327-010374210000062+ 81CBOVIX VIX OOPC 20161005 001250000009-00008-00211-00211-00189+00194+00415-00415-00359+ 82CBOVIX VIX OOPC 20161005 001250000375+00618-00618-00450+00460+00551-00140+09992+004969850004672+ 81CBOVIX VIX OOPP 20161005 001250000010-00002-00002+00006+00037-00024-00007+00009+00093- 82CBOVIX VIX OOPP 20161005 001250000075-00009+00010+00192-00178-00003+00372-00484-010474650000099+ 81CBOVIX VIX OOPC 20161005 001300000004-00003-00207-00206-00189+00197+00410-00410-00343+ 82CBOVIX VIX OOPC 20161005 001300000361+00613-00613-00412+00419+00550-00127+09982+004969850004223+ 81CBOVIX VIX OOPP 20161005 001300000014-00003-00002+00009+00048-00032-00010+00013+00114- 82CBOVIX VIX OOPP 20161005 001300000096-00013+00014+00225-00211-00004+00385-00680-010562710000149+ 81CBOVIX VIX OOPC 20161005 001350000000-00002+00201-00201-00186+00198+00404-00404-00321+ 82CBOVIX VIX OOPC 20161005 001350000339+00608-00608-00372+00376+00548-00113+09955+004969850003776+ 81CBOVIX VIX OOPP 20161005 001350000017-00004-00003+00011+00059-00041-00013+00017+00135- 82CBOVIX VIX OOPP 20161005 001350000117-00017+00019+00258-00245-00006+00399-00886-010450720000203+ 81CBOVIX VIX OOPC 20161005 001400000009+00014+00189-00189-00186+00202+00392-00392-00301+ 82CBOVIX VIX OOPC 20161005 001400000317+00595-00595-00337+00339+00545-00102+09897+004969850003399+ 81CBOVIX VIX OOPP 20161005 001400000022-00007-00005+00016+00073-00054-00020+00026+00160- 82CBOVIX VIX OOPP 20161005 001400000142-00026+00030+00291-00280-00010+00410-01244-010998500000325+ 81CBOVIX VIX OOPC 20161005 001450000022+00029+00174-00172-00186+00205+00376-00376-00281+ 82CBOVIX VIX OOPC 20161005 001450000294+00579-00579-00305+00306+00540-00092+09782+004969850003066+ 81CBOVIX VIX OOPP 20161005 001450000028-00010-00008+00021+00088-00068-00028+00037+00184- 82CBOVIX VIX OOPP 20161005 001450000166-00038+00044+00322-00311-00015+00420-01643-011619720000492+ 81CBOVIX VIX OOPC 20161005 001500000041+00052+00149-00146-00191+00212+00350-00349-00266+ 82CBOVIX VIX OOPC 20161005 001500000277+00553-00553-00282+00283+00532-00085+09581+004969850002829+ 81CBOVIX VIX OOPP 20161005 001500000033-00013-00011+00028+00103-00082-00038+00051+00206- 82CBOVIX VIX OOPP 20161005 001500000188-00054+00063+00347-00336-00023+00427-02109-012718930000755+ 81CBOVIX VIX OOPC 20161005 001600000070+00089+00102-00095-00185+00205+00298-00297-00229+ 82CBOVIX VIX OOPC 20161005 001600000234+00500-00500-00235+00236+00516-00071+08802+004969850002355+ 81CBOVIX VIX OOPP 20161005 001600000042-00020-00017+00038+00126-00105-00057+00074+00242- 82CBOVIX VIX OOPP 20161005 001600000225-00083+00096+00391-00381-00038+00441-02870-013965650001281+ 81CBOVIX VIX OOPC 20161005 001700000049+00073+00089-00070-00138+00156+00262-00252-00178+ 82CBOVIX VIX OOPC 20161005 001700000184+00454-00449-00187+00188+00500-00056+06915+007121000001882+ 81CBOVIX VIX OOPP 20161005 001700000049-00025-00023+00046+00147-00126-00074+00095+00275- 82CBOVIX VIX OOPP 20161005 001700000259-00109+00127+00432-00423-00053+00455-03538-014485970001808+ 81CBOVIX VIX OOPC 20161005 001800000037+00061+00078-00054-00110+00126+00230-00211-00143+ 82CBOVIX VIX OOPC 20161005 001800000150+00405-00393-00153+00154+00480-00046+05641+008465720001545+ 81CBOVIX VIX OOPP 20161005 001800000055-00031-00028+00053+00164-00143-00091+00115+00300- 82CBOVIX VIX OOPP 20161005 001800000286-00136+00158+00463-00455-00071+00465-04151-015342720002470+ 81CBOVIX VIX OOPC 20161005 001900000029+00052+00069-00042-00090+00105+00201-00177-00119+ 82CBOVIX VIX OOPC 20161005 001900000125+00361-00342-00128+00129+00458-00039+04702+009557180001298+ 81CBOVIX VIX OOPP 20161005 001900000060-00036-00033+00060+00177-00158-00106+00133+00320- 82CBOVIX VIX OOPP 20161005 001900000306-00162+00187+00487-00479-00090+00473-04671-016323500003223+ 81CBOVIX VIX OOPC 20161005 002000000023+00044+00060-00033-00073+00086+00177-00149-00096+ 82CBOVIX VIX OOPC 20161005 002000000101+00321-00297-00104+00105+00436-00032+03922+010131350001052+ 81CBOVIX VIX OOPP 20161005 002000000064-00041-00038+00065+00190-00171-00120+00148+00338- 82CBOVIX VIX OOPP 20161005 002000000326-00185+00213+00509-00502-00109+00480-05139-016973170003977+ 81CBOVIX VIX OOPC 20161005 002100000019+00039+00054-00027-00063+00074+00156-00127-00084+ 82CBOVIX VIX OOPC 20161005 002100000088+00287-00258-00091+00092+00411-00028+03376+011048840000924+ 81CBOVIX VIX OOPP 20161005 002100000067-00044-00042+00069+00198-00180-00132+00161+00350- 82CBOVIX VIX OOPP 20161005 002100000338-00205+00235+00522-00515-00128+00484-05492-018052580004848+ 81CBOVIX VIX OOPC 20161005 002200000016+00034+00048-00022-00054+00064+00139-00109-00072+ 82CBOVIX VIX OOPC 20161005 002200000076+00256-00226-00078+00079+00386-00024+02907+011692440000795+ 81CBOVIX VIX OOPP 20161005 002200000070-00047-00046+00072+00206-00188-00143+00172+00361- 82CBOVIX VIX OOPP 20161005 002200000349-00223+00254+00534-00528-00146+00488-05804-018924790005719+ 81CBOVIX VIX OOPC 20161005 002300000013+00030+00043-00018-00046+00056+00124-00094-00062+ 82CBOVIX VIX OOPC 20161005 002300000066+00230-00198-00068+00069+00363-00021+02530+012295190000693+ 81CBOVIX VIX OOPP 20161005 002300000072-00050-00049+00075+00212-00195-00152+00182+00370- 82CBOVIX VIX OOPP 20161005 002300000358-00239+00271+00545-00538-00162+00491-06065-019789960006617+ 81CBOVIX VIX OOPC 20161005 002400000011+00026+00038-00015-00040+00048+00111-00082-00054+ 82CBOVIX VIX OOPC 20161005 002400000057+00207-00174-00059+00060+00340-00018+02211+012809050000605+ 81CBOVIX VIX OOPP 20161005 002400000074-00052-00051+00078+00217-00200-00160+00190+00377- 82CBOVIX VIX OOPP 20161005 002400000366-00253+00285+00553-00547-00177+00494-06290-020596320007528+ 81CBOVIX VIX OOPC 20161005 002500000009+00023+00034-00013-00034+00042+00099-00071-00046+ 82CBOVIX VIX OOPC 20161005 002500000049+00185-00153-00051+00051+00318-00015+01914+013154390000517+ 81CBOVIX VIX OOPP 20161005 002500000076-00054-00054+00080+00222-00206-00167+00197+00384- 82CBOVIX VIX OOPP 20161005 002500000373-00266+00298+00562-00555-00191+00496-06498-021283670008440+ 81CBOVIX VIX OOPC 20161005 002600000008+00021+00031-00011-00031+00037+00089-00063-00041+ 82CBOVIX VIX OOPC 20161005 002600000044+00169-00136-00046+00046+00298-00014+01713+013689340000466+ 81CBOVIX VIX OOPP 20161005 002600000077-00056-00056+00081+00225-00210-00173+00203+00389- 82CBOVIX VIX OOPP 20161005 002600000378-00276+00309+00567-00561-00204+00498-06653-022113470009389+ 81CBOVIX VIX OOPC 20161005 002700000007+00019+00028-00009-00027+00033+00081-00055-00037+ 82CBOVIX VIX OOPC 20161005 002700000039+00153-00122-00041+00041+00279-00012+01528+014115740000416+ 81CBOVIX VIX OOPP 20161005 002700000078-00058-00057+00083+00229-00213-00178+00208+00394- 82CBOVIX VIX OOPP 20161005 002700000383-00286+00318+00572-00566-00216+00499-06795-022859650010339+ 81CBOVIX VIX OOPC 20161005 002800000006+00017+00025-00008-00024+00029+00073-00049-00032+ 82CBOVIX VIX OOPC 20161005 002800000035+00139-00108-00036+00036+00261-00011+01352+014436500000366+ 81CBOVIX VIX OOPP 20161005 002800000079-00059-00059+00084+00232-00216-00183+00213+00398- 82CBOVIX VIX OOPP 20161005 002800000388-00294+00327+00577-00571-00227+00501-06927-023531670011288+ 81CBOVIX VIX OOPC 20161005 002900000005+00015+00023-00007-00021+00026+00065-00043-00028+ 82CBOVIX VIX OOPC 20161005 002900000030+00125-00096-00031+00031+00243-00009+01183+014650050000316+ 81CBOVIX VIX OOPP 20161005 002900000080-00060-00061+00085+00234-00220-00188+00217+00402- 82CBOVIX VIX OOPP 20161005 002900000392-00302+00335+00582-00576-00237+00502-07050-024137140012238+ 81CBOVIX VIX OOPC 20161005 003000000004+00013+00020-00006-00017+00022+00058-00037-00024+ 82CBOVIX VIX OOPC 20161005 003000000025+00112-00084-00026+00026+00226-00008+01019+014756980000266+ 81CBOVIX VIX OOPP 20161005 003000000081-00062-00062+00086+00237-00223-00192+00221+00406- 82CBOVIX VIX OOPP 20161005 003000000396-00310+00342+00587-00581-00246+00504-07166-024686310013188+ 81CBOVIX VIX OOPC 20161005 003250000003+00010+00017-00004-00014+00018+00048-00029-00019+ 82CBOVIX VIX OOPC 20161005 003250000021+00092-00067-00021+00022+00193-00007+00825+015718980000219+ 81CBOVIX VIX OOPP 20161005 003250000082-00063-00065+00088+00241-00227-00200+00228+00411- 82CBOVIX VIX OOPP 20161005 003250000402-00323+00355+00592-00587-00265+00505-07347-026382880015641+ 81CBOVIX VIX OOPC 20161005 003500000002+00009+00014-00003-00012+00015+00040-00023-00016+ 82CBOVIX VIX OOPC 20161005 003500000017+00077-00054-00018+00018+00166-00006+00681+016559550000184+ 81CBOVIX VIX OOPP 20161005 003500000083-00065-00067+00089+00244-00230-00205+00233+00415- 82CBOVIX VIX OOPP 20161005 003500000406-00334+00365+00597-00591-00280+00506-07488-027924050018104+ 81CBOVIX VIX OOPC 20161005 003750000002+00007+00012-00002-00009+00012+00033-00019-00013+ 82CBOVIX VIX OOPC 20161005 003750000014+00064-00044-00014+00015+00142-00004+00550+017140580000148+ 81CBOVIX VIX OOPP 20161005 003750000084-00066-00068+00091+00247-00233-00210+00237+00419- 82CBOVIX VIX OOPP 20161005 003750000410-00343+00373+00601-00595-00293+00507-07610-029276080020568+ 81CBOVIX VIX OOPC 20161005 004000000001+00006+00009-00002-00007+00009+00027-00014-00010+ 82CBOVIX VIX OOPC 20161005 004000000011+00052-00034-00011+00011+00121-00003+00426+017445430000112+ 81CBOVIX VIX OOPP 20161005 004000000085-00067-00070+00091+00249-00236-00215+00241+00422- 82CBOVIX VIX OOPP 20161005 004000000413-00350+00381+00605-00599-00305+00508-07717-030471230023031+ 81CBOVIX VIX OOPC 20161005 004250000001+00004+00007-00001-00005+00007+00021-00010-00007+ 82CBOVIX VIX OOPC 20161005 004250000008+00041-00026-00008+00008+00101-00002+00314+017515830000080+ 81CBOVIX VIX OOPP 20161005 004250000085-00069-00071+00092+00251-00238-00219+00244+00425- 82CBOVIX VIX OOPP 20161005 004250000417-00357+00387+00608-00603-00314+00509-07811-031559560025498+ 81CBOVIX VIX OOPC 20161005 004500000001+00003+00006-00001-00004+00005+00016-00008-00005+ 82CBOVIX VIX OOPC 20161005 004500000005+00032-00019-00006+00006+00084-00002+00232+017576140000057+ 81CBOVIX VIX OOPP 20161005 004500000086-00069-00072+00093+00253-00240-00222+00247+00428- 82CBOVIX VIX OOPP 20161005 004500000419-00363+00392+00611-00605-00322+00510-07885-032613790027975+ 81CBOVIX VIX OOPC 20161005 004750000000+00002+00004-00000-00003+00003+00012-00006-00004+ 82CBOVIX VIX OOPC 20161005 004750000004+00025-00015-00004+00004+00070-00001+00172+017628420000041+ 81CBOVIX VIX OOPP 20161005 004750000086-00070-00073+00093+00254-00242-00224+00249+00429- 82CBOVIX VIX OOPP 20161005 004750000421-00367+00396+00613-00607-00329+00511-07946-033628940030458+ 81CBOVIX VIX OOPC 20161005 005000000000+00002+00003-00000-00002+00003+00010-00004-00003+ 82CBOVIX VIX OOPC 20161005 005000000003+00020-00011-00003+00003+00059-00001+00127+017674210000030+ 81CBOVIX VIX OOPP 20161005 005000000087-00071-00074+00094+00255-00243-00226+00251+00431- 82CBOVIX VIX OOPP 20161005 005000000422-00371+00400+00614-00609-00335+00511-07996-034602580032946+ 81CBOVIX VIX OOPC 20161005 005500000000+00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20161005 005500000002+00012-00006-00002+00002+00041-00000+00071+017750710000016+ 81CBOVIX VIX OOPP 20161005 005500000087-00071-00075+00095+00257-00245-00230+00253+00433- 82CBOVIX VIX OOPP 20161005 005500000425-00377+00405+00617-00611-00345+00511-08074-036424090037930+ 81CBOVIX VIX OOPC 20161005 006000000000+00001+00001-00000-00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20161005 006000000001+00008-00004-00001+00001+00028-00000+00040+017812220000009+ 81CBOVIX VIX OOPP 20161005 006000000088-00072-00076+00095+00258-00246-00232+00255+00435- 82CBOVIX VIX OOPP 20161005 006000000426-00382+00409+00618-00613-00353+00512-08132-038085530042922+ 81CBOVIX VIX OOPC 20161005 006500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20161005 006500000000+00005-00002-00000+00000+00020-00000+00023+017862880000005+ 81CBOVIX VIX OOPP 20161005 006500000088-00073-00077+00095+00259-00247-00234+00257+00436- 82CBOVIX VIX OOPP 20161005 006500000428-00386+00412+00620-00614-00359+00512-08178-039602190047917+ 81CBOVIX VIX OOPC 20161005 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161005 007000000000+00003-00001-00000+00000+00014-00000+00013+017905380000003+ 81CBOVIX VIX OOPP 20161005 007000000088-00073-00077+00096+00259-00248-00236+00258+00437- 82CBOVIX VIX OOPP 20161005 007000000429-00389+00415+00621-00615-00364+00512-08216-040991200052913+ 81CBOVIX VIX OOPC 20161012 001000000002+00002+00201-00201-00205+00206+00404-00404-00406+ 82CBOVIX VIX OOPC 20161012 001000000408+00608-00608-00593+00603+00548-00238+09995+006011550007929+ 81CBOVIX VIX OOPP 20161012 001000000001-00000+00000+00001+00005-00001-00001+00001+00015- 82CBOVIX VIX OOPP 20161012 001000000008-00001+00001+00045-00031-00000+00299-00047-008931340000007+ 81CBOVIX VIX OOPC 20161012 001050000003+00003+00200-00200-00205+00206+00404-00404-00403+ 82CBOVIX VIX OOPC 20161012 001050000408+00607-00607-00581+00595+00548-00223+09993+006011550007435+ 81CBOVIX VIX OOPP 20161012 001050000002-00001+00000+00001+00007-00002-00001+00001+00023- 82CBOVIX VIX OOPP 20161012 001050000013-00001+00001+00062-00046-00000+00314-00084-008945810000014+ 81CBOVIX VIX OOPC 20161012 001100000004+00004+00199-00199-00205+00207+00402-00402-00399+ 82CBOVIX VIX OOPC 20161012 001100000407+00606-00606-00565+00582+00548-00208+09988+006011550006946+ 81CBOVIX VIX OOPP 20161012 001100000002-00001+00001+00002+00011-00004-00002+00002+00032- 82CBOVIX VIX OOPP 20161012 001100000019-00002+00002+00081-00064-00001+00329-00141-008961420000024+ 81CBOVIX VIX OOPC 20161012 001150000005+00006+00198-00198-00205+00208+00401-00401-00393+ 82CBOVIX VIX OOPC 20161012 001150000404+00604-00604-00545+00563+00547-00194+09977+006011550006463+ 81CBOVIX VIX OOPP 20161012 001150000003-00001+00001+00003+00015-00006-00003+00004+00043- 82CBOVIX VIX OOPP 20161012 001150000028-00004+00004+00104-00085-00001+00343-00223-008978280000040+ 81CBOVIX VIX OOPC 20161012 001200000007+00008+00195-00195-00205+00210+00398-00398-00385+ 82CBOVIX VIX OOPC 20161012 001200000399+00602-00602-00521+00540+00547-00180+09954+006011550005987+ 81CBOVIX VIX OOPP 20161012 001200000005-00002+00002+00005+00021-00009-00005+00006+00057- 82CBOVIX VIX OOPP 20161012 001200000039-00006+00006+00129-00110-00002+00358-00336-008996530000065+ 81CBOVIX VIX OOPC 20161012 001250000009+00011+00192-00192-00203+00211+00395-00395-00374+ 82CBOVIX VIX OOPC 20161012 001250000392+00598-00598-00494+00512+00545-00166+09911+006011550005522+ 81CBOVIX VIX OOPP 20161012 001250000006-00002+00003+00007+00028-00013-00007+00009+00072- 82CBOVIX VIX OOPP 20161012 001250000053-00009+00010+00156-00137-00003+00372-00484-009016340000099+ 81CBOVIX VIX OOPC 20161012 001300000011+00015+00188-00187-00201+00212+00391-00391-00361+ 82CBOVIX VIX OOPC 20161012 001300000381+00594-00594-00463+00480+00544-00152+09837+006011550005064+ 81CBOVIX VIX OOPP 20161012 001300000008-00003+00005+00010+00035-00018-00010+00013+00089- 82CBOVIX VIX OOPP 20161012 001300000068-00013+00014+00184-00166-00004+00385-00658-008968540000142+ 81CBOVIX VIX OOPC 20161012 001350000013+00018+00185-00183-00196+00210+00387-00386-00343+ 82CBOVIX VIX OOPC 20161012 001350000365+00590-00590-00429+00444+00543-00138+09720+006011550004607+ 81CBOVIX VIX OOPP 20161012 001350000009-00003+00006+00013+00042-00024-00013+00017+00106- 82CBOVIX VIX OOPP 20161012 001350000084-00016+00018+00213-00196-00006+00399-00838-008756200000184+ 81CBOVIX VIX OOPC 20161012 001400000017+00025+00177-00175-00192+00210+00378-00377-00326+ 82CBOVIX VIX OOPC 20161012 001400000348+00581-00581-00397+00409+00540-00126+09545+006011550004198+ 81CBOVIX VIX OOPP 20161012 001400000012-00003+00009+00019+00053-00032-00019+00024+00127- 82CBOVIX VIX OOPP 20161012 001400000104-00024+00026+00245-00229-00008+00411-01142-008959210000275+ 81CBOVIX VIX OOPC 20161012 001450000023+00034+00167-00163-00189+00210+00366-00365-00308+ 82CBOVIX VIX OOPC 20161012 001450000330+00569-00568-00366+00376+00537-00115+09302+006011550003821+ 81CBOVIX VIX OOPP 20161012 001450000014-00004+00013+00025+00064-00041-00027+00034+00148- 82CBOVIX VIX OOPP 20161012 001450000126-00034+00038+00275-00260-00012+00423-01496-009212300000398+ 81CBOVIX VIX OOPC 20161012 001500000018+00035+00161-00152-00170+00193+00355-00351-00276+ 82CBOVIX VIX OOPC 20161012 001500000297+00555-00553-00330+00339+00532-00104+08672+007021760003476+ 81CBOVIX VIX OOPP 20161012 001500000017-00004+00017+00032+00076-00051-00036+00045+00169- 82CBOVIX VIX OOPP 20161012 001500000147-00045+00051+00304-00290-00017+00433-01884-009490730000553+ 81CBOVIX VIX OOPC 20161012 001600000011+00036+00149-00131-00140+00166+00329-00318-00227+ 82CBOVIX VIX OOPC 20161012 001600000247+00521-00515-00272+00281+00519-00087+07544+008301120002897+ 81CBOVIX VIX OOPP 20161012 001600000022-00004+00027+00048+00097-00072-00057+00073+00207- 82CBOVIX VIX OOPP 20161012 001600000186-00074+00085+00354-00342-00029+00450-02711-010171580000973+ 81CBOVIX VIX OOPC 20161012 001700000007+00034+00136-00112-00117+00143+00302-00283-00190+ 82CBOVIX VIX OOPC 20161012 001700000208+00483-00471-00228+00236+00503-00073+06563+009203530002433+ 81CBOVIX VIX OOPP 20161012 001700000025-00002+00038+00063+00116-00090-00080+00101+00239- 82CBOVIX VIX OOPP 20161012 001700000220-00107+00123+00396-00385-00045+00464-03505-010843110001508+ 81CBOVIX VIX OOPC 20161012 001800000003+00032+00123-00095-00099+00123+00275-00251-00160+ 82CBOVIX VIX OOPC 20161012 001800000176+00446-00427-00191+00198+00485-00061+05713+009859020002046+ 81CBOVIX VIX OOPP 20161012 001800000028-00001+00048+00077+00132-00107-00103+00129+00267- 82CBOVIX VIX OOPP 20161012 001800000249-00140+00162+00430-00421-00063+00476-04224-011404200002121+ 81CBOVIX VIX OOPC 20161012 001900000001+00030+00112-00081-00084+00106+00250-00222-00136+ 82CBOVIX VIX OOPC 20161012 001900000150+00409-00385-00162+00168+00465-00052+04977+010420750001732+ 81CBOVIX VIX OOPP 20161012 001900000030-00001-00058+00089+00146-00122-00125+00154+00289- 82CBOVIX VIX OOPP 20161012 001900000273-00172+00199+00458-00450-00082+00485-04862-011939200002807+ 81CBOVIX VIX OOPC 20161012 002000000001-00028+00101-00069-00072+00093+00227-00195-00117+ 82CBOVIX VIX OOPC 20161012 002000000130+00374-00345-00140+00146+00443-00045+04369+011064710001505+ 81CBOVIX VIX OOPP 20161012 002000000032-00003-00067+00100+00156-00134-00145+00177+00306- 82CBOVIX VIX OOPP 20161012 002000000291-00203+00233+00479-00472-00103+00492-05396-012595640003580+ 81CBOVIX VIX OOPC 20161012 002100000002-00026+00092-00060-00063+00083+00207-00173-00103+ 82CBOVIX VIX OOPC 20161012 002100000114+00343-00310-00123+00128+00421-00040+03866+011670640001325+ 81CBOVIX VIX OOPP 20161012 002100000033-00005-00075+00108+00165-00143-00162+00196+00320- 82CBOVIX VIX OOPP 20161012 002100000306-00230+00264+00496-00489-00124+00497-05843-013237150004399+ 81CBOVIX VIX OOPC 20161012 002200000003-00024+00084-00052-00054+00073+00188-00153-00089+ 82CBOVIX VIX OOPC 20161012 002200000100+00314-00278-00107+00111+00399-00035+03416+012099530001154+ 81CBOVIX VIX OOPP 20161012 002200000034-00007-00083+00115+00173-00152-00179+00214+00333- 82CBOVIX VIX OOPP 20161012 002200000320-00256+00292+00512-00505-00144+00503-06244-013720480005228+ 81CBOVIX VIX OOPC 20161012 002300000003-00021+00076-00044-00047+00064+00171-00135-00077+ 82CBOVIX VIX OOPC 20161012 002300000086+00287-00249-00092+00096+00378-00030+03003+012374610000991+ 81CBOVIX VIX OOPP 20161012 002300000035-00008-00090+00122+00180-00161-00194+00230+00344- 82CBOVIX VIX OOPP 20161012 002300000333-00279+00317+00526-00520-00163+00508-06613-014069150006064+ 81CBOVIX VIX OOPC 20161012 002400000004-00020+00069-00039-00042+00057+00156-00121-00069+ 82CBOVIX VIX OOPC 20161012 002400000077+00263-00225-00082+00086+00358-00027+02692+012826040000886+ 81CBOVIX VIX OOPP 20161012 002400000035-00010-00095+00127+00185-00167-00206+00242+00353- 82CBOVIX VIX OOPP 20161012 002400000342-00300+00338+00536-00530-00182+00511-06894-014595360006959+ 81CBOVIX VIX OOPC 20161012 002500000004-00018+00063-00034-00037+00051+00143-00107-00061+ 82CBOVIX VIX OOPC 20161012 002500000068+00242-00203-00072+00075+00338-00023+02401+013143350000781+ 81CBOVIX VIX OOPP 20161012 002500000035-00011-00101+00131+00189-00172-00218+00254+00360- 82CBOVIX VIX OOPP 20161012 002500000350-00319+00357+00545-00540-00200+00514-07156-015002070007853+ 81CBOVIX VIX OOPC 20161012 002600000004-00016+00057-00029-00032+00045+00129-00095-00053+ 82CBOVIX VIX OOPC 20161012 002600000059+00221-00182-00063+00065+00318-00020+02121+013331790000676+ 81CBOVIX VIX OOPP 20161012 002600000035-00012-00106+00135+00194-00178-00230+00265+00368- 82CBOVIX VIX OOPP 20161012 002600000358-00336+00375+00555-00550-00217+00517-07405-015298920008748+ 81CBOVIX VIX OOPC 20161012 002700000004-00015+00052-00026-00028+00040+00118-00085-00047+ 82CBOVIX VIX OOPC 20161012 002700000053+00203-00164-00056+00058+00300-00018+01899+013599460000599+ 81CBOVIX VIX OOPP 20161012 002700000036-00014-00110+00139+00197-00182-00239+00274+00374- 82CBOVIX VIX OOPP 20161012 002700000365-00352+00391+00562-00557-00233+00519-07604-015674160009671+ 81CBOVIX VIX OOPC 20161012 002800000004-00014+00048-00023-00025+00036+00108-00076-00041+ 82CBOVIX VIX OOPC 20161012 002800000047+00186-00148-00049+00051+00283-00016+01698+013818960000529+ 81CBOVIX VIX OOPP 20161012 002800000036-00015-00114+00142+00200-00186-00248+00282+00379- 82CBOVIX VIX OOPP 20161012 002800000370-00366+00405+00568-00564-00248+00521-07785-016012380010600+ 81CBOVIX VIX OOPC 20161012 002900000004-00013+00044-00020-00022+00032+00099-00068-00037+ 82CBOVIX VIX OOPC 20161012 002900000042+00171-00134-00044+00046+00266-00014+01535+014084020000475+ 81CBOVIX VIX OOPP 20161012 002900000036-00016-00117+00144+00203-00189-00255+00288+00383- 82CBOVIX VIX OOPP 20161012 002900000375-00378+00416+00573-00569-00262+00523-07932-016393080011546+ 81CBOVIX VIX OOPC 20161012 003000000004-00012+00040-00018-00020+00029+00092-00062-00033+ 82CBOVIX VIX OOPC 20161012 003000000038+00158-00122-00040+00042+00251-00013+01392+014332930000429+ 81CBOVIX VIX OOPP 20161012 003000000036-00016-00120+00146+00205-00192-00262+00294+00386- 82CBOVIX VIX OOPP 20161012 003000000379-00389+00427+00577-00574-00274+00524-08062-016762050012499+ 81CBOVIX VIX OOPC 20161012 003250000004-00010+00033-00014-00016+00023+00076-00049-00027+ 82CBOVIX VIX OOPC 20161012 003250000030+00132-00098-00032+00033+00217-00010+01118+014976760000343+ 81CBOVIX VIX OOPP 20161012 003250000036-00018-00126+00150+00209-00197-00275+00306+00393- 82CBOVIX VIX OOPP 20161012 003250000386-00411+00448+00585-00582-00302+00527-08313-017702310014912+ 81CBOVIX VIX OOPC 20161012 003500000003-00008+00027-00010-00012+00018+00061-00038-00020+ 82CBOVIX VIX OOPC 20161012 003500000023+00108-00077-00024+00025+00187-00008+00863+015268910000257+ 81CBOVIX VIX OOPP 20161012 003500000036-00020-00131+00154+00213-00202-00287+00315+00399- 82CBOVIX VIX OOPP 20161012 003500000393-00431+00465+00593-00590-00327+00530-08539-018385670017325+ 81CBOVIX VIX OOPC 20161012 003750000003-00006+00022-00008-00009+00014+00051-00030-00016+ 82CBOVIX VIX OOPC 20161012 003750000018+00090-00062-00019+00020+00162-00006+00696+015684050000205+ 81CBOVIX VIX OOPP 20161012 003750000035-00021-00135+00156+00215-00206-00296+00322+00403- 82CBOVIX VIX OOPP 20161012 003750000398-00445+00478+00598-00595-00346+00531-08691-019163140019772+ 81CBOVIX VIX OOPC 20161012 004000000002-00005+00019-00006-00008+00012+00043-00025-00013+ 82CBOVIX VIX OOPC 20161012 004000000015+00076-00052-00016+00016+00141-00005+00575+016105000000168+ 81CBOVIX VIX OOPP 20161012 004000000035-00021-00138+00157+00217-00208-00302+00327+00406- 82CBOVIX VIX OOPP 20161012 004000000401-00456+00488+00601-00599-00362+00532-08804-019935630022235+ 81CBOVIX VIX OOPC 20161012 004250000002-00004+00016-00005-00006+00009+00036-00020-00010+ 82CBOVIX VIX OOPC 20161012 004250000012+00064-00041-00012+00013+00122-00004+00459+016320180000131+ 81CBOVIX VIX OOPP 20161012 004250000035-00022-00141+00159+00219-00210-00308+00332+00409- 82CBOVIX VIX OOPP 20161012 004250000404-00466+00496+00605-00602-00376+00533-08907-020584260024697+ 81CBOVIX VIX OOPC 20161012 004500000002-00004+00013-00004-00005+00008+00029-00016-00008+ 82CBOVIX VIX OOPC 20161012 004500000009+00053-00033-00010+00010+00106-00003+00367+016500450000103+ 81CBOVIX VIX OOPP 20161012 004500000035-00023-00143+00160+00220-00212-00313+00336+00411- 82CBOVIX VIX OOPP 20161012 004500000406-00475+00503+00607-00605-00388+00534-08990-021216350027168+ 81CBOVIX VIX OOPC 20161012 004750000002-00003+00012-00003-00004+00007+00026-00014-00007+ 82CBOVIX VIX OOPC 20161012 004750000008+00048-00030-00009+00009+00095-00003+00327+016996730000093+ 81CBOVIX VIX OOPP 20161012 004750000035-00023-00144+00161+00221-00213-00316+00338+00412- 82CBOVIX VIX OOPP 20161012 004750000408-00480+00507+00608-00606-00397+00534-09035-021976690029657+ 81CBOVIX VIX OOPC 20161012 005000000001-00003+00009-00002-00003+00005+00021-00011-00006+ 82CBOVIX VIX OOPC 20161012 005000000006+00039-00023-00007+00007+00081-00002+00255+017008010000070+ 81CBOVIX VIX OOPP 20161012 005000000035-00024-00146+00162+00222-00214-00319+00340+00414- 82CBOVIX VIX OOPP 20161012 005000000409-00486+00512+00610-00608-00406+00535-09097-022518710032133+ 81CBOVIX VIX OOPC 20161012 005500000001-00002+00006-00001-00002+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20161012 005500000004+00026-00015-00004+00004+00060-00001+00156+017026870000041+ 81CBOVIX VIX OOPP 20161012 005500000035-00024-00148+00163+00223-00216-00325+00344+00416- 82CBOVIX VIX OOPP 20161012 005500000412-00495+00520+00613-00611-00420+00536-09186-023614340037102+ 81CBOVIX VIX OOPC 20161012 006000000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20161012 006000000002+00018-00009-00002+00002+00044-00001+00096+017042030000024+ 81CBOVIX VIX OOPP 20161012 006000000035-00025-00150+00164+00224-00217-00329+00347+00418- 82CBOVIX VIX OOPP 20161012 006000000414-00502+00525+00615-00613-00430+00537-09244-024693590042083+ 81CBOVIX VIX OOPC 20161012 006500000000-00001+00003-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20161012 006500000001+00012-00006-00001+00001+00032-00000+00060+017054510000014+ 81CBOVIX VIX OOPP 20161012 006500000035-00025-00151+00164+00225-00218-00331+00349+00419- 82CBOVIX VIX OOPP 20161012 006500000415-00506+00528+00616-00614-00438+00537-09284-025732080047071+ 81CBOVIX VIX OOPC 20161012 007000000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20161012 007000000001+00008-00004-00001+00001+00024-00000+00038+017064970000009+ 81CBOVIX VIX OOPP 20161012 007000000035-00025-00152+00164+00225-00219-00333+00350+00419- 82CBOVIX VIX OOPP 20161012 007000000415-00510+00531+00617-00615-00444+00537-09313-026717900052064+ 81CBOVIX VIX OOPC 20161019 001000000002-00000+00123-00121-00117+00121+00243-00243-00234+ 82CBOVIX VIX OOPC 20161019 001000000240+00365-00364-00348+00357+00328-00243+09892+009019660008240+ 81CBOVIX VIX OOPP 20161019 001000000001-00000+00000-00001+00002-00000-00000+00001+00005- 82CBOVIX VIX OOPP 20161019 001000000001-00001+00001+00010-00004-00000+00084-00045-007911470000007+ 81CBOVIX VIX OOPC 20161019 001050000003-00000+00122-00121-00116+00120+00243-00242-00232+ 82CBOVIX VIX OOPC 20161019 001050000239+00364-00364-00344+00355+00328-00230+09859+008693100007746+ 81CBOVIX VIX OOPP 20161019 001050000001-00001+00000+00001+00003-00000-00001+00001+00008- 82CBOVIX VIX OOPP 20161019 001050000002-00001+00001+00015-00007-00000+00098-00080-007910970000013+ 81CBOVIX VIX OOPC 20161019 001100000003-00001+00122-00120-00114+00120+00243-00241-00229+ 82CBOVIX VIX OOPC 20161019 001100000238+00363-00363-00338+00351+00328-00216+09809+008463090007256+ 81CBOVIX VIX OOPP 20161019 001100000002-00001+00000+00002+00005-00000-00001+00002+00011- 82CBOVIX VIX OOPP 20161019 001100000004-00002+00002+00022-00011-00001+00112-00134-007910410000023+ 81CBOVIX VIX OOPC 20161019 001150000004-00001+00122-00119-00112+00120+00242-00240-00224+ 82CBOVIX VIX OOPC 20161019 001150000235+00362-00361-00331+00346+00327-00202+09734+008306430006772+ 81CBOVIX VIX OOPP 20161019 001150000002-00002+00000+00003+00007-00001-00002+00003+00016- 82CBOVIX VIX OOPP 20161019 001150000006-00003+00004+00030-00016-00001+00126-00212-007909820000038+ 81CBOVIX VIX OOPC 20161019 001200000005-00002+00122-00117-00110+00119+00241-00238-00219+ 82CBOVIX VIX OOPC 20161019 001200000233+00361-00359-00321+00339+00327-00188+09631+008200900006294+ 81CBOVIX VIX OOPP 20161019 001200000003-00003+00001+00004+00010-00001-00003+00005+00022- 82CBOVIX VIX OOPP 20161019 001200000009-00004+00006+00041-00023-00002+00140-00320-007909180000060+ 81CBOVIX VIX OOPC 20161019 001250000005-00003+00121-00116-00107+00119+00240-00236-00214+ 82CBOVIX VIX OOPC 20161019 001250000229+00359-00357-00312+00332+00326-00174+09532+007910530005814+ 81CBOVIX VIX OOPP 20161019 001250000004-00003+00001+00006+00013-00002-00004+00007+00027- 82CBOVIX VIX OOPP 20161019 001250000012-00006+00008+00050-00031-00002+00154-00420-007673620000080+ 81CBOVIX VIX OOPC 20161019 001300000007-00004+00121-00113-00103+00117+00238-00233-00205+ 82CBOVIX VIX OOPC 20161019 001300000224+00356-00353-00298+00321+00325-00161+09348+007929660005359+ 81CBOVIX VIX OOPP 20161019 001300000005-00005+00002+00009+00017-00003-00006+00011+00036- 82CBOVIX VIX OOPP 20161019 001300000017-00009+00012+00064-00042-00004+00168-00609-007750470000125+ 81CBOVIX VIX OOPC 20161019 001350000008-00006+00119-00109-00097+00115+00234-00226-00194+ 82CBOVIX VIX OOPC 20161019 001350000216+00351-00346-00281+00305+00322-00148+09056+008255420004947+ 81CBOVIX VIX OOPP 20161019 001350000007-00006+00003+00013+00023-00006-00010+00017+00047- 82CBOVIX VIX OOPP 20161019 001350000026-00014+00019+00082-00058-00006+00180-00909-008121830000212+ 81CBOVIX VIX OOPC 20161019 001400000010-00007+00117-00104-00091+00112+00229-00219-00183+ 82CBOVIX VIX OOPC 20161019 001400000208+00345-00337-00264+00290+00319-00136+08738+008494930004555+ 81CBOVIX VIX OOPP 20161019 001400000009-00008+00005+00018+00029-00008-00015+00024+00058- 82CBOVIX VIX OOPP 20161019 001400000034-00021+00028+00099-00073-00009+00192-01233-008387090000320+ 81CBOVIX VIX OOPC 20161019 001450000011-00009+00115-00099-00086+00109+00225-00212-00173+ 82CBOVIX VIX OOPC 20161019 001450000199+00338-00329-00248+00275+00316-00125+08430+008526930004162+ 81CBOVIX VIX OOPP 20161019 001450000010-00010+00007+00023+00035-00011-00019+00031+00069- 82CBOVIX VIX OOPP 20161019 001450000043-00027+00036+00115-00089-00013+00204-01545-008434200000427+ 81CBOVIX VIX OOPC 20161019 001500000012-00010+00113-00094-00080+00106+00219-00204-00162+ 82CBOVIX VIX OOPC 20161019 001500000189+00330-00318-00232+00258+00311-00114+08067+008683200003810+ 81CBOVIX VIX OOPP 20161019 001500000011-00011+00010+00029+00041-00015-00025+00040+00080- 82CBOVIX VIX OOPP 20161019 001500000053-00035+00047+00132-00105-00017+00214-01912-008602080000574+ 81CBOVIX VIX OOPC 20161019 001600000015-00013+00106-00081-00068+00097+00205-00184-00140+ 82CBOVIX VIX OOPC 20161019 001600000169+00310-00292-00200+00226+00300-00097+07262+009239570003229+ 81CBOVIX VIX OOPP 20161019 001600000014-00014+00016+00041+00053-00023-00039+00060+00102- 82CBOVIX VIX OOPP 20161019 001600000073-00055+00073+00164-00138-00029+00232-02724-009172840000993+ 81CBOVIX VIX OOPC 20161019 001700000016-00015+00099-00070-00058+00088+00191-00164-00121+ 82CBOVIX VIX OOPC 20161019 001700000150+00289-00265-00172+00197+00286-00082+06488+009695880002739+ 81CBOVIX VIX OOPP 20161019 001700000015-00016+00023+00053+00063-00032-00053+00081+00122- 82CBOVIX VIX OOPP 20161019 001700000093-00077+00101+00192-00167-00043+00246-03504-009635980001503+ 81CBOVIX VIX OOPC 20161019 001800000017-00016+00092-00059-00049+00080+00176-00144-00104+ 82CBOVIX VIX OOPC 20161019 001800000132+00267-00238-00149+00172+00271-00070+05770+010154620002344+ 81CBOVIX VIX OOPP 20161019 001800000016-00017+00030+00063+00072-00041-00068+00100+00138- 82CBOVIX VIX OOPP 20161019 001800000110-00099+00128+00216-00192-00058+00258-04227-010097850002106+ 81CBOVIX VIX OOPC 20161019 001900000017-00016+00085-00051-00042+00072+00162-00127-00091+ 82CBOVIX VIX OOPC 20161019 001900000117+00246-00212-00129+00151+00254-00061+05134+010649460002034+ 81CBOVIX VIX OOPP 20161019 001900000016-00017+00037+00072+00079-00049-00083+00117+00152- 82CBOVIX VIX OOPP 20161019 001900000126-00120+00154+00235-00214-00074+00268-04866-010593680002796+ 81CBOVIX VIX OOPC 20161019 002000000017-00016+00078-00043-00036+00065+00148-00112-00079+ 82CBOVIX VIX OOPC 20161019 002000000104+00226-00190-00113+00133+00239-00053+04568+011028540001762+ 81CBOVIX VIX OOPP 20161019 002000000016-00017+00044+00080+00085-00056-00096+00132+00164- 82CBOVIX VIX OOPP 20161019 002000000139-00140+00176+00252-00232-00090+00276-05435-010972410003524+ 81CBOVIX VIX OOPC 20161019 002100000017-00016+00072-00037-00031+00059+00136-00099-00069+ 82CBOVIX VIX OOPC 20161019 002100000093+00208-00169-00099+00117+00223-00046+04083+011438940001548+ 81CBOVIX VIX OOPP 20161019 002100000016-00017+00050+00086+00090-00062-00108+00146+00174- 82CBOVIX VIX OOPP 20161019 002100000150-00158+00197+00265-00247-00106+00282-05923-011381550004309+ 81CBOVIX VIX OOPC 20161019 002200000016-00015+00067-00032-00026+00053+00125-00087-00061+ 82CBOVIX VIX OOPC 20161019 002200000083+00191-00152-00087+00104+00208-00041+03655+011789450001362+ 81CBOVIX VIX OOPP 20161019 002200000015-00016+00056+00091+00095-00068-00119+00157+00182- 82CBOVIX VIX OOPP 20161019 002200000160-00175+00215+00277-00261-00121+00288-06353-011730130005123+ 81CBOVIX VIX OOPC 20161019 002300000016-00015+00062-00027-00023+00048+00115-00078-00054+ 82CBOVIX VIX OOPC 20161019 002300000074+00176-00136-00078+00093+00194-00036+03285+012128940001208+ 81CBOVIX VIX OOPP 20161019 002300000015-00016+00061+00095+00098-00073-00130+00167+00189- 82CBOVIX VIX OOPP 20161019 002300000169-00191+00230+00287-00272-00135+00292-06724-012067150005968+ 81CBOVIX VIX OOPC 20161019 002400000015-00014+00057-00023-00020+00044+00106-00069-00047+ 82CBOVIX VIX OOPC 20161019 002400000066+00162-00122-00068+00082+00181-00032+02943+012371750001063+ 81CBOVIX VIX OOPP 20161019 002400000014-00015+00066+00099+00101-00077-00139+00176+00195- 82CBOVIX VIX OOPP 20161019 002400000177-00205+00245+00296-00282-00148+00297-07067-012306870006822+ 81CBOVIX VIX OOPC 20161019 002500000014-00013+00052-00020-00017+00040+00097-00061-00042+ 82CBOVIX VIX OOPC 20161019 002500000060+00149-00109-00061+00074+00169-00028+02657+012654210000948+ 81CBOVIX VIX OOPP 20161019 002500000013-00014+00071+00102+00104-00081-00147+00183+00201- 82CBOVIX VIX OOPP 20161019 002500000183-00218+00257+00304-00291-00161+00300-07355-012585940007707+ 81CBOVIX VIX OOPC 20161019 002600000013-00012+00048-00018-00015+00036+00090-00055-00038+ 82CBOVIX VIX OOPC 20161019 002600000054+00137-00099-00055+00067+00157-00025+02404+012911140000848+ 81CBOVIX VIX OOPP 20161019 002600000013-00013+00075+00105+00106-00085-00155+00190+00205- 82CBOVIX VIX OOPP 20161019 002600000189-00229+00268+00310-00298-00172+00303-07610-012839080008607+ 81CBOVIX VIX OOPC 20161019 002700000013-00012+00045-00015-00013+00033+00082-00049-00033+ 82CBOVIX VIX OOPC 20161019 002700000048+00127-00089-00049+00060+00146-00023+02167+013104960000754+ 81CBOVIX VIX OOPP 20161019 002700000012-00013+00078+00107+00108-00088-00162+00196+00209- 82CBOVIX VIX OOPP 20161019 002700000194-00240+00278+00316-00305-00183+00306-07847-013028490009512+ 81CBOVIX VIX OOPC 20161019 002800000012-00011+00041-00013-00012+00030+00077-00044-00030+ 82CBOVIX VIX OOPC 20161019 002800000044+00118-00081-00044+00054+00137-00021+01980+013370390000685+ 81CBOVIX VIX OOPP 20161019 002800000011-00012+00081+00109+00109-00091-00168+00201+00213- 82CBOVIX VIX OOPP 20161019 002800000199-00249+00286+00321-00311-00193+00308-08035-013289600010443+ 81CBOVIX VIX OOPC 20161019 002900000011-00010+00038-00012-00010+00028+00071-00039-00027+ 82CBOVIX VIX OOPC 20161019 002900000040+00109-00073-00040+00049+00127-00018+01799+013563010000616+ 81CBOVIX VIX OOPP 20161019 002900000010-00011+00085+00111+00111-00094-00174+00205+00216- 82CBOVIX VIX OOPP 20161019 002900000203-00258+00294+00325-00316-00202+00310-08217-013477190011373+ 81CBOVIX VIX OOPC 20161019 003000000011-00010+00035-00010-00009+00025+00065-00035-00024+ 82CBOVIX VIX OOPC 20161019 003000000036+00100-00066-00036+00044+00119-00016+01626+013696440000549+ 81CBOVIX VIX OOPP 20161019 003000000010-00011+00088+00113+00112-00096-00180+00209+00219- 82CBOVIX VIX OOPP 20161019 003000000207-00267+00301+00329-00321-00211+00312-08391-013604730012305+ 81CBOVIX VIX OOPC 20161019 003250000010-00008+00030-00008-00007+00021+00055-00028-00020+ 82CBOVIX VIX OOPC 20161019 003250000030+00085-00053-00029+00036+00101-00013+01337+014288100000449+ 81CBOVIX VIX OOPP 20161019 003250000008-00009+00093+00115+00114-00100-00190+00217+00223- 82CBOVIX VIX OOPP 20161019 003250000213-00282+00313+00336-00329-00228+00315-08681-014183150014704+ 81CBOVIX VIX OOPC 20161019 003500000008-00007+00025-00006-00005+00017+00046-00022-00015+ 82CBOVIX VIX OOPC 20161019 003500000024+00070-00042-00023+00028+00086-00010+01067+014582800000349+ 81CBOVIX VIX OOPP 20161019 003500000007-00008+00098+00117+00116-00104-00199+00223+00228- 82CBOVIX VIX OOPP 20161019 003500000219-00297+00325+00342-00337-00244+00318-08953-014459160017103+ 81CBOVIX VIX OOPC 20161019 003750000007-00006+00021-00004-00004+00014+00038-00017-00012+ 82CBOVIX VIX OOPC 20161019 003750000019+00059-00034-00018+00023+00073-00008+00861+014854360000276+ 81CBOVIX VIX OOPP 20161019 003750000006-00007+00102+00119+00117-00108-00207+00228+00231- 82CBOVIX VIX OOPP 20161019 003750000224-00308+00333+00347-00342-00257+00320-09161-014708750019528+ 81CBOVIX VIX OOPC 20161019 004000000006-00005+00018-00003-00003+00011+00032-00014-00010+ 82CBOVIX VIX OOPC 20161019 004000000016+00050-00028-00015+00019+00062-00007+00710+015158700000224+ 81CBOVIX VIX OOPP 20161019 004000000005-00006+00105+00120+00118-00110-00213+00231+00233- 82CBOVIX VIX OOPP 20161019 004000000227-00317+00339+00350-00346-00268+00322-09313-014989250021976+ 81CBOVIX VIX OOPC 20161019 004250000005-00004+00015-00002-00002+00009+00027-00011-00008+ 82CBOVIX VIX OOPC 20161019 004250000012+00041-00022-00011+00015+00052-00005+00568+015283920000175+ 81CBOVIX VIX OOPP 20161019 004250000004-00005+00109+00121+00119-00112-00219+00234+00235- 82CBOVIX VIX OOPP 20161019 004250000231-00326+00345+00353-00350-00278+00323-09457-015080650024425+ 81CBOVIX VIX OOPC 20161019 004500000005-00004+00013-00002-00002+00008+00023-00009-00006+ 82CBOVIX VIX OOPC 20161019 004500000010+00036-00018-00009+00012+00045-00004+00476+015548320000145+ 81CBOVIX VIX OOPP 20161019 004500000003-00004+00111+00121+00119-00114-00222+00236+00237- 82CBOVIX VIX OOPP 20161019 004500000233-00332+00349+00355-00353-00285+00324-09549-015312930026894+ 81CBOVIX VIX OOPC 20161019 004750000004-00003+00011-00001-00001+00006+00019-00007-00005+ 82CBOVIX VIX OOPC 20161019 004750000008+00030-00015-00008+00010+00039-00003+00388+015665250000116+ 81CBOVIX VIX OOPP 20161019 004750000003-00004+00113+00122+00120-00115-00226+00238+00238- 82CBOVIX VIX OOPP 20161019 004750000235-00338+00353+00357-00355-00292+00325-09640-015384170029363+ 81CBOVIX VIX OOPC 20161019 005000000003-00003+00009-00001-00001+00005+00015-00005-00004+ 82CBOVIX VIX OOPC 20161019 005000000006+00024-00011-00006+00007+00032-00003+00299+015602300000086+ 81CBOVIX VIX OOPP 20161019 005000000002-00003+00115+00122+00120-00116-00230+00240+00239- 82CBOVIX VIX OOPP 20161019 005000000237-00344+00356+00359-00358-00299+00326-09730-015248500031832+ 81CBOVIX VIX OOPC 20161019 005500000003-00002+00007-00001-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20161019 005500000005+00020-00009-00005+00006+00026-00002+00239+016257590000070+ 81CBOVIX VIX OOPP 20161019 005500000001-00003+00116+00122+00120-00117-00233+00241+00240- 82CBOVIX VIX OOPP 20161019 005500000238-00348+00358+00360-00359-00305+00327-09791-015822720036813+ 81CBOVIX VIX OOPC 20161019 006000000002-00002+00006-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20161019 006000000004+00016-00007-00003+00005+00020-00002+00183+016665160000053+ 81CBOVIX VIX OOPP 20161019 006000000001-00002+00118+00122+00120-00118-00236+00242+00241- 82CBOVIX VIX OOPP 20161019 006000000239-00353+00361+00361-00361-00311+00327-09848-016103790041794+ 81CBOVIX VIX OOPC 20161019 006500000002-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20161019 006500000003+00011-00004-00002+00003+00015-00001+00123+016664660000034+ 81CBOVIX VIX OOPP 20161019 006500000000-00002+00120+00123+00121-00119-00239+00243+00241- 82CBOVIX VIX OOPP 20161019 006500000241-00358+00363+00363-00362-00317+00328-09911-015815590046772+ 81CBOVIX VIX OOPC 20161019 007000000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20161019 007000000002+00008-00003-00001+00002+00011-00001+00083+016664240000022+ 81CBOVIX VIX OOPP 20161019 007000000000+00001+00121+00123+00121-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20161019 007000000242-00361+00365+00363-00363-00322+00328-09954-015301930051758+ 81CBOVIX VIX OOPC 20161026 001000000029+00042+00160-00149-00212+00228+00354-00345-00386+ 82CBOVIX VIX OOPC 20161026 001000000404+00550-00543-00546+00566+00526-00276+09284+015637140009208+ 81CBOVIX VIX OOPP 20161026 001000000008-00003+00003+00012+00026-00011-00011+00017+00053- 82CBOVIX VIX OOPP 20161026 001000000036-00016+00021+00095-00075-00008+00288-00572-014057230000263+ 81CBOVIX VIX OOPC 20161026 001050000028+00043+00159-00147-00208+00225+00351-00341-00377+ 82CBOVIX VIX OOPC 20161026 001050000397+00547-00538-00532+00553+00524-00263+09167+015432990008780+ 81CBOVIX VIX OOPP 20161026 001050000010-00004+00004+00015+00031-00014-00013+00022+00062- 82CBOVIX VIX OOPP 20161026 001050000043-00020+00026+00110-00089-00010+00301-00700-014052710000336+ 81CBOVIX VIX OOPC 20161026 001100000026+00043+00158-00144-00203+00222+00348-00337-00368+ 82CBOVIX VIX OOPC 20161026 001100000390+00542-00533-00518+00540+00522-00251+09036+015267760008365+ 81CBOVIX VIX OOPP 20161026 001100000011-00004+00005+00018+00036-00018-00017+00026+00072- 82CBOVIX VIX OOPP 20161026 001100000051-00024+00032+00126-00104-00012+00313-00842-014048050000420+ 81CBOVIX VIX OOPC 20161026 001150000025+00043+00157-00141-00198+00219+00345-00332-00359+ 82CBOVIX VIX OOPC 20161026 001150000382+00537-00527-00503+00525+00519-00239+08891+015133020007963+ 81CBOVIX VIX OOPP 20161026 001150000013-00004+00007+00021+00041-00021-00020+00031+00082- 82CBOVIX VIX OOPP 20161026 001150000060-00029+00038+00142-00119-00015+00326-00997-014043230000517+ 81CBOVIX VIX OOPC 20161026 001200000024+00044+00155-00138-00193+00215+00341-00327-00349+ 82CBOVIX VIX OOPC 20161026 001200000373+00532-00520-00487+00510+00516-00227+08735+015022240007573+ 81CBOVIX VIX OOPP 20161026 001200000014-00005+00008+00024+00047-00025-00024+00037+00093- 82CBOVIX VIX OOPP 20161026 001200000069-00035+00046+00159-00135-00018+00337-01165-014038260000628+ 81CBOVIX VIX OOPC 20161026 001250000022+00044+00154-00135-00187+00211+00337-00321-00339+ 82CBOVIX VIX OOPC 20161026 001250000364+00526-00512-00471+00495+00513-00216+08567+014930390007197+ 81CBOVIX VIX OOPP 20161026 001250000016-00005+00010+00028+00053-00029-00028+00043+00104- 82CBOVIX VIX OOPP 20161026 001250000079-00041+00053+00176-00152-00021+00348-01343-014033110000751+ 81CBOVIX VIX OOPC 20161026 001300000020+00044+00152-00131-00182+00207+00333-00314-00328+ 82CBOVIX VIX OOPC 20161026 001300000354+00519-00504-00454+00479+00509-00205+08384+014924760006846+ 81CBOVIX VIX OOPP 20161026 001300000018-00005+00012+00032+00059-00034-00033+00050+00116- 82CBOVIX VIX OOPP 20161026 001300000090-00048+00062+00194-00169-00026+00359-01538-014101100000900+ 81CBOVIX VIX OOPC 20161026 001350000019+00044+00150-00127-00176+00203+00328-00308-00317+ 82CBOVIX VIX OOPC 20161026 001350000344+00512-00495-00438+00463+00505-00195+08199+014837740006495+ 81CBOVIX VIX OOPP 20161026 001350000019-00005+00014+00036+00065-00038-00038+00057+00127- 82CBOVIX VIX OOPP 20161026 001350000100-00055+00071+00211-00186-00030+00370-01732-014072260001048+ 81CBOVIX VIX OOPC 20161026 001400000017+00044+00148-00124-00170+00198+00323-00301-00306+ 82CBOVIX VIX OOPC 20161026 001400000334+00505-00487-00421+00446+00501-00184+08012+014684380006143+ 81CBOVIX VIX OOPP 20161026 001400000021-00005+00016+00040+00071-00043-00043+00064+00138- 82CBOVIX VIX OOPP 20161026 001400000111-00063+00080+00228-00204-00034+00380-01929-013966330001196+ 81CBOVIX VIX OOPC 20161026 001450000016+00044+00146-00120-00164+00193+00318-00295-00295+ 82CBOVIX VIX OOPC 20161026 001450000323+00498-00478-00404+00429+00497-00174+07819+014475260005792+ 81CBOVIX VIX OOPP 20161026 001450000023-00005+00018+00043+00077-00048-00048+00070+00150- 82CBOVIX VIX OOPP 20161026 001450000122-00070+00089+00246-00221-00038+00391-02129-013796760001345+ 81CBOVIX VIX OOPC 20161026 001500000015+00044+00144-00116-00158+00188+00313-00288-00284+ 82CBOVIX VIX OOPC 20161026 001500000312+00491-00469-00387+00411+00493-00163+07621+014217950005441+ 81CBOVIX VIX OOPP 20161026 001500000024-00005+00020+00047+00083-00053-00053+00077+00162- 82CBOVIX VIX OOPP 20161026 001500000133-00078+00098+00264-00240-00042+00401-02335-013572980001493+ 81CBOVIX VIX OOPC 20161026 001600000012+00044+00138-00108-00146+00178+00301-00272-00262+ 82CBOVIX VIX OOPC 20161026 001600000291+00472-00446-00355+00379+00481-00147+07179+014414660004915+ 81CBOVIX VIX OOPP 20161026 001600000027-00005+00026+00056+00096-00064-00066+00094+00185- 82CBOVIX VIX OOPP 20161026 001600000156-00097+00122+00297-00273-00054+00417-02799-013825880001967+ 81CBOVIX VIX OOPC 20161026 001700000009+00043+00133-00099-00134+00167+00288-00256-00241+ 82CBOVIX VIX OOPC 20161026 001700000269+00454-00424-00324+00347+00469-00132+06741+014357720004390+ 81CBOVIX VIX OOPP 20161026 001700000030-00004+00031+00065+00108-00076-00079+00111+00207- 82CBOVIX VIX OOPP 20161026 001700000178-00116+00145+00329-00307-00066+00433-03255-013806530002441+ 81CBOVIX VIX OOPC 20161026 001800000006+00042+00127-00091-00123+00156+00275-00240-00219+ 82CBOVIX VIX OOPC 20161026 001800000247+00434-00401-00293+00314+00456-00116+06293+014102270003865+ 81CBOVIX VIX OOPP 20161026 001800000033-00003+00038+00074+00120-00088-00093+00128+00229- 82CBOVIX VIX OOPP 20161026 001800000201-00136+00169+00361-00341-00079+00448-03719-013576930002915+ 81CBOVIX VIX OOPC 20161026 001900000004+00041+00121-00083-00111+00143+00261-00223-00197+ 82CBOVIX VIX OOPC 20161026 001900000223+00414-00378-00260+00279+00444-00100+05824+013677770003340+ 81CBOVIX VIX OOPP 20161026 001900000035-00002+00044+00082+00133-00100-00107+00145+00252- 82CBOVIX VIX OOPP 20161026 001900000226-00157+00193+00394-00376-00091+00464-04205-013169440003389+ 81CBOVIX VIX OOPC 20161026 002000000002+00039+00115-00076-00102+00134+00248-00208-00182+ 82CBOVIX VIX OOPC 20161026 002000000207+00393-00354-00240+00259+00428-00093+05436+014189790003088+ 81CBOVIX VIX OOPP 20161026 002000000037-00000+00050+00090+00142-00110-00121+00161+00268- 82CBOVIX VIX OOPP 20161026 002000000242-00178+00218+00415-00397-00108+00472-04608-013689170004137+ 81CBOVIX VIX OOPC 20161026 002100000001+00038+00110-00070-00095+00127+00236-00194-00169+ 82CBOVIX VIX OOPC 20161026 002100000195+00375-00333-00225+00242+00411-00087+05106+014796590002903+ 81CBOVIX VIX OOPP 20161026 002100000038-00001-00056+00096+00149-00118-00134+00175+00280- 82CBOVIX VIX OOPP 20161026 002100000255-00198+00240+00431-00414-00125+00477-04951-014298480004951+ 81CBOVIX VIX OOPC 20161026 002200000000-00037+00105-00064-00088+00119+00225-00181-00158+ 82CBOVIX VIX OOPC 20161026 002200000183+00357-00313-00210+00227+00396-00082+04801+015263520002717+ 81CBOVIX VIX OOPP 20161026 002200000039-00002-00061+00102+00156-00125-00145+00188+00291- 82CBOVIX VIX OOPP 20161026 002200000268-00216+00260+00446-00429-00141+00483-05265-014764570005765+ 81CBOVIX VIX OOPC 20161026 002300000001-00035+00100-00059-00082+00112+00214-00170-00148+ 82CBOVIX VIX OOPC 20161026 002300000171+00341-00295-00196+00212+00381-00076+04514+015612620002531+ 81CBOVIX VIX OOPP 20161026 002300000040-00004-00066+00107+00162-00132-00156+00200+00302- 82CBOVIX VIX OOPP 20161026 002300000279-00233+00279+00460-00445-00156+00488-05562-015110080006578+ 81CBOVIX VIX OOPC 20161026 002400000002-00034+00096-00055-00077+00107+00205-00160-00140+ 82CBOVIX VIX OOPC 20161026 002400000162+00326-00279-00185+00201+00368-00072+04285+016123160002411+ 81CBOVIX VIX OOPP 20161026 002400000041-00005-00070+00111+00167-00138-00166+00210+00310- 82CBOVIX VIX OOPP 20161026 002400000288-00248+00295+00470-00456-00170+00492-05798-015615730007457+ 81CBOVIX VIX OOPC 20161026 002500000002-00033+00093-00052-00074+00103+00197-00153-00134+ 82CBOVIX VIX OOPC 20161026 002500000156+00314-00267-00178+00194+00355-00070+04108+016747700002339+ 81CBOVIX VIX OOPP 20161026 002500000041-00006-00073+00114+00171-00142-00173+00218+00316- 82CBOVIX VIX OOPP 20161026 002500000294-00261+00308+00477-00463-00183+00494-05980-016235130008385+ 81CBOVIX VIX OOPC 20161026 002600000003-00033+00090-00049-00070+00099+00191-00146-00129+ 82CBOVIX VIX OOPC 20161026 002600000151+00303-00255-00172+00187+00343-00068+03945+017302220002268+ 81CBOVIX VIX OOPP 20161026 002600000042-00007-00076+00117+00174-00146-00180+00225+00322- 82CBOVIX VIX OOPP 20161026 002600000300-00272+00320+00484-00470-00195+00496-06147-016783860009313+ 81CBOVIX VIX OOPC 20161026 002700000003-00032+00087-00047-00067+00096+00184-00139-00124+ 82CBOVIX VIX OOPC 20161026 002700000145+00293-00244-00165+00180+00332-00066+03793+017795450002196+ 81CBOVIX VIX OOPP 20161026 002700000042-00008-00079+00119+00177-00149-00187+00232+00327- 82CBOVIX VIX OOPP 20161026 002700000306-00283+00331+00491-00477-00207+00499-06302-017270700010240+ 81CBOVIX VIX OOPC 20161026 002800000003-00031+00085-00044-00065+00093+00178-00133-00119+ 82CBOVIX VIX OOPC 20161026 002800000140+00284-00235-00159+00174+00322-00064+03652+018237830002125+ 81CBOVIX VIX OOPP 20161026 002800000042-00008-00082+00122+00180-00153-00193+00238+00331- 82CBOVIX VIX OOPP 20161026 002800000311-00292+00341+00497-00483-00217+00501-06447-017706180011169+ 81CBOVIX VIX OOPC 20161026 002900000004-00030+00082-00042-00062+00089+00173-00128-00114+ 82CBOVIX VIX OOPC 20161026 002900000135+00275-00225-00153+00168+00313-00062+03518+018632190002055+ 81CBOVIX VIX OOPP 20161026 002900000043-00009-00084+00124+00183-00156-00199+00244+00336- 82CBOVIX VIX OOPP 20161026 002900000316-00302+00351+00503-00489-00227+00503-06584-018093100012098+ 81CBOVIX VIX OOPC 20161026 003000000004-00030+00080-00040-00060+00087+00168-00123-00110+ 82CBOVIX VIX OOPC 20161026 003000000131+00266-00217-00148+00162+00304-00060+03400+019032660001996+ 81CBOVIX VIX OOPP 20161026 003000000043-00010-00087+00126+00185-00159-00204+00249+00340- 82CBOVIX VIX OOPP 20161026 003000000320-00310+00359+00508-00495-00236+00505-06704-018486240013038+ 81CBOVIX VIX OOPC 20161026 003250000004-00028+00075-00036-00054+00080+00156-00112-00101+ 82CBOVIX VIX OOPC 20161026 003250000121+00248-00199-00136+00150+00283-00055+03129+019870500001849+ 81CBOVIX VIX OOPP 20161026 003250000043-00012-00092+00130+00190-00165-00216+00260+00349- 82CBOVIX VIX OOPP 20161026 003250000331-00329+00378+00520-00507-00257+00509-06981-019303960015389+ 81CBOVIX VIX OOPC 20161026 003500000005-00026+00070-00033-00049+00074+00145-00102-00093+ 82CBOVIX VIX OOPC 20161026 003500000111+00231-00182-00125+00138+00265-00051+02880+020509230001701+ 81CBOVIX VIX OOPP 20161026 003500000044-00013-00097+00134+00195-00171-00227+00270+00358- 82CBOVIX VIX OOPP 20161026 003500000340-00347+00395+00531-00519-00276+00513-07236-019919620017740+ 81CBOVIX VIX OOPC 20161026 003750000005-00025+00067-00031-00047+00071+00139-00097-00089+ 82CBOVIX VIX OOPC 20161026 003750000107+00220-00172-00120+00133+00252-00050+02750+021482840001659+ 81CBOVIX VIX OOPP 20161026 003750000044-00014-00100+00136+00198-00174-00234+00275+00362- 82CBOVIX VIX OOPP 20161026 003750000345-00358+00405+00536-00524-00290+00515-07367-020879000020196+ 81CBOVIX VIX OOPC 20161026 004000000005-00025+00065-00029-00045+00069+00133-00092-00085+ 82CBOVIX VIX OOPC 20161026 004000000103+00211-00164-00116+00128+00241-00048+02634+022342240001616+ 81CBOVIX VIX OOPP 20161026 004000000044-00015-00102+00137+00200-00177-00239+00280+00365- 82CBOVIX VIX OOPP 20161026 004000000348-00367+00414+00540-00529-00302+00516-07484-021724370022652+ 81CBOVIX VIX OOPC 20161026 004250000005-00024+00062-00027-00043+00066+00129-00087-00082+ 82CBOVIX VIX OOPC 20161026 004250000099+00203-00156-00112+00124+00231-00047+02530+023105460001574+ 81CBOVIX VIX OOPP 20161026 004250000044-00016-00105+00139+00202-00179-00244+00285+00368- 82CBOVIX VIX OOPP 20161026 004250000352-00375+00422+00544-00533-00312+00517-07589-022473600025108+ 81CBOVIX VIX OOPC 20161026 004500000005-00023+00060-00026-00041+00064+00124-00084-00079+ 82CBOVIX VIX OOPC 20161026 004500000096+00196-00150-00108+00120+00222-00046+02435+023786360001531+ 81CBOVIX VIX OOPP 20161026 004500000044-00016-00107+00140+00203-00182-00249+00289+00371- 82CBOVIX VIX OOPP 20161026 004500000355-00383+00428+00548-00537-00321+00518-07686-023140450027564+ 81CBOVIX VIX OOPC 20161026 004750000005-00023+00058-00025-00040+00062+00120-00080-00076+ 82CBOVIX VIX OOPC 20161026 004750000093+00189-00144-00105+00116+00213-00045+02346+024395830001489+ 81CBOVIX VIX OOPP 20161026 004750000044-00017-00109+00142+00205-00184-00253+00292+00374- 82CBOVIX VIX OOPP 20161026 004750000359-00390+00435+00552-00541-00330+00520-07775-023735710030020+ 81CBOVIX VIX OOPC 20161026 005000000005-00022+00057-00023-00038+00060+00116-00077-00074+ 82CBOVIX VIX OOPC 20161026 005000000090+00183-00138-00101+00112+00206-00043+02263+024942590001447+ 81CBOVIX VIX OOPP 20161026 005000000044-00018-00110+00143+00207-00186-00257+00295+00377- 82CBOVIX VIX OOPP 20161026 005000000362-00396+00440+00555-00545-00338+00521-07859-024268010032475+ 81CBOVIX VIX OOPC 20161026 005500000005-00020+00050-00019-00032+00051+00101-00065-00062+ 82CBOVIX VIX OOPC 20161026 005500000076+00160-00118-00085+00094+00183-00036+01933+024933260001195+ 81CBOVIX VIX OOPP 20161026 005500000044-00020-00118+00147+00213-00195-00272+00308+00389- 82CBOVIX VIX OOPP 20161026 005500000376-00420+00461+00572-00563-00361+00529-08199-024188010037220+ 81CBOVIX VIX OOPC 20161026 006000000005-00017+00044-00016-00027+00044+00089-00055-00052+ 82CBOVIX VIX OOPC 20161026 006000000065+00141-00101-00071+00080+00164-00030+01659+024925580000994+ 81CBOVIX VIX OOPP 20161026 006000000044-00023-00124+00151+00218-00202-00285+00318+00399- 82CBOVIX VIX OOPP 20161026 006000000388-00440+00478+00585-00578-00382+00535-08482-024098420042016+ 81CBOVIX VIX OOPC 20161026 006500000005-00015+00039-00013-00023+00038+00079-00047-00044+ 82CBOVIX VIX OOPC 20161026 006500000055+00125-00087-00060+00068+00146-00025+01430+024919130000834+ 81CBOVIX VIX OOPP 20161026 006500000044-00025-00129+00153+00222-00209-00296+00326+00407- 82CBOVIX VIX OOPP 20161026 006500000397-00457+00493+00596-00590-00400+00539-08719-023997890046853+ 81CBOVIX VIX OOPC 20161026 007000000005-00014+00034-00011-00019+00033+00069-00040-00038+ 82CBOVIX VIX OOPC 20161026 007000000047+00110-00076-00051+00058+00131-00021+01238+024913630000704+ 81CBOVIX VIX OOPP 20161026 007000000043-00027-00134+00156+00226-00214-00306+00333+00414- 82CBOVIX VIX OOPP 20161026 007000000405-00472+00505+00606-00600-00416+00543-08919-023884830051719+ 81CBOVIX VIX OOPC 20161116 001000000004-00001-00124-00122-00115+00120+00245-00244-00232+ 82CBOVIX VIX OOPC 20161116 001000000240+00366-00365-00347+00358+00329-00256+09885+007079910008836+ 81CBOVIX VIX OOPP 20161116 001000000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20161116 001000000001-00001+00001+00011-00003-00000+00070-00050-006280700000008+ 81CBOVIX VIX OOPC 20161116 001100000005-00000-00124-00121-00112+00120+00244-00242-00227+ 82CBOVIX VIX OOPC 20161116 001100000238+00365-00364-00337+00353+00328-00231+09803+006692520007854+ 81CBOVIX VIX OOPP 20161116 001100000003-00002+00000-00002+00006-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20161116 001100000002-00002+00002+00022-00008-00001+00096-00137-006279950000026+ 81CBOVIX VIX OOPC 20161116 001200000007-00002+00124-00118-00107+00120+00243-00239-00217+ 82CBOVIX VIX OOPC 20161116 001200000234+00363-00360-00321+00344+00327-00205+09640+006505130006894+ 81CBOVIX VIX OOPP 20161116 001200000005-00003+00000-00005+00012-00000+00002+00006+00022- 82CBOVIX VIX OOPP 20161116 001200000006-00004+00006+00039-00017-00002+00123-00307-006279090000064+ 81CBOVIX VIX OOPC 20161116 001300000011-00005+00123-00111-00097+00118+00238-00229-00200+ 82CBOVIX VIX OOPC 20161116 001300000225+00356-00349-00295+00324+00323-00179+09231+006959560006025+ 81CBOVIX VIX OOPP 20161116 001300000009-00007+00001+00013+00022-00001-00007+00015+00041- 82CBOVIX VIX OOPP 20161116 001300000015-00011+00017+00067-00038-00006+00149-00728-006841730000194+ 81CBOVIX VIX OOPC 20161116 001400000015-00010+00121-00101-00087+00115+00232-00216-00181+ 82CBOVIX VIX OOPC 20161116 001400000213+00346-00333-00266+00300+00317-00156+08709+007292610005234+ 81CBOVIX VIX OOPP 20161116 001400000012-00012+00003+00022+00033-00004-00013+00029+00060- 82CBOVIX VIX OOPP 20161116 001400000028-00021+00033+00096-00062-00012+00172-01260-007213000000402+ 81CBOVIX VIX OOPC 20161116 001500000018-00013+00118-00091-00076+00110+00223-00200-00162+ 82CBOVIX VIX OOPC 20161116 001500000198+00332-00313-00238+00274+00309-00135+08101+007599160004535+ 81CBOVIX VIX OOPP 20161116 001500000016-00016+00006+00033+00043-00009-00022+00045+00079- 82CBOVIX VIX OOPP 20161116 001500000043-00034+00053+00125-00088-00020+00193-01874-007537690000702+ 81CBOVIX VIX OOPC 20161116 001600000020-00017+00113-00079-00065+00104+00212-00181-00143+ 82CBOVIX VIX OOPC 20161116 001600000182+00316-00288-00211+00248+00297-00119+07422+008124800003988+ 81CBOVIX VIX OOPP 20161116 001600000018-00019+00010+00045+00054-00015-00033+00064+00098- 82CBOVIX VIX OOPP 20161116 001600000059-00051+00079+00152-00115-00032+00209-02559-008073280001153+ 81CBOVIX VIX OOPC 20161116 001700000022-00019+00108-00068-00056+00098+00201-00163-00126+ 82CBOVIX VIX OOPC 20161116 001700000167+00299-00264-00187+00224+00284-00104+06789+008449080003489+ 81CBOVIX VIX OOPP 20161116 001700000020-00021+00015+00055+00063-00021-00045+00082+00115- 82CBOVIX VIX OOPP 20161116 001700000075-00068+00103+00176-00139-00044+00224-03196-008402660001653+ 81CBOVIX VIX OOPC 20161116 001800000023-00021+00103-00059-00048+00092+00189-00146-00112+ 82CBOVIX VIX OOPC 20161116 001800000152+00281-00241-00166+00202+00271-00092+06191+008837370003090+ 81CBOVIX VIX OOPP 20161116 001800000021-00023+00021+00065+00071-00028-00056+00099+00129- 82CBOVIX VIX OOPP 20161116 001800000089-00086+00126+00197-00161-00058+00236-03797-008793750002253+ 81CBOVIX VIX OOPC 20161116 001900000024-00022+00097-00051-00042+00085+00178-00131-00099+ 82CBOVIX VIX OOPC 20161116 001900000139+00264-00219-00148+00183+00257-00082+05643+009134750002734+ 81CBOVIX VIX OOPP 20161116 001900000022-00024+00026+00073+00078-00034-00068+00114+00142- 82CBOVIX VIX OOPP 20161116 001900000102-00103+00148+00215-00181-00072+00247-04348-009092530002896+ 81CBOVIX VIX OOPC 20161116 002000000024-00022+00092-00044-00036+00079+00167-00117-00088+ 82CBOVIX VIX OOPC 20161116 002000000127+00248-00199-00132+00165+00243-00073+05144+009409370002430+ 81CBOVIX VIX OOPP 20161116 002000000022-00024+00032+00080+00084-00041-00079+00128+00153- 82CBOVIX VIX OOPP 20161116 002000000115-00120+00169+00231-00198-00086+00256-04849-009367670003591+ 81CBOVIX VIX OOPC 20161116 002100000024-00022+00087-00037-00031+00073+00156-00105-00078+ 82CBOVIX VIX OOPC 20161116 002100000115+00232-00180-00118+00149+00230-00064+04680+009595360002148+ 81CBOVIX VIX OOPP 20161116 002100000022-00024+00037+00087+00089-00047-00090+00141+00163- 82CBOVIX VIX OOPP 20161116 002100000126-00136+00187+00245-00215-00099+00264-05315-009553530004308+ 81CBOVIX VIX OOPC 20161116 002200000024-00022+00081-00032-00027+00067+00146-00094-00070+ 82CBOVIX VIX OOPC 20161116 002200000105+00217-00163-00105+00134+00217-00057+04261+009782600001908+ 81CBOVIX VIX OOPP 20161116 002200000022-00024+00042+00092+00093-00052-00100+00152+00172- 82CBOVIX VIX OOPP 20161116 002200000137-00151+00204+00258-00229-00113+00271-05737-009740150005067+ 81CBOVIX VIX OOPC 20161116 002300000023-00021+00077-00028-00023+00062+00136-00084-00062+ 82CBOVIX VIX OOPC 20161116 002300000096+00203-00148-00095+00122+00204-00051+03889+009984640001709+ 81CBOVIX VIX OOPP 20161116 002300000021-00023+00047+00096+00097-00057-00109+00162+00179- 82CBOVIX VIX OOPP 20161116 002300000146-00165+00220+00269-00242-00125+00277-06111-009941210005866+ 81CBOVIX VIX OOPC 20161116 002400000023-00021+00072-00024-00020+00058+00128-00076-00056+ 82CBOVIX VIX OOPC 20161116 002400000088+00190-00134-00086+00111+00192-00046+03568+010221750001549+ 81CBOVIX VIX OOPP 20161116 002400000021-00023+00052+00100+00100-00062-00118+00170+00185- 82CBOVIX VIX OOPP 20161116 002400000154-00178+00233+00278-00252-00137+00282-06433-010177080006705+ 81CBOVIX VIX OOPC 20161116 002500000022-00020+00068-00021-00017+00054+00120-00068-00051+ 82CBOVIX VIX OOPC 20161116 002500000081+00178-00122-00078+00101+00181-00042+03271+010408940001400+ 81CBOVIX VIX OOPP 20161116 002500000020-00022+00056+00103+00102-00066-00126+00178+00191- 82CBOVIX VIX OOPP 20161116 002500000161-00190+00245+00286-00262-00148+00286-06731-010362740007554+ 81CBOVIX VIX OOPC 20161116 002600000021-00019+00064-00018-00015+00050+00112-00061-00045+ 82CBOVIX VIX OOPC 20161116 002600000074+00166-00111-00070+00092+00170-00037+02989+010535990001255+ 81CBOVIX VIX OOPP 20161116 002600000019-00021+00060+00106+00105-00070-00134+00185+00196- 82CBOVIX VIX OOPP 20161116 002600000168-00202+00257+00294-00271-00159+00291-07014-010487930008409+ 81CBOVIX VIX OOPC 20161116 002700000020-00018+00060-00015-00013+00046+00105-00055-00041+ 82CBOVIX VIX OOPC 20161116 002700000068+00156-00101-00063+00084+00160-00034+02743+010684710001136+ 81CBOVIX VIX OOPP 20161116 002700000018-00021+00064+00109+00107-00074-00141+00191+00201- 82CBOVIX VIX OOPP 20161116 002700000174-00212+00267+00300-00280-00169+00294-07261-010634610009289+ 81CBOVIX VIX OOPC 20161116 002800000020-00017+00056-00013-00011+00042+00098-00049-00037+ 82CBOVIX VIX OOPC 20161116 002800000062+00145-00092-00057+00076+00150-00030+02503+010768560001017+ 81CBOVIX VIX OOPP 20161116 002800000017-00020+00068+00111+00108-00078-00148+00197+00205- 82CBOVIX VIX OOPP 20161116 002800000180-00223+00276+00306-00287-00179+00298-07502-010716010010168+ 81CBOVIX VIX OOPC 20161116 002900000019-00017+00053-00011-00010+00039+00092-00045-00033+ 82CBOVIX VIX OOPC 20161116 002900000057+00136-00084-00052+00070+00142-00028+02315+010940450000934+ 81CBOVIX VIX OOPP 20161116 002900000017-00019+00071+00113+00110-00080-00154+00201+00208- 82CBOVIX VIX OOPP 20161116 002900000185-00231+00284+00311-00293-00188+00300-07691-010885580011084+ 81CBOVIX VIX OOPC 20161116 003000000018-00016+00050-00010-00009+00036+00086-00041-00030+ 82CBOVIX VIX OOPC 20161116 003000000052+00128-00077-00048+00064+00133-00025+02133+011063020000850+ 81CBOVIX VIX OOPP 20161116 003000000016-00018+00075+00114+00111-00083-00160+00205+00211- 82CBOVIX VIX OOPP 20161116 003000000189-00240+00291+00316-00299-00196+00303-07874-011005480011999+ 81CBOVIX VIX OOPC 20161116 003250000016-00014+00042-00006-00006+00030+00072-00031-00023+ 82CBOVIX VIX OOPC 20161116 003250000042+00107-00060-00037+00050+00113-00019+01703+011199830000651+ 81CBOVIX VIX OOPP 20161116 003250000014-00016+00082+00118+00114-00090-00174+00215+00218- 82CBOVIX VIX OOPP 20161116 003250000200-00261+00308+00327-00313-00216+00309-08306-011133600014297+ 81CBOVIX VIX OOPC 20161116 003500000014-00012+00037-00004-00004+00025+00063-00025-00019+ 82CBOVIX VIX OOPC 20161116 003500000035+00094-00050-00031+00043+00099-00016+01440+011572810000546+ 81CBOVIX VIX OOPP 20161116 003500000012-00014+00088+00120+00115-00095-00183+00221+00222- 82CBOVIX VIX OOPP 20161116 003500000206-00275+00318+00333-00321-00231+00312-08570-011498670016689+ 81CBOVIX VIX OOPC 20161116 003750000013-00011+00032-00003-00003+00021+00054-00020-00015+ 82CBOVIX VIX OOPC 20161116 003750000029+00081-00041-00025+00035+00086-00013+01200+011797800000446+ 81CBOVIX VIX OOPP 20161116 003750000010-00013+00093+00121+00117-00099-00192+00226+00226- 82CBOVIX VIX OOPP 20161116 003750000212-00288+00327+00338-00328-00244+00315-08811-011713490019086+ 81CBOVIX VIX OOPC 20161116 004000000011-00009+00027-00002-00002+00018+00046-00016-00012+ 82CBOVIX VIX OOPC 20161116 004000000024+00069-00033-00020+00028+00074-00011+00978+011886670000353+ 81CBOVIX VIX OOPP 20161116 004000000009-00011+00097+00122+00118-00102-00200+00230+00229- 82CBOVIX VIX OOPP 20161116 004000000218-00300+00335+00344-00335-00257+00318-09035-011788620021490+ 81CBOVIX VIX OOPC 20161116 004250000010-00008+00024-00001-00001+00015+00040-00013-00010+ 82CBOVIX VIX OOPC 20161116 004250000020+00060-00027-00017+00024+00064-00009+00827+012082060000294+ 81CBOVIX VIX OOPP 20161116 004250000007-00010+00101+00123+00118-00105-00206+00233+00232- 82CBOVIX VIX OOPP 20161116 004250000222-00309+00341+00347-00340-00266+00319-09187-011970620023928+ 81CBOVIX VIX OOPC 20161116 004500000009-00007+00021-00001-00001+00013+00035-00010-00008+ 82CBOVIX VIX OOPC 20161116 004500000017+00052-00023-00014+00020+00056-00007+00702+012254100000246+ 81CBOVIX VIX OOPP 20161116 004500000006-00009+00104+00123+00119-00107-00212+00236+00233- 82CBOVIX VIX OOPP 20161116 004500000225-00316+00345+00350-00344-00274+00321-09312-012127420026378+ 81CBOVIX VIX OOPC 20161116 004750000008-00006+00018-00000-00000+00011+00030-00008-00007+ 82CBOVIX VIX OOPC 20161116 004750000014+00045-00018-00011+00016+00049-00006+00581+012311470000199+ 81CBOVIX VIX OOPP 20161116 004750000005-00008+00107+00124+00119-00109-00217+00238+00235- 82CBOVIX VIX OOPP 20161116 004750000228-00324+00350+00352-00347-00282+00322-09436-012163720028827+ 81CBOVIX VIX OOPC 20161116 005000000006-00005+00015-00000+00000+00008+00025-00006-00005+ 82CBOVIX VIX OOPC 20161116 005000000011+00037-00014-00009+00013+00041-00005+00458+012232430000151+ 81CBOVIX VIX OOPP 20161116 005000000004-00007+00110+00124+00119-00112-00222+00240+00237- 82CBOVIX VIX OOPP 20161116 005000000231-00332+00354+00355-00351-00290+00324-09560-012052650031277+ 81CBOVIX VIX OOPC 20161116 005500000005-00004+00011-00000+00000-00006+00019-00004-00003+ 82CBOVIX VIX OOPC 20161116 005500000008+00028-00010-00006+00009+00031-00003+00326+012400080000104+ 81CBOVIX VIX OOPP 20161116 005500000002-00006+00114+00124+00120-00114-00228+00242+00238- 82CBOVIX VIX OOPP 20161116 005500000234-00341+00358+00358-00355-00300+00325-09694-012158780036224+ 81CBOVIX VIX OOPC 20161116 006000000004-00003+00010-00000+00000-00005+00016-00003-00003+ 82CBOVIX VIX OOPC 20161116 006000000007+00024-00008-00005+00008+00026-00003+00277+012896840000090+ 81CBOVIX VIX OOPP 20161116 006000000002-00005+00115+00124+00120-00115-00231+00243+00239- 82CBOVIX VIX OOPP 20161116 006000000235-00345+00360+00358-00356-00305+00326-09744-012617170041204+ 81CBOVIX VIX OOPC 20161116 006500000004-00003+00008-00000+00000-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20161116 006500000006+00020-00007-00004+00006+00022-00002+00231+013267680000075+ 81CBOVIX VIX OOPP 20161116 006500000001-00005+00117+00124+00120-00116-00233+00243+00239- 82CBOVIX VIX OOPP 20161116 006500000236-00349+00362+00359-00357-00309+00326-09790-012937270046183+ 81CBOVIX VIX OOPC 20161116 007000000003-00002+00007-00000+00000-00004+00011-00002-00002+ 82CBOVIX VIX OOPC 20161116 007000000005+00017-00005-00003+00005+00018-00002+00187+013511500000060+ 81CBOVIX VIX OOPP 20161116 007000000001-00004+00118+00124+00120-00117-00236+00244+00240- 82CBOVIX VIX OOPP 20161116 007000000238-00353+00363+00360-00359-00313+00326-09835-013108340051163+ 81CBOVIX VIX OOPC 20161221 001000000007-00003-00092-00090-00078+00083+00178-00176-00163+ 82CBOVIX VIX OOPC 20161221 001000000169+00264-00263-00246+00255+00235-00213+09896+005533020009070+ 81CBOVIX VIX OOPP 20161221 001000000002-00001+00001-00001+00004-00001+00000-00002+00006- 82CBOVIX VIX OOPP 20161221 001000000000+00000+00002+00010-00001-00001+00020-00086-005600940000017+ 81CBOVIX VIX OOPC 20161221 001100000009-00002-00093-00088-00075+00084+00178-00174-00157+ 82CBOVIX VIX OOPC 20161221 001100000169+00263-00260-00238+00253+00234-00200+09780+005570110008100+ 81CBOVIX VIX OOPP 20161221 001100000004-00003+00002-00003+00008-00002+00000-00004+00012- 82CBOVIX VIX OOPP 20161221 001100000000-00001+00004+00018-00003-00001+00033-00200-005600980000045+ 81CBOVIX VIX OOPC 20161221 001200000012-00001+00094-00084-00069+00085+00178-00170-00149+ 82CBOVIX VIX OOPC 20161221 001200000168+00262-00256-00226+00249+00233-00184+09580+005584360007156+ 81CBOVIX VIX OOPP 20161221 001200000007-00005+00003-00007+00013-00003+00000+00008+00020- 82CBOVIX VIX OOPP 20161221 001200000001-00003+00009+00030-00007-00003+00048-00400-005601020000099+ 81CBOVIX VIX OOPC 20161221 001300000016-00005+00095-00078-00062+00086+00176-00162-00137+ 82CBOVIX VIX OOPC 20161221 001300000165+00258-00246-00209+00241+00229-00166+09220+005790470006280+ 81CBOVIX VIX OOPP 20161221 001300000011-00010+00004-00013+00020-00004+00002+00016+00032- 82CBOVIX VIX OOPP 20161221 001300000004-00006+00018+00047-00015-00006+00067-00759-005800110000220+ 81CBOVIX VIX OOPC 20161221 001400000020-00011+00095-00067-00052+00087+00172-00147-00121+ 82CBOVIX VIX OOPC 20161221 001400000159+00251-00229-00187+00227+00222-00148+08631+006389320005561+ 81CBOVIX VIX OOPP 20161221 001400000016-00016+00004-00024+00030-00005+00006+00031+00048- 82CBOVIX VIX OOPP 20161221 001400000010-00014+00035+00069-00028-00013+00085-01346-006395410000499+ 81CBOVIX VIX OOPC 20161221 001500000024-00016+00094-00058-00043+00086+00167-00134-00107+ 82CBOVIX VIX OOPC 20161221 001500000152+00242-00212-00168+00214+00215-00131+08068+006641070004881+ 81CBOVIX VIX OOPP 20161221 001500000020-00020+00003-00034+00039-00004+00010+00044+00061- 82CBOVIX VIX OOPP 20161221 001500000017-00022+00052+00088-00042-00021+00101-01909-006645720000817+ 81CBOVIX VIX OOPC 20161221 001600000027-00020+00093-00048-00035+00084+00161-00119-00094+ 82CBOVIX VIX OOPC 20161221 001600000143+00232-00192-00149+00198+00204-00117+07443+007122390004365+ 81CBOVIX VIX OOPP 20161221 001600000023-00024+00002-00043+00047-00002+00017+00059+00075- 82CBOVIX VIX OOPP 20161221 001600000025-00033+00072+00106-00057-00031+00115-02533-007126170001298+ 81CBOVIX VIX OOPC 20161221 001700000029-00023+00090-00039-00029+00081+00155-00105-00083+ 82CBOVIX VIX OOPC 20161221 001700000135+00221-00174-00133+00184+00194-00105+06869+007450470003896+ 81CBOVIX VIX OOPP 20161221 001700000025-00027+00001+00052+00053-00001-00023+00073+00086- 82CBOVIX VIX OOPP 20161221 001700000034-00043+00090+00122-00072-00041+00127-03106-007453740001827+ 81CBOVIX VIX OOPC 20161221 001800000030-00025+00088-00032-00023+00078+00148-00093-00073+ 82CBOVIX VIX OOPC 20161221 001800000126+00211-00157-00119+00170+00184-00094+06333+007701970003477+ 81CBOVIX VIX OOPP 20161221 001800000026-00029+00004+00059+00059-00004-00030+00085+00096- 82CBOVIX VIX OOPP 20161221 001800000043-00054+00107+00136-00085-00051+00138-03643-007704900002406+ 81CBOVIX VIX OOPC 20161221 001900000031-00026+00084-00026-00018+00074+00141-00082-00065+ 82CBOVIX VIX OOPC 20161221 001900000118+00200-00142-00107+00157+00174-00085+05835+007944170003119+ 81CBOVIX VIX OOPP 20161221 001900000027-00031+00007+00065+00064-00008-00037+00095+00104- 82CBOVIX VIX OOPP 20161221 001900000051-00064+00122+00149-00098-00061+00148-04141-007946850003045+ 81CBOVIX VIX OOPC 20161221 002000000032-00027+00081-00021-00014+00071+00134-00073-00057+ 82CBOVIX VIX OOPC 20161221 002000000110+00190-00128-00096+00145+00164-00076+05373+008136730002797+ 81CBOVIX VIX OOPP 20161221 002000000027-00031+00010+00070+00068-00012-00044+00105+00112- 82CBOVIX VIX OOPP 20161221 002000000059-00075+00136+00160-00110-00071+00156-04603-008139220003721+ 81CBOVIX VIX OOPC 20161221 002100000032-00027+00078-00017-00011+00067+00127-00064-00051+ 82CBOVIX VIX OOPC 20161221 002100000103+00180-00116-00086+00134+00155-00070+04960+008372790002539+ 81CBOVIX VIX OOPP 20161221 002100000027-00032+00013+00074+00071-00015-00051+00113+00118- 82CBOVIX VIX OOPP 20161221 002100000066-00085+00149+00169-00121-00081+00163-05015-008375130004460+ 81CBOVIX VIX OOPC 20161221 002200000031-00027+00074-00013-00008+00063+00121-00057-00045+ 82CBOVIX VIX OOPC 20161221 002200000096+00170-00104-00078+00124+00146-00063+04566+008506530002280+ 81CBOVIX VIX OOPP 20161221 002200000027-00032+00017+00078+00074-00019-00057+00121+00124- 82CBOVIX VIX OOPP 20161221 002200000073-00095+00160+00178-00132-00090+00170-05409-008508750005199+ 81CBOVIX VIX OOPC 20161221 002300000031-00027+00071-00010-00006+00060+00114-00050-00040+ 82CBOVIX VIX OOPC 20161221 002300000089+00161-00094-00070+00115+00137-00057+04224+008697020002078+ 81CBOVIX VIX OOPP 20161221 002300000026-00031+00020+00081+00076-00022-00063+00127+00129- 82CBOVIX VIX OOPP 20161221 002300000080-00104+00170+00185-00141-00098+00175-05751-008699120005995+ 81CBOVIX VIX OOPC 20161221 002400000030-00026+00068-00007-00004+00056+00108-00044-00035+ 82CBOVIX VIX OOPC 20161221 002400000083+00152-00085-00063+00106+00129-00052+03896+008818510001879+ 81CBOVIX VIX OOPP 20161221 002400000026-00031+00023+00084+00078-00026-00069+00133+00134- 82CBOVIX VIX OOPP 20161221 002400000086-00113+00179+00192-00150-00106+00181-06079-008820510006793+ 81CBOVIX VIX OOPC 20161221 002500000030-00026+00065-00005-00002+00053+00103-00039-00031+ 82CBOVIX VIX OOPC 20161221 002500000077+00143-00077-00057+00098+00121-00047+03594+008927130001701+ 81CBOVIX VIX OOPP 20161221 002500000025-00030+00027+00086+00080-00029-00075+00139+00137- 82CBOVIX VIX OOPP 20161221 002500000092-00121+00188+00198-00158-00114+00186-06381-008929030007613+ 81CBOVIX VIX OOPC 20161221 002600000029-00025+00062-00003-00001+00050+00097-00035-00028+ 82CBOVIX VIX OOPC 20161221 002600000072+00136-00069-00052+00090+00114-00043+03327+009053880001552+ 81CBOVIX VIX OOPP 20161221 002600000024-00029+00030+00088+00081-00032-00081+00143+00141- 82CBOVIX VIX OOPP 20161221 002600000097-00129+00195+00204-00165-00121+00190-06648-009055690008461+ 81CBOVIX VIX OOPC 20161221 002700000028-00024+00058-00002-00000-00047+00092-00031-00025+ 82CBOVIX VIX OOPC 20161221 002700000067+00128-00063-00047+00083+00107-00039+03066+009125590001402+ 81CBOVIX VIX OOPP 20161221 002700000023-00029+00033+00089+00082-00035-00086+00147+00144- 82CBOVIX VIX OOPP 20161221 002700000102-00137+00202+00209-00172-00128+00194-06909-009127300009309+ 81CBOVIX VIX OOPC 20161221 002800000027-00023+00056-00001-00001-00044+00087-00027-00022+ 82CBOVIX VIX OOPC 20161221 002800000062+00121-00057-00043+00077+00101-00036+02840+009228290001281+ 81CBOVIX VIX OOPP 20161221 002800000022-00028+00036+00091+00083-00038-00091+00151+00147- 82CBOVIX VIX OOPP 20161221 002800000107-00144+00208+00213-00178-00135+00197-07135-009229900010186+ 81CBOVIX VIX OOPC 20161221 002900000026-00022+00053-00001+00002-00041+00082-00024-00020+ 82CBOVIX VIX OOPC 20161221 002900000057+00114-00051-00038+00071+00095-00032+02618+009285250001160+ 81CBOVIX VIX OOPP 20161221 002900000021-00027+00039+00092+00084-00041-00096+00154+00149- 82CBOVIX VIX OOPP 20161221 002900000111-00151+00213+00217-00184-00141+00200-07357-009286760011062+ 81CBOVIX VIX OOPC 20161221 003000000025-00021+00050-00001+00003-00039+00077-00021-00017+ 82CBOVIX VIX OOPC 20161221 003000000053+00107-00046-00035+00066+00089-00030+02425+009366710001060+ 81CBOVIX VIX OOPP 20161221 003000000020-00026+00041+00093+00085-00044-00100+00157+00151- 82CBOVIX VIX OOPP 20161221 003000000115-00157+00218+00221-00190-00146+00203-07550-009368100011960+ 81CBOVIX VIX OOPC 20161221 003250000023-00019+00044-00003+00004-00033+00067-00016-00013+ 82CBOVIX VIX OOPC 20161221 003250000045+00093-00036-00028+00054+00076-00024+02009+009546730000851+ 81CBOVIX VIX OOPP 20161221 003250000018-00023+00047+00094+00086-00049-00111+00162+00156- 82CBOVIX VIX OOPP 20161221 003250000124-00171+00228+00228-00201-00159+00209-07966-009547790014245+ 81CBOVIX VIX OOPC 20161221 003500000020-00017+00039-00004+00004-00028+00059-00012-00010+ 82CBOVIX VIX OOPC 20161221 003500000038+00081-00029-00022+00046+00066-00020+01692+009754510000702+ 81CBOVIX VIX OOPP 20161221 003500000016-00021+00052+00095+00086-00054-00119+00166+00159- 82CBOVIX VIX OOPP 20161221 003500000131-00183+00235+00233-00210-00169+00213-08283-009755140016589+ 81CBOVIX VIX OOPC 20161221 003750000018-00015+00033-00004+00004-00024+00051-00008-00007+ 82CBOVIX VIX OOPC 20161221 003750000031+00070-00022-00017+00037+00056-00016+01383+009795590000552+ 81CBOVIX VIX OOPP 20161221 003750000014-00019+00058+00095+00087-00059-00127+00170+00162- 82CBOVIX VIX OOPP 20161221 003750000138-00195+00242+00238-00218-00179+00217-08592-009795680018934+ 81CBOVIX VIX OOPC 20161221 004000000016-00013+00029-00004+00005-00020+00044-00006-00005+ 82CBOVIX VIX OOPC 20161221 004000000026+00061-00018-00014+00031+00048-00013+01160+009913090000452+ 81CBOVIX VIX OOPP 20161221 004000000012-00017+00062+00095+00087-00062-00134+00172+00163- 82CBOVIX VIX OOPP 20161221 004000000143-00204+00247+00241-00224-00187+00220-08816-009912480021328+ 81CBOVIX VIX OOPC 20161221 004250000014-00011+00026-00004+00004-00017+00039-00004-00004+ 82CBOVIX VIX OOPC 20161221 004250000022+00053-00014-00011+00026+00042-00011+00981+010030910000375+ 81CBOVIX VIX OOPP 20161221 004250000010-00016+00065+00095+00087-00065-00139+00173+00165- 82CBOVIX VIX OOPP 20161221 004250000147-00211+00250+00244-00229-00193+00222-08995-010029430023745+ 81CBOVIX VIX OOPC 20161221 004500000013-00010+00023-00004+00004-00015+00034-00003-00003+ 82CBOVIX VIX OOPC 20161221 004500000019+00046-00011-00009+00022+00036-00009+00823+010098970000307+ 81CBOVIX VIX OOPP 20161221 004500000008-00014+00069+00095+00086-00067-00144+00175+00166- 82CBOVIX VIX OOPP 20161221 004500000150-00218+00253+00246-00234-00199+00224-09153-010096370026171+ 81CBOVIX VIX OOPC 20161221 004750000011-00009+00020-00004+00004-00013+00029-00002-00002+ 82CBOVIX VIX OOPC 20161221 004750000016+00040-00009-00008+00018+00031-00007+00695+010170240000254+ 81CBOVIX VIX OOPP 20161221 004750000007-00013+00071+00095+00086-00070-00148+00176+00167- 82CBOVIX VIX OOPP 20161221 004750000153-00224+00255+00248-00237-00204+00225-09282-010166250028612+ 81CBOVIX VIX OOPC 20161221 005000000010-00007+00017-00003+00004-00011+00026-00001-00002+ 82CBOVIX VIX OOPC 20161221 005000000013+00035-00007-00006+00015+00027-00006+00585+010219960000210+ 81CBOVIX VIX OOPP 20161221 005000000006-00012+00074+00095+00086-00071-00152+00176+00167- 82CBOVIX VIX OOPP 20161221 005000000155-00229+00257+00249-00240-00208+00227-09392-010214210031061+ 81CBOVIX VIX OOPC 20161221 005500000008-00006+00014-00003+00003-00008+00020-00001-00001+ 82CBOVIX VIX OOPC 20161221 005500000010+00028-00005-00004+00011+00021-00004+00436+010391720000152+ 81CBOVIX VIX OOPP 20161221 005500000004-00010+00078+00094+00085-00074-00158+00177+00168- 82CBOVIX VIX OOPP 20161221 005500000159-00237+00260+00251-00244-00214+00228-09542-010381450035992+ 81CBOVIX VIX OOPC 20161221 006000000006-00004+00010-00002+00003-00006+00015-00000-00000+ 82CBOVIX VIX OOPC 20161221 006000000007+00021-00003-00003+00008+00016-00003+00312+010430520000105+ 81CBOVIX VIX OOPP 20161221 006000000002-00009+00081+00093+00085-00076-00163+00178+00169- 82CBOVIX VIX OOPP 20161221 006000000162-00244+00261+00253-00247-00220+00230-09667-010413040040932+ 81CBOVIX VIX OOPC 20161221 006500000005-00004+00009-00002+00002-00005+00013-00000+00000+ 82CBOVIX VIX OOPC 20161221 006500000006+00018-00002-00002+00007+00013-00003+00266+010763550000090+ 81CBOVIX VIX OOPP 20161221 006500000001-00008+00082+00093+00085-00077-00165+00178+00169- 82CBOVIX VIX OOPP 20161221 006500000163-00246+00262+00253-00249-00222+00230-09713-010739040045906+ 81CBOVIX VIX OOPC 20161221 007000000004-00003+00007-00002+00002-00004+00010-00000+00000- 82CBOVIX VIX OOPC 20161221 007000000004+00014-00002-00002+00005+00010-00002+00193+010763570000063+ 81CBOVIX VIX OOPP 20161221 007000000000+00007+00084+00093+00084-00079-00168+00178+00169- 82CBOVIX VIX OOPP 20161221 007000000165-00251+00263+00254-00251-00225+00231-09787-010725520050867+ 81CBOVIX VIX OOPC 20170118 001000000016-00012-00102-00098-00068+00075+00187-00185-00153+ 82CBOVIX VIX OOPC 20170118 001000000161+00273-00271-00236+00246+00237-00214+09866+005517150010050+ 81CBOVIX VIX OOPP 20170118 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20170118 001000000000+00000-00000+00001-00000+00000+00004-00001-003305600000000+ 81CBOVIX VIX OOPC 20170118 001100000012-00003-00096-00089-00071+00082+00181-00176-00154+ 82CBOVIX VIX OOPC 20170118 001100000167+00266-00262-00235+00251+00234-00206+09755+005517150009150+ 81CBOVIX VIX OOPP 20170118 001100000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20170118 001100000001+00000+00002+00013-00001-00001+00022-00117-004865410000026+ 81CBOVIX VIX OOPC 20170118 001200000013-00003-00097-00089-00070+00082+00181-00176-00152+ 82CBOVIX VIX OOPC 20170118 001200000167+00266-00262-00232+00251+00235-00198+09736+004760480008150+ 81CBOVIX VIX OOPP 20170118 001200000007-00005+00003-00006+00011-00003+00001-00006+00017- 82CBOVIX VIX OOPP 20170118 001200000001+00001+00007+00024-00003-00002+00035-00288-005054210000074+ 81CBOVIX VIX OOPC 20170118 001300000019-00003+00099-00081-00060+00085+00181-00166-00137+ 82CBOVIX VIX OOPC 20170118 001300000166+00263-00251-00212+00245+00231-00180+09344+005425040007296+ 81CBOVIX VIX OOPP 20170118 001300000011-00009+00005-00012+00019-00005+00000-00013+00028- 82CBOVIX VIX OOPP 20170118 001300000000-00003+00015+00040-00008-00005+00051-00577-005267310000174+ 81CBOVIX VIX OOPC 20170118 001400000024-00009+00100-00072-00051+00087+00179-00153-00123+ 82CBOVIX VIX OOPC 20170118 001400000163+00258-00236-00193+00236+00225-00163+08883+005832140006521+ 81CBOVIX VIX OOPP 20170118 001400000016-00015+00007-00021+00028-00007+00002+00026+00042- 82CBOVIX VIX OOPP 20170118 001400000003-00008+00029+00059-00017-00010+00069-01052-005729080000395+ 81CBOVIX VIX OOPC 20170118 001500000028-00014+00101-00062-00043+00088+00175-00140-00110+ 82CBOVIX VIX OOPC 20170118 001500000158+00252-00220-00175+00225+00218-00148+08379+006136530005824+ 81CBOVIX VIX OOPP 20170118 001500000021-00021+00007-00031+00037-00008+00005+00040+00056- 82CBOVIX VIX OOPP 20170118 001500000008-00015+00046+00078-00028-00017+00084-01565-006057020000694+ 81CBOVIX VIX OOPC 20170118 001600000031-00019+00100-00052-00035+00088+00171-00127-00098+ 82CBOVIX VIX OOPC 20170118 001600000153+00245-00203-00158+00213+00211-00133+07869+006319890005180+ 81CBOVIX VIX OOPP 20170118 001600000024-00026+00007-00041+00045-00008+00009+00053+00068- 82CBOVIX VIX OOPP 20170118 001600000014-00022+00063+00095-00039-00025+00099-02083-006252590001047+ 81CBOVIX VIX OOPC 20170118 001700000034-00023+00099-00043-00028+00087+00166-00113-00087+ 82CBOVIX VIX OOPC 20170118 001700000146+00236-00186-00142+00201+00202-00120+07335+006568390004640+ 81CBOVIX VIX OOPP 20170118 001700000027-00030+00005-00050+00052-00007+00014+00067+00080- 82CBOVIX VIX OOPP 20170118 001700000021-00031+00081+00111-00052-00034+00112-02623-006508510001503+ 81CBOVIX VIX OOPC 20170118 001800000036-00026+00097-00035-00022+00084+00160-00100-00076+ 82CBOVIX VIX OOPC 20170118 001800000138+00226-00168-00127+00188+00192-00109+06815+006853760004193+ 81CBOVIX VIX OOPP 20170118 001800000029-00033+00003-00058+00058-00005+00020+00080+00090- 82CBOVIX VIX OOPP 20170118 001800000028-00040+00098+00126-00065-00044+00123-03147-006798250002052+ 81CBOVIX VIX OOPC 20170118 001900000037-00029+00095-00028-00016+00082+00154-00089-00067+ 82CBOVIX VIX OOPC 20170118 001900000131+00217-00153-00114+00176+00183-00098+06328+006984170003748+ 81CBOVIX VIX OOPP 20170118 001900000031-00036+00001-00065+00063-00002+00026+00091+00099- 82CBOVIX VIX OOPP 20170118 001900000035-00050+00114+00139-00078-00053+00134-03639-006931160002604+ 81CBOVIX VIX OOPC 20170118 002000000038-00030+00092-00022-00012+00079+00148-00078-00059+ 82CBOVIX VIX OOPC 20170118 002000000124+00207-00138-00103+00164+00173-00090+05875+007234380003414+ 81CBOVIX VIX OOPP 20170118 002000000031-00037+00002+00071+00068-00001-00032+00102+00107- 82CBOVIX VIX OOPP 20170118 002000000043-00060+00129+00150-00089-00063+00142-04095-007182670003266+ 81CBOVIX VIX OOPC 20170118 002100000039-00031+00089-00017-00008+00076+00142-00069-00052+ 82CBOVIX VIX OOPC 20170118 002100000116+00198-00125-00093+00153+00164-00082+05447+007372610003081+ 81CBOVIX VIX OOPP 20170118 002100000032-00038+00005+00076+00071-00004-00038+00111+00114- 82CBOVIX VIX OOPP 20170118 002100000050-00069+00142+00161-00101-00072+00151-04527-007321410003929+ 81CBOVIX VIX OOPC 20170118 002200000039-00032+00086-00013-00005+00072+00136-00061-00046+ 82CBOVIX VIX OOPC 20170118 002200000109+00188-00112-00083+00142+00155-00074+05042+007475740002774+ 81CBOVIX VIX OOPP 20170118 002200000032-00039+00008+00081+00075-00007-00045+00120+00121- 82CBOVIX VIX OOPP 20170118 002200000057-00079+00155+00170-00112-00081+00159-04934-007424420004618+ 81CBOVIX VIX OOPC 20170118 002300000038-00032+00083-00009-00003+00069+00130-00054-00041+ 82CBOVIX VIX OOPC 20170118 002300000103+00179-00101-00075+00132+00147-00067+04679+007622020002525+ 81CBOVIX VIX OOPP 20170118 002300000032-00039+00011+00085+00077-00011-00051+00127+00126- 82CBOVIX VIX OOPP 20170118 002300000064-00088+00166+00178-00121-00090+00165-05300-007570090005366+ 81CBOVIX VIX OOPC 20170118 002400000038-00032+00079-00006-00000+00066+00123-00047-00036+ 82CBOVIX VIX OOPC 20170118 002400000096+00170-00091-00068+00123+00138-00061+04326+007697110002277+ 81CBOVIX VIX OOPP 20170118 002400000031-00039+00015+00088+00079-00014-00057+00134+00131- 82CBOVIX VIX OOPP 20170118 002400000071-00097+00176+00186-00131-00098+00171-05655-007644140006114+ 81CBOVIX VIX OOPC 20170118 002500000037-00031+00076-00003-00001-00062+00118-00041-00031+ 82CBOVIX VIX OOPC 20170118 002500000090+00162-00082-00061+00114+00131-00056+04012+007804010002072+ 81CBOVIX VIX OOPP 20170118 002500000030-00038+00018+00090+00081-00018-00063+00139+00135- 82CBOVIX VIX OOPP 20170118 002500000077-00105+00185+00192-00140-00106+00177-05972-007749660006905+ 81CBOVIX VIX OOPC 20170118 002600000036-00030+00073-00001-00003-00059+00112-00036-00027+ 82CBOVIX VIX OOPC 20170118 002600000084+00153-00074-00055+00105+00123-00051+03709+007867760001873+ 81CBOVIX VIX OOPP 20170118 002600000029-00037+00021+00093+00083-00021-00069+00145+00139- 82CBOVIX VIX OOPP 20170118 002600000083-00114+00193+00199-00148-00113+00182-06277-007811670007703+ 81CBOVIX VIX OOPC 20170118 002700000035-00030+00069-00001+00004-00055+00106-00031-00024+ 82CBOVIX VIX OOPC 20170118 002700000078+00145-00066-00049+00097+00116-00046+03414+007892880001681+ 81CBOVIX VIX OOPP 20170118 002700000028-00036+00025+00095+00084-00025-00075+00150+00143- 82CBOVIX VIX OOPP 20170118 002700000089-00123+00201+00204-00157-00121+00187-06574-007834610008507+ 81CBOVIX VIX OOPC 20170118 002800000034-00029+00066-00002+00005-00052+00100-00027-00021+ 82CBOVIX VIX OOPC 20170118 002800000072+00137-00060-00044+00090+00109-00042+03162+007966840001530+ 81CBOVIX VIX OOPP 20170118 002800000027-00035+00028+00096+00085-00028-00080+00154+00146- 82CBOVIX VIX OOPP 20170118 002800000095-00130+00208+00209-00164-00128+00191-06828-007906210009353+ 81CBOVIX VIX OOPC 20170118 002900000033-00028+00063-00003+00006-00049+00096-00024-00019+ 82CBOVIX VIX OOPC 20170118 002900000068+00131-00054-00041+00084+00103-00039+02957+008100380001421+ 81CBOVIX VIX OOPP 20170118 002900000026-00035+00031+00097+00086-00031-00085+00157+00148- 82CBOVIX VIX OOPP 20170118 002900000099-00137+00213+00213-00170-00134+00194-07035-008037400010240+ 81CBOVIX VIX OOPC 20170118 003000000032-00027+00061-00004+00007-00047+00091-00021-00016+ 82CBOVIX VIX OOPC 20170118 003000000064+00124-00049-00037+00079+00097-00036+02759+008199100001312+ 81CBOVIX VIX OOPP 20170118 003000000025-00034+00033+00098+00087-00033-00090+00160+00150- 82CBOVIX VIX OOPP 20170118 003000000103-00143+00218+00217-00175-00139+00197-07235-008133430011127+ 81CBOVIX VIX OOPC 20170118 003250000030-00024+00054-00006+00008-00040+00080-00015-00012+ 82CBOVIX VIX OOPC 20170118 003250000054+00109-00038-00029+00066+00084-00029+02302+008357810001059+ 81CBOVIX VIX OOPP 20170118 003250000022-00031+00040+00100+00088-00040-00101+00166+00155- 82CBOVIX VIX OOPP 20170118 003250000113-00159+00229+00224-00188-00153+00203-07695-008283990013365+ 81CBOVIX VIX OOPC 20170118 003500000027-00022+00047-00007+00008-00035+00070-00010-00008+ 82CBOVIX VIX OOPC 20170118 003500000046+00095-00030-00023+00055+00072-00024+01914+008460610000850+ 81CBOVIX VIX OOPP 20170118 003500000020-00028+00047+00100+00088-00046-00111+00170+00158- 82CBOVIX VIX OOPP 20170118 003500000122-00173+00238+00231-00200-00165+00209-08088-008376510015647+ 81CBOVIX VIX OOPC 20170118 003750000024-00019+00042-00007+00008-00030+00062-00007-00006+ 82CBOVIX VIX OOPC 20170118 003750000038+00083-00023-00018+00046+00062-00019+01598+008554820000688+ 81CBOVIX VIX OOPP 20170118 003750000017-00026+00052+00101+00088-00051-00120+00174+00161- 82CBOVIX VIX OOPP 20170118 003750000129-00185+00245+00236-00209-00175+00213-08408-008458420017976+ 81CBOVIX VIX OOPC 20170118 004000000021-00017+00037-00007+00008-00025+00054-00005-00004+ 82CBOVIX VIX OOPC 20170118 004000000032+00072-00018-00014+00038+00053-00015+01325+008604160000552+ 81CBOVIX VIX OOPP 20170118 004000000014-00023+00058+00100+00088-00056-00128+00176+00163- 82CBOVIX VIX OOPP 20170118 004000000136-00196+00250+00240-00217-00184+00217-08685-008492300020331+ 81CBOVIX VIX OOPC 20170118 004250000019-00015+00032-00007+00008-00021+00047-00003-00002+ 82CBOVIX VIX OOPC 20170118 004250000027+00063-00014-00011+00032+00046-00013+01120+008701250000457+ 81CBOVIX VIX OOPP 20170118 004250000012-00021+00062+00100+00087-00059-00135+00178+00164- 82CBOVIX VIX OOPP 20170118 004250000140-00205+00254+00242-00223-00191+00220-08893-008572550022726+ 81CBOVIX VIX OOPC 20170118 004500000017-00013+00029-00006+00007-00019+00042-00002-00002+ 82CBOVIX VIX OOPC 20170118 004500000024+00057-00011-00009+00028+00041-00011+00968+008835590000390+ 81CBOVIX VIX OOPP 20170118 004500000010-00019+00066+00100+00087-00062-00140+00179+00165- 82CBOVIX VIX OOPP 20170118 004500000144-00212+00257+00244-00227-00197+00222-09048-008689230025150+ 81CBOVIX VIX OOPC 20170118 004750000016-00011+00026-00006+00007-00016+00037-00001-00001+ 82CBOVIX VIX OOPC 20170118 004750000020+00050-00009-00007+00023+00035-00009+00819+008891750000322+ 81CBOVIX VIX OOPP 20170118 004750000008-00018+00069+00099+00086-00065-00145+00180+00166- 82CBOVIX VIX OOPP 20170118 004750000148-00220+00259+00246-00232-00202+00224-09200-008721950027573+ 81CBOVIX VIX OOPC 20170118 005000000014-00010+00023-00005+00006-00015+00034-00000-00000+ 82CBOVIX VIX OOPC 20170118 005000000018+00045-00007-00006+00021+00032-00008+00728+009050570000285+ 81CBOVIX VIX OOPP 20170118 005000000007-00017+00072+00099+00086-00066-00149+00180+00166- 82CBOVIX VIX OOPP 20170118 005000000150-00224+00261+00247-00234-00206+00225-09294-008860480030027+ 81CBOVIX VIX OOPC 20170118 005500000012-00008+00019-00005+00006-00011+00027-00000+00000- 82CBOVIX VIX OOPC 20170118 005500000014+00036-00005-00004+00016+00025-00006+00552+009216300000211+ 81CBOVIX VIX OOPP 20170118 005500000004-00014+00076+00098+00085-00070-00156+00181+00167- 82CBOVIX VIX OOPP 20170118 005500000154-00234+00263+00249-00239-00213+00227-09475-008968350034935+ 81CBOVIX VIX OOPC 20170118 006000000010-00007+00015-00004+00005-00009+00022-00001+00001- 82CBOVIX VIX OOPC 20170118 006000000011+00029-00003-00003+00012+00020-00005+00425+009359260000159+ 81CBOVIX VIX OOPP 20170118 006000000002-00013+00080+00097+00084-00072-00161+00181+00167- 82CBOVIX VIX OOPP 20170118 006000000158-00241+00265+00251-00243-00219+00228-09608-009035950039864+ 81CBOVIX VIX OOPC 20170118 006500000007-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170118 006500000007+00022-00002-00002+00008+00015-00003+00299+009307590000107+ 81CBOVIX VIX OOPP 20170118 006500000001+00011+00084+00096+00083-00075-00167+00181+00167- 82CBOVIX VIX OOPP 20170118 006500000161-00249+00266+00252-00247-00224+00230-09742-008839970044794+ 81CBOVIX VIX OOPC 20170118 007000000007-00005+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20170118 007000000007+00021-00002-00002+00008+00014-00003+00288+009760880000106+ 81CBOVIX VIX OOPP 20170118 007000000001+00010+00085+00096+00083-00075-00168+00181+00167- 82CBOVIX VIX OOPP 20170118 007000000161-00250+00266+00252-00247-00225+00230-09754-009260050049775+ 81CBOVIX VIX OOPC 20170215 001000000015-00006-00099-00092-00069+00080+00184-00178-00152+ 82CBOVIX VIX OOPC 20170215 001000000165+00270-00264-00234+00250+00235-00213+09763+005837410010411+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20170215 001000000001+00000-00001+00008-00000+00000+00012-00060-004667750000013+ 81CBOVIX VIX OOPC 20170215 001100000017-00005-00100-00090-00066+00080+00184-00176-00148+ 82CBOVIX VIX OOPC 20170215 001100000165+00269-00263-00229+00249+00235-00205+09689+005417830009437+ 81CBOVIX VIX OOPP 20170215 001100000005-00002+00003-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20170215 001100000001+00000-00003+00015-00000-00001+00021-00140-004666240000034+ 81CBOVIX VIX OOPC 20170215 001200000019-00003-00101-00088-00062+00082+00185-00173-00142+ 82CBOVIX VIX OOPC 20170215 001200000165+00268-00259-00220+00247+00234-00195+09560+005151540008482+ 81CBOVIX VIX OOPP 20170215 001200000007-00005+00004-00006+00012-00004+00001-00006+00018- 82CBOVIX VIX OOPP 20170215 001200000002+00001+00007+00025-00002-00002+00033-00280-004664570000074+ 81CBOVIX VIX OOPC 20170215 001300000023-00002+00103-00081-00055+00084+00184-00165-00132+ 82CBOVIX VIX OOPC 20170215 001300000165+00266-00250-00206+00243+00230-00181+09270+005289090007607+ 81CBOVIX VIX OOPP 20170215 001300000013-00010+00006-00013+00020-00007+00001-00015+00030- 82CBOVIX VIX OOPP 20170215 001300000001+00003+00016+00041-00006-00005+00049-00597-004997750000194+ 81CBOVIX VIX OOPC 20170215 001400000028-00008+00105-00072-00047+00087+00183-00154-00119+ 82CBOVIX VIX OOPC 20170215 001400000163+00262-00237-00189+00236+00226-00166+08875+005496500006811+ 81CBOVIX VIX OOPP 20170215 001400000018-00017+00008-00022+00029-00009+00000-00027+00043- 82CBOVIX VIX OOPP 20170215 001400000000-00007+00030+00059-00013-00010+00065-01016-005294600000393+ 81CBOVIX VIX OOPC 20170215 001500000032-00014+00105-00063-00039+00088+00180-00142-00107+ 82CBOVIX VIX OOPC 20170215 001500000160+00257-00222-00172+00227+00219-00151+08421+005678000006088+ 81CBOVIX VIX OOPP 20170215 001500000022-00023+00009-00032+00038-00011+00002+00040+00056- 82CBOVIX VIX OOPP 20170215 001500000004-00012+00046+00077-00022-00017+00080-01487-005520860000665+ 81CBOVIX VIX OOPC 20170215 001600000036-00019+00105-00053-00031+00089+00177-00128-00095+ 82CBOVIX VIX OOPC 20170215 001600000155+00250-00204-00155+00217+00211-00137+07912+005939090005475+ 81CBOVIX VIX OOPP 20170215 001600000026-00029+00009-00043+00046-00012+00006+00054+00069- 82CBOVIX VIX OOPP 20170215 001600000009-00019+00064+00095-00033-00025+00094-02011-005808150001047+ 81CBOVIX VIX OOPC 20170215 001700000039-00024+00105-00044-00024+00088+00172-00114-00083+ 82CBOVIX VIX OOPC 20170215 001700000149+00242-00187-00140+00205+00203-00125+07408+006149210004926+ 81CBOVIX VIX OOPP 20170215 001700000029-00033+00008-00052+00053-00011+00011+00068+00080- 82CBOVIX VIX OOPP 20170215 001700000015-00027+00082+00110-00045-00033+00107-02527-006033360001493+ 81CBOVIX VIX OOPC 20170215 001800000041-00028+00103-00035-00018+00087+00167-00101-00073+ 82CBOVIX VIX OOPC 20170215 001800000142+00234-00170-00126+00194+00194-00113+06918+006312470004430+ 81CBOVIX VIX OOPP 20170215 001800000032-00037+00007-00061+00059-00010+00016+00081+00090- 82CBOVIX VIX OOPP 20170215 001800000021-00036+00099+00125-00057-00042+00118-03027-006205830001993+ 81CBOVIX VIX OOPC 20170215 001900000043-00030+00101-00028-00012+00085+00162-00089-00064+ 82CBOVIX VIX OOPC 20170215 001900000136+00225-00154-00113+00182+00185-00103+06447+006502380004011+ 81CBOVIX VIX OOPP 20170215 001900000033-00040+00005-00068+00065-00008+00021+00093+00099- 82CBOVIX VIX OOPP 20170215 001900000028-00045+00115+00137-00069-00052+00129-03507-006401470002569+ 81CBOVIX VIX OOPC 20170215 002000000044-00032+00099-00022-00008+00082+00156-00079-00056+ 82CBOVIX VIX OOPC 20170215 002000000129+00216-00139-00102+00171+00176-00094+06000+006639050003624+ 81CBOVIX VIX OOPP 20170215 002000000034-00042+00002-00075+00069-00005+00027+00104+00107- 82CBOVIX VIX OOPP 20170215 002000000035-00054+00130+00149-00080-00061+00138-03961-006541550003176+ 81CBOVIX VIX OOPC 20170215 002100000044-00034+00096-00016-00004+00080+00150-00069-00049+ 82CBOVIX VIX OOPC 20170215 002100000122+00207-00126-00091+00160+00167-00085+05579+006756950003276+ 81CBOVIX VIX OOPP 20170215 002100000035-00043+00001+00080+00073-00002+00033+00114+00115- 82CBOVIX VIX OOPP 20170215 002100000042-00063+00144+00159-00091-00070+00147-04389-006661260003824+ 81CBOVIX VIX OOPC 20170215 002200000044-00034+00093-00011-00001+00077+00144-00061-00043+ 82CBOVIX VIX OOPC 20170215 002200000115+00198-00114-00082+00149+00158-00078+05189+006887250002979+ 81CBOVIX VIX OOPP 20170215 002200000035-00044+00004+00085+00076-00001-00039+00122+00121- 82CBOVIX VIX OOPP 20170215 002200000049-00072+00157+00169-00102-00079+00154-04785-006792160004521+ 81CBOVIX VIX OOPC 20170215 002300000044-00035+00090-00008-00002-00073+00138-00053-00038+ 82CBOVIX VIX OOPC 20170215 002300000108+00189-00102-00074+00139+00150-00071+04823+006992810002706+ 81CBOVIX VIX OOPP 20170215 002300000035-00044+00007+00089+00079-00004-00045+00130+00126- 82CBOVIX VIX OOPP 20170215 002300000056-00081+00168+00177-00112-00087+00161-05156-006897410005244+ 81CBOVIX VIX OOPC 20170215 002400000044-00035+00086-00004-00004-00070+00132-00046-00033+ 82CBOVIX VIX OOPC 20170215 002400000102+00180-00092-00067+00130+00142-00065+04471+007054280002445+ 81CBOVIX VIX OOPP 20170215 002400000034-00044+00010+00092+00081-00007-00052+00137+00131- 82CBOVIX VIX OOPP 20170215 002400000063-00090+00178+00185-00122-00096+00167-05512-006957770005977+ 81CBOVIX VIX OOPC 20170215 002500000043-00034+00083-00001-00006-00067+00126-00041-00029+ 82CBOVIX VIX OOPC 20170215 002500000096+00172-00083-00060+00121+00134-00060+04163+007168110002240+ 81CBOVIX VIX OOPP 20170215 002500000033-00044+00013+00095+00083-00011-00057+00143+00135- 82CBOVIX VIX OOPP 20170215 002500000069-00099+00188+00191-00130-00103+00173-05824-007069930006768+ 81CBOVIX VIX OOPC 20170215 002600000042-00034+00080-00001+00007-00063+00120-00035-00025+ 82CBOVIX VIX OOPC 20170215 002600000090+00164-00075-00054+00113+00126-00054+03863+007231500002035+ 81CBOVIX VIX OOPP 20170215 002600000032-00043+00017+00098+00084-00014-00063+00148+00139- 82CBOVIX VIX OOPP 20170215 002600000075-00107+00196+00197-00139-00111+00178-06129-007131010007558+ 81CBOVIX VIX OOPC 20170215 002700000041-00033+00076-00003+00008-00060+00115-00030-00021+ 82CBOVIX VIX OOPC 20170215 002700000084+00155-00066-00048+00104+00119-00049+03567+007247740001830+ 81CBOVIX VIX OOPP 20170215 002700000031-00043+00020+00100+00086-00018-00069+00153+00143- 82CBOVIX VIX OOPP 20170215 002700000081-00116+00204+00203-00148-00118+00183-06430-007144200008348+ 81CBOVIX VIX OOPC 20170215 002800000040-00032+00073-00005+00009-00057+00109-00026-00018+ 82CBOVIX VIX OOPC 20170215 002800000078+00147-00060-00043+00097+00112-00045+03302+007290140001659+ 81CBOVIX VIX OOPP 20170215 002800000030-00042+00024+00101+00087-00021-00075+00158+00146- 82CBOVIX VIX OOPP 20170215 002800000087-00124+00211+00208-00155-00125+00187-06698-007183110009172+ 81CBOVIX VIX OOPC 20170215 002900000039-00031+00070-00006+00010-00054+00104-00022-00016+ 82CBOVIX VIX OOPC 20170215 002900000073+00140-00054-00039+00090+00106-00041+03075+007370650001524+ 81CBOVIX VIX OOPP 20170215 002900000029-00041+00027+00102+00087-00024-00080+00161+00148- 82CBOVIX VIX OOPP 20170215 002900000092-00131+00217+00212-00162-00132+00191-06928-007259920010032+ 81CBOVIX VIX OOPC 20170215 003000000038-00030+00067-00007+00011-00051+00099-00020-00014+ 82CBOVIX VIX OOPC 20170215 003000000069+00134-00049-00036+00085+00100-00038+02875+007463010001410+ 81CBOVIX VIX OOPP 20170215 003000000028-00040+00030+00103+00088-00027-00085+00164+00150- 82CBOVIX VIX OOPP 20170215 003000000096-00138+00222+00216-00168-00138+00194-07132-007348320010914+ 81CBOVIX VIX OOPC 20170215 003250000035-00027+00060-00008+00012-00044+00087-00013-00009+ 82CBOVIX VIX OOPC 20170215 003250000058+00117-00037-00028+00070+00086-00031+02389+007563560001126+ 81CBOVIX VIX OOPP 20170215 003250000024-00037+00037+00105+00089-00034-00097+00171+00155- 82CBOVIX VIX OOPP 20170215 003250000107-00154+00234+00224-00182-00152+00202-07626-007436030013117+ 81CBOVIX VIX OOPC 20170215 003500000032-00025+00054-00009+00012-00038+00078-00009-00006+ 82CBOVIX VIX OOPC 20170215 003500000050+00104-00029-00022+00060+00075-00026+02022+007718940000929+ 81CBOVIX VIX OOPP 20170215 003500000021-00034+00044+00105+00089-00040-00107+00175+00158- 82CBOVIX VIX OOPP 20170215 003500000116-00168+00242+00230-00193-00163+00207-07999-007576960015408+ 81CBOVIX VIX OOPC 20170215 003750000028-00022+00047-00009+00011-00032+00068-00005-00003+ 82CBOVIX VIX OOPC 20170215 003750000041+00090-00021-00017+00049+00064-00020+01663+007734580000733+ 81CBOVIX VIX OOPP 20170215 003750000018-00031+00051+00105+00088-00046-00117+00178+00161- 82CBOVIX VIX OOPP 20170215 003750000124-00182+00250+00235-00204-00174+00212-08365-007572090017699+ 81CBOVIX VIX OOPC 20170215 004000000026-00019+00042-00009+00011-00028+00060-00003-00002+ 82CBOVIX VIX OOPC 20170215 004000000036+00080-00017-00013+00042+00056-00017+01418+007857820000612+ 81CBOVIX VIX OOPP 20170215 004000000015-00028+00056+00105+00088-00050-00125+00181+00162- 82CBOVIX VIX OOPP 20170215 004000000130-00193+00254+00238-00211-00183+00215-08616-007674760020066+ 81CBOVIX VIX OOPC 20170215 004250000023-00017+00037-00008+00010-00024+00052-00001-00001+ 82CBOVIX VIX OOPC 20170215 004250000030+00070-00013-00010+00035+00048-00014+01177+007879790000492+ 81CBOVIX VIX OOPP 20170215 004250000012-00025+00061+00104+00087-00055-00133+00182+00163- 82CBOVIX VIX OOPP 20170215 004250000136-00204+00259+00241-00219-00191+00219-08864-007668150022433+ 81CBOVIX VIX OOPC 20170215 004500000021-00015+00033-00008+00010-00021+00048-00000-00000- 82CBOVIX VIX OOPC 20170215 004500000026+00063-00010-00008+00031+00043-00012+01037+008046980000431+ 81CBOVIX VIX OOPP 20170215 004500000010-00024+00065+00104+00086-00058-00138+00183+00164- 82CBOVIX VIX OOPP 20170215 004500000140-00210+00261+00243-00223-00197+00220-09008-007811820024860+ 81CBOVIX VIX OOPC 20170215 004750000019-00014+00030-00007+00009-00019+00043-00000+00001- 82CBOVIX VIX OOPC 20170215 004750000023+00057-00008-00007+00027+00038-00010+00901+008153960000370+ 81CBOVIX VIX OOPP 20170215 004750000008-00022+00068+00103+00086-00060-00144+00184+00165- 82CBOVIX VIX OOPP 20170215 004750000143-00217+00263+00245-00227-00202+00222-09147-007889050027287+ 81CBOVIX VIX OOPC 20170215 005000000017-00012+00027-00007+00008-00016+00038-00001+00001- 82CBOVIX VIX OOPC 20170215 005000000020+00050-00006-00005+00023+00033-00009+00769+008198060000309+ 81CBOVIX VIX OOPP 20170215 005000000006-00020+00072+00103+00085-00063-00149+00184+00165- 82CBOVIX VIX OOPP 20170215 005000000147-00224+00265+00246-00231-00207+00224-09286-007893470029713+ 81CBOVIX VIX OOPC 20170215 005500000013-00009+00021-00005+00007-00012+00029-00001+00001- 82CBOVIX VIX OOPC 20170215 005500000014+00038-00003-00003+00016+00025-00006+00542+008201630000207+ 81CBOVIX VIX OOPP 20170215 005500000002-00017+00079+00101+00083-00068-00159+00185+00165- 82CBOVIX VIX OOPP 20170215 005500000153-00237+00268+00248-00238-00216+00227-09524-007780100034587+ 81CBOVIX VIX OOPC 20170215 006000000011-00007+00017-00005+00006-00009+00023-00002+00002- 82CBOVIX VIX OOPC 20170215 006000000011+00031-00002-00002+00012+00020-00004+00414+008326810000154+ 81CBOVIX VIX OOPP 20170215 006000000001+00015+00083+00100+00082-00071-00165+00184+00165- 82CBOVIX VIX OOPP 20170215 006000000156-00246+00269+00249-00242-00222+00228-09662-007770090039510+ 81CBOVIX VIX OOPC 20170215 006500000010-00006+00014-00004+00005-00008+00020-00002+00002- 82CBOVIX VIX OOPC 20170215 006500000009+00026-00001-00001+00010+00016-00004+00343+008543780000128+ 81CBOVIX VIX OOPP 20170215 006500000003+00013+00086+00099+00081-00072-00169+00184+00165- 82CBOVIX VIX OOPP 20170215 006500000158-00251+00269+00250-00244-00225+00229-09739-007852570044459+ 81CBOVIX VIX OOPC 20170215 007000000008-00005+00012-00003+00005-00006+00017-00001+00002- 82CBOVIX VIX OOPC 20170215 007000000007+00023-00001-00001+00008+00014-00003+00283+008710420000104+ 81CBOVIX VIX OOPP 20170215 007000000005+00012+00089+00098+00080-00074-00173+00184+00165- 82CBOVIX VIX OOPP 20170215 007000000160-00256+00270+00250-00246-00229+00230-09806-007827370049411+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201609201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201609 0000000000000000000800300003000000000002740 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002450300003000000000098630 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000175342 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000252055 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000347945 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000501370 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000750685 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001249315 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001345205 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001747945 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002265754 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160920160902201610201612 100010001100 21 21 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201609 0000000000000000035800300003000000000016438 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000028700300003000000000093151 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000169863 10000020161116RVB 00000000 B CFXVU FUT201612 0000000000000000028700300003000000000265753 10000020161221RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201609201612 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201609 0000000000000000007200300003000000000016438 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007200300003000000000112329 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000189041 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000007200300003000000000284932 01000020161228TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201609201609022016102016100320161120161104201612201612 100010001100 21 19 16 21 3 VXB 1005201701201701062017022017020720170320170308201704201704 100010001100 18 15 22 19 3 VXB 1009201705201705 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201609 0000000000075000056500300003000000000016438 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000036500300003000000000093151 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000036500300003000000000169863 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000026000300003000000000265753 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000342466 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000419178 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000515069 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000591781 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000023000300003000000000668493 10000020170517VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001201609201611 100010001100 02 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20160928 0000000000000000061000300003000000000035616 10000020160928VXW 00000000 B CFXVX40 FUT20161005 0000000000000000061000300003000000000054795 10000020161005VXW 00000000 B CFXVX41 FUT20161012 0000000000000000061000300003000000000073973 10000020161012VXW 00000000 B CFXVX43 FUT20161026 0000000000000000061000300003000000000112329 10000020161026VXW 00000000 B CFXVX44 FUT20161102 0000000000000000061000300003000000000131507 10000020161102VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201609 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006630091Y 82CFXVA IIK FUT 201609 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006630091+ 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000007827084Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00221-00221+10000+000000007827084+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009259635Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000009259635+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007406980Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007406980+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007227127Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007227127+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008230064Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008230064+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008847834Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008847834+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008381015Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008381015+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000010318563Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000000318563+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009503519Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009503519+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008656552Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008656552+ 81CFXVU RVB FUT 201609 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201609 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000210250+ 81CFXVU RVB FUT 201610 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201610 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000218250+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000217750+ 81CFXVU RVB FUT 201612 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201612 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000220500+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201609 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000051050+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201612 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000051500+ 81CFXVX VXB FUT 201609 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201609 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000170750+ 81CFXVX VXB FUT 201610 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201610 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000182250+ 81CFXVX VXB FUT 201611 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201611 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000188250+ 81CFXVX VXB FUT 201612 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201612 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000190750+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000201250+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000204000+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000206750+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000211250+ 81CFXVX VXB FUT 201705 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201705 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000212000+ 81CFXVX39 VXW FUT 20160928 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX39 VXW FUT 20160928 000000004067+06100-06100-06100+06100+05490-05067+10000+000000000169000+ 81CFXVX40 VXW FUT 20161005 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX40 VXW FUT 20161005 000000004067+06100-06100-06100+06100+05490-05172+10000+000000000172500+ 81CFXVX41 VXW FUT 20161012 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX41 VXW FUT 20161012 000000004067+06100-06100-06100+06100+05490-05367+10000+000000000179000+ 81CFXVX43 VXW FUT 20161026 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX43 VXW FUT 20161026 000000004067+06100-06100-06100+06100+05490-05490+10000+000000000184250+ 81CFXVX44 VXW FUT 20161102 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX44 VXW FUT 20161102 000000004067+06100-06100-06100+06100+05490-05490+10000+000000000190000+