0 CFX 20160914SFC 201609141723U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000747400 T BRLBUSD$0000299222 T CADCUSD$0000757747 T CHFSUSD$0001027327 T CNYCUSD$0000149819 T COPEUSD$0000000339 T CZKKUSD$0000041629 T DKKFUSD$0000151114 T EURUUSD$0001125100 T GBPLUSD$0001323800 T HKDHUSD$0000128895 T HUFHUSD$0000003625 T JPYYUSD$0000009761 T KRWWUSD$0000000888 T MXNPUSD$0000052023 T MYRMUSD$0000242471 T NOKNUSD$0000121460 T NZDZUSD$0000728400 T PLNPUSD$0000259423 T RUBRUSD$0000015334 T SEKKUSD$0000117803 T SGDJUSD$0000733675 T THBOUSD$0000028670 T TRYTUSD$0000335581 T TWDQUSD$0000031541 T ZARZUSD$0000069861 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160920160902201610201612 100010001100 21 21 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20160921 0249117200000000003580300003000000450019178 01000020160921RVX M 00000000N0000000 B CBORVX OOP 20161019 0100368500000000002870300003000000550095890 01000020161019RVX M 00000000N0000000 B CBORVX OOP 20161116 0082145300000000002870300003000000690172603 01000020161116RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201609201609022016102016100320161120161104201612201612 100010001100 21 19 16 21 3 VIX 1005201701201701062017022017020720170320170308201704201704 100010001100 18 15 22 19 3 VIX 1009201705201705 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160921 0154523200075000005650300003000000450019178 01000020160921VIX M 00000000N0000000 B CBOBVZ OOP 20161019 0097494800075000003650300003000000550095890 01000020161019VIX M 00000000N0000000 B CBOBVZ OOP 20161116 0079464200075000003650300003000000690172603 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20160914 0131736700075000000000300003000000450000000 01000020160914VIX M 00000000Y0017770+ B CBOVIX OOP 20160921 0140173600075000005650300003000000450019178 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20160928 0132611400075000000000300003000000470038356 01000020160928VIX M 00000000N0000000 B CBOVIX OOP 20161005 0120083300075000000000300003000000490057534 01000020161005VIX M 00000000N0000000 B CBOVIX OOP 20161012 0114555700075000000000300003000000520076712 01000020161012VIX M 00000000N0000000 B CBOVIX OOP 20161019 0104406100075000003650300003000000550095890 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0092614800075000003650300003000000690172603 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0080533200075000002600300003000000890268493 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0072507300075000002600300003000001010345206 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0066958300075000002600300003000001130421918 01000020170215VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160921 001500000000-00000-00107-00107-00103+00103+00216-00216-00201+ 82CBORVX RVX OOPC 20160921 001500000201+00328-00328-00294+00294+00307-00201+08788+026846650007193+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00009+00009+00012-00012-00015+00015+00029- 82CBORVX RVX OOPP 20160921 001500000029-00020+00020+00053-00053-00009+00123-00882-022029040000306+ 81CBORVX RVX OOPC 20160921 001600000000-00000-00103-00103-00098+00098+00210-00210-00192+ 82CBORVX RVX OOPC 20160921 001600000192+00319-00319-00278+00278+00302-00181+08458+025900970006364+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00013+00013+00018-00018-00023+00023+00041- 82CBORVX RVX OOPP 20160921 001600000041-00030+00030+00072-00072-00014+00145-01267-021978910000477+ 81CBORVX RVX OOPC 20160921 001700000000-00000-00099-00099-00093+00093+00202-00202-00181+ 82CBORVX RVX OOPC 20160921 001700000181+00308-00308-00260+00260+00296-00161+08060+025222230005591+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00018+00018+00024-00024-00032+00032+00054- 82CBORVX RVX OOPP 20160921 001700000054-00042+00042+00093-00093-00020+00166-01724-021922770000704+ 81CBORVX RVX OOPC 20160921 001800000000-00000-00094-00094-00087+00087+00192-00192-00168+ 82CBORVX RVX OOPC 20160921 001800000168+00295-00295-00240+00240+00289-00142+07601+024729730004878+ 81CBORVX RVX OOPP 20160921 001800000000+00000+00024+00024+00030-00030-00042+00042+00068- 82CBORVX RVX OOPP 20160921 001800000068-00056+00056+00115-00115-00028+00186-02243-021859610000991+ 81CBORVX RVX OOPC 20160921 001900000000-00000-00088-00088-00081+00081+00182-00182-00155+ 82CBORVX RVX OOPC 20160921 001900000155+00280-00280-00220+00220+00280-00124+07095+024366260004229+ 81CBORVX RVX OOPP 20160921 001900000000+00000+00030+00030+00037-00037-00054+00054+00083- 82CBORVX RVX OOPP 20160921 001900000083-00073+00073+00139-00139-00037+00205-02810-021788270001342+ 81CBORVX RVX OOPC 20160921 002000000000-00000-00082-00082-00074+00074+00169-00169-00141+ 82CBORVX RVX OOPC 20160921 002000000141+00262-00262-00200+00200+00268-00111+06545+025495570003799+ 81CBORVX RVX OOPP 20160921 002000000000+00000+00037+00037+00045-00045-00068+00068+00098- 82CBORVX RVX OOPP 20160921 002000000098-00093+00093+00161-00161-00050+00218-03430-023114580001912+ 81CBORVX RVX OOPC 20160921 002100000000-00000-00076-00076-00068+00068+00157-00157-00129+ 82CBORVX RVX OOPC 20160921 002100000129+00245-00245-00181+00181+00256-00099+06031+026013200003369+ 81CBORVX RVX OOPP 20160921 002100000000+00000+00044+00044+00052-00052-00081+00081+00112- 82CBORVX RVX OOPP 20160921 002100000112-00112+00112+00181-00181-00063+00230-03998-023741720002481+ 81CBORVX RVX OOPC 20160921 002200000000-00000-00070-00070-00062+00062+00146-00146-00117+ 82CBORVX RVX OOPC 20160921 002200000117+00228-00228-00163+00163+00244-00087+05527+026053040002938+ 81CBORVX RVX OOPP 20160921 002200000000+00000+00051+00051+00058-00058-00094+00094+00125- 82CBORVX RVX OOPP 20160921 002200000125-00130+00130+00200-00200-00076+00243-04549-023838900003051+ 81CBORVX RVX OOPC 20160921 002300000000-00000-00064-00064-00056+00056+00134-00134-00104+ 82CBORVX RVX OOPC 20160921 002300000104+00211-00211-00145+00145+00232-00074+05017+025681870002508+ 81CBORVX RVX OOPP 20160921 002300000000+00000+00057+00057+00065-00065-00106+00106+00138- 82CBORVX RVX OOPP 20160921 002300000138-00149+00149+00220-00220-00089+00255-05107-023484220003621+ 81CBORVX RVX OOPC 20160921 002400000000-00000-00057-00057-00050+00050+00122-00122-00092+ 82CBORVX RVX OOPC 20160921 002400000092+00193-00193-00126+00126+00219-00062+04486+024934860002079+ 81CBORVX RVX OOPP 20160921 002400000000+00000+00064+00064+00072-00072-00120+00120+00152- 82CBORVX RVX OOPP 20160921 002400000152-00168+00168+00241-00241-00102+00268-05690-022712010004191+ 81CBORVX RVX OOPC 20160921 002500000000-00000-00053-00053-00046+00046+00113-00113-00084+ 82CBORVX RVX OOPC 20160921 002500000084+00179-00179-00116+00116+00206-00057+04136+026214580001931+ 81CBORVX RVX OOPP 20160921 002500000000+00000+00069+00069+00076-00076-00130+00130+00160- 82CBORVX RVX OOPP 20160921 002500000160-00184+00184+00251-00251-00116+00272-06069-023950430005043+ 81CBORVX RVX OOPC 20160921 002600000000-00000-00049-00049-00043+00043+00105-00105-00079+ 82CBORVX RVX OOPC 20160921 002600000079+00167-00167-00109+00109+00194-00054+03867+027729040001841+ 81CBORVX RVX OOPP 20160921 002600000000+00000+00072+00072+00079-00079-00138+00138+00166- 82CBORVX RVX OOPP 20160921 002600000166-00197+00197+00259-00259-00129+00275-06358-025418090005953+ 81CBORVX RVX OOPC 20160921 002700000000-00000-00046-00046-00040+00040+00099-00099-00074+ 82CBORVX RVX OOPC 20160921 002700000074+00157-00157-00102+00102+00184-00052+03627+029031480001751+ 81CBORVX RVX OOPP 20160921 002700000000+00000+00076+00076+00082-00082-00145+00145+00171- 82CBORVX RVX OOPP 20160921 002700000171-00208+00208+00265-00265-00141+00278-06614-026666370006863+ 81CBORVX RVX OOPC 20160921 002800000000-00000-00044-00044-00038+00038+00093-00093-00070+ 82CBORVX RVX OOPC 20160921 002800000070+00148-00148-00097+00097+00174-00049+03416+030223390001669+ 81CBORVX RVX OOPP 20160921 002800000000+00000+00079+00079+00084-00084-00151+00151+00175- 82CBORVX RVX OOPP 20160921 002800000175-00218+00218+00271-00271-00151+00280-06838-027799490007781+ 81CBORVX RVX OOPC 20160921 002900000000-00000-00041-00041-00036+00036+00088-00088-00066+ 82CBORVX RVX OOPC 20160921 002900000066+00140-00140-00091+00091+00166-00047+03222+031258600001587+ 81CBORVX RVX OOPP 20160921 002900000000+00000+00081+00081+00087-00087-00157+00157+00179- 82CBORVX RVX OOPP 20160921 002900000179-00226+00226+00277-00277-00161+00283-07044-028769910008699+ 81CBORVX RVX OOPC 20160921 003000000000-00000-00039-00039-00034+00034+00083-00083-00062+ 82CBORVX RVX OOPC 20160921 003000000062+00132-00132-00086+00086+00158-00044+03041+032156170001505+ 81CBORVX RVX OOPP 20160921 003000000000+00000+00084+00084+00089-00089-00162+00162+00183- 82CBORVX RVX OOPP 20160921 003000000183-00235+00235+00282-00282-00170+00285-07235-029596320009617+ 81CBORVX RVX OOPC 20160921 003250000000-00000-00034-00034-00029+00029+00072-00072-00054+ 82CBORVX RVX OOPC 20160921 003250000054+00115-00115-00074+00074+00139-00038+02629+033864780001300+ 81CBORVX RVX OOPP 20160921 003250000000+00000+00089+00089+00094-00094-00174+00174+00192- 82CBORVX RVX OOPP 20160921 003250000192-00253+00253+00295-00295-00190+00291-07675-031092530011912+ 81CBORVX RVX OOPC 20160921 003500000000-00000-00028-00028-00023+00023+00059-00059-00043+ 82CBORVX RVX OOPC 20160921 003500000043+00095-00095-00059+00059+00120-00029+02134+033801380000998+ 81CBORVX RVX OOPP 20160921 003500000000+00000+00096+00096+00100-00100-00188+00188+00204- 82CBORVX RVX OOPP 20160921 003500000204-00275+00275+00311-00311-00211+00300-08219-030628050014109+ 81CBORVX RVX OOPC 20160921 003750000000-00000-00022-00022-00019+00019+00049-00049-00034+ 82CBORVX RVX OOPC 20160921 003750000034+00079-00079-00047+00047+00103-00023+01725+033750560000767+ 81CBORVX RVX OOPP 20160921 003750000000+00000+00102+00102+00105-00105-00200+00200+00213- 82CBORVX RVX OOPP 20160921 003750000213-00294+00294+00324-00324-00231+00307-08677-030026700016378+ 81CBORVX RVX OOPC 20160921 004000000000-00000-00018-00018-00015+00015+00040-00040-00027+ 82CBORVX RVX OOPC 20160921 004000000027+00065-00065-00037+00037+00088-00018+01391+033708950000591+ 81CBORVX RVX OOPP 20160921 004000000000+00000+00107+00107+00109-00109-00211+00211+00221- 82CBORVX RVX OOPP 20160921 004000000221-00311+00311+00335-00335-00250+00312-09060-029220470018702+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00015-00015-00012+00012+00032-00032-00022+ 82CBORVX RVX OOPC 20160921 004250000022+00053-00053-00029+00029+00075-00014+01120+033674280000456+ 81CBORVX RVX OOPP 20160921 004250000000+00000+00111+00111+00113-00113-00220+00220+00228- 82CBORVX RVX OOPP 20160921 004250000228-00325+00325+00344-00344-00267+00316-09385-028072920021067+ 81CBORVX RVX OOPC 20160921 004500000000-00000-00012-00012-00010+00010+00026-00026-00017+ 82CBORVX RVX OOPC 20160921 004500000017+00044-00044-00023+00023+00064-00010+00901+033644950000353+ 81CBORVX RVX OOPP 20160921 004500000000+00000+00115+00115+00116-00116-00228+00228+00233- 82CBORVX RVX OOPP 20160921 004500000233-00339+00339+00351-00351-00284+00319-09667-026222560023464+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20160921 004750000014+00036-00036-00018+00018+00054-00008+00725+033619810000274+ 81CBORVX RVX OOPP 20160921 004750000000+00000+00119+00119+00119-00119-00236+00236+00238- 82CBORVX RVX OOPP 20160921 004750000238-00353+00353+00357-00357-00307+00322-09938-021371420025884+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20160921 005000000011+00029-00029-00014+00014+00046-00006+00583+033598030000213+ 81CBORVX RVX OOPP 20160921 005000000005-00005-00113+00113+00124-00124-00232+00232+00244- 82CBORVX RVX OOPP 20160921 005000000244-00350+00350+00363-00363-00310+00324-09962-021371420028323+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20160921 005500000007+00020-00020-00009+00009+00033-00004+00378+033562120000130+ 81CBORVX RVX OOPP 20160921 005500000013-00013-00106+00106+00132-00132-00225+00225+00252- 82CBORVX RVX OOPP 20160921 005500000252-00344+00344+00371-00371-00313+00326-09985-021371420033240+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00003-00003-00003+00003+00008-00008-00004+ 82CBORVX RVX OOPC 20160921 006000000004+00013-00013-00006+00006+00023-00002+00246+033533730000081+ 81CBORVX RVX OOPP 20160921 006000000018-00018-00101+00101+00137-00137-00220+00220+00257- 82CBORVX RVX OOPP 20160921 006000000257-00339+00339+00376-00376-00314+00328-09994-021371420038190+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20160921 006500000003+00009-00009-00004+00004+00017-00002+00162+033510670000050+ 81CBORVX RVX OOPP 20160921 006500000021-00021-00098+00098+00140-00140-00218+00218+00260- 82CBORVX RVX OOPP 20160921 006500000260-00337+00337+00379-00379-00315+00329-09997-021371420043159+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20160921 007000000002+00006-00006-00002+00002+00012-00001+00107+033491560000032+ 81CBORVX RVX OOPP 20160921 007000000023-00023-00096+00096+00142-00142-00216+00216+00262- 82CBORVX RVX OOPP 20160921 007000000262-00335+00335+00381-00381-00315+00329-09998-021371420048140+ 81CBORVX RVX OOPC 20161019 001500000001-00001-00095-00095-00092+00092+00190-00190-00184+ 82CBORVX RVX OOPC 20161019 001500000184+00285-00285-00274+00274+00258-00205+09803+006671380007556+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00002+00002+00003-00003-00004+00004+00008- 82CBORVX RVX OOPP 20161019 001500000008-00005+00005+00016-00016-00002+00056-00282-007318490000060+ 81CBORVX RVX OOPC 20161019 001600000001-00001-00093-00093-00089+00089+00187-00187-00177+ 82CBORVX RVX OOPC 20161019 001600000177+00281-00281-00261+00261+00256-00184+09543+006964400006619+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00004+00004+00006-00006-00007+00007+00015- 82CBORVX RVX OOPP 20161019 001600000015-00009+00009+00027-00027-00004+00075-00523-007320390000123+ 81CBORVX RVX OOPC 20161019 001700000001-00001-00090-00090-00085+00085+00181-00181-00168+ 82CBORVX RVX OOPC 20161019 001700000168+00274-00274-00245+00245+00253-00162+09174+007091380005725+ 81CBORVX RVX OOPP 20161019 001700000000+00000+00007+00007+00010-00010-00012+00012+00024- 82CBORVX RVX OOPP 20161019 001700000024-00016+00016+00042-00042-00007+00096-00877-007322580000228+ 81CBORVX RVX OOPC 20161019 001800000001-00001-00085-00085-00079+00079+00173-00173-00155+ 82CBORVX RVX OOPC 20161019 001800000155+00262-00262-00224+00224+00247-00141+08614+007435330004927+ 81CBORVX RVX OOPP 20161019 001800000000+00000+00012+00012+00015-00015-00021+00021+00036- 82CBORVX RVX OOPP 20161019 001800000036-00027+00027+00062-00062-00012+00117-01420-007596710000429+ 81CBORVX RVX OOPC 20161019 001900000001-00001-00079-00079-00072+00072+00161-00161-00140+ 82CBORVX RVX OOPC 20161019 001900000140+00246-00246-00202+00202+00238-00122+07928+007901700004248+ 81CBORVX RVX OOPP 20161019 001900000000+00000+00018+00018+00022-00022-00032+00032+00050- 82CBORVX RVX OOPP 20161019 001900000050-00043+00043+00085-00085-00021+00136-02091-008027020000750+ 81CBORVX RVX OOPC 20161019 002000000001-00001-00072-00072-00065+00065+00148-00148-00126+ 82CBORVX RVX OOPC 20161019 002000000126+00228-00228-00180+00180+00227-00106+07203+008458950003699+ 81CBORVX RVX OOPP 20161019 002000000000+00000+00025+00025+00029-00029-00045+00045+00064- 82CBORVX RVX OOPP 20161019 002000000064-00061+00061+00106-00106-00032+00151-02805-008565570001200+ 81CBORVX RVX OOPC 20161019 002100000001-00001-00066-00066-00059+00059+00135-00135-00113+ 82CBORVX RVX OOPC 20161019 002100000113+00209-00209-00160+00160+00214-00094+06509+009186190003296+ 81CBORVX RVX OOPP 20161019 002100000000+00000+00031+00031+00036-00036-00057+00057+00077- 82CBORVX RVX OOPP 20161019 002100000077-00079+00079+00125-00125-00045+00163-03489-009283140001797+ 81CBORVX RVX OOPC 20161019 002200000001-00001-00060-00060-00053+00053+00124-00124-00101+ 82CBORVX RVX OOPC 20161019 002200000101+00192-00192-00144+00144+00201-00084+05902+009735430002936+ 81CBORVX RVX OOPP 20161019 002200000000+00000+00037+00037+00041-00041-00069+00069+00089- 82CBORVX RVX OOPP 20161019 002200000089-00096+00096+00142-00142-00058+00174-04089-009827690002437+ 81CBORVX RVX OOPC 20161019 002300000001-00001-00055-00055-00048+00048+00113-00113-00092+ 82CBORVX RVX OOPC 20161019 002300000092+00176-00176-00130+00130+00188-00075+05367+010247020002637+ 81CBORVX RVX OOPP 20161019 002300000001+00001+00042+00042+00046-00046-00079+00079+00098- 82CBORVX RVX OOPP 20161019 002300000098-00112+00112+00156-00156-00071+00182-04619-010337230003136+ 81CBORVX RVX OOPC 20161019 002400000001-00001-00050-00050-00044+00044+00104-00104-00083+ 82CBORVX RVX OOPC 20161019 002400000083+00162-00162-00118+00118+00176-00068+04897+010718730002383+ 81CBORVX RVX OOPP 20161019 002400000001+00001+00047+00047+00050-00050-00088+00088+00107- 82CBORVX RVX OOPP 20161019 002400000107-00126+00126+00168-00168-00083+00190-05085-010808520003882+ 81CBORVX RVX OOPC 20161019 002500000001-00001-00046-00046-00041+00041+00096-00096-00077+ 82CBORVX RVX OOPC 20161019 002500000077+00150-00150-00109+00109+00165-00063+04524+011400010002233+ 81CBORVX RVX OOPP 20161019 002500000001+00001+00051+00051+00054-00054-00096+00096+00113- 82CBORVX RVX OOPP 20161019 002500000113-00138+00138+00177-00177-00094+00194-05455-011490340004732+ 81CBORVX RVX OOPC 20161019 002600000000-00000-00043-00043-00038+00038+00089-00089-00071+ 82CBORVX RVX OOPC 20161019 002600000071+00140-00140-00101+00101+00155-00059+04194+011948570002083+ 81CBORVX RVX OOPP 20161019 002600000001+00001+00054+00054+00057-00057-00103+00103+00119- 82CBORVX RVX OOPP 20161019 002600000119-00148+00148+00185-00185-00104+00199-05783-012040050005581+ 81CBORVX RVX OOPC 20161019 002700000000-00000-00040-00040-00035+00035+00083-00083-00066+ 82CBORVX RVX OOPC 20161019 002700000066+00130-00130-00093+00093+00146-00054+03892+012385760001934+ 81CBORVX RVX OOPP 20161019 002700000001+00001+00057+00057+00059-00059-00109+00109+00124- 82CBORVX RVX OOPP 20161019 002700000124-00157+00157+00192-00192-00113+00203-06083-012478910006431+ 81CBORVX RVX OOPC 20161019 002800000000-00000-00037-00037-00032+00032+00077-00077-00061+ 82CBORVX RVX OOPC 20161019 002800000061+00121-00121-00086+00086+00137-00050+03610+012725800001784+ 81CBORVX RVX OOPP 20161019 002800000001+00001+00060+00060+00062-00062-00115+00115+00129- 82CBORVX RVX OOPP 20161019 002800000129-00166+00166+00199-00199-00121+00207-06363-012821090007281+ 81CBORVX RVX OOPC 20161019 002900000000-00000-00034-00034-00030+00030+00072-00072-00056+ 82CBORVX RVX OOPC 20161019 002900000056+00113-00113-00079+00079+00129-00046+03342+012978190001634+ 81CBORVX RVX OOPP 20161019 002900000001+00001+00062+00062+00064-00064-00120+00120+00133- 82CBORVX RVX OOPP 20161019 002900000133-00175+00175+00206-00206-00129+00211-06629-013076140008131+ 81CBORVX RVX OOPC 20161019 003000000000-00000-00032-00032-00028+00028+00067-00067-00052+ 82CBORVX RVX OOPC 20161019 003000000052+00105-00105-00073+00073+00122-00042+03099+013218790001502+ 81CBORVX RVX OOPP 20161019 003000000001+00001+00065+00065+00067-00067-00125+00125+00138- 82CBORVX RVX OOPP 20161019 003000000138-00182+00182+00212-00212-00137+00215-06870-013319750008997+ 81CBORVX RVX OOPC 20161019 003250000000-00000-00027-00027-00023+00023+00056-00056-00043+ 82CBORVX RVX OOPC 20161019 003250000043+00089-00089-00060+00060+00105-00034+02580+013737870001222+ 81CBORVX RVX OOPP 20161019 003250000001+00001+00070+00070+00071-00071-00136+00136+00147- 82CBORVX RVX OOPP 20161019 003250000147-00199+00199+00225-00225-00153+00223-07387-013847830011216+ 81CBORVX RVX OOPC 20161019 003500000000-00000-00023-00023-00019+00019+00048-00048-00036+ 82CBORVX RVX OOPC 20161019 003500000036+00076-00076-00051+00051+00091-00029+02185+014267080001022+ 81CBORVX RVX OOPP 20161019 003500000001+00001+00074+00074+00075-00075-00144+00144+00153- 82CBORVX RVX OOPP 20161019 003500000153-00212+00212+00234-00234-00167+00229-07779-014387190013515+ 81CBORVX RVX OOPC 20161019 003750000000-00000-00019-00019-00016+00016+00040-00040-00030+ 82CBORVX RVX OOPC 20161019 003750000030+00064-00064-00042+00042+00078-00023+01813+014508400000822+ 81CBORVX RVX OOPP 20161019 003750000001+00001+00078+00078+00078-00078-00152+00152+00160- 82CBORVX RVX OOPP 20161019 003750000160-00224+00224+00243-00243-00180+00234-08148-014642370015814+ 81CBORVX RVX OOPC 20161019 004000000000-00000-00016-00016-00013+00013+00034-00034-00025+ 82CBORVX RVX OOPC 20161019 004000000025+00054-00054-00035+00035+00067-00019+01519+014762910000673+ 81CBORVX RVX OOPP 20161019 004000000001+00001+00081+00081+00081-00081-00158+00158+00165- 82CBORVX RVX OOPP 20161019 004000000165-00233+00233+00250-00250-00190+00238-08439-014912540018163+ 81CBORVX RVX OOPC 20161019 004250000000-00000-00014-00014-00011+00011+00029-00029-00021+ 82CBORVX RVX OOPC 20161019 004250000021+00047-00047-00030+00030+00059-00016+01308+015116150000573+ 81CBORVX RVX OOPP 20161019 004250000001+00001+00083+00083+00083-00083-00163+00163+00168- 82CBORVX RVX OOPP 20161019 004250000168-00241+00241+00255-00255-00198+00241-08649-015281240020562+ 81CBORVX RVX OOPC 20161019 004500000000-00000-00012-00012-00010+00010+00025-00025-00018+ 82CBORVX RVX OOPC 20161019 004500000018+00040-00040-00025+00025+00051-00013+01104+015298870000473+ 81CBORVX RVX OOPP 20161019 004500000001+00001+00085+00085+00084-00084-00167+00167+00171- 82CBORVX RVX OOPP 20161019 004500000171-00247+00247+00260-00260-00206+00244-08851-015484070022961+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00010-00010-00009+00009+00022-00022-00016+ 82CBORVX RVX OOPC 20161019 004750000016+00035-00035-00022+00022+00046-00012+00974+015659420000416+ 81CBORVX RVX OOPP 20161019 004750000001+00001+00086+00086+00086-00086-00170+00170+00174- 82CBORVX RVX OOPP 20161019 004750000174-00252+00252+00263-00263-00212+00245-08981-015861520025403+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00009-00009-00008+00008+00020-00020-00014+ 82CBORVX RVX OOPC 20161019 005000000014+00031-00031-00020+00020+00041-00011+00873+016038450000374+ 81CBORVX RVX OOPP 20161019 005000000001+00001+00087+00087+00086-00086-00172+00172+00175- 82CBORVX RVX OOPP 20161019 005000000175-00255+00255+00265-00265-00216+00247-09081-016256800027859+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00007-00007-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20161019 005500000011+00025-00025-00016+00016+00034-00008+00696+016614700000296+ 81CBORVX RVX OOPP 20161019 005500000001+00001+00089+00089+00088-00088-00176+00176+00178- 82CBORVX RVX OOPP 20161019 005500000178-00262+00262+00269-00269-00224+00249-09256-016871580032779+ 81CBORVX RVX OOPC 20161019 006000000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20161019 006000000009+00021-00021-00013+00013+00028-00007+00568+017133360000241+ 81CBORVX RVX OOPP 20161019 006000000001+00001+00090+00090+00089-00089-00179+00179+00180- 82CBORVX RVX OOPP 20161019 006000000180-00266+00266+00272-00272-00229+00250-09383-017431540037720+ 81CBORVX RVX OOPC 20161019 006500000000-00000-00004-00004-00004+00004+00009-00009-00007+ 82CBORVX RVX OOPC 20161019 006500000007+00015-00015-00009+00009+00021-00005+00416+017134450000169+ 81CBORVX RVX OOPP 20161019 006500000001+00001+00092+00092+00090-00090-00182+00182+00183- 82CBORVX RVX OOPP 20161019 006500000183-00271+00271+00276-00276-00236+00252-09533-017510880042646+ 81CBORVX RVX OOPC 20161019 007000000000-00000-00003-00003-00003+00003+00007-00007-00005+ 82CBORVX RVX OOPC 20161019 007000000005+00011-00011-00007+00007+00016-00003+00306+017135360000120+ 81CBORVX RVX OOPP 20161019 007000000001+00001+00093+00093+00091-00091-00184+00184+00184- 82CBORVX RVX OOPP 20161019 007000000184-00275+00275+00278-00278-00240+00254-09640-017609050047594+ 81CBORVX RVX OOPC 20161116 001400000003-00003-00097-00097-00091+00091+00191-00191-00182+ 82CBORVX RVX OOPC 20161116 001400000182+00286-00286-00272+00272+00258-00215+09771+005949670008414+ 81CBORVX RVX OOPP 20161116 001400000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20161116 001400000005-00003+00003+00010-00010-00001+00041-00174-005670030000036+ 81CBORVX RVX OOPC 20161116 001500000003-00003-00095-00095-00089+00089+00189-00189-00178+ 82CBORVX RVX OOPC 20161116 001500000178+00283-00283-00264+00264+00256-00198+09605+005835480007457+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00003+00003+00004-00004-00005+00005+00010- 82CBORVX RVX OOPP 20161116 001500000010-00006+00006+00019-00019-00002+00059-00346-005669400000079+ 81CBORVX RVX OOPC 20161116 001600000002-00002-00093-00093-00086+00086+00185-00185-00171+ 82CBORVX RVX OOPC 20161116 001600000171+00278-00278-00253+00253+00254-00179+09343+005775950006534+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00005+00005+00007-00007-00008+00008+00017- 82CBORVX RVX OOPP 20161116 001600000017-00011+00011+00030-00030-00005+00079-00615-005668680000154+ 81CBORVX RVX OOPC 20161116 001700000002-00002-00090-00090-00082+00082+00179-00179-00162+ 82CBORVX RVX OOPC 20161116 001700000162+00271-00271-00238+00238+00251-00158+08970+005743180005655+ 81CBORVX RVX OOPP 20161116 001700000000+00000+00008+00008+00011-00011-00014+00014+00026- 82CBORVX RVX OOPP 20161116 001700000026-00018+00018+00046-00046-00008+00099-00993-005667850000274+ 81CBORVX RVX OOPC 20161116 001800000002-00002-00084-00084-00076+00076+00170-00170-00149+ 82CBORVX RVX OOPC 20161116 001800000149+00258-00258-00217+00217+00244-00138+08382+006050050004906+ 81CBORVX RVX OOPP 20161116 001800000000+00000+00014+00014+00017-00017-00024+00024+00039- 82CBORVX RVX OOPP 20161116 001800000039-00031+00031+00067-00067-00015+00119-01589-005995420000524+ 81CBORVX RVX OOPC 20161116 001900000002-00002-00078-00078-00069+00069+00158-00158-00135+ 82CBORVX RVX OOPC 20161116 001900000135+00241-00241-00195+00195+00234-00122+07687+006538200004307+ 81CBORVX RVX OOPP 20161116 001900000001+00001+00020+00020+00024-00024-00036+00036+00053- 82CBORVX RVX OOPP 20161116 001900000053-00049+00049+00089-00089-00025+00136-02291-006494400000924+ 81CBORVX RVX OOPC 20161116 002000000002-00002-00071-00071-00063+00063+00145-00145-00122+ 82CBORVX RVX OOPC 20161116 002000000122+00223-00223-00176+00176+00222-00108+07009+007051250003828+ 81CBORVX RVX OOPP 20161116 002000000001+00001+00027+00027+00030-00030-00049+00049+00066- 82CBORVX RVX OOPP 20161116 002000000066-00067+00067+00109-00109-00037+00150-02974-007012890001443+ 81CBORVX RVX OOPC 20161116 002100000002-00002-00065-00065-00057+00057+00134-00134-00111+ 82CBORVX RVX OOPC 20161116 002100000111+00206-00206-00159+00159+00209-00097+06394+007552760003442+ 81CBORVX RVX OOPP 20161116 002100000001+00001+00033+00033+00036-00036-00060+00060+00078- 82CBORVX RVX OOPP 20161116 002100000078-00084+00084+00126-00126-00050+00161-03592-007517210002056+ 81CBORVX RVX OOPC 20161116 002200000002-00002-00060-00060-00052+00052+00123-00123-00101+ 82CBORVX RVX OOPC 20161116 002200000101+00190-00190-00144+00144+00197-00088+05854+008042450003131+ 81CBORVX RVX OOPP 20161116 002200000001+00001+00038+00038+00041-00041-00071+00071+00088- 82CBORVX RVX OOPP 20161116 002200000088-00100+00100+00140-00140-00062+00170-04135-008008310002745+ 81CBORVX RVX OOPC 20161116 002300000001-00001-00055-00055-00048+00048+00114-00114-00092+ 82CBORVX RVX OOPC 20161116 002300000092+00176-00176-00132+00132+00185-00079+05376+008420430002844+ 81CBORVX RVX OOPP 20161116 002300000001+00001+00043+00043+00045-00045-00080+00080+00097- 82CBORVX RVX OOPP 20161116 002300000097-00114+00114+00153-00153-00074+00178-04615-008386930003456+ 81CBORVX RVX OOPC 20161116 002400000001-00001-00051-00051-00044+00044+00105-00105-00084+ 82CBORVX RVX OOPC 20161116 002400000084+00163-00163-00120+00120+00174-00072+04945+008724660002581+ 81CBORVX RVX OOPP 20161116 002400000001+00001+00047+00047+00049-00049-00089+00089+00104- 82CBORVX RVX OOPP 20161116 002400000104-00127+00127+00164-00164-00085+00186-05048-008691290004191+ 81CBORVX RVX OOPC 20161116 002500000001-00001-00047-00047-00040+00040+00097-00097-00078+ 82CBORVX RVX OOPC 20161116 002500000078+00151-00151-00110+00110+00164-00066+04564+009029480002360+ 81CBORVX RVX OOPP 20161116 002500000001+00001+00051+00051+00053-00053-00097+00097+00111- 82CBORVX RVX OOPP 20161116 002500000111-00138+00138+00174-00174-00095+00192-05431-008995920004970+ 81CBORVX RVX OOPC 20161116 002600000001-00001-00044-00044-00037+00037+00091-00091-00072+ 82CBORVX RVX OOPC 20161116 002600000072+00141-00141-00102+00102+00155-00061+04231+009346370002179+ 81CBORVX RVX OOPP 20161116 002600000002+00002+00055+00055+00056-00056-00104+00104+00117- 82CBORVX RVX OOPP 20161116 002600000117-00149+00149+00183-00183-00105+00197-05764-009312370005788+ 81CBORVX RVX OOPC 20161116 002700000001-00001-00041-00041-00035+00035+00084-00084-00066+ 82CBORVX RVX OOPC 20161116 002700000066+00131-00131-00094+00094+00146-00056+03919+009580750001999+ 81CBORVX RVX OOPP 20161116 002700000002+00002+00058+00058+00058-00058-00110+00110+00123- 82CBORVX RVX OOPP 20161116 002700000123-00158+00158+00191-00191-00114+00202-06078-009546090006606+ 81CBORVX RVX OOPC 20161116 002800000001-00001-00038-00038-00032+00032+00078-00078-00062+ 82CBORVX RVX OOPC 20161116 002800000062+00123-00123-00087+00087+00137-00051+03645+009826340001848+ 81CBORVX RVX OOPP 20161116 002800000002+00002+00061+00061+00061-00061-00116+00116+00127- 82CBORVX RVX OOPP 20161116 002800000127-00167+00167+00198-00198-00122+00206-06353-009790890007453+ 81CBORVX RVX OOPC 20161116 002900000001-00001-00035-00035-00030+00030+00073-00073-00057+ 82CBORVX RVX OOPC 20161116 002900000057+00115-00115-00081+00081+00129-00047+03385+010013670001698+ 81CBORVX RVX OOPP 20161116 002900000002+00002+00063+00063+00063-00063-00121+00121+00132- 82CBORVX RVX OOPP 20161116 002900000132-00175+00175+00204-00204-00130+00210-06614-009977250008303+ 81CBORVX RVX OOPC 20161116 003000000001-00001-00033-00033-00028+00028+00069-00069-00053+ 82CBORVX RVX OOPC 20161116 003000000053+00107-00107-00075+00075+00122-00044+03166+010246340001584+ 81CBORVX RVX OOPP 20161116 003000000002+00002+00065+00065+00065-00065-00126+00126+00136- 82CBORVX RVX OOPP 20161116 003000000136-00182+00182+00210-00210-00137+00214-06833-010208910009187+ 81CBORVX RVX OOPC 20161116 003250000001-00001-00028-00028-00023+00023+00058-00058-00044+ 82CBORVX RVX OOPC 20161116 003250000044+00091-00091-00063+00063+00106-00036+02658+010629180001300+ 81CBORVX RVX OOPP 20161116 003250000002+00002+00071+00071+00070-00070-00136+00136+00145- 82CBORVX RVX OOPP 20161116 003250000145-00199+00199+00222-00222-00153+00222-07343-010588520011401+ 81CBORVX RVX OOPC 20161116 003500000001-00001-00024-00024-00020+00020+00050-00050-00038+ 82CBORVX RVX OOPC 20161116 003500000038+00079-00079-00053+00053+00093-00031+02275+011039380001101+ 81CBORVX RVX OOPP 20161116 003500000002+00002+00075+00075+00073-00073-00144+00144+00151- 82CBORVX RVX OOPP 20161116 003500000151-00211+00211+00232-00232-00167+00227-07727-010995130013698+ 81CBORVX RVX OOPC 20161116 003750000001-00001-00020-00020-00017+00017+00043-00043-00032+ 82CBORVX RVX OOPC 20161116 003750000032+00068-00068-00045+00045+00081-00026+01940+011324450000922+ 81CBORVX RVX OOPP 20161116 003750000002+00002+00078+00078+00076-00076-00152+00152+00157- 82CBORVX RVX OOPP 20161116 003750000157-00223+00223+00240-00240-00178+00232-08063-011275820016016+ 81CBORVX RVX OOPC 20161116 004000000000-00000-00017-00017-00014+00014+00037-00037-00027+ 82CBORVX RVX OOPC 20161116 004000000027+00058-00058-00038+00038+00071-00022+01657+011553440000773+ 81CBORVX RVX OOPP 20161116 004000000002+00002+00081+00081+00079-00079-00158+00158+00162- 82CBORVX RVX OOPP 20161116 004000000162-00232+00232+00247-00247-00188+00236-08347-011499680018364+ 81CBORVX RVX OOPC 20161116 004250000000-00000-00015-00015-00013+00013+00032-00032-00024+ 82CBORVX RVX OOPC 20161116 004250000024+00051-00051-00033+00033+00063-00019+01452+011856570000673+ 81CBORVX RVX OOPP 20161116 004250000002+00002+00083+00083+00081-00081-00162+00162+00165- 82CBORVX RVX OOPP 20161116 004250000165-00239+00239+00251-00251-00196+00239-08552-011797850020762+ 81CBORVX RVX OOPC 20161116 004500000000-00000-00013-00013-00011+00011+00028-00028-00021+ 82CBORVX RVX OOPC 20161116 004500000021+00045-00045-00029+00029+00056-00016+01257+012044340000573+ 81CBORVX RVX OOPP 20161116 004500000002+00002+00085+00085+00082-00082-00166+00166+00168- 82CBORVX RVX OOPP 20161116 004500000168-00246+00246+00256-00256-00204+00242-08749-011979400023159+ 81CBORVX RVX OOPC 20161116 004750000000-00000-00011-00011-00009+00009+00024-00024-00017+ 82CBORVX RVX OOPC 20161116 004750000017+00038-00038-00024+00024+00049-00013+01066+012113890000474+ 81CBORVX RVX OOPP 20161116 004750000002+00002+00087+00087+00084-00084-00170+00170+00172- 82CBORVX RVX OOPP 20161116 004750000172-00252+00252+00261-00261-00211+00244-08941-012040730025557+ 81CBORVX RVX OOPC 20161116 005000000000-00000-00010-00010-00008+00008+00021-00021-00016+ 82CBORVX RVX OOPC 20161116 005000000016+00034-00034-00022+00022+00044-00012+00955+012376120000424+ 81CBORVX RVX OOPP 20161116 005000000002+00002+00088+00088+00085-00085-00173+00173+00173- 82CBORVX RVX OOPP 20161116 005000000173-00256+00256+00263-00263-00216+00246-09052-012296760028004+ 81CBORVX RVX OOPC 20161116 005500000000-00000-00008-00008-00007+00007+00018-00018-00013+ 82CBORVX RVX OOPC 20161116 005500000013+00028-00028-00018+00018+00037-00010+00792+012903690000353+ 81CBORVX RVX OOPP 20161116 005500000002+00002+00090+00090+00086-00086-00177+00177+00176- 82CBORVX RVX OOPP 20161116 005500000176-00262+00262+00267-00267-00223+00248-09216-012812140032927+ 81CBORVX RVX OOPC 20161116 006000000000-00000-00007-00007-00006+00006+00015-00015-00011+ 82CBORVX RVX OOPC 20161116 006000000011+00024-00024-00015+00015+00031-00008+00667+013357200000298+ 81CBORVX RVX OOPP 20161116 006000000002+00002+00091+00091+00087-00087-00179+00179+00178- 82CBORVX RVX OOPP 20161116 006000000178-00266+00266+00270-00270-00229+00249-09341-013252430037866+ 81CBORVX RVX OOPC 20161116 006500000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20161116 006500000009+00020-00020-00013+00013+00027-00007+00561+013709840000250+ 81CBORVX RVX OOPP 20161116 006500000002+00002+00093+00093+00088-00088-00182+00182+00180- 82CBORVX RVX OOPP 20161116 006500000180-00270+00270+00272-00272-00233+00251-09448-013589440042812+ 81CBORVX RVX OOPC 20161116 007000000000-00000-00006-00006-00005+00005+00012-00012-00009+ 82CBORVX RVX OOPC 20161116 007000000009+00019-00019-00012+00012+00025-00007+00541+014410980000249+ 81CBORVX RVX OOPP 20161116 007000000003+00003+00093+00093+00089-00089-00182+00182+00180- 82CBORVX RVX OOPP 20161116 007000000180-00271+00271+00273-00273-00235+00251-09467-014286900047806+ 81CBOBVZ VIX OOPC 20160921 001000000004+00003+00002+00001+00008+00007+00000+00000+00015+ 82CBOBVZ VIX OOPC 20160921 001000000014+00000-00001-00027+00026+00001-00029+00035+015452310000965+ 81CBOBVZ VIX OOPP 20160921 001000000005-00005-00003-00003-00009-00008-00002-00002-00016- 82CBOBVZ VIX OOPP 20160921 001000000015-00001-00001-00029-00028-00000+00029-00035-015452310000021+ 81CBOBVZ VIX OOPC 20160921 001100000007+00006+00004+00003+00013+00012+00002+00001+00023+ 82CBOBVZ VIX OOPC 20160921 001100000022+00001+00000+00038+00037+00001-00029+00046+015452310000965+ 81CBOBVZ VIX OOPP 20160921 001100000008-00007-00005-00004-00014-00013-00003-00003-00024- 82CBOBVZ VIX OOPP 20160921 001100000023-00002-00001-00039-00039-00000+00029-00046-015452310000023+ 81CBOBVZ VIX OOPC 20160921 001200000012+00010+00007+00006+00020+00018+00004+00003+00032+ 82CBOBVZ VIX OOPC 20160921 001200000031+00002+00001+00049+00048+00000-00029+00084+015452310000965+ 81CBOBVZ VIX OOPP 20160921 001200000013-00011-00008-00007-00021-00019-00005-00004-00033- 82CBOBVZ VIX OOPP 20160921 001200000032-00003-00002-00050-00049-00000+00029-00084-015452310000025+ 81CBOBVZ VIX OOPC 20160921 001300000017+00016+00011+00009+00028+00026+00006+00005+00041+ 82CBOBVZ VIX OOPC 20160921 001300000040+00004+00003+00058+00058+00000-00029+00189+015452310000965+ 81CBOBVZ VIX OOPP 20160921 001300000018-00016-00011-00010-00028-00026-00007-00006-00042- 82CBOBVZ VIX OOPP 20160921 001300000041-00004-00003-00059-00059-00000+00029-00189-015452310000030+ 81CBOBVZ VIX OOPC 20160921 001400000023+00021+00014+00012+00034+00033+00008+00007+00049+ 82CBOBVZ VIX OOPC 20160921 001400000048+00005+00003+00065+00066+00001-00028+00394+015452310000950+ 81CBOBVZ VIX OOPP 20160921 001400000021-00019-00013-00011-00033-00031-00007-00005-00047- 82CBOBVZ VIX OOPP 20160921 001400000047-00003-00002-00064-00064-00001+00028-00394-015452310000065+ 81CBOBVZ VIX OOPC 20160921 001500000023+00021+00013+00011+00035+00034+00006+00004+00050+ 82CBOBVZ VIX OOPC 20160921 001500000050+00001+00001-00065+00066+00003-00026+00687+015452310000880+ 81CBOBVZ VIX OOPP 20160921 001500000023-00021-00013-00011-00035-00034-00006-00004-00050- 82CBOBVZ VIX OOPP 20160921 001500000050-00001-00001+00065-00066-00003+00026-00687-015452310000120+ 81CBOBVZ VIX OOPC 20160921 001600000012+00011+00001+00000-00026+00025+00007-00009-00040+ 82CBOBVZ VIX OOPC 20160921 001600000040+00013-00015-00053+00054+00008-00021+00993+015452310000705+ 81CBOBVZ VIX OOPP 20160921 001600000013-00012-00002-00000-00026-00026-00007+00008+00040- 82CBOBVZ VIX OOPP 20160921 001600000041-00013+00014+00054-00054-00008+00021-00993-015452310000290+ 81CBOBVZ VIX OOPC 20160921 001700000004+00003+00008-00009-00017+00017+00018-00019-00030+ 82CBOBVZ VIX OOPC 20160921 001700000031+00025-00026-00041+00042+00012-00016+01212+015452310000545+ 81CBOBVZ VIX OOPP 20160921 001700000004-00003-00008+00009+00017-00017-00018+00019+00030- 82CBOBVZ VIX OOPP 20160921 001700000031-00025+00026+00041-00042-00012+00016-01212-015452310000455+ 81CBOBVZ VIX OOPC 20160921 001800000002-00003-00015-00015-00010+00011+00025-00026-00022+ 82CBOBVZ VIX OOPC 20160921 001800000023+00033-00034-00032+00032+00016-00012+01280+015452310000415+ 81CBOBVZ VIX OOPP 20160921 001800000002+00003+00015+00015+00010-00011-00025+00026+00022- 82CBOBVZ VIX OOPP 20160921 001800000023-00033+00034+00032-00032-00016+00012-01280-015452310000585+ 81CBOBVZ VIX OOPC 20160921 001900000006-00006-00019-00019-00006+00006+00029-00030-00016+ 82CBOBVZ VIX OOPC 20160921 001900000016+00039-00039-00024+00024+00019-00009+01195+015452310000310+ 81CBOBVZ VIX OOPP 20160921 001900000007+00007+00019+00019+00005-00005-00030+00030+00016- 82CBOBVZ VIX OOPP 20160921 001900000016-00039+00040+00023-00023-00019+00009-01195-015452310000695+ 81CBOBVZ VIX OOPC 20160921 002000000008-00008-00020-00020-00003+00003+00031-00031-00011+ 82CBOBVZ VIX OOPC 20160921 002000000012+00041-00041-00017+00018+00021-00007+01005+015452310000230+ 81CBOBVZ VIX OOPP 20160921 002000000007+00007+00019+00019+00003-00004-00030+00030+00012- 82CBOBVZ VIX OOPP 20160921 002000000013-00040+00040+00018-00019-00020+00007-01005-015452310000760+ 81CBOBVZ VIX OOPC 20160921 002100000010-00010-00021-00021-00001-00000-00032-00032-00007+ 82CBOBVZ VIX OOPC 20160921 002100000007+00042-00043-00012+00012+00022-00005+00775+015452310000160+ 81CBOBVZ VIX OOPP 20160921 002100000009+00009+00020+00020+00000-00001-00031+00031+00008- 82CBOBVZ VIX OOPP 20160921 002100000008-00041+00042+00013-00013-00022+00005-00775-015452310000830+ 81CBOBVZ VIX OOPC 20160921 002200000006-00006-00016-00016-00003+00003+00026-00027-00009+ 82CBOBVZ VIX OOPC 20160921 002200000009+00037-00037-00013+00013+00022-00005+00556+015452310000160+ 81CBOBVZ VIX OOPP 20160921 002200000009+00009+00019+00019+00000+00000+00030+00030+00006- 82CBOBVZ VIX OOPP 20160921 002200000006-00040+00040+00010-00010-00023+00004-00556-015452310000870+ 81CBOBVZ VIX OOPC 20160921 002300000008-00008-00017-00017-00001-00001-00027-00027-00004+ 82CBOBVZ VIX OOPC 20160921 002300000005+00037-00037-00007+00007+00023-00003+00377+015452310000100+ 81CBOBVZ VIX OOPP 20160921 002300000008+00008+00017+00017+00001+00001+00027+00027+00004- 82CBOBVZ VIX OOPP 20160921 002300000005-00037+00037+00007-00007-00023+00003-00377-015452310000900+ 81CBOBVZ VIX OOPC 20160921 002400000007-00007-00015-00015-00001-00000-00024-00024-00004+ 82CBOBVZ VIX OOPC 20160921 002400000004+00034-00034-00006+00006+00023-00002+00245+015452310000080+ 81CBOBVZ VIX OOPP 20160921 002400000007+00007+00015+00015+00001+00000+00024+00024+00004- 82CBOBVZ VIX OOPP 20160921 002400000004-00034+00034+00006-00006-00023+00002-00245-015452310000920+ 81CBOBVZ VIX OOPC 20160921 002500000007-00007-00014-00014-00002-00001-00022-00022-00002+ 82CBOBVZ VIX OOPC 20160921 002500000002+00032-00032-00004+00004+00023-00002+00156+015452310000053+ 81CBOBVZ VIX OOPP 20160921 002500000007+00007+00014+00014+00002+00002+00023+00023+00001- 82CBOBVZ VIX OOPP 20160921 002500000002-00032+00032+00003-00003-00023+00001-00156-015452310000950+ 81CBOBVZ VIX OOPC 20160921 002600000005-00005-00012-00011-00001-00001-00019-00019-00002+ 82CBOBVZ VIX OOPC 20160921 002600000002+00028-00028-00003+00003+00022-00001+00099+015452310000046+ 81CBOBVZ VIX OOPP 20160921 002600000005+00005+00011+00011+00001+00000+00019+00019+00002- 82CBOBVZ VIX OOPP 20160921 002600000002-00027+00027+00004-00004-00022+00001-00099-015452310000950+ 81CBOBVZ VIX OOPC 20160921 002700000004-00004-00009-00009-00001-00000-00016-00016-00002+ 82CBOBVZ VIX OOPC 20160921 002700000002+00024-00024-00003+00003+00021-00001+00065+015452310000040+ 81CBOBVZ VIX OOPP 20160921 002700000003+00003+00008+00008+00000-00001-00015+00015+00003- 82CBOBVZ VIX OOPP 20160921 002700000003-00023+00023+00004-00004-00021+00001-00065-015452310000950+ 81CBOBVZ VIX OOPC 20160921 002800000003-00003-00008-00008-00000-00000-00014-00014-00002+ 82CBOBVZ VIX OOPC 20160921 002800000002+00021-00021-00002+00003+00020-00001+00045+015452310000036+ 81CBOBVZ VIX OOPP 20160921 002800000002+00002+00006+00006+00001-00001-00012+00012+00003- 82CBOBVZ VIX OOPP 20160921 002800000003-00020+00020+00004-00004-00019+00001-00045-015452310000950+ 81CBOBVZ VIX OOPC 20160921 002900000002-00002-00006-00006-00000+00000+00011-00011-00002+ 82CBOBVZ VIX OOPC 20160921 002900000002+00018-00018-00002+00002+00019-00001+00034+015452310000032+ 81CBOBVZ VIX OOPP 20160921 002900000001+00001+00005+00005+00001-00001-00010+00010+00003- 82CBOBVZ VIX OOPP 20160921 002900000003-00017+00017+00004-00004-00019+00001-00034-015452310000955+ 81CBOBVZ VIX OOPC 20160921 003000000002-00002-00005-00005-00000+00000+00010-00009-00001+ 82CBOBVZ VIX OOPC 20160921 003000000001+00015-00015-00002+00002+00018-00001+00027+015452310000029+ 81CBOBVZ VIX OOPP 20160921 003000000000+00000+00003+00003+00002-00002-00008+00008+00003- 82CBOBVZ VIX OOPP 20160921 003000000003-00014+00014+00004-00004-00017+00001-00027-015452310000955+ 81CBOBVZ VIX OOPC 20160921 003250000001-00001-00003-00003-00001+00001+00006-00006-00001+ 82CBOBVZ VIX OOPC 20160921 003250000001+00010-00010-00002+00002+00015-00001+00020+015452310000023+ 81CBOBVZ VIX OOPP 20160921 003250000001-00001-00001+00001+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20160921 003250000003-00009+00009+00003-00003-00015+00001-00020-015452310000960+ 81CBOBVZ VIX OOPC 20160921 003500000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20160921 003500000001+00007-00007-00001+00001+00012-00001+00016+015452310000018+ 81CBOBVZ VIX OOPP 20160921 003500000002-00002-00001-00001-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20160921 003500000003-00005+00005+00003-00003-00012+00001-00016-015452310000960+ 81CBOBVZ VIX OOPC 20160921 003750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160921 003750000001+00005-00004-00001+00001+00010-00000+00014+015452310000014+ 81CBOBVZ VIX OOPP 20160921 003750000002-00002-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160921 003750000003-00002+00002+00004-00004-00009+00001-00014-015452310000960+ 81CBOBVZ VIX OOPC 20160921 004000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160921 004000000001+00003-00003-00001+00001+00008-00000+00012+015452310000011+ 81CBOBVZ VIX OOPP 20160921 004000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004000000003-00001+00001+00003-00003-00007+00001-00012-015452310000965+ 81CBOBVZ VIX OOPC 20160921 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160921 004250000000+00002-00002-00001+00001+00006-00000+00010+015452310000009+ 81CBOBVZ VIX OOPP 20160921 004250000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004250000003-00000-00000-00003-00003-00006+00001-00010-015452310000965+ 81CBOBVZ VIX OOPC 20160921 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160921 004500000000+00002-00002-00000+00000+00005-00000+00009+015452310000007+ 81CBOBVZ VIX OOPP 20160921 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 004500000003-00001-00001-00003-00003-00004+00001-00009-015452310000965+ 81CBOBVZ VIX OOPC 20160921 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160921 004750000000+00001-00001-00000+00000+00004-00000+00007+015452310000006+ 81CBOBVZ VIX OOPP 20160921 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 004750000003-00002-00002-00003-00003-00003+00001-00007-015452310000965+ 81CBOBVZ VIX OOPC 20160921 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160921 005000000000+00001-00001-00000+00000+00003-00000+00006+015452310000005+ 81CBOBVZ VIX OOPP 20160921 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 005000000003-00002-00002-00003-00003-00002+00001-00006-015452310000965+ 81CBOBVZ VIX OOPC 20161019 001000000023+00020+00020+00017+00027+00024+00017+00014+00031+ 82CBOBVZ VIX OOPC 20161019 001000000028+00015+00012+00036+00033+00001+00023+00127+009749480000965+ 81CBOBVZ VIX OOPP 20161019 001000000024-00020-00020-00017-00027-00024-00018-00014-00031- 82CBOBVZ VIX OOPP 20161019 001000000028-00015-00012-00036-00033-00001-00023-00127-009749480000030+ 81CBOBVZ VIX OOPC 20161019 001100000028+00024+00024+00021+00032+00028+00021+00018+00036+ 82CBOBVZ VIX OOPC 20161019 001100000033+00018+00015+00041+00039+00002+00024+00202+009749480000960+ 81CBOBVZ VIX OOPP 20161019 001100000028-00025-00025-00021-00032-00029-00022-00018-00037- 82CBOBVZ VIX OOPP 20161019 001100000034-00019-00015-00042-00039-00002-00024-00202-009749480000035+ 81CBOBVZ VIX OOPC 20161019 001200000032+00028+00028+00024+00036+00033+00025+00021+00041+ 82CBOBVZ VIX OOPC 20161019 001200000038+00022+00018+00046+00043+00002+00025+00303+009749480000950+ 81CBOBVZ VIX OOPP 20161019 001200000033-00029-00029-00025-00037-00033-00025-00021-00041- 82CBOBVZ VIX OOPP 20161019 001200000038-00022-00018-00046-00044-00002-00025-00303-009749480000045+ 81CBOBVZ VIX OOPC 20161019 001300000031+00028+00027+00023+00035+00032+00023+00020+00040+ 82CBOBVZ VIX OOPC 20161019 001300000037+00020+00016+00045+00043+00001+00024+00422+009749480000890+ 81CBOBVZ VIX OOPP 20161019 001300000031-00028-00027-00023-00035-00032-00023-00020-00040- 82CBOBVZ VIX OOPP 20161019 001300000037-00020-00016-00045-00043-00001-00024-00422-009749480000110+ 81CBOBVZ VIX OOPC 20161019 001400000026+00024+00022+00019+00031+00028+00019+00015+00035+ 82CBOBVZ VIX OOPC 20161019 001400000034+00015+00012+00040+00039+00000-00022+00544+009749480000800+ 81CBOBVZ VIX OOPP 20161019 001400000026-00024-00022-00019-00031-00028-00019-00015-00035- 82CBOBVZ VIX OOPP 20161019 001400000034-00015-00012-00040-00039-00000+00022-00544-009749480000200+ 81CBOBVZ VIX OOPC 20161019 001500000020+00018+00016+00014+00024+00023+00012+00010+00029+ 82CBOBVZ VIX OOPC 20161019 001500000028+00009+00006+00034+00033+00003-00019+00651+009749480000695+ 81CBOBVZ VIX OOPP 20161019 001500000020-00018-00015-00013-00024-00022-00012-00009-00029- 82CBOBVZ VIX OOPP 20161019 001500000027-00008-00005-00033-00033-00003+00019-00651-009749480000310+ 81CBOBVZ VIX OOPC 20161019 001600000014+00013+00010+00008+00018+00017+00006+00004+00023+ 82CBOBVZ VIX OOPC 20161019 001600000022+00002+00000+00028+00027+00005-00016+00729+009749480000595+ 81CBOBVZ VIX OOPP 20161019 001600000014-00013-00010-00008-00018-00017-00006-00004-00023- 82CBOBVZ VIX OOPP 20161019 001600000022-00002-00000-00028-00027-00005+00016-00729-009749480000405+ 81CBOBVZ VIX OOPC 20161019 001700000007+00006+00003+00001+00011+00010+00001-00003-00016+ 82CBOBVZ VIX OOPC 20161019 001700000015+00005-00007-00020+00020+00007-00013+00769+009749480000485+ 81CBOBVZ VIX OOPP 20161019 001700000007-00006-00003-00001-00011-00010-00001+00003+00016- 82CBOBVZ VIX OOPP 20161019 001700000015-00005+00007+00020-00020-00007+00013-00769-009749480000515+ 81CBOBVZ VIX OOPC 20161019 001800000001-00001-00005-00005-00003+00003+00009-00010-00008+ 82CBOBVZ VIX OOPC 20161019 001800000008+00013-00013-00012+00012+00009-00010+00771+009749480000375+ 81CBOBVZ VIX OOPP 20161019 001800000001-00001-00003+00004+00005-00005-00007+00008+00010- 82CBOBVZ VIX OOPP 20161019 001800000010-00011+00012+00014-00014-00009+00011-00771-009749480000605+ 81CBOBVZ VIX OOPC 20161019 001900000002-00002-00006-00006-00002+00002+00010-00010-00006+ 82CBOBVZ VIX OOPC 20161019 001900000006+00014-00014-00010+00011+00010-00009+00739+009749480000330+ 81CBOBVZ VIX OOPP 20161019 001900000003+00003+00007+00007+00002-00001-00010+00011+00006- 82CBOBVZ VIX OOPP 20161019 001900000006-00014+00015+00010-00010-00010+00009-00739-009749480000675+ 81CBOBVZ VIX OOPC 20161019 002000000005-00005-00009-00009-00001-00001-00013-00013-00003+ 82CBOBVZ VIX OOPC 20161019 002000000003+00016-00017-00007+00007+00011-00007+00683+009749480000270+ 81CBOBVZ VIX OOPP 20161019 002000000005+00005+00008+00009+00001+00001+00012+00013+00003- 82CBOBVZ VIX OOPP 20161019 002000000004-00016+00016+00007-00008-00010+00008-00683-009749480000725+ 81CBOBVZ VIX OOPC 20161019 002100000006-00006-00010-00010-00002-00002-00014-00014-00001+ 82CBOBVZ VIX OOPC 20161019 002100000002+00017-00018-00005+00005+00011-00006+00612+009749480000230+ 81CBOBVZ VIX OOPP 20161019 002100000005+00005+00009+00009+00001+00001+00013+00013+00002- 82CBOBVZ VIX OOPP 20161019 002100000002-00016+00017+00006-00006-00011+00007-00612-009749480000760+ 81CBOBVZ VIX OOPC 20161019 002200000007-00007-00010-00010-00003-00003-00014-00014-00001+ 82CBOBVZ VIX OOPC 20161019 002200000001+00017-00017-00004+00004+00011-00005+00535+009749480000200+ 81CBOBVZ VIX OOPP 20161019 002200000007+00007+00010+00010+00003+00003+00014+00014+00001- 82CBOBVZ VIX OOPP 20161019 002200000001-00017+00018+00004-00004-00011+00005-00535-009749480000800+ 81CBOBVZ VIX OOPC 20161019 002300000008-00008-00012-00012-00005-00005-00015-00015-00001- 82CBOBVZ VIX OOPC 20161019 002300000001-00019-00019-00002+00002+00011-00004+00458+009749480000160+ 81CBOBVZ VIX OOPP 20161019 002300000006+00006+00010+00010+00003+00003+00013+00013+00000- 82CBOBVZ VIX OOPP 20161019 002300000001-00017+00017+00004-00004-00011+00005-00458-009749480000820+ 81CBOBVZ VIX OOPC 20161019 002400000006-00006-00009-00009-00003-00003-00013-00013-00000+ 82CBOBVZ VIX OOPC 20161019 002400000000+00016-00016-00003+00003+00010-00004+00386+009749480000160+ 81CBOBVZ VIX OOPP 20161019 002400000006+00006+00009+00009+00003+00003+00013+00013+00000- 82CBOBVZ VIX OOPP 20161019 002400000000-00016+00016+00003-00003-00010+00004-00386-009749480000840+ 81CBOBVZ VIX OOPC 20161019 002500000004-00004-00007-00007-00001-00001-00010-00010-00002+ 82CBOBVZ VIX OOPC 20161019 002500000002+00014-00014-00005+00005+00010-00004+00322+009749480000160+ 81CBOBVZ VIX OOPP 20161019 002500000006+00006+00009+00009+00003+00003+00013+00013+00000+ 82CBOBVZ VIX OOPP 20161019 002500000000+00016+00016+00003-00003-00010+00004-00322-009749480000860+ 81CBOBVZ VIX OOPC 20161019 002600000006-00006-00009-00009-00003-00003-00012-00012-00001- 82CBOBVZ VIX OOPC 20161019 002600000001-00015-00015-00002+00002+00010-00003+00266+009749480000120+ 81CBOBVZ VIX OOPP 20161019 002600000006+00006+00009+00009+00004+00003+00012+00012+00001+ 82CBOBVZ VIX OOPP 20161019 002600000001+00016+00016+00002-00002-00010+00003-00266-009749480000880+ 81CBOBVZ VIX OOPC 20161019 002700000006-00006-00009-00009-00003-00003-00011-00011-00001- 82CBOBVZ VIX OOPC 20161019 002700000000-00014-00014-00002+00002+00010-00003+00219+009749480000110+ 81CBOBVZ VIX OOPP 20161019 002700000006+00006+00009+00009+00003+00003+00012+00011+00001+ 82CBOBVZ VIX OOPP 20161019 002700000000+00014+00014+00002-00002-00010+00003-00219-009749480000890+ 81CBOBVZ VIX OOPC 20161019 002800000006-00006-00009-00009-00004-00004-00012-00012-00001- 82CBOBVZ VIX OOPC 20161019 002800000001-00015-00014-00001+00001+00009-00003+00179+009749480000090+ 81CBOBVZ VIX OOPP 20161019 002800000006+00006+00009+00009+00004+00004+00012+00012+00001+ 82CBOBVZ VIX OOPP 20161019 002800000001+00015+00015+00001-00001-00009+00002-00179-009749480000910+ 81CBOBVZ VIX OOPC 20161019 002900000006-00006-00008-00008-00004-00004-00011-00011-00001- 82CBOBVZ VIX OOPC 20161019 002900000001-00014-00014-00001+00001+00009-00002+00147+009749480000080+ 81CBOBVZ VIX OOPP 20161019 002900000006+00006+00009+00008+00004+00004+00011+00011+00001+ 82CBOBVZ VIX OOPP 20161019 002900000001+00014+00014+00001-00001-00009+00002-00147-009749480000920+ 81CBOBVZ VIX OOPC 20161019 003000000008-00008-00011-00011-00006-00006-00013-00013-00004- 82CBOBVZ VIX OOPC 20161019 003000000004-00016-00016-00002-00002-00009-00001+00121+009749480000045+ 81CBOBVZ VIX OOPP 20161019 003000000006+00006+00008+00008+00004+00004+00011+00011+00002+ 82CBOBVZ VIX OOPP 20161019 003000000001+00013+00013+00000-00000-00009+00002-00121-009749480000930+ 81CBOBVZ VIX OOPC 20161019 003250000007-00007-00009-00009-00005-00005-00011-00011-00003- 82CBOBVZ VIX OOPC 20161019 003250000003-00013-00013-00002-00002-00008-00001+00075+009749480000033+ 81CBOBVZ VIX OOPP 20161019 003250000005+00005+00007+00007+00003+00003+00009+00009+00002+ 82CBOBVZ VIX OOPP 20161019 003250000002+00012+00012+00000+00000+00008+00001-00075-009749480000950+ 81CBOBVZ VIX OOPC 20161019 003500000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20161019 003500000003-00011-00011-00001-00001-00007-00001+00048+009749480000025+ 81CBOBVZ VIX OOPP 20161019 003500000003+00003+00005+00005+00002+00002+00007+00007+00000+ 82CBOBVZ VIX OOPP 20161019 003500000000+00009+00009+00001-00001-00007+00001-00048-009749480000950+ 81CBOBVZ VIX OOPC 20161019 003750000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20161019 003750000002-00009-00009-00001-00001-00006-00001+00032+009749480000020+ 81CBOBVZ VIX OOPP 20161019 003750000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20161019 003750000001-00007+00006+00002-00002-00006+00001-00032-009749480000950+ 81CBOBVZ VIX OOPC 20161019 004000000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161019 004000000002-00008-00008-00001-00001-00006-00000+00021+009749480000016+ 81CBOBVZ VIX OOPP 20161019 004000000001+00001+00002+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20161019 004000000001-00005+00005+00002-00002-00005+00001-00021-009749480000955+ 81CBOBVZ VIX OOPC 20161019 004250000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20161019 004250000001-00007-00007-00001-00001-00005-00000+00015+009749480000013+ 81CBOBVZ VIX OOPP 20161019 004250000001+00000+00002+00001+00000-00001-00003+00003+00001- 82CBOBVZ VIX OOPP 20161019 004250000001-00004+00004+00002-00002-00004+00001-00015-009749480000960+ 81CBOBVZ VIX OOPC 20161019 004500000003-00003-00004-00003-00002-00002-00005-00004-00001- 82CBOBVZ VIX OOPC 20161019 004500000001-00006-00006-00001-00001-00004-00000+00010+009749480000010+ 81CBOBVZ VIX OOPP 20161019 004500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161019 004500000002-00003+00003+00002-00002-00003+00001-00010-009749480000960+ 81CBOBVZ VIX OOPC 20161019 004750000002-00002-00003-00003-00002-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20161019 004750000001-00005-00005-00000-00000-00004-00000+00007+009749480000008+ 81CBOBVZ VIX OOPP 20161019 004750000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161019 004750000002-00002+00002+00003-00003-00003+00001-00007-009749480000960+ 81CBOBVZ VIX OOPC 20161019 005000000002-00002-00003-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161019 005000000001-00004-00004-00000-00000-00003-00000+00005+009749480000007+ 81CBOBVZ VIX OOPP 20161019 005000000001-00001-00000-00000-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20161019 005000000002-00001+00001+00002-00002-00002+00001-00005-009749480000965+ 81CBOBVZ VIX OOPC 20161116 001000000032+00027+00029+00024+00035+00031+00026+00021+00039+ 82CBOBVZ VIX OOPC 20161116 001000000035+00024+00019+00043+00039+00003+00023+00172+007946420000960+ 81CBOBVZ VIX OOPP 20161116 001000000033-00028-00030-00025-00036-00031-00027-00022-00040- 82CBOBVZ VIX OOPP 20161116 001000000035-00025-00019-00044-00040-00003-00023-00172-007946420000030+ 81CBOBVZ VIX OOPC 20161116 001100000036+00031+00033+00028+00040+00035+00030+00025+00043+ 82CBOBVZ VIX OOPC 20161116 001100000039+00028+00022+00047+00044+00004+00023+00266+007946420000955+ 81CBOBVZ VIX OOPP 20161116 001100000037-00031-00034-00028-00040-00035-00031-00025-00044- 82CBOBVZ VIX OOPP 20161116 001100000039-00028-00022-00048-00044-00004-00024-00266-007946420000040+ 81CBOBVZ VIX OOPC 20161116 001200000040+00035+00037+00031+00044+00039+00034+00028+00048+ 82CBOBVZ VIX OOPC 20161116 001200000043+00032+00025+00052+00048+00005+00024+00367+007946420000950+ 81CBOBVZ VIX OOPP 20161116 001200000038-00033-00035-00030-00042-00037-00032-00026-00045- 82CBOBVZ VIX OOPP 20161116 001200000041-00029-00023-00049-00046-00004-00024-00367-007946420000070+ 81CBOBVZ VIX OOPC 20161116 001300000036+00032+00033+00028+00040+00036+00030+00025+00043+ 82CBOBVZ VIX OOPC 20161116 001300000040+00027+00022+00047+00045+00003+00022+00464+007946420000870+ 81CBOBVZ VIX OOPP 20161116 001300000033-00029-00030-00025-00036-00033-00026-00022-00040- 82CBOBVZ VIX OOPP 20161116 001300000037-00024-00019-00044-00042-00002-00022-00464-007946420000160+ 81CBOBVZ VIX OOPC 20161116 001400000029+00025+00025+00022+00032+00029+00022+00018+00036+ 82CBOBVZ VIX OOPC 20161116 001400000033+00019+00015+00040+00038+00001+00020+00547+007946420000760+ 81CBOBVZ VIX OOPP 20161116 001400000030-00026-00026-00022-00033-00030-00023-00019-00037- 82CBOBVZ VIX OOPP 20161116 001400000034-00020-00016-00041-00039-00001-00020-00547-007946420000230+ 81CBOBVZ VIX OOPC 20161116 001500000022+00020+00019+00016+00026+00024+00016+00013+00030+ 82CBOBVZ VIX OOPC 20161116 001500000028+00013+00010+00033+00032+00001-00017+00610+007946420000665+ 81CBOBVZ VIX OOPP 20161116 001500000023-00020-00020-00017-00026-00024-00017-00013-00030- 82CBOBVZ VIX OOPP 20161116 001500000028-00014-00010-00034-00032-00001+00017-00610-007946420000330+ 81CBOBVZ VIX OOPC 20161116 001600000016+00014+00012+00010+00019+00017+00009+00007+00023+ 82CBOBVZ VIX OOPC 20161116 001600000021+00006+00003+00026+00025+00003-00015+00649+007946420000565+ 81CBOBVZ VIX OOPP 20161116 001600000015-00013-00012-00010-00019-00017-00009-00006-00022- 82CBOBVZ VIX OOPP 20161116 001600000021-00006-00003-00026-00025-00003+00015-00649-007946420000435+ 81CBOBVZ VIX OOPC 20161116 001700000008+00007+00005+00004+00012+00011+00002+00000+00015+ 82CBOBVZ VIX OOPC 20161116 001700000015+00001-00003-00019+00018+00005-00012+00664+007946420000465+ 81CBOBVZ VIX OOPP 20161116 001700000009-00008-00006-00004-00013-00012-00003-00001-00016- 82CBOBVZ VIX OOPP 20161116 001700000015-00000-00002+00020-00019-00005+00012-00664-007946420000525+ 81CBOBVZ VIX OOPC 20161116 001800000002+00001+00001-00002-00005+00005+00004-00005-00009+ 82CBOBVZ VIX OOPC 20161116 001800000008+00007-00009-00012+00012+00007-00010+00659+007946420000375+ 81CBOBVZ VIX OOPP 20161116 001800000004-00003-00001-00000+00007-00007-00002+00004+00011- 82CBOBVZ VIX OOPP 20161116 001800000010-00005+00007+00014-00014-00006+00010-00659-007946420000605+ 81CBOBVZ VIX OOPC 20161116 001900000005+00004+00002+00000+00008+00007+00001-00003-00011+ 82CBOBVZ VIX OOPC 20161116 001900000011+00004-00006-00014+00014+00006-00010+00635+007946420000375+ 81CBOBVZ VIX OOPP 20161116 001900000001-00001-00002+00002+00005-00004-00005+00006+00008- 82CBOBVZ VIX OOPP 20161116 001900000008-00008+00009+00011-00011-00007+00009-00635-007946420000655+ 81CBOBVZ VIX OOPC 20161116 002000000002-00002-00005-00005-00002+00001+00008-00008-00005+ 82CBOBVZ VIX OOPC 20161116 002000000005+00010-00011-00008+00008+00008-00007+00599+007946420000290+ 81CBOBVZ VIX OOPP 20161116 002000000001+00002+00004+00005+00002-00002-00007+00008+00005- 82CBOBVZ VIX OOPP 20161116 002000000005-00010+00011+00008-00008-00008+00008-00599-007946420000705+ 81CBOBVZ VIX OOPC 20161116 002100000003-00004-00006-00007-00000-00000-00009-00010-00003+ 82CBOBVZ VIX OOPC 20161116 002100000003+00012-00013-00006+00006+00008-00006+00554+007946420000250+ 81CBOBVZ VIX OOPP 20161116 002100000003+00003+00006+00006+00000-00000+00009+00009+00003- 82CBOBVZ VIX OOPP 20161116 002100000003-00012+00012+00006-00006-00008+00007-00554-007946420000745+ 81CBOBVZ VIX OOPC 20161116 002200000004-00004-00007-00007-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20161116 002200000002+00013-00013-00004+00005+00008-00006+00503+007946420000220+ 81CBOBVZ VIX OOPP 20161116 002200000002+00003+00005+00006+00000-00000-00008+00008+00003- 82CBOBVZ VIX OOPP 20161116 002200000003-00011+00011+00006-00006-00008+00006-00503-007946420000760+ 81CBOBVZ VIX OOPC 20161116 002300000004-00005-00007-00007-00002-00002-00010-00010-00001+ 82CBOBVZ VIX OOPC 20161116 002300000001+00013-00013-00004+00004+00008-00005+00451+007946420000200+ 81CBOBVZ VIX OOPP 20161116 002300000005+00005+00007+00007+00002+00002+00010+00010+00001- 82CBOBVZ VIX OOPP 20161116 002300000001-00013+00013+00004-00004-00008+00005-00451-007946420000800+ 81CBOBVZ VIX OOPC 20161116 002400000007-00007-00009-00009-00004-00004-00012-00012-00001- 82CBOBVZ VIX OOPC 20161116 002400000001-00015-00015-00001+00001+00009-00004+00399+007946420000160+ 81CBOBVZ VIX OOPP 20161116 002400000005+00005+00008+00008+00002+00002+00010+00010+00000- 82CBOBVZ VIX OOPP 20161116 002400000001-00013+00013+00003-00003-00008+00005-00399-007946420000820+ 81CBOBVZ VIX OOPC 20161116 002500000005-00005-00008-00008-00003-00002-00010-00010-00000- 82CBOBVZ VIX OOPC 20161116 002500000000+00013-00013-00002+00003+00008-00004+00350+007946420000160+ 81CBOBVZ VIX OOPP 20161116 002500000004+00004+00007+00007+00002+00002+00009+00009+00001- 82CBOBVZ VIX OOPP 20161116 002500000001-00012+00012+00003-00003-00008+00004-00350-007946420000830+ 81CBOBVZ VIX OOPC 20161116 002600000004-00004-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20161116 002600000001+00011-00011-00004+00004+00008-00004+00303+007946420000160+ 81CBOBVZ VIX OOPP 20161116 002600000005+00005+00007+00007+00002+00002+00010+00010+00000- 82CBOBVZ VIX OOPP 20161116 002600000000-00012+00012+00002-00003-00008+00004-00303-007946420000850+ 81CBOBVZ VIX OOPC 20161116 002700000002-00002-00005-00005-00000+00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20161116 002700000002+00009-00010-00005+00005+00007-00004+00261+007946420000160+ 81CBOBVZ VIX OOPP 20161116 002700000004+00004+00007+00007+00002+00002+00009+00009+00000- 82CBOBVZ VIX OOPP 20161116 002700000000-00012+00012+00002-00003-00008+00004-00261-007946420000860+ 81CBOBVZ VIX OOPC 20161116 002800000005-00005-00007-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20161116 002800000000-00012-00012-00001+00002+00008-00003+00223+007946420000120+ 81CBOBVZ VIX OOPP 20161116 002800000005+00005+00007+00007+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20161116 002800000001+00012+00012+00001-00002-00008+00003-00223-007946420000880+ 81CBOBVZ VIX OOPC 20161116 002900000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20161116 002900000001-00011-00011-00001+00001+00007-00003+00190+007946420000110+ 81CBOBVZ VIX OOPP 20161116 002900000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20161116 002900000001+00012+00012+00001-00001-00007+00003-00190-007946420000890+ 81CBOBVZ VIX OOPC 20161116 003000000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20161116 003000000002-00012-00012-00000+00000+00007-00002+00160+007946420000090+ 81CBOBVZ VIX OOPP 20161116 003000000006+00006+00008+00008+00004+00004+00010+00010+00002+ 82CBOBVZ VIX OOPP 20161116 003000000002+00012+00012+00000+00000-00008+00002-00160-007946420000910+ 81CBOBVZ VIX OOPC 20161116 003250000009-00009-00011-00011-00007-00007-00013-00013-00005- 82CBOBVZ VIX OOPC 20161116 003250000005-00015-00014-00004-00004-00008-00001+00103+007946420000037+ 81CBOBVZ VIX OOPP 20161116 003250000006+00005+00007+00007+00004+00004+00009+00009+00002+ 82CBOBVZ VIX OOPP 20161116 003250000002+00011+00011+00000+00000+00007+00002-00103-007946420000930+ 81CBOBVZ VIX OOPC 20161116 003500000008-00008-00010-00009-00006-00006-00011-00011-00005- 82CBOBVZ VIX OOPC 20161116 003500000005-00013-00013-00003-00003-00007-00001+00065+007946420000027+ 81CBOBVZ VIX OOPP 20161116 003500000006+00006+00007+00007+00004+00004+00009+00009+00003+ 82CBOBVZ VIX OOPP 20161116 003500000002+00011+00011+00001+00001+00007+00001-00065-007946420000950+ 81CBOBVZ VIX OOPC 20161116 003750000007-00007-00008-00008-00006-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20161116 003750000004-00012-00012-00003-00003-00007-00000+00040+007946420000020+ 81CBOBVZ VIX OOPP 20161116 003750000004+00004+00006+00005+00003+00003+00007+00007+00001+ 82CBOBVZ VIX OOPP 20161116 003750000001+00009+00009+00000+00000+00006+00001-00040-007946420000950+ 81CBOBVZ VIX OOPC 20161116 004000000006-00006-00007-00007-00005-00005-00009-00009-00004- 82CBOBVZ VIX OOPC 20161116 004000000004-00010-00010-00003-00003-00006-00000+00025+007946420000015+ 81CBOBVZ VIX OOPP 20161116 004000000003+00003+00004+00004+00002+00001+00005+00005+00000+ 82CBOBVZ VIX OOPP 20161116 004000000000+00007+00007+00001-00001-00005+00001-00025-007946420000950+ 81CBOBVZ VIX OOPC 20161116 004250000005-00005-00007-00006-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20161116 004250000003-00009-00009-00002-00002-00005-00000+00015+007946420000012+ 81CBOBVZ VIX OOPP 20161116 004250000002+00002+00003+00003+00001+00001+00005+00004+00000+ 82CBOBVZ VIX OOPP 20161116 004250000000-00006+00006+00001-00001-00004+00001-00015-007946420000955+ 81CBOBVZ VIX OOPC 20161116 004500000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20161116 004500000003-00008-00008-00002-00002-00005-00000+00009+007946420000009+ 81CBOBVZ VIX OOPP 20161116 004500000001+00001+00002+00002+00000+00000+00003+00003+00001- 82CBOBVZ VIX OOPP 20161116 004500000001-00005+00004+00001-00002-00004+00001-00009-007946420000955+ 81CBOBVZ VIX OOPC 20161116 004750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161116 004750000002-00007-00007-00002-00002-00004-00000+00005+007946420000007+ 81CBOBVZ VIX OOPP 20161116 004750000001+00001+00002+00002+00000+00000+00003+00003+00001- 82CBOBVZ VIX OOPP 20161116 004750000001-00004+00004+00001-00001-00003+00001-00005-007946420000960+ 81CBOBVZ VIX OOPC 20161116 005000000004-00004-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20161116 005000000002-00006-00006-00002-00002-00004-00000+00003+007946420000006+ 81CBOBVZ VIX OOPP 20161116 005000000000+00000+00001+00001+00000-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20161116 005000000001-00003+00003+00002-00002-00003+00001-00003-007946420000960+ 81CBOVIX VIX OOPC 20160914 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160914 001000000000-00000-00000-00000-00000-00000-00000-10000+076193570007770+ 81CBOVIX VIX OOPP 20160914 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160914 001000000000+00000+00000+00000+00000+00000+00000+00000+030891670000000+ 81CBOVIX VIX OOPC 20160914 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160914 001050000000-00000-00000-00000-00000-00000-00000-10000+070774760007270+ 81CBOVIX VIX OOPP 20160914 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160914 001050000000+00000+00000+00000+00000+00000+00000+00000+028390680000000+ 81CBOVIX VIX OOPC 20160914 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160914 001100000000-00000-00000-00000-00000-00000-00000-10000+065587380006770+ 81CBOVIX VIX OOPP 20160914 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160914 001100000000+00000+00000+00000+00000+00000+00000+00000+025999330000000+ 81CBOVIX VIX OOPC 20160914 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160914 001150000000-00000-00000-00000-00000-00000-00000-10000+060604650006270+ 81CBOVIX VIX OOPP 20160914 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160914 001150000000+00000+00000+00000+00000+00000+00000+00000+023708740000000+ 81CBOVIX VIX OOPC 20160914 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160914 001200000000-00000-00000-00000-00000-00000-00000-10000+055802530005770+ 81CBOVIX VIX OOPP 20160914 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160914 001200000000+00000+00000+00000+00000+00000+00000+00000+021510000000000+ 81CBOVIX VIX OOPC 20160914 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160914 001250000000-00000-00000-00000-00000-00000-00000-10000+051159090005270+ 81CBOVIX VIX OOPP 20160914 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160914 001250000000+00000+00000+00000+00000+00000+00000+00000+019391270000000+ 81CBOVIX VIX OOPC 20160914 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160914 001300000000-00000-00000-00000-00000-00000-00000-10000+046653800004770+ 81CBOVIX VIX OOPP 20160914 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160914 001300000000+00000+00000+00000+00000+00000+00000+00000+017346620000000+ 81CBOVIX VIX OOPC 20160914 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160914 001350000000-00000-00000-00000-00000-00000-00000-10000+042266900004270+ 81CBOVIX VIX OOPP 20160914 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160914 001350000000+00000+00000+00000+00000+00000+00000+00000+015370130000000+ 81CBOVIX VIX OOPC 20160914 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160914 001400000000-00000-00000-00000-00000-00000-00000-10000+037978600003770+ 81CBOVIX VIX OOPP 20160914 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160914 001400000000+00000+00000+00000+00000+00000+00000+00000+013454390000000+ 81CBOVIX VIX OOPC 20160914 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160914 001450000000-00000-00000-00000-00000-00000-00000-10000+033768150003270+ 81CBOVIX VIX OOPP 20160914 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160914 001450000000+00000+00000+00000+00000+00000+00000+00000+011591980000000+ 81CBOVIX VIX OOPC 20160914 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160914 001500000000-00000-00000-00000-00000-00000-00000-10000+029612350002770+ 81CBOVIX VIX OOPP 20160914 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160914 001500000000+00000+00000+00000+00000+00000+00000+00000+009779210000000+ 81CBOVIX VIX OOPC 20160914 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160914 001600000000-00000-00000-00000-00000-00000-00000-10000+021343470001770+ 81CBOVIX VIX OOPP 20160914 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160914 001600000000+00000+00000+00000+00000+00000+00000+00000+006268490000000+ 81CBOVIX VIX OOPC 20160914 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160914 001700000000-00000-00000-00000-00000-00000-00000-10000+016802320000770+ 81CBOVIX VIX OOPP 20160914 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160914 001700000000+00000+00000+00000+00000+00000+00000+00000+010931720000000+ 81CBOVIX VIX OOPC 20160914 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160914 001800000000+00000+00000+00000+00000+00000+00000+10000+014869810000000+ 81CBOVIX VIX OOPP 20160914 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160914 001800000000+00000+00000+00000+00000+00000+00000+00000+010090830000230+ 81CBOVIX VIX OOPC 20160914 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160914 001900000000+00000+00000+00000+00000+00000+00000+00000+014007250000000+ 81CBOVIX VIX OOPP 20160914 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160914 001900000000+00000+00000+00000+00000+00000+00000+10000+010090830001230+ 81CBOVIX VIX OOPC 20160914 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160914 002000000000+00000+00000+00000+00000+00000+00000+00000+019554280000000+ 81CBOVIX VIX OOPP 20160914 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160914 002000000000+00000+00000+00000+00000+00000+00000+10000+010090830002230+ 81CBOVIX VIX OOPC 20160914 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160914 002100000000+00000+00000+00000+00000+00000+00000+00000+024073630000000+ 81CBOVIX VIX OOPP 20160914 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160914 002100000000+00000+00000+00000+00000+00000+00000+10000+010090830003230+ 81CBOVIX VIX OOPC 20160914 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160914 002200000000+00000+00000+00000+00000+00000+00000+00000+027834180000000+ 81CBOVIX VIX OOPP 20160914 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160914 002200000000+00000+00000+00000+00000+00000+00000+10000+010090830004230+ 81CBOVIX VIX OOPC 20160914 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160914 002300000000+00000+00000+00000+00000+00000+00000+00000+030952440000000+ 81CBOVIX VIX OOPP 20160914 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160914 002300000000+00000+00000+00000+00000+00000+00000+10000+010090830005230+ 81CBOVIX VIX OOPC 20160914 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160914 002400000000+00000+00000+00000+00000+00000+00000+00000+033472760000000+ 81CBOVIX VIX OOPP 20160914 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160914 002400000000+00000+00000+00000+00000+00000+00000+10000+010090830006230+ 81CBOVIX VIX OOPC 20160914 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160914 002500000000+00000+00000+00000+00000+00000+00000+00000+033388310000000+ 81CBOVIX VIX OOPP 20160914 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160914 002500000000+00000+00000+00000+00000+00000+00000+10000+010090830007230+ 81CBOVIX VIX OOPC 20160914 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160914 002600000000+00000+00000+00000+00000+00000+00000+00000+033319550000000+ 81CBOVIX VIX OOPP 20160914 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160914 002600000000+00000+00000+00000+00000+00000+00000+10000+010090830008230+ 81CBOVIX VIX OOPC 20160914 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160914 002700000000+00000+00000+00000+00000+00000+00000+00000+033262550000000+ 81CBOVIX VIX OOPP 20160914 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160914 002700000000+00000+00000+00000+00000+00000+00000+10000+010090830009230+ 81CBOVIX VIX OOPC 20160914 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160914 002800000000+00000+00000+00000+00000+00000+00000+00000+033214590000000+ 81CBOVIX VIX OOPP 20160914 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160914 002800000000+00000+00000+00000+00000+00000+00000+10000+010090830010230+ 81CBOVIX VIX OOPC 20160914 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160914 002900000000+00000+00000+00000+00000+00000+00000+00000+033173750000000+ 81CBOVIX VIX OOPP 20160914 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160914 002900000000+00000+00000+00000+00000+00000+00000+10000+010090830011230+ 81CBOVIX VIX OOPC 20160914 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160914 003000000000+00000+00000+00000+00000+00000+00000+00000+033138560000000+ 81CBOVIX VIX OOPP 20160914 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160914 003000000000+00000+00000+00000+00000+00000+00000+10000+010090830012230+ 81CBOVIX VIX OOPC 20160914 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160914 003250000000+00000+00000+00000+00000+00000+00000+00000+033068180000000+ 81CBOVIX VIX OOPP 20160914 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160914 003250000000+00000+00000+00000+00000+00000+00000+10000+010090830014730+ 81CBOVIX VIX OOPC 20160914 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160914 003500000000+00000+00000+00000+00000+00000+00000+00000+034637230000000+ 81CBOVIX VIX OOPP 20160914 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160914 003500000000+00000+00000+00000+00000+00000+00000+10000+010090830017230+ 81CBOVIX VIX OOPC 20160914 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160914 003750000000+00000+00000+00000+00000+00000+00000+00000+037867180000000+ 81CBOVIX VIX OOPP 20160914 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160914 003750000000+00000+00000+00000+00000+00000+00000+10000+010090830019730+ 81CBOVIX VIX OOPC 20160914 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160914 004000000000+00000+00000+00000+00000+00000+00000+00000+040866000000000+ 81CBOVIX VIX OOPP 20160914 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160914 004000000000+00000+00000+00000+00000+00000+00000+10000+010090830022230+ 81CBOVIX VIX OOPC 20160914 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160914 004250000000+00000+00000+00000+00000+00000+00000+00000+043663310000000+ 81CBOVIX VIX OOPP 20160914 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160914 004250000000+00000+00000+00000+00000+00000+00000+10000+010090830024730+ 81CBOVIX VIX OOPC 20160914 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160914 004500000000+00000+00000+00000+00000+00000+00000+00000+046279860000000+ 81CBOVIX VIX OOPP 20160914 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160914 004500000000+00000+00000+00000+00000+00000+00000+10000+010090830027230+ 81CBOVIX VIX OOPC 20160914 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160914 004750000000+00000+00000+00000+00000+00000+00000+00000+048742330000000+ 81CBOVIX VIX OOPP 20160914 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160914 004750000000+00000+00000+00000+00000+00000+00000+10000+010090830029730+ 81CBOVIX VIX OOPC 20160914 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160914 005000000000+00000+00000+00000+00000+00000+00000+00000+051065520000000+ 81CBOVIX VIX OOPP 20160914 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160914 005000000000+00000+00000+00000+00000+00000+00000+10000+010090830032230+ 81CBOVIX VIX OOPC 20160914 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160914 005500000000+00000+00000+00000+00000+00000+00000+00000+055350390000000+ 81CBOVIX VIX OOPP 20160914 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160914 005500000000+00000+00000+00000+00000+00000+00000+10000+010090830037230+ 81CBOVIX VIX OOPC 20160914 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160914 006000000000+00000+00000+00000+00000+00000+00000+00000+059232260000000+ 81CBOVIX VIX OOPP 20160914 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160914 006000000000+00000+00000+00000+00000+00000+00000+10000+010090830042230+ 81CBOVIX VIX OOPC 20160914 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160914 006500000000+00000+00000+00000+00000+00000+00000+00000+062776310000000+ 81CBOVIX VIX OOPP 20160914 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160914 006500000000+00000+00000+00000+00000+00000+00000+10000+010090830047230+ 81CBOVIX VIX OOPC 20160914 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160914 007000000000+00000+00000+00000+00000+00000+00000+00000+066035900000000+ 81CBOVIX VIX OOPP 20160914 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160914 007000000000+00000+00000+00000+00000+00000+00000+10000+010090830052230+ 81CBOVIX VIX OOPC 20160921 001000000000-00000-00188-00188-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160921 001000000377+00565-00565-00564+00564+00509-00251+09999+008110150008374+ 81CBOVIX VIX OOPP 20160921 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160921 001000000001-00000+00000+00009-00005-00000+00257-00001-012292790000000+ 81CBOVIX VIX OOPC 20160921 001050000000-00000-00188-00188-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160921 001050000376+00565-00565-00561+00563+00509-00236+09999+008110150007874+ 81CBOVIX VIX OOPP 20160921 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160921 001050000001-00000+00000+00012-00008-00000+00272-00001-011350470000000+ 81CBOVIX VIX OOPC 20160921 001100000000-00000-00188-00188-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160921 001100000376+00565-00565-00557+00561+00509-00221+09999+008110150007374+ 81CBOVIX VIX OOPP 20160921 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160921 001100000001-00000+00000+00017-00011-00000+00287-00001-010449640000000+ 81CBOVIX VIX OOPC 20160921 001150000000-00000-00188-00188-00188+00188+00377-00377-00374+ 82CBOVIX VIX OOPC 20160921 001150000375+00565-00565-00543+00550+00509-00206+09998+009071730006875+ 81CBOVIX VIX OOPP 20160921 001150000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160921 001150000002-00000+00000+00024-00017-00000+00302-00001-009587340000000+ 81CBOVIX VIX OOPC 20160921 001200000000-00000-00188-00188-00188+00188+00377-00377-00370+ 82CBOVIX VIX OOPC 20160921 001200000374+00565-00565-00527+00537+00509-00191+09996+009162850006375+ 81CBOVIX VIX OOPP 20160921 001200000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160921 001200000003-00000+00000+00038-00028-00000+00317-00003-009199150000000+ 81CBOVIX VIX OOPC 20160921 001250000000-00000-00188-00188-00187+00188+00377-00377-00365+ 82CBOVIX VIX OOPC 20160921 001250000370+00565-00565-00506+00517+00509-00176+09989+009186550005875+ 81CBOVIX VIX OOPP 20160921 001250000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20160921 001250000007-00000+00000+00058-00048-00000+00332-00010-009198960000001+ 81CBOVIX VIX OOPC 20160921 001300000000-00000-00188-00188-00185+00187+00377-00377-00356+ 82CBOVIX VIX OOPC 20160921 001300000363+00565-00565-00480+00490+00508-00161+09972+009193960005377+ 81CBOVIX VIX OOPP 20160921 001300000000-00000+00000+00000+00003-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20160921 001300000013-00000+00000+00085-00074-00000+00347-00027-009198960000002+ 81CBOVIX VIX OOPC 20160921 001350000001-00000+00188-00188-00182+00186+00376-00376-00343+ 82CBOVIX VIX OOPC 20160921 001350000353+00565-00565-00448+00458+00508-00146+09934+009196650004880+ 81CBOVIX VIX OOPP 20160921 001350000000-00000+00000+00000+00006-00003-00001+00001+00034- 82CBOVIX VIX OOPP 20160921 001350000024-00001+00001+00117-00107-00000+00362-00065-009198960000005+ 81CBOVIX VIX OOPC 20160921 001400000001-00000+00188-00187-00177+00183+00376-00376-00326+ 82CBOVIX VIX OOPC 20160921 001400000337+00564-00564-00412+00420+00508-00132+09859+009197780004387+ 81CBOVIX VIX OOPP 20160921 001400000001-00001+00001+00001+00011-00005-00001+00001+00051- 82CBOVIX VIX OOPP 20160921 001400000039-00001+00001+00153-00144-00000+00377-00139-009198960000012+ 81CBOVIX VIX OOPC 20160921 001450000002-00001+00187-00186-00171+00178+00374-00374-00304+ 82CBOVIX VIX OOPC 20160921 001450000317+00563-00563-00373+00379+00508-00117+09726+009198300003900+ 81CBOVIX VIX OOPP 20160921 001450000001-00001+00002+00002+00017-00010-00002+00003+00072- 82CBOVIX VIX OOPP 20160921 001450000060-00003+00003+00192-00185-00001+00391-00272-009198970000026+ 81CBOVIX VIX OOPC 20160921 001500000003-00002+00182-00180-00156+00166+00368-00367-00272+ 82CBOVIX VIX OOPC 20160921 001500000284+00556-00555-00330+00336+00506-00104+09248+010735860003472+ 81CBOVIX VIX OOPP 20160921 001500000003-00003+00007+00008+00033-00022-00009+00010+00105- 82CBOVIX VIX OOPP 20160921 001500000093-00010+00010+00235-00229-00003+00404-00750-010736160000098+ 81CBOVIX VIX OOPC 20160921 001600000005-00005+00172-00167-00131+00144+00352-00351-00218+ 82CBOVIX VIX OOPC 20160921 001600000229+00538-00538-00256+00260+00500-00079+08325+011274160002650+ 81CBOVIX VIX OOPP 20160921 001600000005-00005+00017+00022+00057-00044-00024+00026+00158- 82CBOVIX VIX OOPP 20160921 001600000148-00027+00027+00309-00305-00008+00429-01673-011274330000275+ 81CBOVIX VIX OOPC 20160921 001700000007-00006+00154-00145-00104+00118+00324-00319-00170+ 82CBOVIX VIX OOPC 20160921 001700000178+00504-00502-00196+00199+00489-00061+07042+012464600002025+ 81CBOVIX VIX OOPP 20160921 001700000007-00007+00034+00044+00084-00070-00053+00058+00207- 82CBOVIX VIX OOPP 20160921 001700000198-00061+00063+00369-00366-00019+00448-02956-012464720000650+ 81CBOVIX VIX OOPC 20160921 001800000008-00007+00134-00122-00082+00095+00289-00280-00131+ 82CBOVIX VIX OOPC 20160921 001800000138+00461-00455-00150+00153+00473-00046+05806+013498870001550+ 81CBOVIX VIX OOPP 20160921 001800000007-00008+00054+00067+00106-00094-00088+00097+00245- 82CBOVIX VIX OOPP 20160921 001800000238-00104+00110+00415-00412-00035+00462-04192-013498980001175+ 81CBOVIX VIX OOPC 20160921 001900000008-00008+00115-00100-00064+00076+00253-00240-00103+ 82CBOVIX VIX OOPC 20160921 001900000108+00412-00404-00117+00119+00454-00036+04738+014535740001206+ 81CBOVIX VIX OOPP 20160921 001900000008-00008+00073+00089+00124-00112-00124+00136+00274- 82CBOVIX VIX OOPP 20160921 001900000268-00153+00162+00448-00446-00055+00472-05260-014535840001831+ 81CBOVIX VIX OOPC 20160921 002000000007-00007+00099-00082-00052+00062+00220-00204-00082+ 82CBOVIX VIX OOPC 20160921 002000000087+00365-00352-00094+00095+00431-00029+03887+015657420000968+ 81CBOVIX VIX OOPP 20160921 002000000007-00007+00090+00107+00137-00127-00157+00173+00294- 82CBOVIX VIX OOPP 20160921 002000000289-00200+00213+00471-00470-00078+00479-06111-015657530002593+ 81CBOVIX VIX OOPC 20160921 002100000007-00007+00083-00066-00040+00048+00189-00171-00063+ 82CBOVIX VIX OOPC 20160921 002100000067+00320-00305-00071+00072+00408-00022+03117+016021140000730+ 81CBOVIX VIX OOPP 20160921 002100000007-00007+00106+00122+00148-00140-00188+00205+00314- 82CBOVIX VIX OOPP 20160921 002100000310-00245+00260+00494-00493-00100+00487-06882-016021260003355+ 81CBOVIX VIX OOPC 20160921 002200000006-00006+00071-00054-00032+00040+00163-00144-00051+ 82CBOVIX VIX OOPC 20160921 002200000054+00280-00262-00058+00059+00384-00018+02572+016907410000595+ 81CBOVIX VIX OOPP 20160921 002200000006-00006+00118+00134+00156-00149-00214+00232+00325- 82CBOVIX VIX OOPP 20160921 002200000322-00285+00303+00507-00506-00125+00491-07427-016907540004220+ 81CBOVIX VIX OOPC 20160921 002300000006-00005+00061-00045-00027+00033+00141-00122-00042+ 82CBOVIX VIX OOPC 20160921 002300000045+00245-00226-00048+00049+00358-00015+02151+017779220000495+ 81CBOVIX VIX OOPP 20160921 002300000006-00006+00128+00143+00161-00155-00236+00255+00334- 82CBOVIX VIX OOPP 20160921 002300000331-00320+00339+00517-00516-00150+00494-07847-017779370005120+ 81CBOVIX VIX OOPC 20160921 002400000005-00005+00051-00037-00022+00027+00121-00103-00034+ 82CBOVIX VIX OOPC 20160921 002400000036+00214-00194-00039+00039+00334-00012+01772+018320820000399+ 81CBOVIX VIX OOPP 20160921 002400000005-00005+00137+00152+00167-00161-00256+00274+00342- 82CBOVIX VIX OOPP 20160921 002400000340-00351+00371+00526-00526-00175+00496-08226-018320980006024+ 81CBOVIX VIX OOPC 20160921 002500000005-00004+00045-00031-00018+00023+00106-00088-00029+ 82CBOVIX VIX OOPC 20160921 002500000031+00189-00169-00033+00034+00310-00010+01522+019170940000345+ 81CBOVIX VIX OOPP 20160921 002500000004-00005+00144+00157+00170-00165-00271+00288+00347- 82CBOVIX VIX OOPP 20160921 002500000345-00377+00396+00532-00531-00198+00498-08477-019171120006969+ 81CBOVIX VIX OOPC 20160921 002600000004-00004+00039-00026-00015+00020+00092-00075-00025+ 82CBOVIX VIX OOPC 20160921 002600000026+00166-00146-00028+00029+00287-00009+01290+019772630000290+ 81CBOVIX VIX OOPP 20160921 002600000004-00004+00150+00162+00173-00168-00285+00301+00352- 82CBOVIX VIX OOPP 20160921 002600000350-00399+00419+00537-00536-00221+00500-08708-019772830007914+ 81CBOVIX VIX OOPC 20160921 002700000004-00003+00033-00022-00013+00016+00079-00064-00020+ 82CBOVIX VIX OOPC 20160921 002700000022+00144-00125-00023+00023+00266-00007+01070+020115120000235+ 81CBOVIX VIX OOPP 20160921 002700000003-00004+00155+00167+00176-00172-00298+00313+00356- 82CBOVIX VIX OOPP 20160921 002700000355-00421+00440+00542-00542-00243+00501-08928-020115350008860+ 81CBOVIX VIX OOPC 20160921 002800000003-00003+00027-00017-00010+00013+00067-00052-00016+ 82CBOVIX VIX OOPC 20160921 002800000017+00123-00105-00018+00018+00244-00005+00854+020161560000181+ 81CBOVIX VIX OOPP 20160921 002800000003-00003+00161+00171+00178-00175-00310+00325+00361- 82CBOVIX VIX OOPP 20160921 002800000360-00442+00460+00547-00547-00264+00503-09144-020161830009805+ 81CBOVIX VIX OOPC 20160921 002900000003-00002+00023-00014-00008+00011+00057-00044-00013+ 82CBOVIX VIX OOPC 20160921 002900000014+00107-00090-00014+00015+00224-00004+00710+020471160000148+ 81CBOVIX VIX OOPP 20160921 002900000003-00003+00165+00174+00180-00178-00320+00333+00364- 82CBOVIX VIX OOPP 20160921 002900000363-00458+00475+00551-00550-00284+00504-09288-020471480010772+ 81CBOVIX VIX OOPC 20160921 003000000002-00002+00020-00012-00007+00009+00050-00038-00011+ 82CBOVIX VIX OOPC 20160921 003000000012+00094-00078-00012+00012+00206-00004+00606+020894140000125+ 81CBOVIX VIX OOPP 20160921 003000000002-00002+00168+00176+00181-00179-00327+00339+00366- 82CBOVIX VIX OOPP 20160921 003000000365-00471+00487+00553-00553-00302+00505-09392-020894490011749+ 81CBOVIX VIX OOPC 20160921 003250000002-00002+00015-00009-00005+00007+00038-00028-00008+ 82CBOVIX VIX OOPC 20160921 003250000009+00072-00058-00009+00009+00169-00003+00454+022315480000095+ 81CBOVIX VIX OOPP 20160921 003250000002-00002+00173+00180+00183-00181-00339+00349+00368- 82CBOVIX VIX OOPP 20160921 003250000368-00493+00507+00556-00555-00340+00506-09544-022315920014219+ 81CBOVIX VIX OOPC 20160921 003500000002-00001+00012-00007-00004+00005+00030-00021-00006+ 82CBOVIX VIX OOPC 20160921 003500000007+00057-00045-00007+00007+00140-00002+00352+023597830000075+ 81CBOVIX VIX OOPP 20160921 003500000001-00002+00176+00182+00184-00183-00347+00355+00370- 82CBOVIX VIX OOPP 20160921 003500000370-00508+00520+00558-00557-00369+00506-09646-023598380016699+ 81CBOVIX VIX OOPC 20160921 003750000001-00001+00010-00006-00003+00005+00025-00018-00006+ 82CBOVIX VIX OOPC 20160921 003750000006+00048-00037-00006+00007+00118-00002+00302+025111530000067+ 81CBOVIX VIX OOPP 20160921 003750000001-00001+00178+00183+00185-00184-00352+00359+00371- 82CBOVIX VIX OOPP 20160921 003750000370-00517+00528+00558-00558-00390+00506-09696-025112140019190+ 81CBOVIX VIX OOPC 20160921 004000000001-00001+00009-00005-00003+00004+00021-00015-00005+ 82CBOVIX VIX OOPC 20160921 004000000005+00041-00031-00006+00006+00101-00002+00257+026380760000058+ 81CBOVIX VIX OOPP 20160921 004000000001-00001+00180+00184+00185-00184-00355+00362+00372- 82CBOVIX VIX OOPP 20160921 004000000371-00525+00534+00559-00559-00407+00507-09741-026381470021681+ 81CBOVIX VIX OOPC 20160921 004250000001-00001+00006-00003-00002+00003+00015-00010-00003+ 82CBOVIX VIX OOPC 20160921 004250000003+00030-00022-00004+00004+00081-00001+00173+026380760000037+ 81CBOVIX VIX OOPP 20160921 004250000001-00001+00182+00185+00186-00186-00361+00367+00373- 82CBOVIX VIX OOPP 20160921 004250000373-00536+00543+00561-00561-00427+00507-09825-026381760024160+ 81CBOVIX VIX OOPC 20160921 004500000001-00001+00004-00002-00001+00002+00011-00007-00002+ 82CBOVIX VIX OOPC 20160921 004500000002+00022-00015-00002+00002+00065-00001+00116+026380760000024+ 81CBOVIX VIX OOPP 20160921 004500000000-00001+00184+00186+00187-00186-00366+00370+00374- 82CBOVIX VIX OOPP 20160921 004500000374-00544+00550+00563-00562-00443+00508-09882-026382150026647+ 81CBOVIX VIX OOPC 20160921 004750000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20160921 004750000001+00016-00011-00002+00002+00052-00000+00078+026380760000016+ 81CBOVIX VIX OOPP 20160921 004750000000-00001+00185+00187+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20160921 004750000375-00549+00554+00563-00563-00457+00508-09920-026382700029138+ 81CBOVIX VIX OOPC 20160921 005000000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160921 005000000001+00011-00008-00001+00001+00041-00000+00052+026380760000010+ 81CBOVIX VIX OOPP 20160921 005000000000-00000+00186+00188+00188-00187-00371+00374+00376- 82CBOVIX VIX OOPP 20160921 005000000376-00554+00558+00564-00564-00467+00508-09946-026383540031633+ 81CBOVIX VIX OOPC 20160921 005500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160921 005500000000+00006-00004-00000+00000+00026-00000+00024+026380760000004+ 81CBOVIX VIX OOPP 20160921 005500000000-00000+00187+00188+00188-00188-00374+00375+00376- 82CBOVIX VIX OOPP 20160921 005500000376-00559+00561+00564-00564-00482+00508-09975-026386320036626+ 81CBOVIX VIX OOPC 20160921 006000000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160921 006000000000+00003-00002-00000+00000+00016-00000+00011+026380850000002+ 81CBOVIX VIX OOPP 20160921 006000000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20160921 006000000376-00562+00563+00565-00565-00492+00508-09987-026391960041623+ 81CBOVIX VIX OOPC 20160921 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160921 006500000000+00002-00001-00000+00000+00010-00000+00005+026380850000001+ 81CBOVIX VIX OOPP 20160921 006500000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20160921 006500000376-00563+00564+00565-00565-00498+00508-09993-026403080046622+ 81CBOVIX VIX OOPC 20160921 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160921 007000000000+00001-00000-00000+00000+00006-00000+00002+026380850000000+ 81CBOVIX VIX OOPP 20160921 007000000000+00000+00188+00188+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20160921 007000000376-00564+00565+00565-00565-00502+00508-09996-026424560051621+ 81CBOVIX VIX OOPC 20160928 001000000012-00012-00216-00216-00191+00191+00419-00419-00393+ 82CBOVIX VIX OOPC 20160928 001000000394+00622-00622-00585+00591+00553-00237+09998+007611230007902+ 81CBOVIX VIX OOPP 20160928 001000000001-00000+00000+00000+00003-00001-00000+00000+00012- 82CBOVIX VIX OOPP 20160928 001000000007-00000+00000+00038-00029-00000+00300-00025-012065360000004+ 81CBOVIX VIX OOPC 20160928 001050000012-00012-00215-00215-00191+00191+00419-00419-00391+ 82CBOVIX VIX OOPC 20160928 001050000394+00622-00622-00575+00584+00553-00222+09997+007611230007406+ 81CBOVIX VIX OOPP 20160928 001050000001-00000-00000+00001+00006-00003-00001+00001+00019- 82CBOVIX VIX OOPP 20160928 001050000012-00001+00001+00054-00043-00000+00314-00048-012127030000007+ 81CBOVIX VIX OOPC 20160928 001100000012-00011-00215-00215-00191+00192+00418-00418-00389+ 82CBOVIX VIX OOPC 20160928 001100000393+00621-00621-00561+00573+00552-00207+09997+007611230006913+ 81CBOVIX VIX OOPP 20160928 001100000002-00000-00000+00001+00009-00004-00001+00001+00028- 82CBOVIX VIX OOPP 20160928 001100000019-00001+00001+00074-00061-00000+00329-00086-012193610000014+ 81CBOVIX VIX OOPC 20160928 001150000011-00010-00214-00214-00191+00193+00417-00417-00384+ 82CBOVIX VIX OOPC 20160928 001150000391+00620-00620-00543+00556+00552-00193+09994+007611230006424+ 81CBOVIX VIX OOPP 20160928 001150000003-00000-00001+00002+00013-00007-00002+00002+00039- 82CBOVIX VIX OOPP 20160928 001150000028-00002+00002+00096-00083-00001+00344-00145-012265750000025+ 81CBOVIX VIX OOPC 20160928 001200000009-00009-00212-00212-00191+00194+00415-00415-00378+ 82CBOVIX VIX OOPC 20160928 001200000387+00619-00619-00520+00534+00552-00178+09988+007611230005942+ 81CBOVIX VIX OOPP 20160928 001200000005-00001-00001+00003+00019-00011-00003+00004+00052- 82CBOVIX VIX OOPP 20160928 001200000040-00004+00004+00121-00108-00001+00358-00230-012344010000043+ 81CBOVIX VIX OOPC 20160928 001250000007-00006-00209-00209-00191+00195+00413-00413-00369+ 82CBOVIX VIX OOPC 20160928 001250000380+00616-00616-00493+00506+00551-00164+09975+007611230005468+ 81CBOVIX VIX OOPP 20160928 001250000007-00001-00002+00004+00026-00016-00005+00006+00068- 82CBOVIX VIX OOPP 20160928 001250000054-00006+00007+00149-00135-00002+00373-00347-012429120000069+ 81CBOVIX VIX OOPC 20160928 001300000005-00003-00206-00206-00189+00196+00409-00409-00356+ 82CBOVIX VIX OOPC 20160928 001300000370+00613-00613-00461+00474+00550-00150+09948+007611230005001+ 81CBOVIX VIX OOPP 20160928 001300000009-00002-00002+00006+00034-00022-00007+00009+00085- 82CBOVIX VIX OOPP 20160928 001300000070-00009+00010+00178-00164-00003+00387-00485-012381760000102+ 81CBOVIX VIX OOPC 20160928 001350000003-00001-00203-00203-00185+00194+00406-00406-00339+ 82CBOVIX VIX OOPC 20160928 001350000354+00609-00609-00426+00437+00549-00136+09897+007611230004533+ 81CBOVIX VIX OOPP 20160928 001350000011-00002-00003+00008+00042-00028-00009+00012+00102- 82CBOVIX VIX OOPP 20160928 001350000086-00012+00013+00208-00195-00004+00401-00627-012104120000134+ 81CBOVIX VIX OOPC 20160928 001400000001+00005+00197-00196-00182+00194+00399-00399-00321+ 82CBOVIX VIX OOPC 20160928 001400000337+00602-00602-00392+00400+00547-00123+09810+007611230004103+ 81CBOVIX VIX OOPP 20160928 001400000014-00004-00005+00011+00053-00038-00014+00017+00124- 82CBOVIX VIX OOPP 20160928 001400000108-00018+00019+00240-00228-00006+00414-00875-012351740000204+ 81CBOVIX VIX OOPC 20160928 001450000012+00018+00183-00181-00184+00199+00384-00384-00307+ 82CBOVIX VIX OOPC 20160928 001450000324+00587-00587-00364+00370+00542-00113+09672+007611230003759+ 81CBOVIX VIX OOPP 20160928 001450000019-00006-00008+00017+00068-00052-00022+00028+00150- 82CBOVIX VIX OOPP 20160928 001450000133-00029+00032+00273-00261-00011+00424-01284-013436060000359+ 81CBOVIX VIX OOPC 20160928 001500000021+00030+00169-00166-00183+00199+00369-00368-00290+ 82CBOVIX VIX OOPC 20160928 001500000305+00572-00571-00333+00338+00537-00102+09467+007611230003414+ 81CBOVIX VIX OOPP 20160928 001500000023-00008-00011+00022+00081-00064-00030+00037+00172- 82CBOVIX VIX OOPP 20160928 001500000156-00040+00045+00302-00291-00015+00434-01645-013988760000514+ 81CBOVIX VIX OOPC 20160928 001600000032+00046+00145-00138-00168+00187+00340-00338-00245+ 82CBOVIX VIX OOPC 20160928 001600000256+00541-00540-00269+00271+00528-00082+08814+007611230002724+ 81CBOVIX VIX OOPP 20160928 001600000031-00013-00016+00031+00105-00086-00045+00056+00213- 82CBOVIX VIX OOPP 20160928 001600000197-00061+00069+00358-00349-00025+00455-02321-014252960000825+ 81CBOVIX VIX OOPC 20160928 001700000053+00071+00105-00094-00161+00178+00291-00287-00211+ 82CBOVIX VIX OOPC 20160928 001700000219+00489-00488-00224+00225+00512-00068+07811+007611230002254+ 81CBOVIX VIX OOPP 20160928 001700000038-00019-00023+00042+00127-00109-00065+00080+00248- 82CBOVIX VIX OOPP 20160928 001700000234-00091+00104+00402-00393-00040+00469-03098-015516710001355+ 81CBOVIX VIX OOPC 20160928 001800000039+00060+00092-00073-00126+00143+00257-00244-00169+ 82CBOVIX VIX OOPC 20160928 001800000177+00441-00434-00183+00184+00494-00055+06359+009514390001850+ 81CBOVIX VIX OOPP 20160928 001800000045-00024-00030+00051+00147-00128-00084+00103+00278- 82CBOVIX VIX OOPP 20160928 001800000265-00121+00137+00439-00431-00057+00481-03788-016470770001950+ 81CBOVIX VIX OOPC 20160928 001900000030+00051+00081-00059-00100+00114+00227-00209-00133+ 82CBOVIX VIX OOPC 20160928 001900000139+00399-00387-00143+00144+00477-00043+05265+010203840001445+ 81CBOVIX VIX OOPP 20160928 001900000050-00029-00037+00059+00164-00146-00102+00123+00306- 82CBOVIX VIX OOPP 20160928 001900000294-00149+00168+00474-00467-00074+00493-04422-016855550002545+ 81CBOVIX VIX OOPC 20160928 002000000024+00044+00071-00047-00084+00097+00199-00177-00113+ 82CBOVIX VIX OOPC 20160928 002000000118+00354-00336-00123+00124+00453-00038+04436+011590570001250+ 81CBOVIX VIX OOPP 20160928 002000000054-00033-00043+00066+00176-00159-00119+00142+00323- 82CBOVIX VIX OOPP 20160928 002000000312-00176+00198+00493-00487-00095+00499-04934-018219530003350+ 81CBOVIX VIX OOPC 20160928 002100000020+00038+00062-00039-00070+00081+00175-00151-00095+ 82CBOVIX VIX OOPC 20160928 002100000100+00316-00293-00103+00105+00429-00032+03763+012465610001055+ 81CBOVIX VIX OOPP 20160928 002100000058-00037-00048+00072+00187-00171-00134+00158+00339- 82CBOVIX VIX OOPP 20160928 002100000328-00201+00225+00512-00506-00115+00505-05378-019216000004155+ 81CBOVIX VIX OOPC 20160928 002200000016+00033+00054-00032-00058+00067+00154-00128-00078+ 82CBOVIX VIX OOPC 20160928 002200000082+00281-00256-00085+00086+00406-00026+03167+012958740000863+ 81CBOVIX VIX OOPP 20160928 002200000061-00041-00053+00077+00197-00181-00147+00172+00354- 82CBOVIX VIX OOPP 20160928 002200000343-00223+00249+00529-00524-00133+00511-05779-019941720004963+ 81CBOVIX VIX OOPC 20160928 002300000013+00028+00048-00026-00048+00057+00135-00109-00065+ 82CBOVIX VIX OOPC 20160928 002300000068+00249-00223-00071+00071+00382-00022+02688+013486470000720+ 81CBOVIX VIX OOPP 20160928 002300000063-00044-00057+00081+00204-00190-00159+00185+00365- 82CBOVIX VIX OOPP 20160928 002300000355-00243+00270+00543-00538-00152+00515-06111-020767300005819+ 81CBOVIX VIX OOPC 20160928 002400000010+00024+00042-00022-00041+00049+00120-00094-00056+ 82CBOVIX VIX OOPC 20160928 002400000059+00223-00195-00061+00062+00358-00019+02321+014103100000620+ 81CBOVIX VIX OOPP 20160928 002400000065-00046-00061+00084+00210-00196-00169+00195+00373- 82CBOVIX VIX OOPP 20160928 002400000364-00260+00287+00553-00548-00169+00518-06376-021705020006719+ 81CBOVIX VIX OOPC 20160928 002500000009+00021+00037-00018-00035+00042+00106-00081-00048+ 82CBOVIX VIX OOPC 20160928 002500000050+00199-00171-00052+00053+00335-00016+02008+014616670000533+ 81CBOVIX VIX OOPP 20160928 002500000067-00048-00064+00087+00215-00202-00177+00203+00381- 82CBOVIX VIX OOPP 20160928 002500000372-00275+00303+00561-00556-00185+00521-06606-022576270007632+ 81CBOVIX VIX OOPC 20160928 002600000007+00019+00033-00015-00030+00037+00095-00071-00041+ 82CBOVIX VIX OOPC 20160928 002600000044+00178-00150-00045+00046+00314-00014+01752+015117520000463+ 81CBOVIX VIX OOPP 20160928 002600000068-00050-00067+00089+00220-00206-00185+00211+00387- 82CBOVIX VIX OOPP 20160928 002600000378-00288+00316+00568-00563-00200+00523-06799-023447170008562+ 81CBOVIX VIX OOPC 20160928 002700000006+00016+00029-00013-00026+00031+00084-00061-00035+ 82CBOVIX VIX OOPC 20160928 002700000037+00159-00132-00038+00039+00292-00012+01510+015450370000394+ 81CBOVIX VIX OOPP 20160928 002700000069-00052-00069+00091+00223-00211-00192+00217+00393- 82CBOVIX VIX OOPP 20160928 002700000384-00300+00328+00575-00570-00214+00525-06977-024204710009492+ 81CBOVIX VIX OOPC 20160928 002800000005+00014+00026-00011-00022+00027+00075-00053-00030+ 82CBOVIX VIX OOPC 20160928 002800000032+00142-00116-00033+00034+00272-00010+01311+015787590000338+ 81CBOVIX VIX OOPP 20160928 002800000070-00053-00071+00093+00227-00214-00198+00223+00397- 82CBOVIX VIX OOPP 20160928 002800000389-00310+00338+00580-00576-00227+00526-07127-024972400010436+ 81CBOVIX VIX OOPC 20160928 002900000004+00013+00023-00009-00019+00023+00066-00046-00026+ 82CBOVIX VIX OOPC 20160928 002900000028+00127-00102-00028+00029+00254-00009+01141+016098630000291+ 81CBOVIX VIX OOPP 20160928 002900000071-00054-00073+00094+00230-00217-00203+00228+00401- 82CBOVIX VIX OOPP 20160928 002900000393-00319+00347+00585-00580-00238+00528-07257-025725240011389+ 81CBOVIX VIX OOPC 20160928 003000000003+00011+00020-00008-00016+00020+00058-00040-00022+ 82CBOVIX VIX OOPC 20160928 003000000023+00113-00088-00024+00024+00235-00007+00977+016274470000245+ 81CBOVIX VIX OOPP 20160928 003000000072-00056-00075+00095+00232-00220-00208+00232+00405- 82CBOVIX VIX OOPP 20160928 003000000397-00328+00356+00589-00585-00249+00529-07379-026403200012342+ 81CBOVIX VIX OOPC 20160928 003250000002+00007+00013-00004-00009+00011+00039-00024-00012+ 82CBOVIX VIX OOPC 20160928 003250000013+00079-00058-00013+00013+00191-00004+00591+016132750000135+ 81CBOVIX VIX OOPP 20160928 003250000074-00058-00079+00098+00238-00227-00219+00242+00414- 82CBOVIX VIX OOPP 20160928 003250000407-00347+00374+00599-00595-00273+00533-07648-027875140014732+ 81CBOVIX VIX OOPC 20160928 003500000001+00006+00011-00003-00008+00010+00033-00020-00011+ 82CBOVIX VIX OOPC 20160928 003500000011+00065-00047-00011+00012+00161-00004+00493+017317080000117+ 81CBOVIX VIX OOPP 20160928 003500000074-00060-00081+00100+00240-00230-00225+00248+00417- 82CBOVIX VIX OOPP 20160928 003500000410-00358+00384+00603-00598-00290+00533-07775-029840190017214+ 81CBOVIX VIX OOPC 20160928 003750000001+00005+00009-00003-00006+00008+00027-00016-00009+ 82CBOVIX VIX OOPC 20160928 003750000009+00054-00038-00010+00010+00137-00003+00408+018255320000099+ 81CBOVIX VIX OOPP 20160928 003750000075-00061-00083+00101+00243-00232-00230+00252+00420- 82CBOVIX VIX OOPP 20160928 003750000412-00366+00392+00605-00601-00304+00534-07881-031585580019695+ 81CBOVIX VIX OOPC 20160928 004000000001+00003+00007-00002-00004+00005+00020-00011-00006+ 82CBOVIX VIX OOPC 20160928 004000000006+00040-00027-00006+00006+00112-00002+00279+018336830000065+ 81CBOVIX VIX OOPP 20160928 004000000076-00062-00084+00102+00245-00234-00234+00256+00423- 82CBOVIX VIX OOPP 20160928 004000000416-00375+00400+00609-00605-00317+00535-07991-032998730022160+ 81CBOVIX VIX OOPC 20160928 004250000000+00002+00005-00001-00003+00004+00014-00008-00004+ 82CBOVIX VIX OOPC 20160928 004250000004+00030-00019-00004+00004+00091-00001+00191+018405050000042+ 81CBOVIX VIX OOPP 20160928 004250000076-00062-00086+00103+00246-00236-00238+00259+00425- 82CBOVIX VIX OOPP 20160928 004250000418-00382+00407+00612-00607-00327+00535-08075-034369740024638+ 81CBOVIX VIX OOPC 20160928 004500000000+00002+00004-00001-00002+00002+00010-00005-00003+ 82CBOVIX VIX OOPC 20160928 004500000003+00022-00013-00003+00003+00073-00001+00131+018463020000028+ 81CBOVIX VIX OOPP 20160928 004500000076-00063-00087+00104+00248-00238-00241+00262+00427- 82CBOVIX VIX OOPP 20160928 004500000420-00387+00412+00614-00609-00336+00536-08140-035687430027123+ 81CBOVIX VIX OOPC 20160928 004750000000+00001+00003-00000-00001+00002+00008-00004-00002+ 82CBOVIX VIX OOPC 20160928 004750000002+00016-00010-00002+00002+00059-00001+00090+018512920000019+ 81CBOVIX VIX OOPP 20160928 004750000077-00064-00087+00104+00249-00239-00244+00264+00429- 82CBOVIX VIX OOPP 20160928 004750000422-00392+00416+00615-00611-00343+00536-08194-036946330029613+ 81CBOVIX VIX OOPC 20160928 005000000000+00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160928 005000000001+00012-00007-00001+00001+00048-00000+00062+018556370000012+ 81CBOVIX VIX OOPP 20160928 005000000077-00064-00088+00105+00250-00240-00246+00266+00430- 82CBOVIX VIX OOPP 20160928 005000000423-00395+00419+00616-00612-00349+00536-08238-038144870032106+ 81CBOVIX VIX OOPC 20160928 005500000000+00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160928 005500000001+00007-00003-00001+00001+00031-00000+00029+018628420000006+ 81CBOVIX VIX OOPP 20160928 005500000077-00065-00089+00105+00251-00242-00249+00268+00431- 82CBOVIX VIX OOPP 20160928 005500000425-00401+00424+00618-00614-00359+00536-08307-040366040037099+ 81CBOVIX VIX OOPC 20160928 006000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160928 006000000000+00004-00002-00000+00000+00020-00000+00014+018685830000003+ 81CBOVIX VIX OOPP 20160928 006000000078-00065-00090+00106+00252-00243-00251+00270+00433- 82CBOVIX VIX OOPP 20160928 006000000426-00406+00428+00619-00615-00367+00537-08359-042372070042095+ 81CBOVIX VIX OOPC 20160928 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160928 006500000000+00002-00001-00000+00000+00013-00000+00007+018732690000001+ 81CBOVIX VIX OOPP 20160928 006500000078-00066-00091+00106+00253-00244-00253+00272+00434- 82CBOVIX VIX OOPP 20160928 006500000427-00410+00432+00621-00616-00374+00537-08402-044190700047092+ 81CBOVIX VIX OOPC 20160928 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 007000000000+00001-00000-00000+00000+00008-00000+00003+018771950000001+ 81CBOVIX VIX OOPP 20160928 007000000078-00066-00092+00107+00254-00244-00255+00273+00435- 82CBOVIX VIX OOPP 20160928 007000000428-00413+00434+00621-00617-00379+00537-08437-045848550052091+ 81CBOVIX VIX OOPC 20161005 001000000001-00001-00204-00204-00202+00202+00408-00408-00405+ 82CBOVIX VIX OOPC 20161005 001000000406+00611-00611-00597+00605+00549-00240+09997+005807820007993+ 81CBOVIX VIX OOPP 20161005 001000000001-00000+00000+00001+00006-00002-00001+00001+00017- 82CBOVIX VIX OOPP 20161005 001000000010-00001+00001+00047-00035-00000+00299-00047-010759300000008+ 81CBOVIX VIX OOPC 20161005 001050000000-00000-00204-00204-00203+00203+00407-00407-00404+ 82CBOVIX VIX OOPC 20161005 001050000406+00610-00610-00589+00599+00549-00225+09997+005807820007500+ 81CBOVIX VIX OOPP 20161005 001050000002-00000+00000+00001+00009-00004-00001+00001+00025- 82CBOVIX VIX OOPP 20161005 001050000016-00001+00001+00064-00050-00000+00314-00083-010806090000015+ 81CBOVIX VIX OOPC 20161005 001100000001+00001+00203-00203-00204+00204+00406-00406-00402+ 82CBOVIX VIX OOPC 20161005 001100000406+00609-00609-00575+00589+00549-00210+09996+005807820007011+ 81CBOVIX VIX OOPP 20161005 001100000003-00000-00000+00002+00013-00006-00002+00002+00035- 82CBOVIX VIX OOPP 20161005 001100000023-00002+00003+00084-00068-00001+00329-00137-010856350000026+ 81CBOVIX VIX OOPC 20161005 001150000002+00003+00201-00201-00204+00206+00404-00404-00399+ 82CBOVIX VIX OOPC 20161005 001150000405+00607-00607-00558+00574+00548-00196+09995+005807820006529+ 81CBOVIX VIX OOPP 20161005 001150000005-00000-00001+00003+00018-00009-00003+00004+00047- 82CBOVIX VIX OOPP 20161005 001150000033-00004+00004+00107-00090-00001+00343-00214-010910420000043+ 81CBOVIX VIX OOPC 20161005 001200000005+00005+00198-00198-00205+00208+00402-00402-00393+ 82CBOVIX VIX OOPC 20161005 001200000404+00605-00605-00535+00552+00547-00182+09992+005807820006054+ 81CBOVIX VIX OOPP 20161005 001200000007-00000-00001+00004+00024-00013-00004+00006+00061- 82CBOVIX VIX OOPP 20161005 001200000046-00006+00007+00132-00115-00002+00358-00319-010968720000068+ 81CBOVIX VIX OOPC 20161005 001250000008+00009+00195-00195-00206+00211+00398-00398-00385+ 82CBOVIX VIX OOPC 20161005 001250000399+00601-00601-00509+00525+00546-00168+09984+005807820005589+ 81CBOVIX VIX OOPP 20161005 001250000009-00001-00002+00006+00032-00019-00007+00009+00077- 82CBOVIX VIX OOPP 20161005 001250000060-00009+00010+00159-00141-00003+00371-00455-011031660000104+ 81CBOVIX VIX OOPC 20161005 001300000011+00012+00191-00191-00206+00213+00394-00394-00373+ 82CBOVIX VIX OOPC 20161005 001300000390+00598-00598-00478+00492+00545-00154+09967+005807820005128+ 81CBOVIX VIX OOPP 20161005 001300000012-00001-00002+00008+00040-00025-00009+00012+00093- 82CBOVIX VIX OOPP 20161005 001300000075-00012+00013+00186-00169-00004+00385-00600-010925610000142+ 81CBOVIX VIX OOPC 20161005 001350000013+00016+00188-00187-00203+00213+00390-00390-00357+ 82CBOVIX VIX OOPC 20161005 001350000376+00594-00594-00443+00455+00544-00140+09930+005807820004667+ 81CBOVIX VIX OOPP 20161005 001350000014-00002-00003+00010+00048-00031-00011+00015+00110- 82CBOVIX VIX OOPP 20161005 001350000091-00015+00017+00214-00198-00005+00399-00751-010662450000181+ 81CBOVIX VIX OOPC 20161005 001400000020+00025+00178-00177-00203+00217+00381-00380-00342+ 82CBOVIX VIX OOPC 20161005 001400000362+00584-00584-00411+00420+00541-00128+09863+005807820004266+ 81CBOVIX VIX OOPP 20161005 001400000018-00004-00005+00014+00060-00041-00017+00022+00133- 82CBOVIX VIX OOPP 20161005 001400000113-00023+00026+00246-00231-00008+00411-01041-011066560000280+ 81CBOVIX VIX OOPC 20161005 001450000027+00034+00169-00167-00200+00217+00371-00370-00323+ 82CBOVIX VIX OOPC 20161005 001450000343+00574-00574-00377+00383+00538-00116+09748+005807820003869+ 81CBOVIX VIX OOPP 20161005 001450000022-00005-00007+00018+00072-00051-00022+00030+00154- 82CBOVIX VIX OOPP 20161005 001450000134-00030+00035+00276-00262-00011+00423-01323-011211400000382+ 81CBOVIX VIX OOPC 20161005 001500000042+00052+00149-00146-00205+00225+00349-00349-00311+ 82CBOVIX VIX OOPC 20161005 001500000329+00552-00552-00352+00357+00532-00108+09569+005807820003584+ 81CBOVIX VIX OOPP 20161005 001500000027-00008-00010+00025+00086-00064-00031+00042+00176- 82CBOVIX VIX OOPP 20161005 001500000156-00044+00051+00304-00290-00018+00432-01750-012145920000597+ 81CBOVIX VIX OOPC 20161005 001600000066+00083+00112-00105-00203+00225+00308-00306-00277+ 82CBOVIX VIX OOPC 20161005 001600000290+00510-00509-00299+00301+00519-00090+08951+005807820003014+ 81CBOVIX VIX OOPP 20161005 001600000035-00012-00015+00035+00109-00087-00048+00064+00214- 82CBOVIX VIX OOPP 20161005 001600000195-00069+00081+00353-00341-00030+00449-02470-013076690001027+ 81CBOVIX VIX OOPC 20161005 001700000049+00073+00102-00084-00158+00181+00279-00269-00219+ 82CBOVIX VIX OOPC 20161005 001700000232+00471-00467-00242+00245+00505-00074+07449+007694190002461+ 81CBOVIX VIX OOPP 20161005 001700000042-00017-00021+00044+00130-00107-00065+00084+00249- 82CBOVIX VIX OOPP 20161005 001700000230-00094+00109+00398-00388-00043+00465-03133-013417240001474+ 81CBOVIX VIX OOPC 20161005 001800000038+00064+00091-00067-00130+00150+00250-00231-00181+ 82CBOVIX VIX OOPC 20161005 001800000193+00428-00416-00202+00206+00487-00062+06277+009113830002079+ 81CBOVIX VIX OOPP 20161005 001800000048-00022-00027+00053+00148-00126-00082+00106+00276- 82CBOVIX VIX OOPP 20161005 001800000259-00121+00142+00433-00423-00061+00477-03782-014274020002092+ 81CBOVIX VIX OOPC 20161005 001900000030+00056+00082-00055-00107+00126+00224-00200-00150+ 82CBOVIX VIX OOPC 20161005 001900000159+00390-00371-00167+00170+00468-00052+05357+009845700001718+ 81CBOVIX VIX OOPP 20161005 001900000053-00027-00033+00061+00164-00142-00099+00125+00301- 82CBOVIX VIX OOPP 20161005 001900000286-00148+00172+00464-00455-00078+00488-04367-014799760002730+ 81CBOVIX VIX OOPC 20161005 002000000025+00050+00074-00045-00091+00109+00201-00173-00129+ 82CBOVIX VIX OOPC 20161005 002000000138+00352-00328-00145+00148+00445-00045+04634+010875180001503+ 81CBOVIX VIX OOPP 20161005 002000000057-00031-00039+00067+00176-00155-00114+00143+00319- 82CBOVIX VIX OOPP 20161005 002000000304-00173+00200+00485-00476-00098+00494-04852-015794230003515+ 81CBOVIX VIX OOPC 20161005 002100000020+00044+00066-00037-00078+00094+00180-00150-00110+ 82CBOVIX VIX OOPC 20161005 002100000118+00318-00290-00124+00127+00423-00039+04020+011524520001289+ 81CBOVIX VIX OOPP 20161005 002100000061-00035-00044+00072+00187-00167-00128+00158+00335- 82CBOVIX VIX OOPP 20161005 002100000321-00196+00226+00504-00497-00117+00501-05283-016502700004301+ 81CBOVIX VIX OOPC 20161005 002200000017+00039+00060-00031-00067+00082+00162-00131-00096+ 82CBOVIX VIX OOPC 20161005 002200000103+00289-00258-00108+00110+00400-00034+03519+012154660001123+ 81CBOVIX VIX OOPP 20161005 002200000064-00039-00048+00077+00196-00176-00140+00171+00348- 82CBOVIX VIX OOPP 20161005 002200000335-00216+00248+00520-00512-00135+00505-05647-017250320005134+ 81CBOVIX VIX OOPC 20161005 002300000014+00035+00054-00026-00058+00071+00146-00114-00082+ 82CBOVIX VIX OOPC 20161005 002300000088+00261-00228-00092+00095+00378-00029+03068+012572470000961+ 81CBOVIX VIX OOPP 20161005 002300000066-00042-00052+00081+00203-00185-00152+00183+00360- 82CBOVIX VIX OOPP 20161005 002300000348-00235+00268+00534-00527-00152+00510-05977-017837650005972+ 81CBOVIX VIX OOPC 20161005 002400000011+00030+00048-00022-00049+00061+00131-00099-00070+ 82CBOVIX VIX OOPC 20161005 002400000076+00236-00202-00079+00081+00356-00025+02670+012900050000819+ 81CBOVIX VIX OOPP 20161005 002400000068-00045-00056+00084+00210-00193-00162+00194+00371- 82CBOVIX VIX OOPP 20161005 002400000359-00252+00286+00547-00541-00169+00515-06270-018376850006830+ 81CBOVIX VIX OOPC 20161005 002500000009+00027+00043-00018-00043+00053+00118-00087-00060+ 82CBOVIX VIX OOPC 20161005 002500000065+00214-00179-00068+00070+00335-00021+02338+013243180000707+ 81CBOVIX VIX OOPP 20161005 002500000070-00047-00059+00087+00216-00199-00171+00203+00379- 82CBOVIX VIX OOPP 20161005 002500000368-00267+00301+00557-00551-00185+00518-06518-018954560007718+ 81CBOVIX VIX OOPC 20161005 002600000008+00024+00039-00016-00038+00047+00107-00077-00054+ 82CBOVIX VIX OOPC 20161005 002600000058+00195-00160-00060+00062+00315-00019+02086+013693610000630+ 81CBOVIX VIX OOPP 20161005 002600000071-00049-00062+00089+00221-00204-00178+00210+00386- 82CBOVIX VIX OOPP 20161005 002600000375-00280+00315+00565-00559-00199+00520-06715-019632820008640+ 81CBOVIX VIX OOPC 20161005 002700000007+00022+00036-00014-00033+00042+00097-00068-00047+ 82CBOVIX VIX OOPC 20161005 002700000051+00177-00143-00053+00054+00295-00017+01849+014019220000553+ 81CBOVIX VIX OOPP 20161005 002700000072-00051-00064+00091+00225-00208-00185+00217+00392- 82CBOVIX VIX OOPP 20161005 002700000381-00292+00327+00572-00566-00213+00523-06897-020217380009563+ 81CBOVIX VIX OOPC 20161005 002800000006+00019+00032-00011-00029+00036+00087-00059-00041+ 82CBOVIX VIX OOPC 20161005 002800000044+00160-00127-00046+00047+00277-00014+01621+014220870000476+ 81CBOVIX VIX OOPP 20161005 002800000074-00053-00067+00093+00228-00213-00192+00223+00397- 82CBOVIX VIX OOPP 20161005 002800000387-00303+00338+00579-00573-00225+00525-07069-020717760010486+ 81CBOVIX VIX OOPC 20161005 002900000005+00017+00029-00010-00025+00032+00079-00053-00036+ 82CBOVIX VIX OOPC 20161005 002900000039+00146-00113-00040+00041+00259-00013+01438+014479510000418+ 81CBOVIX VIX OOPP 20161005 002900000074-00054-00069+00094+00232-00217-00198+00228+00402- 82CBOVIX VIX OOPP 20161005 002900000392-00313+00347+00584-00579-00237+00527-07211-021266470011428+ 81CBOVIX VIX OOPC 20161005 003000000004+00016+00027-00009-00023+00029+00073-00047-00033+ 82CBOVIX VIX OOPC 20161005 003000000035+00134-00103-00037+00038+00243-00011+01310+014862990000382+ 81CBOVIX VIX OOPP 20161005 003000000075-00055-00070+00095+00234-00219-00202+00232+00405- 82CBOVIX VIX OOPP 20161005 003000000396-00321+00355+00588-00583-00247+00528-07320-021896910012391+ 81CBOVIX VIX OOPC 20161005 003250000003+00012+00022-00006-00017+00023+00058-00036-00025+ 82CBOVIX VIX OOPC 20161005 003250000027+00109-00080-00028+00029+00207-00009+01012+015512450000292+ 81CBOVIX VIX OOPP 20161005 003250000077-00058-00074+00098+00239-00225-00212+00241+00413- 82CBOVIX VIX OOPP 20161005 003250000404-00338+00372+00597-00592-00270+00530-07563-023252740014800+ 81CBOVIX VIX OOPC 20161005 003500000002+00009+00016-00004-00012+00016+00044-00026-00017+ 82CBOVIX VIX OOPC 20161005 003500000019+00084-00059-00019+00020+00174-00006+00731+015688090000201+ 81CBOVIX VIX OOPP 20161005 003500000078-00060-00077+00100+00244-00231-00221+00249+00420- 82CBOVIX VIX OOPP 20161005 003500000411-00353+00386+00605-00600-00290+00533-07778-024342160017209+ 81CBOVIX VIX OOPC 20161005 003750000001+00008+00014-00003-00010+00014+00038-00022-00015+ 82CBOVIX VIX OOPC 20161005 003750000016+00072-00049-00017+00017+00151-00005+00618+016480210000173+ 81CBOVIX VIX OOPP 20161005 003750000079-00061-00079+00101+00246-00233-00226+00253+00423- 82CBOVIX VIX OOPP 20161005 003750000415-00363+00395+00609-00604-00304+00534-07896-025691650019680+ 81CBOVIX VIX OOPC 20161005 004000000001+00007+00012-00003-00009+00012+00033-00018-00013+ 82CBOVIX VIX OOPC 20161005 004000000014+00062-00042-00014+00015+00132-00004+00526+017152760000149+ 81CBOVIX VIX OOPP 20161005 004000000079-00062-00080+00102+00248-00236-00230+00257+00426- 82CBOVIX VIX OOPP 20161005 004000000417-00371+00402+00612-00607-00316+00535-07994-026918730022155+ 81CBOVIX VIX OOPC 20161005 004250000001+00006+00010-00002-00007+00010+00028-00015-00011+ 82CBOVIX VIX OOPC 20161005 004250000012+00053-00035-00012+00012+00115-00004+00440+017651860000125+ 81CBOVIX VIX OOPP 20161005 004250000080-00063-00082+00103+00250-00238-00234+00260+00428- 82CBOVIX VIX OOPP 20161005 004250000420-00378+00408+00615-00610-00327+00535-08080-028019810024630+ 81CBOVIX VIX OOPC 20161005 004500000001+00005+00010-00002-00007+00009+00025-00013-00010+ 82CBOVIX VIX OOPC 20161005 004500000011+00048-00031-00011+00011+00103-00003+00401+018387550000116+ 81CBOVIX VIX OOPP 20161005 004500000080-00064-00083+00104+00251-00239-00237+00262+00430- 82CBOVIX VIX OOPP 20161005 004500000422-00383+00413+00616-00611-00335+00536-08139-029142660027121+ 81CBOVIX VIX OOPC 20161005 004750000001+00005+00009-00002-00006+00008+00023-00012-00009+ 82CBOVIX VIX OOPC 20161005 004750000010+00043-00028-00010+00011+00093-00003+00365+019038560000108+ 81CBOVIX VIX OOPP 20161005 004750000080-00064-00084+00104+00252-00240-00239+00264+00431- 82CBOVIX VIX OOPP 20161005 004750000423-00387+00416+00618-00613-00342+00536-08191-030178190029611+ 81CBOVIX VIX OOPC 20161005 005000000000+00004+00007-00001-00005+00006+00019-00009-00007+ 82CBOVIX VIX OOPC 20161005 005000000008+00036-00022-00008+00008+00080-00002+00286+019076340000082+ 81CBOVIX VIX OOPP 20161005 005000000081-00065-00085+00105+00253-00242-00242+00267+00433- 82CBOVIX VIX OOPP 20161005 005000000425-00392+00421+00620-00615-00350+00537-08258-030992740032085+ 81CBOVIX VIX OOPC 20161005 005500000000+00002+00005-00001-00003+00004+00012-00006-00004+ 82CBOVIX VIX OOPC 20161005 005500000005+00024-00014-00005+00005+00059-00001+00178+019139490000049+ 81CBOVIX VIX OOPP 20161005 005500000081-00066-00086+00106+00255-00244-00247+00270+00437- 82CBOVIX VIX OOPP 20161005 005500000429-00400+00428+00624-00619-00362+00538-08358-032564600037050+ 81CBOVIX VIX OOPC 20161005 006000000000-00002+00003-00000-00002+00002+00008-00004-00002+ 82CBOVIX VIX OOPC 20161005 006000000003+00016-00009-00003+00003+00043-00001+00112+019190240000029+ 81CBOVIX VIX OOPP 20161005 006000000081-00067-00088+00106+00257-00246-00250+00273+00439- 82CBOVIX VIX OOPP 20161005 006000000431-00406+00433+00626-00621-00371+00538-08430-034044380042029+ 81CBOVIX VIX OOPC 20161005 006500000000-00001+00002-00000-00001+00001+00006-00002-00002+ 82CBOVIX VIX OOPC 20161005 006500000002+00011-00006-00002+00002+00032-00001+00071+019232040000018+ 81CBOVIX VIX OOPP 20161005 006500000082-00067-00089+00107+00258-00247-00253+00275+00440- 82CBOVIX VIX OOPP 20161005 006500000433-00410+00437+00628-00623-00378+00539-08483-035425690047017+ 81CBOVIX VIX OOPC 20161005 007000000000-00001+00001-00000-00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20161005 007000000001+00008-00004-00001+00001+00024-00000+00045+019267090000011+ 81CBOVIX VIX OOPP 20161005 007000000082-00068-00089+00107+00259-00248-00254+00276+00441- 82CBOVIX VIX OOPP 20161005 007000000434-00414+00440+00629-00624-00383+00539-08524-036710550052008+ 81CBOVIX VIX OOPC 20161012 001000000004-00004-00207-00207-00199+00200+00410-00410-00400+ 82CBOVIX VIX OOPC 20161012 001000000403+00614-00614-00593+00601+00550-00263+09994+006574960008768+ 81CBOVIX VIX OOPP 20161012 001000000001-00000+00000+00001+00004-00001-00001+00001+00012- 82CBOVIX VIX OOPP 20161012 001000000006-00001+00001+00034-00022-00000+00285-00052-009439170000009+ 81CBOVIX VIX OOPC 20161012 001050000003-00003-00206-00206-00199+00200+00410-00410-00399+ 82CBOVIX VIX OOPC 20161012 001050000402+00613-00613-00585+00596+00550-00248+09991+006574960008275+ 81CBOVIX VIX OOPP 20161012 001050000001-00001+00001+00001+00006-00002-00001+00002+00018- 82CBOVIX VIX OOPP 20161012 001050000009-00001+00002+00047-00032-00000+00299-00088-009443890000016+ 81CBOVIX VIX OOPC 20161012 001100000002-00002-00205-00205-00200+00201+00408-00408-00396+ 82CBOVIX VIX OOPC 20161012 001100000402+00612-00612-00575+00589+00550-00234+09984+006574960007786+ 81CBOVIX VIX OOPP 20161012 001100000002-00001+00001+00002+00009-00003-00002+00003+00025- 82CBOVIX VIX OOPP 20161012 001100000014-00002+00003+00062-00045-00001+00314-00141-009448950000027+ 81CBOVIX VIX OOPC 20161012 001150000001-00000-00204-00204-00200+00202+00407-00407-00392+ 82CBOVIX VIX OOPC 20161012 001150000401+00610-00610-00561+00578+00549-00219+09971+006574960007303+ 81CBOVIX VIX OOPP 20161012 001150000003-00002+00002+00003+00012-00004-00003+00004+00034- 82CBOVIX VIX OOPP 20161012 001150000020-00004+00004+00080-00061-00001+00329-00215-009454360000043+ 81CBOVIX VIX OOPC 20161012 001200000001+00002+00201-00201-00200+00204+00405-00404-00387+ 82CBOVIX VIX OOPC 20161012 001200000399+00608-00608-00544+00563+00548-00205+09946+006574960006827+ 81CBOVIX VIX OOPP 20161012 001200000003-00002+00002+00005+00016-00006-00005+00006+00044- 82CBOVIX VIX OOPP 20161012 001200000028-00006+00007+00100-00080-00002+00343-00314-009460160000067+ 81CBOVIX VIX OOPC 20161012 001250000003+00005+00199-00198-00199+00206+00401-00401-00380+ 82CBOVIX VIX OOPC 20161012 001250000395+00605-00605-00524+00544+00547-00191+09903+006574960006359+ 81CBOVIX VIX OOPP 20161012 001250000004-00003+00004+00008+00022-00009-00007+00009+00056- 82CBOVIX VIX OOPP 20161012 001250000038-00009+00010+00122-00101-00003+00357-00442-009466390000099+ 81CBOVIX VIX OOPC 20161012 001300000005+00008+00196-00195-00197+00206+00398-00398-00370+ 82CBOVIX VIX OOPC 20161012 001300000388+00601-00601-00500+00521+00546-00177+09833+006574960005894+ 81CBOVIX VIX OOPP 20161012 001300000005-00004+00005+00010+00027-00012-00010+00012+00069- 82CBOVIX VIX OOPP 20161012 001300000049-00012+00013+00144-00123-00004+00371-00578-009322110000134+ 81CBOVIX VIX OOPC 20161012 001350000003+00009+00194-00192-00189+00202+00395-00394-00349+ 82CBOVIX VIX OOPC 20161012 001350000370+00598-00598-00465+00486+00545-00163+09643+007072870005428+ 81CBOVIX VIX OOPP 20161012 001350000006-00005+00006+00012+00032-00015-00012+00015+00082- 82CBOVIX VIX OOPP 20161012 001350000060-00015+00016+00168-00147-00005+00385-00719-009057740000168+ 81CBOVIX VIX OOPC 20161012 001400000002+00010+00193-00189-00181+00198+00393-00391-00331+ 82CBOVIX VIX OOPC 20161012 001400000354+00595-00594-00434+00454+00544-00149+09465+007107920004963+ 81CBOVIX VIX OOPP 20161012 001400000007-00005+00008+00015+00038-00019-00015+00018+00095- 82CBOVIX VIX OOPP 20161012 001400000072-00018+00020+00193-00173-00006+00399-00870-008709860000202+ 81CBOVIX VIX OOPC 20161012 001450000002-00013+00187-00178-00165+00186+00382-00377-00302+ 82CBOVIX VIX OOPC 20161012 001450000326+00581-00579-00396+00415+00539-00139+08929+008443460004623+ 81CBOVIX VIX OOPP 20161012 001450000010-00007+00013+00024+00050-00028-00024+00031+00118- 82CBOVIX VIX OOPP 20161012 001450000094-00030+00034+00224-00204-00011+00409-01290-009531010000363+ 81CBOVIX VIX OOPC 20161012 001500000004-00015+00182-00169-00154+00177+00372-00364-00280+ 82CBOVIX VIX OOPC 20161012 001500000305+00568-00564-00367+00385+00535-00129+08504+009078400004286+ 81CBOVIX VIX OOPP 20161012 001500000011-00008+00017+00031+00059-00035-00033+00043+00136- 82CBOVIX VIX OOPP 20161012 001500000112-00042+00048+00250-00231-00016+00419-01659-009970240000524+ 81CBOVIX VIX OOPC 20161012 001600000007-00017+00172-00154-00135+00161+00353-00341-00243+ 82CBOVIX VIX OOPC 20161012 001600000267+00544-00536-00313+00329+00525-00108+07756+009519110003610+ 81CBOVIX VIX OOPP 20161012 001600000014-00010+00026+00046+00077-00050-00051+00065+00171- 82CBOVIX VIX OOPP 20161012 001600000146-00065+00075+00300-00283-00025+00439-02341-010228490000848+ 81CBOVIX VIX OOPC 20161012 001700000009-00018+00160-00136-00116+00144+00330-00311-00210+ 82CBOVIX VIX OOPC 20161012 001700000233+00512-00499-00269+00283+00511-00093+06950+010226770003092+ 81CBOVIX VIX OOPP 20161012 001700000016-00012+00037+00062+00094-00066-00073+00093+00202- 82CBOVIX VIX OOPP 20161012 001700000179-00096+00110+00343-00328-00040+00455-03089-010838880001330+ 81CBOVIX VIX OOPC 20161012 001800000011-00019+00148-00120-00101+00129+00306-00281-00183+ 82CBOVIX VIX OOPC 20161012 001800000204+00478-00459-00234+00247+00493-00081+06207+011006890002697+ 81CBOVIX VIX OOPP 20161012 001800000017-00012+00049+00077+00108-00081-00096+00121+00228- 82CBOVIX VIX OOPP 20161012 001800000206-00128+00149+00377-00363-00057+00467-03787-011572020001935+ 81CBOVIX VIX OOPC 20161012 001900000012-00019+00137-00106-00088+00114+00283-00254-00158+ 82CBOVIX VIX OOPC 20161012 001900000178+00446-00422-00201+00213+00476-00069+05539+011349550002302+ 81CBOVIX VIX OOPP 20161012 001900000018-00012+00060+00091+00121-00094-00117+00146+00251- 82CBOVIX VIX OOPP 20161012 001900000231-00159+00184+00409-00397-00074+00479-04423-011893790002540+ 81CBOVIX VIX OOPC 20161012 002000000012-00019+00125-00092-00075+00101+00261-00229-00136+ 82CBOVIX VIX OOPC 20161012 002000000154+00414-00386-00172+00181+00458-00058+04913+011540050001945+ 81CBOVIX VIX OOPP 20161012 002000000019-00012+00070+00104+00133-00107-00139+00171+00273- 82CBOVIX VIX OOPP 20161012 002000000255-00189+00219+00438-00427-00092+00489-05021-012078990003182+ 81CBOVIX VIX OOPC 20161012 002100000012-00018+00115-00081-00066+00090+00240-00205-00119+ 82CBOVIX VIX OOPC 20161012 002100000135+00383-00350-00149+00158+00437-00051+04373+011939050001689+ 81CBOVIX VIX OOPP 20161012 002100000019-00012+00080+00115+00142-00118-00159+00194+00290- 82CBOVIX VIX OOPP 20161012 002100000273-00219+00252+00460-00450-00112+00497-05537-012483740003925+ 81CBOVIX VIX OOPC 20161012 002200000012-00017+00105-00071-00057+00080+00220-00184-00104+ 82CBOVIX VIX OOPC 20161012 002200000118+00354-00318-00130+00138+00417-00044+03897+012297050001472+ 81CBOVIX VIX OOPP 20161012 002200000019-00011+00090+00124+00151-00127-00178+00214+00304- 82CBOVIX VIX OOPP 20161012 002200000289-00247+00283+00478-00470-00132+00503-05993-012855300004708+ 81CBOVIX VIX OOPC 20161012 002300000012-00017+00097-00062-00050+00072+00202-00165-00092+ 82CBOVIX VIX OOPC 20161012 002300000105+00327-00289-00115+00122+00396-00039+03495+012699050001303+ 81CBOVIX VIX OOPP 20161012 002300000019-00010+00098+00132+00157-00135-00195+00232+00316- 82CBOVIX VIX OOPP 20161012 002300000302-00273+00311+00493-00486-00152+00509-06379-013276030005539+ 81CBOVIX VIX OOPC 20161012 002400000012-00016+00089-00055-00044+00064+00186-00148-00081+ 82CBOVIX VIX OOPC 20161012 002400000093+00302-00262-00102+00108+00376-00034+03127+012990270001145+ 81CBOVIX VIX OOPP 20161012 002400000019-00009+00106+00140+00163-00142-00210+00248+00327- 82CBOVIX VIX OOPP 20161012 002400000314-00297+00337+00507-00500-00171+00513-06733-013591650006380+ 81CBOVIX VIX OOPC 20161012 002500000011-00015+00081-00048-00039+00057+00170-00132-00071+ 82CBOVIX VIX OOPC 20161012 002500000082+00278-00237-00089+00094+00357-00030+02785+013185130000996+ 81CBOVIX VIX OOPP 20161012 002500000018-00008+00113+00146+00169-00149-00225+00263+00337- 82CBOVIX VIX OOPP 20161012 002500000325-00320+00360+00520-00514-00190+00518-07061-013817120007231+ 81CBOVIX VIX OOPC 20161012 002600000011-00014+00075-00043-00035+00052+00158-00120-00065+ 82CBOVIX VIX OOPC 20161012 002600000075+00258-00217-00081+00086+00338-00027+02551+013649050000915+ 81CBOVIX VIX OOPP 20161012 002600000018-00008+00118+00151+00172-00154-00237+00274+00343- 82CBOVIX VIX OOPP 20161012 002600000331-00338+00379+00527-00521-00208+00520-07287-014307720008150+ 81CBOVIX VIX OOPC 20161012 002700000011-00013+00070-00039-00032+00048+00147-00110-00059+ 82CBOVIX VIX OOPC 20161012 002700000069+00241-00199-00074+00079+00321-00025+02335+014031980000837+ 81CBOVIX VIX OOPP 20161012 002700000018-00007+00123+00155+00175-00158-00247+00285+00348- 82CBOVIX VIX OOPP 20161012 002700000338-00355+00396+00534-00529-00225+00523-07496-014720460009072+ 81CBOVIX VIX OOPC 20161012 002800000010-00013+00065-00036-00029+00045+00137-00101-00055+ 82CBOVIX VIX OOPC 20161012 002800000064+00225-00184-00069+00073+00304-00023+02164+014467290000781+ 81CBOVIX VIX OOPP 20161012 002800000017-00006+00128+00158+00178-00161-00256+00293+00353- 82CBOVIX VIX OOPP 20161012 002800000342-00369+00410+00539-00534-00240+00524-07662-015183920010014+ 81CBOVIX VIX OOPC 20161012 002900000010-00012+00061-00032-00027+00042+00128-00093-00050+ 82CBOVIX VIX OOPC 20161012 002900000059+00211-00171-00064+00068+00289-00022+02004+014833130000724+ 81CBOVIX VIX OOPP 20161012 002900000017-00006+00132+00161+00180-00164-00265+00301+00357- 82CBOVIX VIX OOPP 20161012 002900000347-00383+00424+00545-00540-00255+00526-07818-015580640010957+ 81CBOVIX VIX OOPC 20161012 003000000009-00011+00057-00030-00025+00038+00120-00086-00046+ 82CBOVIX VIX OOPC 20161012 003000000054+00198-00158-00059+00062+00274-00020+01850+015133400000667+ 81CBOVIX VIX OOPP 20161012 003000000017-00005+00135+00164+00183-00167-00273+00308+00361- 82CBOVIX VIX OOPP 20161012 003000000352-00395+00436+00550-00545-00268+00528-07966-015915160011900+ 81CBOVIX VIX OOPC 20161012 003250000008-00010+00048-00023-00019+00031+00100-00069-00037+ 82CBOVIX VIX OOPC 20161012 003250000043+00166-00128-00046+00049+00240-00016+01489+015609220000525+ 81CBOVIX VIX OOPP 20161012 003250000016-00004+00144+00170+00188-00175-00291+00324+00371- 82CBOVIX VIX OOPP 20161012 003250000363-00425+00464+00562-00558-00301+00532-08313-016497490014257+ 81CBOVIX VIX OOPC 20161012 003500000007-00008+00038-00017-00014+00024+00081-00053-00027+ 82CBOVIX VIX OOPC 20161012 003500000032+00136-00101-00034+00036+00208-00012+01141+015680130000383+ 81CBOVIX VIX OOPP 20161012 003500000015-00002+00153+00176+00193-00182-00309+00339+00380- 82CBOVIX VIX OOPP 20161012 003500000373-00453+00489+00574-00571-00331+00536-08642-016725960016614+ 81CBOVIX VIX OOPC 20161012 003750000006-00006+00030-00012-00010+00017+00064-00040-00020+ 82CBOVIX VIX OOPC 20161012 003750000023+00110-00078-00025+00026+00178-00008+00856+015643510000273+ 81CBOVIX VIX OOPP 20161012 003750000014-00001+00160+00181+00197-00187-00324+00351+00387- 82CBOVIX VIX OOPP 20161012 003750000382-00477+00510+00583-00581-00357+00539-08908-016895010019003+ 81CBOVIX VIX OOPC 20161012 004000000005-00005+00026-00010-00008+00015+00055-00033-00016+ 82CBOVIX VIX OOPC 20161012 004000000019+00094-00065-00020+00022+00156-00007+00711+016052240000225+ 81CBOVIX VIX OOPP 20161012 004000000013-00000+00164+00183+00198-00190-00333+00358+00390- 82CBOVIX VIX OOPP 20161012 004000000386-00491+00523+00587-00585-00377+00541-09047-017460510021454+ 81CBOVIX VIX OOPC 20161012 004250000005-00005+00022-00008-00007+00012+00047-00027-00014+ 82CBOVIX VIX OOPC 20161012 004250000016+00081-00055-00017+00018+00138-00006+00602+016460390000190+ 81CBOVIX VIX OOPP 20161012 004250000012-00001-00168+00185+00200-00192-00340+00363+00393- 82CBOVIX VIX OOPP 20161012 004250000389-00503+00532+00591-00589-00393+00542-09152-018025880023918+ 81CBOVIX VIX OOPC 20161012 004500000004-00004+00019-00006-00006+00010+00040-00023-00011+ 82CBOVIX VIX OOPC 20161012 004500000013+00069-00046-00014+00015+00121-00005+00498+016704250000155+ 81CBOVIX VIX OOPP 20161012 004500000012-00001-00171+00186+00201-00194-00346+00367+00395- 82CBOVIX VIX OOPP 20161012 004500000392-00513+00541+00594-00592-00408+00543-09251-018467380026381+ 81CBOVIX VIX OOPC 20161012 004750000003-00003+00016-00005-00004+00008+00034-00018-00009+ 82CBOVIX VIX OOPC 20161012 004750000011+00059-00038-00011+00012+00106-00004+00407+016865670000124+ 81CBOVIX VIX OOPP 20161012 004750000012-00002-00173+00188+00202-00196-00351+00371+00398- 82CBOVIX VIX OOPP 20161012 004750000394-00522+00548+00596-00595-00421+00544-09335-018858300028850+ 81CBOVIX VIX OOPC 20161012 005000000003-00003+00013-00004-00003+00006+00028-00014-00007+ 82CBOVIX VIX OOPC 20161012 005000000008+00049-00030-00009+00009+00091-00003+00320+016869940000095+ 81CBOVIX VIX OOPP 20161012 005000000011-00002-00176+00189+00203-00198-00357+00375+00400- 82CBOVIX VIX OOPP 20161012 005000000396-00531+00555+00599-00597-00432+00545-09414-019161050031320+ 81CBOVIX VIX OOPC 20161012 005500000002-00002+00009-00002-00002+00004+00019-00009-00004+ 82CBOVIX VIX OOPC 20161012 005500000005+00033-00019-00005+00005+00068-00002+00199+016877050000056+ 81CBOVIX VIX OOPP 20161012 005500000011-00003-00179+00191+00205-00200-00364+00380+00402- 82CBOVIX VIX OOPP 20161012 005500000400-00543+00564+00602-00601-00451+00546-09523-019835570036279+ 81CBOVIX VIX OOPC 20161012 006000000001-00001+00006-00001-00001+00002+00013-00006-00003+ 82CBOVIX VIX OOPC 20161012 006000000003+00023-00012-00003+00003+00050-00001+00125+016882760000034+ 81CBOVIX VIX OOPP 20161012 006000000010-00003-00182+00192+00205-00201-00369+00383+00404- 82CBOVIX VIX OOPP 20161012 006000000402-00551+00570+00604-00603-00464+00547-09590-020576150041254+ 81CBOVIX VIX OOPC 20161012 006500000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20161012 006500000002+00016-00008-00002+00002+00037-00001+00079+016887430000020+ 81CBOVIX VIX OOPP 20161012 006500000010-00004-00183+00192+00206-00202-00372+00385+00405- 82CBOVIX VIX OOPP 20161012 006500000403-00557+00574+00605-00604-00473+00547-09633-021350290046239+ 81CBOVIX VIX OOPC 20161012 007000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20161012 007000000001+00011-00005-00001+00001+00028-00000+00051+016891350000013+ 81CBOVIX VIX OOPP 20161012 007000000010-00004-00184+00193+00206-00203-00374+00386+00405- 82CBOVIX VIX OOPP 20161012 007000000403-00561+00577+00606-00605-00480+00547-09661-022130630051230+ 81CBOVIX VIX OOPC 20161019 001000000002-00001-00123-00122-00119+00121+00244-00244-00238+ 82CBOVIX VIX OOPC 20161019 001000000241+00365-00365-00355+00361+00329-00259+09947+008323390008878+ 81CBOVIX VIX OOPP 20161019 001000000001-00000+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20161019 001000000001-00001+00001+00009-00003-00000+00069-00047-008314180000008+ 81CBOVIX VIX OOPC 20161019 001050000002-00000-00123-00122-00117+00121+00244-00243-00235+ 82CBOVIX VIX OOPC 20161019 001050000240+00365-00365-00350+00358+00328-00247+09913+008320470008385+ 81CBOVIX VIX OOPP 20161019 001050000001-00001+00000-00001+00003-00000-00001+00001+00007- 82CBOVIX VIX OOPP 20161019 001050000002-00001+00001+00014-00006-00000+00082-00080-008314160000014+ 81CBOVIX VIX OOPC 20161019 001100000003-00000+00123-00121-00116+00120+00243-00242-00232+ 82CBOVIX VIX OOPC 20161019 001100000239+00364-00364-00344+00355+00328-00233+09864+008318680007895+ 81CBOVIX VIX OOPP 20161019 001100000002-00001+00000+00002+00005-00000-00001+00002+00010- 82CBOVIX VIX OOPP 20161019 001100000003-00002+00002+00020-00009-00001+00095-00130-008314150000024+ 81CBOVIX VIX OOPC 20161019 001150000003-00001+00122-00120-00114+00120+00243-00241-00228+ 82CBOVIX VIX OOPC 20161019 001150000237+00363-00362-00337+00351+00328-00220+09794+008317530007410+ 81CBOVIX VIX OOPP 20161019 001150000002-00002+00000+00003+00007-00000-00002+00003+00014- 82CBOVIX VIX OOPP 20161019 001150000005-00003+00004+00027-00013-00001+00108-00200-008314150000039+ 81CBOVIX VIX OOPC 20161019 001200000004-00002+00122-00118-00111+00120+00242-00239-00223+ 82CBOVIX VIX OOPC 20161019 001200000235+00362-00360-00329+00345+00327-00206+09699+008316760006932+ 81CBOVIX VIX OOPP 20161019 001200000003-00003+00000+00004+00010-00001-00003+00005+00020- 82CBOVIX VIX OOPP 20161019 001200000007-00004+00006+00035-00019-00002+00122-00295-008314140000061+ 81CBOVIX VIX OOPC 20161019 001250000005-00002+00122-00117-00109+00119+00241-00237-00218+ 82CBOVIX VIX OOPC 20161019 001250000232+00360-00358-00320+00338+00326-00193+09601+008153520006455+ 81CBOVIX VIX OOPP 20161019 001250000004-00003+00001+00006+00012-00001-00004+00007+00025- 82CBOVIX VIX OOPP 20161019 001250000010-00006+00008+00044-00026-00002+00136-00392-008151300000083+ 81CBOVIX VIX OOPC 20161019 001300000006-00003+00121-00114-00105+00118+00239-00234-00210+ 82CBOVIX VIX OOPC 20161019 001300000228+00358-00355-00308+00329+00325-00179+09439+008213520005997+ 81CBOVIX VIX OOPP 20161019 001300000005-00004+00001+00008+00016-00002-00006+00010+00032- 82CBOVIX VIX OOPP 20161019 001300000015-00008+00011+00056-00035-00004+00149-00554-008211730000125+ 81CBOVIX VIX OOPC 20161019 001350000008-00005+00120-00111-00101+00117+00236-00230-00202+ 82CBOVIX VIX OOPC 20161019 001350000223+00354-00350-00295+00319+00323-00166+09249+008229610005550+ 81CBOVIX VIX OOPP 20161019 001350000007-00006+00002+00011+00020-00004-00008+00014+00040- 82CBOVIX VIX OOPP 20161019 001350000020-00012+00016+00069-00045-00005+00162-00745-008228090000178+ 81CBOVIX VIX OOPC 20161019 001400000009-00007+00119-00107-00095+00115+00232-00224-00192+ 82CBOVIX VIX OOPC 20161019 001400000215+00349-00342-00279+00305+00321-00154+08961+008537370005148+ 81CBOVIX VIX OOPP 20161019 001400000008-00008+00004+00016+00026-00006-00012+00021+00050- 82CBOVIX VIX OOPP 20161019 001400000027-00017+00024+00085-00059-00008+00174-01033-008536110000276+ 81CBOVIX VIX OOPC 20161019 001450000011-00008+00117-00102-00089+00112+00228-00216-00181+ 82CBOVIX VIX OOPC 20161019 001450000207+00342-00333-00263+00290+00317-00143+08640+008832720004774+ 81CBOVIX VIX OOPP 20161019 001450000010-00009+00006+00021+00031-00009-00016+00028+00061- 82CBOVIX VIX OOPP 20161019 001450000036-00024+00033+00101-00074-00012+00185-01353-008831630000401+ 81CBOVIX VIX OOPC 20161019 001500000012-00010+00115-00097-00084+00109+00223-00209-00171+ 82CBOVIX VIX OOPC 20161019 001500000199+00335-00324-00248+00276+00313-00132+08333+008928220004399+ 81CBOVIX VIX OOPP 20161019 001500000011-00011+00008+00026+00037-00012-00021+00036+00071- 82CBOVIX VIX OOPP 20161019 001500000044-00031+00042+00116-00088-00015+00197-01660-008927220000526+ 81CBOVIX VIX OOPC 20161019 001600000014-00013+00110-00085-00073+00102+00211-00190-00151+ 82CBOVIX VIX OOPC 20161019 001600000180+00318-00300-00218+00246+00303-00113+07608+009466410003779+ 81CBOVIX VIX OOPP 20161019 001600000013-00014+00013+00037+00048-00019-00033+00054+00092- 82CBOVIX VIX OOPP 20161019 001600000062-00048+00066+00146-00118-00026+00215-02386-009465530000905+ 81CBOVIX VIX OOPC 20161019 001700000016-00015+00104-00075-00063+00094+00198-00172-00132+ 82CBOVIX VIX OOPC 20161019 001700000162+00299-00276-00190+00218+00291-00096+06900+009771020003219+ 81CBOVIX VIX OOPP 20161019 001700000015-00016+00019+00048+00058-00026-00046+00072+00110- 82CBOVIX VIX OOPP 20161019 001700000080-00067+00090+00174-00146-00038+00232-03094-009770170001345+ 81CBOVIX VIX OOPC 20161019 001800000017-00016+00097-00064-00054+00086+00185-00154-00115+ 82CBOVIX VIX OOPC 20161019 001800000145+00279-00250-00166+00192+00277-00083+06207+010196700002775+ 81CBOVIX VIX OOPP 20161019 001800000016-00017+00025+00058+00067-00034-00060+00091+00127- 82CBOVIX VIX OOPP 20161019 001800000097-00087+00116+00198-00172-00052+00245-03787-010195850001900+ 81CBOVIX VIX OOPC 20161019 001900000018-00017+00091-00055-00046+00079+00171-00137-00101+ 82CBOVIX VIX OOPC 20161019 001900000130+00259-00226-00146+00171+00262-00073+05575+010685370002425+ 81CBOVIX VIX OOPP 20161019 001900000017-00018+00032+00067+00074-00042-00073+00108+00141- 82CBOVIX VIX OOPP 20161019 001900000112-00107+00140+00218-00193-00067+00256-04419-010684490002550+ 81CBOVIX VIX OOPC 20161019 002000000018-00017+00084-00048-00040+00072+00159-00121-00089+ 82CBOVIX VIX OOPC 20161019 002000000117+00240-00203-00129+00152+00246-00064+05017+011151660002138+ 81CBOVIX VIX OOPP 20161019 002000000017-00018+00038+00075+00081-00049-00086+00123+00153- 82CBOVIX VIX OOPP 20161019 002000000125-00126+00163+00235-00212-00083+00264-04977-011150730003262+ 81CBOVIX VIX OOPC 20161019 002100000018-00017+00078-00041-00035+00066+00147-00108-00079+ 82CBOVIX VIX OOPC 20161019 002100000105+00222-00183-00114+00136+00231-00057+04526+011574090001895+ 81CBOVIX VIX OOPP 20161019 002100000017-00018+00044+00081+00086-00055-00098+00136+00164- 82CBOVIX VIX OOPP 20161019 002100000137-00144+00183+00250-00228-00098+00271-05468-011573080004019+ 81CBOVIX VIX OOPC 20161019 002200000017-00017+00073-00036-00030+00060+00135-00096-00069+ 82CBOVIX VIX OOPC 20161019 002200000094+00205-00165-00101+00121+00217-00050+04065+011812610001656+ 81CBOVIX VIX OOPP 20161019 002200000016-00018+00050+00087+00091-00061-00109+00148+00173- 82CBOVIX VIX OOPP 20161019 002200000148-00161+00201+00263-00243-00112+00279-05929-011811520004779+ 81CBOVIX VIX OOPC 20161019 002300000017-00016+00068-00031-00026+00055+00125-00086-00062+ 82CBOVIX VIX OOPC 20161019 002300000085+00190-00149-00090+00108+00203-00044+03677+012148950001476+ 81CBOVIX VIX OOPP 20161019 002300000016-00017+00055+00092+00095-00066-00119+00159+00181- 82CBOVIX VIX OOPP 20161019 002300000157-00176+00217+00274-00256-00126+00284-06317-012147760005598+ 81CBOVIX VIX OOPC 20161019 002400000016-00015+00062-00027-00022+00050+00115-00076-00054+ 82CBOVIX VIX OOPC 20161019 002400000076+00175-00134-00079+00096+00190-00039+03307+012341350001296+ 81CBOVIX VIX OOPP 20161019 002400000015-00016+00060+00096+00098-00071-00129+00168+00188- 82CBOVIX VIX OOPP 20161019 002400000166-00191+00232+00285-00268-00139+00289-06688-012340040006418+ 81CBOVIX VIX OOPC 20161019 002500000016-00015+00058-00023-00020+00045+00107-00068-00048+ 82CBOVIX VIX OOPC 20161019 002500000069+00162-00121-00071+00087+00178-00035+02997+012608130001158+ 81CBOVIX VIX OOPP 20161019 002500000015-00016+00065+00100+00101-00075-00138+00176+00194- 82CBOVIX VIX OOPP 20161019 002500000173-00204+00245+00293-00277-00151+00294-06997-012606690007280+ 81CBOVIX VIX OOPC 20161019 002600000015-00014+00054-00020-00017+00042+00099-00061-00043+ 82CBOVIX VIX OOPC 20161019 002600000063+00151-00109-00064+00079+00166-00031+02726+012868000001041+ 81CBOVIX VIX OOPP 20161019 002600000014-00015+00069+00103+00103-00079-00145+00183+00199- 82CBOVIX VIX OOPP 20161019 002600000179-00215+00257+00300-00285-00163+00297-07269-012866430008162+ 81CBOVIX VIX OOPC 20161019 002700000014-00013+00050-00017-00015+00038+00091-00055-00039+ 82CBOVIX VIX OOPC 20161019 002700000057+00139-00099-00057+00070+00155-00028+02463+013030130000924+ 81CBOVIX VIX OOPP 20161019 002700000013-00014+00073+00105+00106-00083-00153+00190+00204- 82CBOVIX VIX OOPP 20161019 002700000186-00227+00267+00307-00294-00174+00301-07531-013028390009045+ 81CBOVIX VIX OOPC 20161019 002800000014-00013+00046-00015-00013+00035+00085-00049-00035+ 82CBOVIX VIX OOPC 20161019 002800000052+00129-00090-00052+00064+00145-00025+02253+013276100000839+ 81CBOVIX VIX OOPP 20161019 002800000013-00014+00076+00107+00107-00086-00159+00195+00207- 82CBOVIX VIX OOPP 20161019 002800000191-00237+00276+00312-00300-00183+00303-07741-013274190009959+ 81CBOVIX VIX OOPC 20161019 002900000013-00012+00043-00013-00012+00032+00079-00044-00031+ 82CBOVIX VIX OOPC 20161019 002900000047+00120-00081-00047+00058+00136-00023+02050+013446020000753+ 81CBOVIX VIX OOPP 20161019 002900000012-00013+00080+00109+00109-00089-00166+00200+00211- 82CBOVIX VIX OOPP 20161019 002900000195-00246+00285+00318-00306-00193+00306-07944-013443920010873+ 81CBOVIX VIX OOPC 20161019 003000000012-00011+00040-00012-00010+00029+00073-00040-00028+ 82CBOVIX VIX OOPC 20161019 003000000043+00111-00074-00042+00052+00127-00020+01861+013579230000674+ 81CBOVIX VIX OOPP 20161019 003000000011-00012+00083+00111+00110-00092-00172+00205+00214- 82CBOVIX VIX OOPP 20161019 003000000200-00255+00292+00322-00312-00202+00308-08133-013576910011793+ 81CBOVIX VIX OOPC 20161019 003250000011-00010+00033-00008-00008+00023+00060-00031-00022+ 82CBOVIX VIX OOPC 20161019 003250000034+00092-00058-00033+00041+00107-00016+01484+013941700000523+ 81CBOVIX VIX OOPP 20161019 003250000010-00011+00089+00114+00113-00097-00184+00214+00221- 82CBOVIX VIX OOPP 20161019 003250000209-00274+00308+00332-00323-00222+00313-08511-013938750014140+ 81CBOVIX VIX OOPC 20161019 003500000009-00008+00027-00006-00005+00019+00050-00024-00017+ 82CBOVIX VIX OOPC 20161019 003500000026+00076-00045-00025+00032+00090-00012+01169+014151620000398+ 81CBOVIX VIX OOPP 20161019 003500000008-00009+00095+00117+00115-00102-00195+00221+00226- 82CBOVIX VIX OOPP 20161019 003500000216-00290+00321+00339-00332-00239+00316-08826-014147820016514+ 81CBOVIX VIX OOPC 20161019 003750000008-00007+00023-00004-00004+00016+00042-00019-00013+ 82CBOVIX VIX OOPC 20161019 003750000022+00065-00037-00020+00026+00077-00010+00965+014528880000324+ 81CBOVIX VIX OOPP 20161019 003750000007-00008+00099+00118+00117-00105-00202+00225+00229- 82CBOVIX VIX OOPP 20161019 003750000221-00301+00329+00344-00338-00252+00318-09029-014524160018939+ 81CBOVIX VIX OOPC 20161019 004000000007-00006+00019-00003-00003+00013+00035-00015-00010+ 82CBOVIX VIX OOPC 20161019 004000000017+00054-00029-00016+00021+00065-00008+00769+014675860000251+ 81CBOVIX VIX OOPP 20161019 004000000006-00007+00103+00120+00118-00108-00209+00230+00232- 82CBOVIX VIX OOPP 20161019 004000000225-00312+00337+00348-00344-00264+00321-09226-014669840021365+ 81CBOVIX VIX OOPC 20161019 004250000006-00005+00016-00002-00002+00010+00029-00011-00008+ 82CBOVIX VIX OOPC 20161019 004250000014+00044-00023-00012+00016+00055-00006+00611+014780020000194+ 81CBOVIX VIX OOPP 20161019 004250000005-00006+00107+00120+00119-00111-00216+00233+00234- 82CBOVIX VIX OOPP 20161019 004250000229-00322+00343+00352-00348-00274+00322-09384-014772320023806+ 81CBOVIX VIX OOPC 20161019 004500000005-00004+00013-00001-00002+00008+00024-00009-00006+ 82CBOVIX VIX OOPC 20161019 004500000011+00037-00018-00010+00013+00046-00004+00486+014859400000150+ 81CBOVIX VIX OOPP 20161019 004500000004-00005+00110+00121+00119-00113-00221+00236+00236- 82CBOVIX VIX OOPP 20161019 004500000232-00329+00348+00354-00351-00283+00324-09509-014849550026260+ 81CBOVIX VIX OOPC 20161019 004750000004-00003+00011-00001-00001+00007+00020-00007-00005+ 82CBOVIX VIX OOPC 20161019 004750000009+00032-00015-00008+00011+00040-00004+00409+015100950000125+ 81CBOVIX VIX OOPP 20161019 004750000003-00004+00111+00122+00120-00114-00224+00237+00237- 82CBOVIX VIX OOPP 20161019 004750000233-00334+00351+00356-00354-00289+00324-09587-015088910028734+ 81CBOVIX VIX OOPC 20161019 005000000004-00003+00010-00001-00001+00006+00017-00006-00004+ 82CBOVIX VIX OOPC 20161019 005000000007+00027-00012-00006+00009+00034-00003+00334+015211990000100+ 81CBOVIX VIX OOPP 20161019 005000000003-00004+00113+00122+00120-00115-00227+00239+00238- 82CBOVIX VIX OOPP 20161019 005000000235-00339+00354+00358-00356-00295+00325-09662-015196940031208+ 81CBOVIX VIX OOPC 20161019 005500000003-00002+00007-00000-00000+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20161019 005500000005+00020-00008-00004+00006+00026-00002+00236+015530380000069+ 81CBOVIX VIX OOPP 20161019 005500000002-00003+00116+00122+00120-00117-00232+00241+00240- 82CBOVIX VIX OOPP 20161019 005500000237-00346+00358+00360-00358-00303+00326-09760-015508050036174+ 81CBOVIX VIX OOPC 20161019 006000000002-00001+00005-00000-00000+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20161019 006000000003+00014-00005-00003+00004+00018-00001+00152+015530370000042+ 81CBOVIX VIX OOPP 20161019 006000000001-00002+00118+00123+00120-00118-00236+00242+00241- 82CBOVIX VIX OOPP 20161019 006000000239-00352+00361+00361-00360-00311+00327-09845-015494540041145+ 81CBOVIX VIX OOPC 20161019 006500000001-00001+00003-00000-00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20161019 006500000002+00009-00003-00002+00002+00013-00001+00098+015530370000026+ 81CBOVIX VIX OOPP 20161019 006500000000-00002+00119+00123+00121-00119-00238+00243+00241- 82CBOVIX VIX OOPP 20161019 006500000240-00357+00363+00362-00362-00316+00327-09898-015473240046126+ 81CBOVIX VIX OOPC 20161019 007000000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20161019 007000000001+00007-00002-00001+00001+00009-00000+00064+015530360000017+ 81CBOVIX VIX OOPP 20161019 007000000000+00002+00120+00123+00121-00120-00240+00243+00242- 82CBOVIX VIX OOPP 20161019 007000000241-00360+00364+00363-00363-00320+00328-09933-015439840051114+ 81CBOVIX VIX OOPC 20161116 001000000004-00002-00124-00123-00116+00120+00245-00245-00235+ 82CBOVIX VIX OOPC 20161116 001000000240+00367-00366-00352+00360+00329-00267+09930+006613730009275+ 81CBOVIX VIX OOPP 20161116 001000000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20161116 001000000001-00001+00001+00011-00003-00000+00061-00058-006635570000011+ 81CBOVIX VIX OOPC 20161116 001100000005-00001-00124-00122-00113+00120+00245-00243-00229+ 82CBOVIX VIX OOPC 20161116 001100000239+00366-00364-00341+00355+00328-00242+09840+006626020008296+ 81CBOVIX VIX OOPP 20161116 001100000003-00002+00000-00002+00006-00000+00001+00003+00012- 82CBOVIX VIX OOPP 20161116 001100000002-00002+00003+00022-00008-00001+00085-00148-006635590000031+ 81CBOVIX VIX OOPC 20161116 001200000007-00001+00124-00119-00108+00120+00243-00239-00219+ 82CBOVIX VIX OOPC 20161116 001200000235+00363-00361-00325+00346+00327-00217+09672+006630590007339+ 81CBOVIX VIX OOPP 20161116 001200000005-00004+00000-00005+00012-00000+00002+00006+00022- 82CBOVIX VIX OOPP 20161116 001200000006-00004+00007+00037-00016-00002+00111-00316-006635600000073+ 81CBOVIX VIX OOPC 20161116 001300000010-00004+00124-00114-00101+00119+00241-00234-00206+ 82CBOVIX VIX OOPC 20161116 001300000230+00359-00354-00305+00333+00325-00191+09409+006606350006414+ 81CBOVIX VIX OOPP 20161116 001300000008-00006+00000-00010+00019-00000-00005+00012+00035- 82CBOVIX VIX OOPP 20161116 001300000012-00008+00013+00058-00030-00004+00137-00579-006609390000147+ 81CBOVIX VIX OOPC 20161116 001400000014-00008+00122-00104-00090+00117+00235-00220-00187+ 82CBOVIX VIX OOPC 20161116 001400000218+00349-00338-00276+00310+00319-00167+08889+007138000005615+ 81CBOVIX VIX OOPP 20161116 001400000012-00011+00002+00020+00030-00003-00011+00025+00054- 82CBOVIX VIX OOPP 20161116 001400000023-00018+00029+00087-00053-00010+00161-01099-007139860000346+ 81CBOVIX VIX OOPC 20161116 001500000017-00013+00119-00093-00079+00112+00226-00204-00167+ 82CBOVIX VIX OOPC 20161116 001500000204+00336-00318-00247+00284+00311-00146+08285+007596530004916+ 81CBOVIX VIX OOPP 20161116 001500000015-00015+00004+00031+00041-00007-00019+00042+00074- 82CBOVIX VIX OOPP 20161116 001500000037-00031+00049+00115-00078-00018+00182-01702-007597890000646+ 81CBOVIX VIX OOPC 20161116 001600000020-00016+00116-00082-00068+00107+00216-00186-00149+ 82CBOVIX VIX OOPC 20161116 001600000189+00321-00295-00221+00259+00300-00128+07650+008019510004317+ 81CBOVIX VIX OOPP 20161116 001600000018-00019+00008+00042+00051-00012-00029+00059+00092- 82CBOVIX VIX OOPP 20161116 001600000052-00046+00072+00142-00103-00029+00199-02338-008020630001046+ 81CBOVIX VIX OOPC 20161116 001700000022-00019+00111-00071-00059+00101+00205-00169-00132+ 82CBOVIX VIX OOPC 20161116 001700000174+00305-00272-00197+00235+00288-00113+07028+008376890003798+ 81CBOVIX VIX OOPP 20161116 001700000020-00021+00013+00052+00060-00018-00040+00077+00109- 82CBOVIX VIX OOPP 20161116 001700000067-00062+00096+00166-00127-00041+00215-02960-008377880001526+ 81CBOVIX VIX OOPC 20161116 001800000024-00021+00106-00062-00051+00095+00194-00152-00118+ 82CBOVIX VIX OOPC 20161116 001800000160+00288-00248-00176+00214+00275-00101+06435+008783640003379+ 81CBOVIX VIX OOPP 20161116 001800000022-00023+00018+00062+00068-00024-00051+00094+00123- 82CBOVIX VIX OOPP 20161116 001800000081-00079+00119+00187-00149-00054+00227-03552-008784550002105+ 81CBOVIX VIX OOPC 20161116 001900000025-00022+00101-00054-00044+00089+00183-00137-00105+ 82CBOVIX VIX OOPC 20161116 001900000147+00271-00226-00158+00194+00261-00090+05895+009161980003025+ 81CBOVIX VIX OOPP 20161116 001900000022-00024+00023+00070+00075-00030-00062+00109+00136- 82CBOVIX VIX OOPP 20161116 001900000094-00096+00141+00205-00168-00068+00238-04093-009162840002750+ 81CBOVIX VIX OOPC 20161116 002000000025-00023+00095-00046-00038+00083+00172-00123-00094+ 82CBOVIX VIX OOPC 20161116 002000000134+00255-00206-00141+00176+00248-00080+05389+009360120002675+ 81CBOVIX VIX OOPP 20161116 002000000023-00025+00029+00078+00081-00036-00073+00123+00148- 82CBOVIX VIX OOPP 20161116 002000000107-00112+00161+00222-00187-00081+00248-04598-009360950003400+ 81CBOVIX VIX OOPC 20161116 002100000025-00023+00090-00040-00033+00077+00162-00110-00084+ 82CBOVIX VIX OOPC 20161116 002100000123+00240-00188-00127+00160+00235-00072+04941+009655610002408+ 81CBOVIX VIX OOPP 20161116 002100000023-00025+00034+00084+00086-00042-00083+00135+00157- 82CBOVIX VIX OOPP 20161116 002100000118-00127+00179+00236-00202-00094+00256-05046-009656430004131+ 81CBOVIX VIX OOPC 20161116 002200000025-00023+00085-00034-00029+00072+00152-00099-00075+ 82CBOVIX VIX OOPC 20161116 002200000113+00226-00171-00114+00146+00222-00064+04525+009863680002156+ 81CBOVIX VIX OOPP 20161116 002200000023-00025+00039+00089+00091-00047-00093+00146+00166- 82CBOVIX VIX OOPP 20161116 002200000128-00142+00196+00249-00217-00107+00264-05462-009864500004878+ 81CBOVIX VIX OOPC 20161116 002300000024-00022+00081-00030-00025+00067+00143-00089-00067+ 82CBOVIX VIX OOPC 20161116 002300000104+00212-00156-00103+00133+00210-00058+04148+010058880001936+ 81CBOVIX VIX OOPP 20161116 002300000022-00025+00043+00094+00094-00053-00102+00156+00174- 82CBOVIX VIX OOPP 20161116 002300000137-00156+00211+00260-00230-00120+00270-05839-010059700005657+ 81CBOVIX VIX OOPC 20161116 002400000024-00022+00076-00026-00022+00062+00134-00080-00061+ 82CBOVIX VIX OOPC 20161116 002400000095+00199-00142-00093+00121+00198-00052+03808+010247410001747+ 81CBOVIX VIX OOPP 20161116 002400000022-00024+00048+00098+00098-00057-00111+00165+00180- 82CBOVIX VIX OOPP 20161116 002400000146-00169+00225+00270-00241-00131+00276-06179-010248250006466+ 81CBOVIX VIX OOPC 20161116 002500000023-00021+00071-00022-00019+00057+00126-00072-00054+ 82CBOVIX VIX OOPC 20161116 002500000087+00186-00129-00083+00110+00186-00046+03477+010345400001557+ 81CBOVIX VIX OOPP 20161116 002500000021-00023+00053+00102+00101-00062-00120+00174+00187- 82CBOVIX VIX OOPP 20161116 002500000154-00181+00238+00279-00253-00143+00281-06510-010346250007275+ 81CBOVIX VIX OOPC 20161116 002600000023-00020+00067-00019-00016+00053+00118-00065-00049+ 82CBOVIX VIX OOPC 20161116 002600000080+00174-00117-00076+00100+00176-00042+03191+010486260001404+ 81CBOVIX VIX OOPP 20161116 002600000020-00023+00057+00105+00103-00066-00128+00181+00192- 82CBOVIX VIX OOPP 20161116 002600000161-00193+00250+00287-00262-00154+00286-06796-010487130008121+ 81CBOVIX VIX OOPC 20161116 002700000022-00020+00063-00016-00014+00050+00111-00059-00044+ 82CBOVIX VIX OOPC 20161116 002700000074+00164-00107-00069+00092+00166-00038+02944+010662360001281+ 81CBOVIX VIX OOPP 20161116 002700000020-00022+00060+00108+00105-00070-00135+00187+00197- 82CBOVIX VIX OOPP 20161116 002700000167-00203+00260+00294-00271-00164+00290-07043-010663250008997+ 81CBOVIX VIX OOPC 20161116 002800000021-00019+00060-00014-00012+00046+00104-00053-00040+ 82CBOVIX VIX OOPC 20161116 002800000068+00154-00098-00062+00084+00156-00035+02705+010775730001158+ 81CBOVIX VIX OOPP 20161116 002800000019-00021+00064+00110+00107-00073-00142+00193+00201- 82CBOVIX VIX OOPP 20161116 002800000173-00214+00269+00300-00279-00173+00293-07282-010776650009873+ 81CBOVIX VIX OOPC 20161116 002900000020-00018+00056-00012-00011+00043+00097-00048-00036+ 82CBOVIX VIX OOPC 20161116 002900000062+00144-00089-00057+00077+00147-00031+02487+010881600001049+ 81CBOVIX VIX OOPP 20161116 002900000018-00020+00068+00112+00109-00077-00148+00198+00205- 82CBOVIX VIX OOPP 20161116 002900000179-00223+00278+00306-00286-00182+00297-07500-010882550010762+ 81CBOVIX VIX OOPC 20161116 003000000019-00017+00053-00010-00009+00039+00091-00043-00033+ 82CBOVIX VIX OOPC 20161116 003000000057+00135-00081-00051+00070+00138-00028+02285+010970990000949+ 81CBOVIX VIX OOPP 20161116 003000000017-00019+00071+00114+00110-00080-00154+00202+00208- 82CBOVIX VIX OOPP 20161116 003000000184-00232+00286+00311-00292-00191+00300-07702-010971980011661+ 81CBOVIX VIX OOPC 20161116 003250000017-00015+00045-00007-00006+00033+00078-00034-00026+ 82CBOVIX VIX OOPC 20161116 003250000046+00115-00065-00041+00057+00119-00022+01864+011198060000749+ 81CBOVIX VIX OOPP 20161116 003250000015-00017+00079+00117+00113-00087-00168+00212+00216- 82CBOVIX VIX OOPP 20161116 003250000195-00252+00302+00322-00306-00210+00305-08123-011199140013959+ 81CBOVIX VIX OOPC 20161116 003500000015-00013+00039-00005-00004+00027+00066-00026-00020+ 82CBOVIX VIX OOPC 20161116 003500000038+00098-00052-00033+00046+00102-00018+01524+011382110000594+ 81CBOVIX VIX OOPP 20161116 003500000013-00015+00085+00119+00115-00092-00179+00219+00221- 82CBOVIX VIX OOPP 20161116 003500000203-00269+00315+00330-00317-00227+00310-08463-011383320016301+ 81CBOVIX VIX OOPC 20161116 003750000013-00011+00033-00003-00003+00023+00057-00021-00016+ 82CBOVIX VIX OOPC 20161116 003750000031+00084-00042-00026+00037+00088-00014+01251+011536460000474+ 81CBOVIX VIX OOPP 20161116 003750000011-00014+00091+00121+00117-00097-00189+00225+00225- 82CBOVIX VIX OOPP 20161116 003750000210-00283+00325+00337-00326-00241+00314-08736-011537800018678+ 81CBOVIX VIX OOPC 20161116 004000000012-00010+00029-00002-00002+00019+00049-00017-00013+ 82CBOVIX VIX OOPC 20161116 004000000026+00073-00035-00022+00031+00077-00012+01059+011774350000396+ 81CBOVIX VIX OOPP 20161116 004000000010-00012+00095+00122+00117-00100-00196+00229+00228- 82CBOVIX VIX OOPP 20161116 004000000215-00294+00332+00341-00331-00252+00316-08928-011775820021097+ 81CBOVIX VIX OOPC 20161116 004250000011-00009+00025-00001-00001+00016+00043-00013-00011+ 82CBOVIX VIX OOPC 20161116 004250000022+00063-00029-00018+00026+00067-00010+00885+011917980000324+ 81CBOVIX VIX OOPP 20161116 004250000008-00011+00099+00123+00118-00103-00203+00232+00230- 82CBOVIX VIX OOPP 20161116 004250000219-00304+00339+00345-00337-00262+00318-09102-011919600023522+ 81CBOVIX VIX OOPC 20161116 004500000009-00007+00021-00000-00001+00013+00036-00010-00008+ 82CBOVIX VIX OOPC 20161116 004500000017+00053-00023-00014+00021+00057-00008+00713+011914080000252+ 81CBOVIX VIX OOPP 20161116 004500000007-00010+00103+00124+00119-00106-00210+00235+00233- 82CBOVIX VIX OOPP 20161116 004500000224-00314+00345+00349-00342-00272+00320-09274-011915930025947+ 81CBOVIX VIX OOPC 20161116 004750000008-00006+00018-00000-00000+00011+00031-00008-00007+ 82CBOVIX VIX OOPC 20161116 004750000015+00046-00018-00011+00017+00049-00006+00596+012015440000207+ 81CBOVIX VIX OOPP 20161116 004750000006-00009+00106+00124+00119-00108-00215+00237+00234- 82CBOVIX VIX OOPP 20161116 004750000226-00321+00349+00351-00346-00280+00322-09391-012017500028399+ 81CBOVIX VIX OOPC 20161116 005000000007-00006+00017-00000+00000+00010+00028-00007-00006+ 82CBOVIX VIX OOPC 20161116 005000000013+00042-00016-00010+00015+00045-00006+00536+012297130000187+ 81CBOVIX VIX OOPP 20161116 005000000005-00008+00107+00124+00119-00109-00217+00238+00235- 82CBOVIX VIX OOPP 20161116 005000000228-00325+00351+00352-00347-00285+00322-09451-012299300030875+ 81CBOVIX VIX OOPC 20161116 005500000006-00005+00014-00000+00000-00008+00023-00005-00004+ 82CBOVIX VIX OOPC 20161116 005500000010+00034-00012-00008+00012+00036-00004+00422+012692650000146+ 81CBOVIX VIX OOPP 20161116 005500000004-00007+00110+00124+00120-00111-00223+00240+00237- 82CBOVIX VIX OOPP 20161116 005500000231-00333+00355+00355-00351-00293+00323-09565-012695100035829+ 81CBOVIX VIX OOPC 20161116 006000000005-00004+00011-00000+00000-00006+00018-00004-00003+ 82CBOVIX VIX OOPC 20161116 006000000008+00027-00009-00006+00009+00028-00003+00314+012849920000106+ 81CBOVIX VIX OOPP 20161116 006000000003-00006+00113+00124+00120-00113-00228+00242+00238- 82CBOVIX VIX OOPP 20161116 006000000233-00341+00358+00357-00354-00301+00325-09673-012852820040783+ 81CBOVIX VIX OOPC 20161116 006500000004-00003+00008-00001+00000-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20161116 006500000006+00020-00006-00004+00006+00022-00002+00229+012923190000075+ 81CBOVIX VIX OOPP 20161116 006500000002-00005+00116+00124+00120-00115-00232+00243+00239- 82CBOVIX VIX OOPP 20161116 006500000235-00347+00361+00359-00356-00307+00326-09758-012926680045746+ 81CBOVIX VIX OOPC 20161116 007000000003-00002+00006-00000+00000-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20161116 007000000003+00014-00004-00002+00004+00015-00001+00144+012679590000044+ 81CBOVIX VIX OOPP 20161116 007000000000-00004+00118+00124+00120-00117-00236+00244+00240- 82CBOVIX VIX OOPP 20161116 007000000238-00353+00363+00360-00359-00314+00326-09843-012684330050709+ 81CBOVIX VIX OOPC 20161221 001000000007-00006-00093-00093-00079+00081+00180-00179-00165+ 82CBOVIX VIX OOPC 20161221 001000000167+00266-00266-00251+00254+00236-00221+09964+004387260009389+ 81CBOVIX VIX OOPP 20161221 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20161221 001000000000+00000+00001+00008-00001-00000+00016-00061-005419860000012+ 81CBOVIX VIX OOPC 20161221 001100000006-00004-00092-00091-00079+00083+00178-00177-00164+ 82CBOVIX VIX OOPC 20161221 001100000169+00265-00264-00248+00255+00235-00211+09931+004387260008412+ 81CBOVIX VIX OOPP 20161221 001100000004-00002+00002-00003+00006-00001+00000-00003+00010- 82CBOVIX VIX OOPP 20161221 001100000000+00001+00003+00015-00002-00001+00028-00151-005420940000032+ 81CBOVIX VIX OOPC 20161221 001200000010-00001-00094-00087-00073+00084+00178-00174-00154+ 82CBOVIX VIX OOPC 20161221 001200000169+00263-00260-00234+00252+00234-00192+09739+005020940007457+ 81CBOVIX VIX OOPP 20161221 001200000006-00004+00003-00006+00011-00003+00000-00006+00017- 82CBOVIX VIX OOPP 20161221 001200000000-00002+00007+00026-00005-00002+00043-00317-005422140000075+ 81CBOVIX VIX OOPC 20161221 001300000015-00004+00095-00080-00064+00086+00177-00164-00140+ 82CBOVIX VIX OOPC 20161221 001300000166+00260-00250-00214+00244+00230-00172+09337+005633310006587+ 81CBOVIX VIX OOPP 20161221 001300000011-00009+00004-00013+00019-00004+00001+00015+00030- 82CBOVIX VIX OOPP 20161221 001300000003-00006+00017+00044-00013-00006+00061-00692-005830400000203+ 81CBOVIX VIX OOPC 20161221 001400000020-00010+00096-00070-00054+00087+00174-00151-00124+ 82CBOVIX VIX OOPC 20161221 001400000161+00253-00233-00192+00231+00224-00153+08782+006224950005838+ 81CBOVIX VIX OOPP 20161221 001400000015-00015+00004-00022+00029-00005+00005+00028+00045- 82CBOVIX VIX OOPP 20161221 001400000008-00012+00033+00064-00025-00012+00079-01227-006351060000451+ 81CBOVIX VIX OOPC 20161221 001500000024-00015+00095-00059-00045+00086+00169-00136-00110+ 82CBOVIX VIX OOPC 20161221 001500000154+00245-00215-00172+00217+00216-00137+08187+006703040005191+ 81CBOVIX VIX OOPP 20161221 001500000019-00020+00004-00033+00038-00004+00009+00043+00059- 82CBOVIX VIX OOPP 20161221 001500000015-00020+00051+00084-00038-00020+00095-01810-006799580000802+ 81CBOVIX VIX OOPC 20161221 001600000027-00019+00094-00050-00037+00085+00163-00122-00097+ 82CBOVIX VIX OOPC 20161221 001600000146+00235-00197-00154+00203+00207-00123+07607+007029450004611+ 81CBOVIX VIX OOPP 20161221 001600000022-00024+00003-00042+00045-00003+00015+00056+00072- 82CBOVIX VIX OOPP 20161221 001600000022-00030+00069+00102-00052-00029+00110-02380-007111210001219+ 81CBOVIX VIX OOPC 20161221 001700000029-00023+00092-00041-00030+00082+00157-00108-00086+ 82CBOVIX VIX OOPC 20161221 001700000138+00225-00179-00138+00189+00197-00110+07037+007371130004125+ 81CBOVIX VIX OOPP 20161221 001700000025-00027+00000-00050+00052-00000+00021+00070+00083- 82CBOVIX VIX OOPP 20161221 001700000031-00040+00086+00118-00066-00039+00122-02943-007444300001731+ 81CBOVIX VIX OOPC 20161221 001800000031-00025+00089-00034-00024+00080+00151-00096-00076+ 82CBOVIX VIX OOPC 20161221 001800000130+00215-00162-00123+00176+00187-00099+06503+007650170003697+ 81CBOVIX VIX OOPP 20161221 001800000026-00029+00002+00057+00058-00003-00027+00082+00093- 82CBOVIX VIX OOPP 20161221 001800000039-00050+00103+00132-00080-00049+00133-03472-007718260002301+ 81CBOVIX VIX OOPC 20161221 001900000032-00026+00086-00028-00019+00076+00144-00085-00067+ 82CBOVIX VIX OOPC 20161221 001900000122+00204-00146-00111+00163+00177-00089+06004+007875190003315+ 81CBOVIX VIX OOPP 20161221 001900000027-00031+00005+00064+00063-00006-00034+00093+00102- 82CBOVIX VIX OOPP 20161221 001900000047-00060+00118+00144-00092-00059+00143-03966-007940270002916+ 81CBOVIX VIX OOPC 20161221 002000000032-00027+00083-00022-00015+00073+00137-00075-00059+ 82CBOVIX VIX OOPC 20161221 002000000114+00194-00132-00100+00151+00167-00081+05554+008167190003016+ 81CBOVIX VIX OOPP 20161221 002000000028-00032+00008+00069+00067-00009-00041+00102+00109- 82CBOVIX VIX OOPP 20161221 002000000054-00070+00132+00155-00104-00068+00151-04413-008230620003615+ 81CBOVIX VIX OOPC 20161221 002100000032-00028+00080-00018-00012+00069+00131-00067-00053+ 82CBOVIX VIX OOPC 20161221 002100000107+00184-00119-00090+00140+00158-00074+05130+008341800002720+ 81CBOVIX VIX OOPP 20161221 002100000028-00032+00011+00073+00070-00013-00047+00111+00116- 82CBOVIX VIX OOPP 20161221 002100000062-00080+00145+00165-00115-00078+00158-04834-008404450004316+ 81CBOVIX VIX OOPC 20161221 002200000032-00028+00077-00014-00009+00066+00124-00059-00047+ 82CBOVIX VIX OOPC 20161221 002200000100+00175-00108-00082+00130+00149-00067+04753+008559630002481+ 81CBOVIX VIX OOPP 20161221 002200000028-00032+00014+00077+00073-00016-00053+00118+00121- 82CBOVIX VIX OOPP 20161221 002200000068-00090+00156+00173-00125-00086+00165-05207-008622180005075+ 81CBOVIX VIX OOPC 20161221 002300000032-00028+00074-00011-00007+00062+00118-00053-00042+ 82CBOVIX VIX OOPC 20161221 002300000093+00166-00098-00074+00120+00140-00061+04393+008689050002243+ 81CBOVIX VIX OOPP 20161221 002300000027-00032+00018+00080+00075-00020-00060+00125+00127- 82CBOVIX VIX OOPP 20161221 002300000075-00099+00166+00181-00134-00095+00171-05566-008752020005835+ 81CBOVIX VIX OOPC 20161221 002400000031-00027+00070-00008-00004+00059+00112-00046-00037+ 82CBOVIX VIX OOPC 20161221 002400000087+00157-00088-00066+00111+00132-00055+04054+008789010002024+ 81CBOVIX VIX OOPP 20161221 002400000027-00032+00021+00083+00078-00023-00066+00131+00131- 82CBOVIX VIX OOPP 20161221 002400000082-00108+00176+00189-00144-00103+00177-05902-008852860006613+ 81CBOVIX VIX OOPC 20161221 002500000031-00027+00067-00006-00003+00056+00107-00041-00033+ 82CBOVIX VIX OOPC 20161221 002500000081+00149-00080-00061+00104+00125-00051+03771+008969180001863+ 81CBOVIX VIX OOPP 20161221 002500000026-00031+00024+00085+00079-00026-00071+00136+00135- 82CBOVIX VIX OOPP 20161221 002500000087-00115+00184+00194-00151-00110+00181-06183-009034140007449+ 81CBOVIX VIX OOPC 20161221 002600000030-00026+00064-00004-00001+00053+00101-00037-00030+ 82CBOVIX VIX OOPC 20161221 002600000076+00141-00073-00055+00096+00118-00047+03498+009090110001701+ 81CBOVIX VIX OOPP 20161221 002600000025-00031+00027+00087+00081-00029-00076+00141+00139- 82CBOVIX VIX OOPP 20161221 002600000092-00123+00191+00200-00158-00118+00185-06454-009156540008285+ 81CBOVIX VIX OOPC 20161221 002700000029-00025+00061-00002-00000-00049+00096-00032-00026+ 82CBOVIX VIX OOPC 20161221 002700000071+00133-00066-00050+00089+00111-00042+03231+009155770001540+ 81CBOVIX VIX OOPP 20161221 002700000025-00030+00030+00089+00082-00032-00082+00145+00142- 82CBOVIX VIX OOPP 20161221 002700000098-00131+00198+00205-00166-00124+00190-06720-009224080009121+ 81CBOVIX VIX OOPC 20161221 002800000028-00024+00058-00001-00001-00046+00090-00028-00023+ 82CBOVIX VIX OOPC 20161221 002800000065+00125-00059-00045+00081+00104-00038+02966+009168190001378+ 81CBOVIX VIX OOPP 20161221 002800000024-00029+00033+00091+00083-00036-00087+00149+00145- 82CBOVIX VIX OOPP 20161221 002800000103-00139+00205+00210-00173-00131+00194-06983-009238860009958+ 81CBOVIX VIX OOPC 20161221 002900000027-00023+00055-00000+00002-00044+00086-00025-00021+ 82CBOVIX VIX OOPC 20161221 002900000061+00119-00054-00041+00076+00098-00035+02767+009300080001275+ 81CBOVIX VIX OOPP 20161221 002900000023-00028+00036+00092+00084-00038-00092+00152+00148- 82CBOVIX VIX OOPP 20161221 002900000107-00145+00210+00214-00178-00137+00197-07181-009372880010852+ 81CBOVIX VIX OOPC 20161221 003000000026-00023+00053-00001+00003-00041+00081-00023-00019+ 82CBOVIX VIX OOPC 20161221 003000000057+00113-00049-00037+00071+00092-00033+02578+009405750001175+ 81CBOVIX VIX OOPP 20161221 003000000022-00027+00038+00092+00085-00040-00096+00155+00150- 82CBOVIX VIX OOPP 20161221 003000000111-00151+00215+00217-00184-00143+00199-07368-009480970011750+ 81CBOVIX VIX OOPC 20161221 003250000024-00020+00046-00003+00004-00035+00071-00017-00014+ 82CBOVIX VIX OOPC 20161221 003250000048+00098-00039-00030+00059+00079-00026+02145+009577400000946+ 81CBOVIX VIX OOPP 20161221 003250000020-00025+00044+00094+00086-00046-00106+00161+00154- 82CBOVIX VIX OOPP 20161221 003250000120-00166+00225+00225-00195-00155+00206-07798-009659950014015+ 81CBOVIX VIX OOPC 20161221 003500000022-00018+00041-00004+00005-00030+00062-00012-00011+ 82CBOVIX VIX OOPC 20161221 003500000040+00085-00031-00024+00049+00068-00021+01783+009701370000762+ 81CBOVIX VIX OOPP 20161221 003500000017-00023+00050+00095+00087-00051-00115+00165+00158- 82CBOVIX VIX OOPP 20161221 003500000128-00178+00233+00231-00205-00166+00211-08157-009792920016324+ 81CBOVIX VIX OOPC 20161221 003750000019-00016+00036-00004+00005-00026+00054-00009-00008+ 82CBOVIX VIX OOPC 20161221 003750000034+00074-00024-00019+00041+00059-00017+01490+009816400000619+ 81CBOVIX VIX OOPP 20161221 003750000015-00021+00055+00096+00087-00056-00123+00169+00161- 82CBOVIX VIX OOPP 20161221 003750000134-00189+00240+00236-00213-00176+00215-08448-009918340018675+ 81CBOVIX VIX OOPC 20161221 004000000017-00013+00030-00004+00005-00021+00046-00006-00005+ 82CBOVIX VIX OOPC 20161221 004000000027+00063-00018-00014+00033+00050-00013+01200+009770850000476+ 81CBOVIX VIX OOPP 20161221 004000000013-00018+00060+00096+00087-00060-00131+00172+00163- 82CBOVIX VIX OOPP 20161221 004000000140-00200+00246+00240-00222-00185+00218-08735-009887970021026+ 81CBOVIX VIX OOPC 20161221 004250000015-00012+00027-00004+00005-00018+00040-00004-00004+ 82CBOVIX VIX OOPC 20161221 004250000024+00055-00015-00012+00028+00043-00011+01026+009924560000401+ 81CBOVIX VIX OOPP 20161221 004250000011-00017+00063+00096+00087-00063-00136+00173+00164- 82CBOVIX VIX OOPP 20161221 004250000144-00208+00249+00243-00226-00191+00221-08908-010054280023445+ 81CBOVIX VIX OOPC 20161221 004500000014-00011+00024-00004+00005-00016+00036-00003-00003+ 82CBOVIX VIX OOPC 20161221 004500000021+00050-00012-00010+00024+00038-00010+00897+010112330000348+ 81CBOVIX VIX OOPP 20161221 004500000010-00016+00066+00096+00087-00065-00140+00174+00165- 82CBOVIX VIX OOPP 20161221 004500000147-00213+00252+00245-00230-00196+00222-09036-010254160025885+ 81CBOVIX VIX OOPC 20161221 004750000013-00010+00022-00004+00004-00014+00032-00003-00003+ 82CBOVIX VIX OOPC 20161221 004750000018+00044-00010-00008+00021+00034-00008+00779+010251200000299+ 81CBOVIX VIX OOPP 20161221 004750000008-00015+00069+00095+00087-00067-00144+00175+00166- 82CBOVIX VIX OOPP 20161221 004750000150-00219+00254+00246-00233-00200+00223-09153-010407180028330+ 81CBOVIX VIX OOPC 20161221 005000000011-00008+00019-00004+00004-00012+00029-00002-00002+ 82CBOVIX VIX OOPC 20161221 005000000015+00039-00008-00007+00018+00030-00007+00664+010314850000250+ 81CBOVIX VIX OOPP 20161221 005000000007-00014+00071+00095+00086-00069-00148+00176+00167- 82CBOVIX VIX OOPP 20161221 005000000152-00224+00256+00248-00236-00204+00225-09267-010489120030775+ 81CBOVIX VIX OOPC 20161221 005500000009-00006+00015-00003+00004-00009+00022-00001-00001+ 82CBOVIX VIX OOPC 20161221 005500000011+00030-00005-00005+00013+00022-00005+00481+010399520000174+ 81CBOVIX VIX OOPP 20161221 005500000005-00012+00075+00095+00086-00072-00154+00177+00168- 82CBOVIX VIX OOPP 20161221 005500000156-00232+00259+00250-00241-00211+00227-09447-010618190035687+ 81CBOVIX VIX OOPC 20161221 006000000007-00005+00012-00003+00003-00007+00017-00000-00000+ 82CBOVIX VIX OOPC 20161221 006000000008+00024-00004-00003+00010+00017-00004+00358+010506500000126+ 81CBOVIX VIX OOPP 20161221 006000000003-00010+00078+00094+00085-00074-00159+00178+00168- 82CBOVIX VIX OOPP 20161221 006000000159-00239+00260+00252-00244-00216+00228-09568-010775770040627+ 81CBOVIX VIX OOPC 20161221 006500000006-00004+00009-00002+00003-00005+00014-00000+00000+ 82CBOVIX VIX OOPC 20161221 006500000006+00019-00002-00002+00007+00014-00003+00271+010601450000093+ 81CBOVIX VIX OOPP 20161221 006500000002-00009+00081+00094+00085-00076-00162+00178+00168- 82CBOVIX VIX OOPP 20161221 006500000161-00243+00262+00253-00247-00220+00229-09655-010929820045582+ 81CBOVIX VIX OOPC 20161221 007000000004-00003+00007-00002+00002-00004+00011-00000+00000- 82CBOVIX VIX OOPC 20161221 007000000005+00014-00002-00002+00005+00010-00002+00197+010601990000065+ 81CBOVIX VIX OOPP 20161221 007000000001-00008+00083+00093+00084-00077-00165+00178+00169- 82CBOVIX VIX OOPP 20161221 007000000163-00247+00263+00253-00249-00223+00230-09727-011012870050542+ 81CBOVIX VIX OOPC 20170118 001000000009-00006-00095-00093-00076+00080+00181-00179-00161+ 82CBOVIX VIX OOPC 20170118 001000000167+00267-00266-00246+00253+00236-00220+09911+005080520010450+ 81CBOVIX VIX OOPP 20170118 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20170118 001000000000+00000-00001+00007-00000-00000+00012-00058-005145950000013+ 81CBOVIX VIX OOPC 20170118 001100000009-00006-00095-00093-00076+00080+00181-00180-00161+ 82CBOVIX VIX OOPC 20170118 001100000167+00267-00266-00245+00253+00236-00217+09919+004266080009450+ 81CBOVIX VIX OOPP 20170118 001100000004-00002+00002-00003+00006-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20170118 001100000001+00000+00003+00014-00001-00001+00021-00136-005145110000033+ 81CBOVIX VIX OOPC 20170118 001200000013-00003-00097-00089-00070+00082+00181-00176-00152+ 82CBOVIX VIX OOPC 20170118 001200000167+00266-00262-00232+00251+00235-00201+09740+004888000008500+ 81CBOVIX VIX OOPP 20170118 001200000007-00005+00003-00005+00011-00003+00001-00006+00016- 82CBOVIX VIX OOPP 20170118 001200000001+00001+00007+00023-00002-00002+00032-00274-005144170000072+ 81CBOVIX VIX OOPC 20170118 001300000018-00002+00099-00082-00061+00085+00181-00167-00139+ 82CBOVIX VIX OOPC 20170118 001300000166+00264-00252-00215+00246+00231-00184+09405+005410670007625+ 81CBOVIX VIX OOPP 20170118 001300000010-00008+00005-00010+00017-00005+00001-00012+00026- 82CBOVIX VIX OOPP 20170118 001300000000+00003+00013+00036-00006-00004+00047-00512-005231960000153+ 81CBOVIX VIX OOPC 20170118 001400000023-00008+00101-00073-00052+00087+00179-00155-00125+ 82CBOVIX VIX OOPC 20170118 001400000164+00259-00238-00196+00238+00226-00168+08950+005893080006851+ 81CBOVIX VIX OOPP 20170118 001400000016-00015+00007-00020+00027-00007+00001+00025+00040- 82CBOVIX VIX OOPP 20170118 001400000002-00007+00028+00056-00015-00010+00064-00983-005781070000375+ 81CBOVIX VIX OOPC 20170118 001500000027-00013+00101-00064-00044+00088+00177-00143-00113+ 82CBOVIX VIX OOPC 20170118 001500000160+00254-00224-00179+00229+00220-00153+08516+006020660006094+ 81CBOVIX VIX OOPP 20170118 001500000020-00020+00007-00029+00035-00009+00003+00036+00053- 82CBOVIX VIX OOPP 20170118 001500000006-00013+00042+00073-00024-00016+00079-01425-005933180000614+ 81CBOVIX VIX OOPC 20170118 001600000031-00019+00101-00054-00036+00088+00173-00129-00100+ 82CBOVIX VIX OOPC 20170118 001600000155+00247-00206-00161+00217+00212-00138+07986+006361810005480+ 81CBOVIX VIX OOPP 20170118 001600000024-00026+00007-00039+00043-00009+00007+00051+00066- 82CBOVIX VIX OOPP 20170118 001600000011-00020+00060+00091-00036-00024+00094-01963-006289800000997+ 81CBOVIX VIX OOPC 20170118 001700000034-00023+00100-00045-00029+00087+00168-00116-00089+ 82CBOVIX VIX OOPC 20170118 001700000148+00238-00189-00145+00205+00203-00126+07467+006623070004930+ 81CBOVIX VIX OOPP 20170118 001700000027-00030+00006-00049+00051-00008+00012+00064+00077- 82CBOVIX VIX OOPP 20170118 001700000018-00028+00078+00107-00048-00033+00107-02488-006559540001443+ 81CBOVIX VIX OOPC 20170118 001800000036-00026+00098-00037-00023+00086+00163-00103-00079+ 82CBOVIX VIX OOPC 20170118 001800000141+00230-00172-00131+00193+00194-00114+06962+006895700004463+ 81CBOVIX VIX OOPP 20170118 001800000029-00033+00004-00057+00057-00006+00018+00077+00088- 82CBOVIX VIX OOPP 20170118 001800000025-00037+00095+00122-00060-00042+00118-02999-006837230001972+ 81CBOVIX VIX OOPC 20170118 001900000038-00029+00096-00030-00017+00083+00157-00092-00069+ 82CBOVIX VIX OOPC 20170118 001900000134+00221-00156-00118+00181+00185-00104+06485+007047110004013+ 81CBOVIX VIX OOPP 20170118 001900000031-00036+00002-00064+00062-00004+00023+00089+00097- 82CBOVIX VIX OOPP 20170118 001900000032-00047+00111+00135-00072-00051+00129-03480-006991640002518+ 81CBOVIX VIX OOPC 20170118 002000000039-00030+00094-00024-00013+00081+00151-00081-00061+ 82CBOVIX VIX OOPC 20170118 002000000127+00211-00142-00106+00169+00176-00094+06027+007154520003599+ 81CBOVIX VIX OOPP 20170118 002000000032-00038+00000+00070+00067-00001+00029+00099+00105- 82CBOVIX VIX OOPP 20170118 002000000039-00056+00125+00147-00084-00060+00139-03941-007100780003101+ 81CBOVIX VIX OOPC 20170118 002100000039-00032+00091-00018-00009+00078+00145-00072-00054+ 82CBOVIX VIX OOPC 20170118 002100000120+00202-00129-00096+00158+00167-00086+05612+007400290003301+ 81CBOVIX VIX OOPP 20170118 002100000032-00039+00003+00075+00071-00002-00035+00109+00112- 82CBOVIX VIX OOPP 20170118 002100000046-00065+00139+00157-00095-00069+00146-04360-007347330003799+ 81CBOVIX VIX OOPC 20170118 002200000040-00032+00088-00014-00006+00075+00139-00064-00048+ 82CBOVIX VIX OOPC 20170118 002200000113+00193-00116-00087+00148+00158-00079+05220+007550030003003+ 81CBOVIX VIX OOPP 20170118 002200000032-00039+00006+00080+00074-00005-00041+00117+00118- 82CBOVIX VIX OOPP 20170118 002200000053-00074+00151+00166-00105-00078+00154-04755-007497220004497+ 81CBOVIX VIX OOPC 20170118 002300000039-00032+00085-00010-00003+00071+00133-00056-00042+ 82CBOVIX VIX OOPC 20170118 002300000107+00184-00105-00079+00138+00150-00072+04850+007662290002725+ 81CBOVIX VIX OOPP 20170118 002300000032-00040+00009+00084+00077-00008-00047+00125+00124- 82CBOVIX VIX OOPP 20170118 002300000060-00083+00162+00175-00115-00087+00161-05128-007609120005216+ 81CBOVIX VIX OOPC 20170118 002400000039-00032+00082-00007-00001+00068+00127-00050-00038+ 82CBOVIX VIX OOPC 20170118 002400000100+00176-00095-00071+00129+00142-00066+04516+007798550002493+ 81CBOVIX VIX OOPP 20170118 002400000032-00040+00012+00087+00079-00012-00053+00131+00129- 82CBOVIX VIX OOPP 20170118 002400000066-00092+00172+00182-00124-00095+00166-05464-007744610005981+ 81CBOVIX VIX OOPC 20170118 002500000039-00032+00079-00004-00001-00065+00122-00044-00033+ 82CBOVIX VIX OOPC 20170118 002500000094+00167-00086-00064+00120+00134-00060+04191+007872190002261+ 81CBOVIX VIX OOPP 20170118 002500000031-00039+00015+00090+00081-00015-00059+00137+00133- 82CBOVIX VIX OOPP 20170118 002500000072-00100+00181+00189-00133-00102+00172-05792-007817090006745+ 81CBOVIX VIX OOPC 20170118 002600000038-00031+00075-00002-00003-00061+00116-00038-00029+ 82CBOVIX VIX OOPC 20170118 002600000088+00158-00077-00058+00111+00126-00054+03869+007888240002029+ 81CBOVIX VIX OOPP 20170118 002600000031-00039+00019+00092+00083-00019-00065+00143+00138- 82CBOVIX VIX OOPP 20170118 002600000079-00109+00190+00196-00143-00110+00178-06116-007831570007509+ 81CBOVIX VIX OOPC 20170118 002700000037-00031+00072-00000+00004-00058+00110-00033-00026+ 82CBOVIX VIX OOPC 20170118 002700000083+00151-00070-00052+00104+00119-00050+03605+008000080001865+ 81CBOVIX VIX OOPP 20170118 002700000030-00038+00022+00094+00084-00022-00071+00147+00141- 82CBOVIX VIX OOPP 20170118 002700000084-00117+00198+00201-00150-00117+00182-06381-007941680008341+ 81CBOVIX VIX OOPC 20170118 002800000036-00030+00069-00002+00005-00055+00105-00029-00022+ 82CBOVIX VIX OOPC 20170118 002800000077+00143-00063-00048+00097+00113-00046+03353+008078860001706+ 81CBOVIX VIX OOPP 20170118 002800000029-00037+00025+00096+00085-00025-00076+00152+00144- 82CBOVIX VIX OOPP 20170118 002800000089-00124+00204+00206-00157-00124+00187-06636-008018400009178+ 81CBOVIX VIX OOPC 20170118 002900000035-00029+00066-00003+00006-00052+00100-00026-00020+ 82CBOVIX VIX OOPC 20170118 002900000073+00136-00057-00043+00090+00106-00042+03123+008161760001566+ 81CBOVIX VIX OOPP 20170118 002900000028-00036+00028+00097+00086-00028-00081+00155+00147- 82CBOVIX VIX OOPP 20170118 002900000094-00131+00210+00210-00164-00130+00190-06868-008099020010035+ 81CBOVIX VIX OOPC 20170118 003000000034-00028+00063-00004+00007-00049+00095-00022-00017+ 82CBOVIX VIX OOPC 20170118 003000000068+00129-00052-00039+00084+00100-00039+02897+008206600001427+ 81CBOVIX VIX OOPP 20170118 003000000027-00035+00031+00098+00087-00031-00086+00158+00149- 82CBOVIX VIX OOPP 20170118 003000000099-00139+00216+00214-00170-00136+00194-07095-008141180010892+ 81CBOVIX VIX OOPC 20170118 003250000031-00025+00056-00006+00008-00042+00083-00016-00012+ 82CBOVIX VIX OOPC 20170118 003250000057+00113-00040-00030+00069+00086-00031+02393+008286100001127+ 81CBOVIX VIX OOPP 20170118 003250000024-00032+00038+00100+00088-00038-00098+00165+00154- 82CBOVIX VIX OOPP 20170118 003250000110-00155+00228+00223-00185-00151+00202-07604-008212570013083+ 81CBOVIX VIX OOPC 20170118 003500000028-00023+00050-00007+00009-00037+00074-00011-00009+ 82CBOVIX VIX OOPC 20170118 003500000048+00099-00031-00024+00058+00075-00025+02021+008451070000927+ 81CBOVIX VIX OOPP 20170118 003500000021-00030+00045+00101+00088-00043-00108+00170+00158- 82CBOVIX VIX OOPP 20170118 003500000119-00169+00237+00229-00196-00162+00207-07980-008368440015374+ 81CBOVIX VIX OOPC 20170118 003750000026-00020+00044-00007+00009-00032+00065-00008-00006+ 82CBOVIX VIX OOPC 20170118 003750000041+00087-00024-00019+00049+00065-00021+01698+008555230000756+ 81CBOVIX VIX OOPP 20170118 003750000018-00027+00050+00101+00088-00049-00117+00173+00160- 82CBOVIX VIX OOPP 20170118 003750000126-00181+00244+00234-00205-00172+00212-08307-008461320017694+ 81CBOVIX VIX OOPC 20170118 004000000023-00018+00039-00007+00009-00027+00057-00005-00004+ 82CBOVIX VIX OOPC 20170118 004000000035+00076-00019-00015+00041+00056-00017+01422+008624040000614+ 81CBOVIX VIX OOPP 20170118 004000000015-00025+00056+00101+00088-00053-00125+00176+00162- 82CBOVIX VIX OOPP 20170118 004000000133-00192+00249+00238-00213-00181+00216-08587-008516290020043+ 81CBOVIX VIX OOPC 20170118 004250000021-00016+00035-00007+00008-00023+00050-00003-00003+ 82CBOVIX VIX OOPC 20170118 004250000030+00067-00015-00012+00035+00049-00014+01203+008710790000508+ 81CBOVIX VIX OOPP 20170118 004250000013-00022+00060+00101+00088-00057-00132+00178+00164- 82CBOVIX VIX OOPP 20170118 004250000138-00202+00253+00241-00220-00189+00218-08809-008587380022427+ 81CBOVIX VIX OOPC 20170118 004500000019-00014+00031-00007+00008-00021+00045-00002-00002+ 82CBOVIX VIX OOPC 20170118 004500000026+00060-00012-00010+00030+00043-00012+01048+008860200000437+ 81CBOVIX VIX OOPP 20170118 004500000011-00021+00064+00100+00087-00060-00137+00179+00165- 82CBOVIX VIX OOPP 20170118 004500000142-00209+00256+00243-00224-00194+00220-08967-008721190024847+ 81CBOVIX VIX OOPC 20170118 004750000017-00013+00028-00006+00007-00018+00040-00001-00001+ 82CBOVIX VIX OOPC 20170118 004750000022+00053-00010-00008+00026+00038-00010+00897+008935210000367+ 81CBOVIX VIX OOPP 20170118 004750000009-00019+00067+00100+00087-00063-00142+00180+00166- 82CBOVIX VIX OOPP 20170118 004750000145-00216+00258+00245-00229-00200+00222-09121-008775990027268+ 81CBOVIX VIX OOPC 20170118 005000000015-00011+00025-00006+00007-00015+00035-00000-00000+ 82CBOVIX VIX OOPC 20170118 005000000019+00047-00007-00007+00022+00033-00009+00763+008982120000306+ 81CBOVIX VIX OOPP 20170118 005000000007-00017+00071+00099+00086-00065-00147+00180+00166- 82CBOVIX VIX OOPP 20170118 005000000149-00223+00260+00247-00233-00205+00224-09258-008798260029697+ 81CBOVIX VIX OOPC 20170118 005500000012-00008+00019-00005+00006-00011+00027-00001+00000- 82CBOVIX VIX OOPC 20170118 005500000014+00036-00004-00004+00015+00025-00006+00544+009010310000208+ 81CBOVIX VIX OOPP 20170118 005500000004-00015+00076+00098+00085-00070-00156+00181+00167- 82CBOVIX VIX OOPP 20170118 005500000154-00234+00263+00249-00239-00214+00227-09485-008758340034581+ 81CBOVIX VIX OOPC 20170118 006000000010-00007+00015-00004+00005-00009+00022-00001+00001- 82CBOVIX VIX OOPC 20170118 006000000010+00029-00003-00003+00012+00019-00004+00414+009145470000155+ 81CBOVIX VIX OOPP 20170118 006000000001-00013+00080+00097+00084-00072-00161+00181+00167- 82CBOVIX VIX OOPP 20170118 006000000158-00242+00265+00251-00243-00219+00228-09620-008814590039509+ 81CBOVIX VIX OOPC 20170118 006500000007-00005+00012-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20170118 006500000007+00022-00002-00002+00008+00014-00003+00291+009106960000104+ 81CBOVIX VIX OOPP 20170118 006500000001+00011+00085+00096+00083-00075-00167+00181+00167- 82CBOVIX VIX OOPP 20170118 006500000161-00250+00266+00252-00247-00225+00230-09751-008627820044440+ 81CBOVIX VIX OOPC 20170118 007000000007-00005+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20170118 007000000007+00021-00001-00002+00008+00013-00003+00280+009554530000103+ 81CBOVIX VIX OOPP 20170118 007000000001+00011+00085+00096+00083-00075-00168+00181+00167- 82CBOVIX VIX OOPP 20170118 007000000161-00251+00266+00252-00247-00226+00230-09763-009041130049421+ 81CBOVIX VIX OOPC 20170215 001000000012-00009-00098-00095-00073+00078+00184-00182-00158+ 82CBOVIX VIX OOPC 20170215 001000000164+00270-00269-00242+00250+00237-00220+09895+004724820010687+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20170215 001000000001+00000-00001+00008-00000+00000+00011-00059-004755430000014+ 81CBOVIX VIX OOPC 20170215 001100000014-00007-00099-00094-00070+00079+00184-00180-00153+ 82CBOVIX VIX OOPC 20170215 001100000165+00270-00267-00236+00250+00236-00212+09817+004744360009712+ 81CBOVIX VIX OOPP 20170215 001100000004-00002+00003-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20170215 001100000001+00000-00003+00014-00000-00001+00019-00136-004755380000034+ 81CBOVIX VIX OOPC 20170215 001200000017-00005-00101-00091-00065+00080+00185-00177-00146+ 82CBOVIX VIX OOPC 20170215 001200000165+00269-00263-00226+00249+00235-00201+09682+004751170008757+ 81CBOVIX VIX OOPP 20170215 001200000007-00005+00004-00006+00012-00004+00002-00006+00017- 82CBOVIX VIX OOPP 20170215 001200000002+00000+00007+00024-00001-00002+00030-00270-004755320000074+ 81CBOVIX VIX OOPC 20170215 001300000021-00001-00103-00086-00059+00083+00185-00171-00137+ 82CBOVIX VIX OOPC 20170215 001300000165+00268-00257-00213+00246+00233-00187+09458+004812140007839+ 81CBOVIX VIX OOPP 20170215 001300000011-00009+00006-00011+00018-00006+00002-00012+00026- 82CBOVIX VIX OOPP 20170215 001300000002+00002+00013+00037-00004-00004+00044-00494-004813460000151+ 81CBOVIX VIX OOPC 20170215 001400000027-00006+00105-00076-00049+00086+00184-00159-00123+ 82CBOVIX VIX OOPC 20170215 001400000164+00265-00243-00195+00239+00228-00171+09030+005229210007044+ 81CBOVIX VIX OOPP 20170215 001400000017-00016+00008-00021+00028-00009+00001-00024+00040- 82CBOVIX VIX OOPP 20170215 001400000000+00005+00027+00056-00011-00009+00060-00921-005229270000351+ 81CBOVIX VIX OOPC 20170215 001500000032-00012+00106-00066-00040+00088+00182-00145-00110+ 82CBOVIX VIX OOPC 20170215 001500000161+00259-00226-00176+00231+00221-00156+08553+005542760006328+ 81CBOVIX VIX OOPP 20170215 001500000022-00022+00009-00031+00037-00011+00001+00038+00054- 82CBOVIX VIX OOPP 20170215 001500000003-00011+00043+00074-00020-00016+00075-01398-005542240000630+ 81CBOVIX VIX OOPC 20170215 001600000036-00018+00106-00055-00032+00089+00178-00131-00097+ 82CBOVIX VIX OOPC 20170215 001600000156+00253-00209-00159+00220+00213-00142+08046+005833310005702+ 81CBOVIX VIX OOPP 20170215 001600000026-00028+00010-00041+00045-00012+00005+00052+00066- 82CBOVIX VIX OOPP 20170215 001600000007-00017+00061+00091-00030-00024+00089-01905-005832430000999+ 81CBOVIX VIX OOPC 20170215 001700000039-00023+00106-00046-00025+00089+00174-00117-00086+ 82CBOVIX VIX OOPC 20170215 001700000151+00245-00191-00143+00209+00205-00129+07546+006051090005136+ 81CBOVIX VIX OOPP 20170215 001700000029-00033+00009-00051+00052-00012+00009+00066+00078- 82CBOVIX VIX OOPP 20170215 001700000012-00025+00079+00107-00041-00032+00102-02406-006049930001429+ 81CBOVIX VIX OOPC 20170215 001800000042-00027+00104-00037-00018+00088+00169-00104-00075+ 82CBOVIX VIX OOPC 20170215 001800000145+00237-00174-00129+00198+00196-00117+07054+006255120004640+ 81CBOVIX VIX OOPP 20170215 001800000032-00037+00008-00060+00058-00011+00014+00079+00088- 82CBOVIX VIX OOPP 20170215 001800000019-00033+00096+00121-00052-00041+00114-02897-006253690001928+ 81CBOVIX VIX OOPC 20170215 001900000043-00030+00102-00029-00013+00086+00164-00092-00066+ 82CBOVIX VIX OOPC 20170215 001900000138+00228-00158-00116+00186+00187-00107+06584+006452420004209+ 81CBOVIX VIX OOPP 20170215 001900000033-00040+00006-00067+00064-00009+00019+00091+00097- 82CBOVIX VIX OOPP 20170215 001900000025-00042+00112+00134-00064-00050+00124-03367-006450740002491+ 81CBOVIX VIX OOPC 20170215 002000000044-00032+00100-00023-00008+00084+00159-00081-00058+ 82CBOVIX VIX OOPC 20170215 002000000132+00219-00143-00105+00175+00178-00098+06139+006600480003812+ 81CBOVIX VIX OOPP 20170215 002000000035-00042+00004-00074+00068-00007+00025+00102+00105- 82CBOVIX VIX OOPP 20170215 002000000032-00050+00127+00145-00075-00059+00133-03812-006598550003090+ 81CBOVIX VIX OOPC 20170215 002100000045-00034+00098-00017-00005+00081+00153-00072-00051+ 82CBOVIX VIX OOPC 20170215 002100000125+00211-00129-00095+00165+00169-00090+05728+006793250003490+ 81CBOVIX VIX OOPP 20170215 002100000035-00044+00001-00079+00072-00005+00030+00111+00112- 82CBOVIX VIX OOPP 20170215 002100000038-00059+00140+00155-00085-00068+00141-04223-006791040003763+ 81CBOVIX VIX OOPC 20170215 002200000045-00035+00095-00012-00001+00078+00147-00063-00045+ 82CBOVIX VIX OOPC 20170215 002200000118+00202-00117-00085+00154+00161-00082+05336+006900300003168+ 81CBOVIX VIX OOPP 20170215 002200000035-00045+00002+00084+00075-00002+00036+00120+00119- 82CBOVIX VIX OOPP 20170215 002200000045-00068+00153+00165-00096-00076+00149-04616-006897820004436+ 81CBOVIX VIX OOPC 20170215 002300000045-00035+00092-00008-00001-00075+00141-00056-00039+ 82CBOVIX VIX OOPC 20170215 002300000112+00193-00106-00077+00145+00152-00075+04977+007030130002897+ 81CBOVIX VIX OOPP 20170215 002300000035-00045+00005+00088+00078-00001-00042+00128+00124- 82CBOVIX VIX OOPP 20170215 002300000051-00077+00164+00173-00105-00085+00156-04975-007027340005160+ 81CBOVIX VIX OOPC 20170215 002400000045-00035+00089-00005-00004-00072+00135-00049-00034+ 82CBOVIX VIX OOPC 20170215 002400000106+00185-00095-00070+00135+00144-00069+04631+007107130002633+ 81CBOVIX VIX OOPP 20170215 002400000035-00045+00008+00092+00081-00005-00048+00135+00129- 82CBOVIX VIX OOPP 20170215 002400000058-00085+00174+00181-00115-00093+00162-05322-007104020005890+ 81CBOVIX VIX OOPC 20170215 002500000044-00035+00086-00002-00006-00069+00130-00042-00030+ 82CBOVIX VIX OOPC 20170215 002500000099+00176-00086-00063+00126+00137-00063+04307+007177520002394+ 81CBOVIX VIX OOPP 20170215 002500000034-00045+00011+00095+00082-00008-00054+00141+00133- 82CBOVIX VIX OOPP 20170215 002500000064-00094+00184+00187-00124-00100+00168-05645-007174050006647+ 81CBOVIX VIX OOPC 20170215 002600000043-00035+00082-00001+00007-00066+00124-00037-00026+ 82CBOVIX VIX OOPC 20170215 002600000093+00168-00077-00056+00117+00129-00057+03988+007196120002156+ 81CBOVIX VIX OOPP 20170215 002600000034-00045+00014+00097+00084-00011-00060+00147+00138- 82CBOVIX VIX OOPP 20170215 002600000070-00102+00193+00194-00133-00108+00174-05965-007192280007404+ 81CBOVIX VIX OOPC 20170215 002700000042-00034+00079-00003+00009-00062+00118-00032-00022+ 82CBOVIX VIX OOPC 20170215 002700000087+00160-00069-00050+00109+00122-00052+03701+007244750001958+ 81CBOVIX VIX OOPP 20170215 002700000033-00044+00018+00099+00085-00015-00065+00152+00141- 82CBOVIX VIX OOPP 20170215 002700000076-00110+00201+00200-00141-00115+00179-06252-007240480008201+ 81CBOVIX VIX OOPC 20170215 002800000041-00033+00076-00004+00010-00059+00113-00028-00019+ 82CBOVIX VIX OOPC 20170215 002800000082+00152-00063-00046+00102+00115-00048+03459+007348410001808+ 81CBOVIX VIX OOPP 20170215 002800000032-00043+00021+00101+00086-00018-00070+00156+00144- 82CBOVIX VIX OOPP 20170215 002800000081-00118+00207+00204-00148-00122+00183-06494-007343710009046+ 81CBOVIX VIX OOPC 20170215 002900000040-00032+00073-00006+00010-00056+00108-00024-00017+ 82CBOVIX VIX OOPC 20170215 002900000077+00145-00056-00042+00096+00109-00044+03224+007415500001659+ 81CBOVIX VIX OOPP 20170215 002900000030-00042+00024+00102+00087-00021-00075+00159+00147- 82CBOVIX VIX OOPP 20170215 002900000086-00125+00213+00209-00155-00128+00187-06730-007410310009892+ 81CBOVIX VIX OOPC 20170215 003000000039-00031+00070-00007+00011-00053+00103-00021-00014+ 82CBOVIX VIX OOPC 20170215 003000000072+00138-00051-00037+00089+00103-00041+02996+007457840001514+ 81CBOVIX VIX OOPP 20170215 003000000029-00041+00027+00103+00088-00024-00081+00163+00149- 82CBOVIX VIX OOPP 20170215 003000000091-00132+00219+00213-00161-00134+00190-06958-007452130010743+ 81CBOVIX VIX OOPC 20170215 003250000036-00028+00062-00009+00012-00046+00091-00014-00009+ 82CBOVIX VIX OOPC 20170215 003250000061+00121-00039-00029+00074+00089-00033+02488+007535740001203+ 81CBOVIX VIX OOPP 20170215 003250000026-00038+00035+00105+00089-00031-00093+00170+00154- 82CBOVIX VIX OOPP 20170215 003250000102-00149+00231+00221-00176-00148+00198-07467-007528500012919+ 81CBOVIX VIX OOPC 20170215 003500000033-00026+00055-00009+00012-00040+00080-00009-00006+ 82CBOVIX VIX OOPC 20170215 003500000052+00107-00030-00022+00062+00077-00027+02087+007643460000977+ 81CBOVIX VIX OOPP 20170215 003500000023-00035+00041+00106+00089-00037-00103+00174+00157- 82CBOVIX VIX OOPP 20170215 003500000112-00163+00240+00228-00188-00160+00204-07869-007634390015180+ 81CBOVIX VIX OOPC 20170215 003750000030-00023+00050-00010+00012-00035+00071-00006-00004+ 82CBOVIX VIX OOPC 20170215 003750000045+00095-00023-00018+00053+00067-00022+01781+007787910000816+ 81CBOVIX VIX OOPP 20170215 003750000020-00033+00047+00106+00089-00042-00112+00177+00160- 82CBOVIX VIX OOPP 20170215 003750000119-00175+00247+00232-00197-00170+00209-08176-007776710017507+ 81CBOVIX VIX OOPC 20170215 004000000027-00021+00044-00009+00012-00030+00063-00003-00002+ 82CBOVIX VIX OOPC 20170215 004000000038+00084-00018-00014+00045+00059-00019+01509+007877440000674+ 81CBOVIX VIX OOPP 20170215 004000000017-00030+00052+00106+00088-00047-00120+00180+00161- 82CBOVIX VIX OOPP 20170215 004000000125-00186+00252+00236-00205-00179+00213-08448-007863650019852+ 81CBOVIX VIX OOPC 20170215 004250000024-00018+00039-00009+00011-00025+00055-00001-00001+ 82CBOVIX VIX OOPC 20170215 004250000032+00073-00013-00011+00037+00050-00015+01240+007857200000532+ 81CBOVIX VIX OOPP 20170215 004250000014-00028+00058+00105+00088-00052-00129+00182+00163- 82CBOVIX VIX OOPP 20170215 004250000132-00197+00257+00240-00214-00187+00216-08719-007839900022198+ 81CBOVIX VIX OOPC 20170215 004500000022-00016+00035-00008+00010-00022+00049-00000-00000- 82CBOVIX VIX OOPC 20170215 004500000028+00065-00010-00009+00032+00044-00013+01077+007984040000456+ 81CBOVIX VIX OOPP 20170215 004500000012-00026+00062+00105+00087-00055-00134+00183+00164- 82CBOVIX VIX OOPP 20170215 004500000136-00205+00260+00242-00218-00193+00218-08883-007963220024610+ 81CBOVIX VIX OOPC 20170215 004750000020-00014+00031-00008+00010-00019+00044-00000+00001- 82CBOVIX VIX OOPC 20170215 004750000024+00058-00008-00007+00027+00039-00011+00918+008040990000380+ 81CBOVIX VIX OOPP 20170215 004750000010-00024+00066+00104+00086-00058-00140+00184+00164- 82CBOVIX VIX OOPP 20170215 004750000140-00213+00262+00243-00223-00199+00221-09043-008015680027022+ 81CBOVIX VIX OOPC 20170215 005000000018-00013+00028-00007+00009-00017+00040-00001+00001- 82CBOVIX VIX OOPC 20170215 005000000021+00053-00007-00006+00024+00035-00009+00816+008182310000337+ 81CBOVIX VIX OOPP 20170215 005000000008-00023+00068+00104+00086-00060-00144+00184+00165- 82CBOVIX VIX OOPP 20170215 005000000143-00218+00263+00245-00226-00203+00222-09146-008152570029466+ 81CBOVIX VIX OOPC 20170215 005500000015-00010+00023-00006+00008-00013+00032-00001+00002- 82CBOVIX VIX OOPC 20170215 005500000016+00043-00004-00004+00018+00027-00007+00621+008324060000249+ 81CBOVIX VIX OOPP 20170215 005500000005-00020+00074+00103+00085-00064-00151+00185+00165- 82CBOVIX VIX OOPP 20170215 005500000148-00228+00266+00246-00232-00210+00224-09343-008282150034354+ 81CBOVIX VIX OOPC 20170215 006000000011-00007+00017-00005+00006-00009+00024-00002+00002- 82CBOVIX VIX OOPC 20170215 006000000011+00032-00002-00002+00012+00020-00005+00427+008244180000162+ 81CBOVIX VIX OOPP 20170215 006000000001-00017+00080+00101+00083-00068-00160+00185+00165- 82CBOVIX VIX OOPP 20170215 006000000153-00239+00268+00248-00238-00218+00227-09540-008180450039241+ 81CBOVIX VIX OOPC 20170215 006500000010-00006+00015-00004+00005-00008+00020-00002+00002- 82CBOVIX VIX OOPC 20170215 006500000009+00027-00001-00001+00010+00016-00004+00340+008399690000127+ 81CBOVIX VIX OOPP 20170215 006500000001+00016+00083+00100+00082-00070-00164+00185+00165- 82CBOVIX VIX OOPP 20170215 006500000155-00244+00269+00249-00241-00221+00228-09629-008313990044182+ 81CBOVIX VIX OOPC 20170215 007000000008-00005+00012-00003+00005-00006+00017-00002+00002- 82CBOVIX VIX OOPC 20170215 007000000007+00022-00001-00001+00008+00013-00003+00276+008547760000102+ 81CBOVIX VIX OOPP 20170215 007000000002+00015+00085+00100+00081-00071-00167+00185+00165- 82CBOVIX VIX OOPP 20170215 007000000157-00249+00269+00249-00243-00224+00228-09696-008434870049132+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201609201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201609 0000000000000000000800300003000000000005479 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002450300003000000000101370 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000178082 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000254795 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000350685 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000504110 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000753425 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001252055 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000001347945 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001750685 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002268493 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160920160902201610201612 100010001100 21 21 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201609 0000000000000000035800300003000000000019178 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000028700300003000000000095890 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000172603 10000020161116RVB 00000000 B CFXVU FUT201612 0000000000000000028700300003000000000268493 10000020161221RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201609201612 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201609 0000000000000000007200300003000000000019178 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007200300003000000000115068 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000191781 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000007200300003000000000287671 01000020161228TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201609201609022016102016100320161120161104201612201612 100010001100 21 19 16 21 3 VXB 1005201701201701062017022017020720170320170308201704201704 100010001100 18 15 22 19 3 VXB 1009201705201705 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201609 0000000000075000056500300003000000000019178 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000036500300003000000000095890 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000036500300003000000000172603 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000026000300003000000000268493 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000345206 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000421918 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000517808 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000594521 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000023000300003000000000671233 10000020170517VXB 00000000 P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX37 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT VX43 FUT 3 VXW 1001201609201610 100010001100 26 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX37 FUT20160914 0000000000000000061000300003000000000000000 10000020160914VXW 00000000 B CFXVX39 FUT20160928 0000000000000000061000300003000000000038356 10000020160928VXW 00000000 B CFXVX40 FUT20161005 0000000000000000061000300003000000000057534 10000020161005VXW 00000000 B CFXVX41 FUT20161012 0000000000000000061000300003000000000076712 10000020161012VXW 00000000 B CFXVX43 FUT20161026 0000000000000000061000300003000000000115068 10000020161026VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201609 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006633044Y 82CFXVA IIK FUT 201609 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006633044+ 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000007957272Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00221-00221+10000+000000007957272+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009433487Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00094-00095+10000+000000009433487+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007437169Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007437169+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007298118Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007298118+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008363611Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008363611+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008931588Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008931588+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008491801Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008491801+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000010501361Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000000501361+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009608833Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009608833+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008866628Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008866628+ 81CFXVU RVB FUT 201609 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201609 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000216250+ 81CFXVU RVB FUT 201610 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201610 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000225250+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000223750+ 81CFXVU RVB FUT 201612 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201612 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000220000+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201609 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201612 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000053500+ 81CFXVX VXB FUT 201609 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201609 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000183750+ 81CFXVX VXB FUT 201610 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201610 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000188750+ 81CFXVX VXB FUT 201611 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201611 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000192750+ 81CFXVX VXB FUT 201612 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201612 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000194250+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000204750+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000207250+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000209750+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000214000+ 81CFXVX VXB FUT 201705 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201705 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000215500+ 81CFXVX37 VXW FUT 20160914 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX37 VXW FUT 20160914 000000004067+06100-06100-06100+06100+05490-05328+10000+000000000177700+ 81CFXVX39 VXW FUT 20160928 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX39 VXW FUT 20160928 000000004067+06100-06100-06100+06100+05490-05405+10000+000000000180250+ 81CFXVX40 VXW FUT 20161005 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX40 VXW FUT 20161005 000000004067+06100-06100-06100+06100+05490-05397+10000+000000000180000+ 81CFXVX41 VXW FUT 20161012 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX41 VXW FUT 20161012 000000004067+06100-06100-06100+06100+05490-05490+10000+000000000188000+ 81CFXVX43 VXW FUT 20161026 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX43 VXW FUT 20161026 000000004067+06100-06100-06100+06100+05490-05490+10000+000000000189500+