0 CFX 20160912SFC 201609121754U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000756200 T BRLBUSD$0000308232 T CADCUSD$0000766694 T CHFSUSD$0001028489 T CNYCUSD$0000149696 T COPEUSD$0000000340 T CZKKUSD$0000041572 T DKKFUSD$0000150911 T EURUUSD$0001123500 T GBPLUSD$0001333600 T HKDHUSD$0000128902 T HUFHUSD$0000003629 T JPYYUSD$0000009815 T KRWWUSD$0000000898 T MXNPUSD$0000053067 T MYRMUSD$0000241984 T NOKNUSD$0000121602 T NZDZUSD$0000734700 T PLNPUSD$0000258244 T RUBRUSD$0000015507 T SEKKUSD$0000117841 T SGDJUSD$0000737028 T THBOUSD$0000028677 T TRYTUSD$0000337359 T TWDQUSD$0000031496 T ZARZUSD$0000070190 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160920160902201610201612 100010001100 21 21 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20160921 0099093800000000003580300003000000450024658 01000020160921RVX M 00000000N0000000 B CBORVX OOP 20161019 0114187300000000002870300003000000560101370 01000020161019RVX M 00000000N0000000 B CBORVX OOP 20161116 0078171000000000002870300003000000700178082 01000020161116RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201609201609022016102016100320161120161104201612201612 100010001100 21 19 16 21 3 VIX 1005201701201701062017022017020720170320170308201704201704 100010001100 18 15 22 19 3 VIX 1009201705201705 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160921 0133135800075000005650300003000000450024658 01000020160921VIX M 00000000N0000000 B CBOBVZ OOP 20161019 0078270900075000003650300003000000560101370 01000020161019VIX M 00000000N0000000 B CBOBVZ OOP 20161116 0067707300075000003650300003000000700178082 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20160914 0118774100075000000000300003000000450005479 01000020160914VIX M 00000000N0000000 B CBOVIX OOP 20160921 0109833400075000005650300003000000450024658 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20160928 0100753500075000000000300003000000480043836 01000020160928VIX M 00000000N0000000 B CBOVIX OOP 20161005 0094710900075000000000300003000000500063014 01000020161005VIX M 00000000N0000000 B CBOVIX OOP 20161012 0096475900075000000000300003000000530082192 01000020161012VIX M 00000000N0000000 B CBOVIX OOP 20161019 0091942800075000003650300003000000560101370 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0084143200075000003650300003000000700178082 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0076689700075000002600300003000000900273973 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0069979600075000002600300003000001020350685 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0064234900075000002600300003000001140427397 01000020170215VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160921 001500000002-00002-00120-00120-00115+00115+00239-00239-00226+ 82CBORVX RVX OOPC 20160921 001500000226+00359-00359-00326+00326+00322-00147+09879+008197860004895+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00001+00001+00004-00004-00002+00002+00014- 82CBORVX RVX OOPP 20160921 001500000014-00002+00002+00035-00035-00001+00175-00193-009014690000021+ 81CBORVX RVX OOPC 20160921 001600000000-00000-00117-00117-00111+00111+00235-00235-00212+ 82CBORVX RVX OOPC 20160921 001600000212+00354-00354-00294+00294+00321-00118+09605+008197860003942+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00004+00004+00010-00010-00006+00006+00031- 82CBORVX RVX OOPP 20160921 001600000031-00006+00006+00069-00069-00002+00203-00536-009021150000068+ 81CBORVX RVX OOPC 20160921 001700000000-00000-00111-00111-00100+00100+00226-00226-00184+ 82CBORVX RVX OOPC 20160921 001700000184+00344-00344-00245+00245+00318-00091+08909+008615000003050+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00010+00010+00020-00020-00015+00015+00056- 82CBORVX RVX OOPP 20160921 001700000056-00016+00016+00114-00114-00005+00230-01186-009029650000175+ 81CBORVX RVX OOPC 20160921 001800000000-00000-00101-00101-00085+00085+00211-00211-00150+ 82CBORVX RVX OOPC 20160921 001800000150+00326-00326-00192+00192+00312-00068+07873+008768000002254+ 81CBORVX RVX OOPP 20160921 001800000000+00000+00020+00020+00034-00034-00030+00030+00089- 82CBORVX RVX OOPP 20160921 001800000089-00034+00034+00165-00165-00011+00254-02183-009041090000379+ 81CBORVX RVX OOPC 20160921 001900000000-00000-00086-00086-00068+00068+00185-00185-00116+ 82CBORVX RVX OOPC 20160921 001900000116+00294-00294-00145+00145+00300-00049+06506+009401520001650+ 81CBORVX RVX OOPP 20160921 001900000000+00000+00034+00034+00051-00051-00054+00054+00122- 82CBORVX RVX OOPP 20160921 001900000122-00066+00066+00212-00212-00023+00272-03512-009617110000775+ 81CBORVX RVX OOPC 20160921 002000000000-00000-00071-00071-00053+00053+00157-00157-00088+ 82CBORVX RVX OOPC 20160921 002000000088+00255-00255-00108+00108+00283-00037+05194+010209210001225+ 81CBORVX RVX OOPP 20160921 002000000000+00000+00049+00049+00066-00066-00083+00083+00149- 82CBORVX RVX OOPP 20160921 002000000149-00105+00105+00248-00248-00040+00285-04795-010409650001350+ 81CBORVX RVX OOPC 20160921 002100000000-00000-00057-00057-00041+00041+00130-00130-00068+ 82CBORVX RVX OOPC 20160921 002100000068+00215-00215-00083+00083+00262-00028+04125+011118030000939+ 81CBORVX RVX OOPP 20160921 002100000000+00000+00062+00062+00077-00077-00109+00109+00169- 82CBORVX RVX OOPP 20160921 002100000169-00143+00143+00273-00273-00061+00293-05845-011322970002064+ 81CBORVX RVX OOPC 20160921 002200000000-00000-00047-00047-00033+00033+00108-00108-00055+ 82CBORVX RVX OOPC 20160921 002200000055+00181-00181-00067+00067+00239-00023+03349+012233520000766+ 81CBORVX RVX OOPP 20160921 002200000000+00000+00072+00072+00085-00085-00131+00131+00182- 82CBORVX RVX OOPP 20160921 002200000182-00176+00176+00289-00289-00084+00298-06609-012452160002891+ 81CBORVX RVX OOPC 20160921 002300000000-00000-00038-00038-00026+00026+00089-00089-00043+ 82CBORVX RVX OOPC 20160921 002300000043+00152-00152-00053+00053+00217-00018+02687+012850290000597+ 81CBORVX RVX OOPP 20160921 002300000000+00000+00081+00081+00092-00092-00149+00149+00194- 82CBORVX RVX OOPP 20160921 002300000194-00205+00205+00303-00303-00106+00303-07261-013091150003722+ 81CBORVX RVX OOPC 20160921 002400000000-00000-00032-00032-00022+00022+00075-00075-00037+ 82CBORVX RVX OOPC 20160921 002400000037+00130-00130-00045+00045+00196-00015+02263+013874640000513+ 81CBORVX RVX OOPP 20160921 002400000000+00000+00087+00087+00096-00096-00162+00162+00201- 82CBORVX RVX OOPP 20160921 002400000201-00227+00227+00311-00311-00127+00306-07680-014138070004637+ 81CBORVX RVX OOPC 20160921 002500000000-00000-00027-00027-00019+00019+00064-00064-00030+ 82CBORVX RVX OOPC 20160921 002500000030+00111-00111-00037+00037+00176-00013+01892+014599310000428+ 81CBORVX RVX OOPP 20160921 002500000000+00000+00092+00092+00100-00100-00174+00174+00207- 82CBORVX RVX OOPP 20160921 002500000207-00246+00246+00319-00319-00146+00309-08046-014891270005552+ 81CBORVX RVX OOPC 20160921 002600000000-00000-00023-00023-00015+00015+00053-00053-00025+ 82CBORVX RVX OOPC 20160921 002600000025+00094-00094-00030+00030+00158-00010+01560+015080200000347+ 81CBORVX RVX OOPP 20160921 002600000000+00000+00096+00096+00103-00103-00184+00184+00212- 82CBORVX RVX OOPP 20160921 002600000212-00262+00262+00326-00326-00164+00311-08373-015409050006471+ 81CBORVX RVX OOPC 20160921 002700000000-00000-00019-00019-00013+00013+00046-00046-00021+ 82CBORVX RVX OOPC 20160921 002700000021+00081-00081-00026+00026+00142-00009+01332+015737520000298+ 81CBORVX RVX OOPP 20160921 002700000000+00000+00099+00099+00105-00105-00191+00191+00216- 82CBORVX RVX OOPP 20160921 002700000216-00275+00275+00330-00330-00180+00312-08599-016101940007422+ 81CBORVX RVX OOPC 20160921 002800000000-00000-00016-00016-00011+00011+00039-00039-00018+ 82CBORVX RVX OOPC 20160921 002800000018+00070-00070-00022+00022+00127-00008+01134+016273350000253+ 81CBORVX RVX OOPP 20160921 002800000000+00000+00102+00102+00107-00107-00198+00198+00219- 82CBORVX RVX OOPP 20160921 002800000219-00286+00286+00334-00334-00194+00314-08794-016679500008377+ 81CBORVX RVX OOPC 20160921 002900000000-00000-00014-00014-00010+00010+00034-00034-00016+ 82CBORVX RVX OOPC 20160921 002900000016+00061-00061-00019+00019+00114-00007+00986+016871460000221+ 81CBORVX RVX OOPP 20160921 002900000000+00000+00104+00104+00109-00109-00203+00203+00221- 82CBORVX RVX OOPP 20160921 002900000221-00294+00294+00337-00337-00206+00315-08940-017318470009345+ 81CBORVX RVX OOPC 20160921 003000000000-00000-00013-00013-00008+00008+00030-00030-00014+ 82CBORVX RVX OOPC 20160921 003000000014+00054-00054-00017+00017+00103-00006+00865+017433330000195+ 81CBORVX RVX OOPP 20160921 003000000000+00000+00106+00106+00110-00110-00207+00207+00223- 82CBORVX RVX OOPP 20160921 003000000223-00301+00301+00339-00339-00217+00316-09061-017923790010319+ 81CBORVX RVX OOPC 20160921 003250000000-00000-00010-00010-00007+00007+00024-00024-00012+ 82CBORVX RVX OOPC 20160921 003250000012+00043-00043-00014+00014+00083-00005+00714+019321200000171+ 81CBORVX RVX OOPP 20160921 003250000000+00000+00108+00108+00111-00111-00212+00212+00225- 82CBORVX RVX OOPP 20160921 003250000225-00312+00312+00342-00342-00236+00316-09213-019884370012794+ 81CBORVX RVX OOPC 20160921 003500000000-00000-00009-00009-00006+00006+00020-00020-00010+ 82CBORVX RVX OOPC 20160921 003500000010+00036-00036-00012+00012+00069-00004+00598+020905060000149+ 81CBORVX RVX OOPP 20160921 003500000000+00000+00110+00110+00112-00112-00217+00217+00227- 82CBORVX RVX OOPP 20160921 003500000227-00319+00319+00344-00344-00251+00317-09330-021546280015273+ 81CBORVX RVX OOPC 20160921 003750000000-00000-00006-00006-00004+00004+00014-00014-00006+ 82CBORVX RVX OOPC 20160921 003750000006+00024-00024-00008+00008+00052-00003+00387+020908420000091+ 81CBORVX RVX OOPP 20160921 003750000000+00000+00113+00113+00115-00115-00223+00223+00231- 82CBORVX RVX OOPP 20160921 003750000231-00330+00330+00348-00348-00267+00319-09535-021788370017714+ 81CBORVX RVX OOPC 20160921 004000000000-00000-00004-00004-00002+00002+00009-00009-00004+ 82CBORVX RVX OOPC 20160921 004000000004+00016-00016-00005+00005+00039-00002+00248+020911140000055+ 81CBORVX RVX OOPP 20160921 004000000000+00000+00115+00115+00116-00116-00227+00227+00233- 82CBORVX RVX OOPP 20160921 004000000233-00338+00338+00351-00351-00279+00320-09667-022118140020178+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00002-00002-00002+00002+00006-00006-00002+ 82CBORVX RVX OOPC 20160921 004250000002+00011-00011-00003+00003+00029-00001+00159+020913380000034+ 81CBORVX RVX OOPP 20160921 004250000000+00000+00116+00116+00117-00117-00230+00230+00234- 82CBORVX RVX OOPP 20160921 004250000234-00343+00343+00353-00353-00288+00320-09752-022550510022656+ 81CBORVX RVX OOPC 20160921 004500000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20160921 004500000001+00007-00007-00002+00002+00021-00001+00101+020915240000020+ 81CBORVX RVX OOPP 20160921 004500000000+00000+00117+00117+00117-00117-00232+00232+00235- 82CBORVX RVX OOPP 20160921 004500000235-00346+00346+00354-00354-00294+00321-09806-023090850025143+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160921 004750000001+00005-00005-00001+00001+00015-00000+00064+020916840000013+ 81CBORVX RVX OOPP 20160921 004750000000+00000+00117+00117+00118-00118-00233+00233+00236- 82CBORVX RVX OOPP 20160921 004750000236-00348+00348+00355-00355-00299+00321-09840-023731290027634+ 81CBORVX RVX OOPC 20160921 005000000000+00000+00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160921 005000000001+00003-00003-00001+00001+00011-00000+00041+020918230000008+ 81CBORVX RVX OOPP 20160921 005000000000+00000+00118+00118+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20160921 005000000236-00349+00349+00355-00355-00302+00321-09862-024452190030129+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160921 005500000000+00001-00001-00000+00000+00006-00000+00016+020920500000003+ 81CBORVX RVX OOPP 20160921 005500000000+00000+00118+00118+00118-00118-00235+00235+00237- 82CBORVX RVX OOPP 20160921 005500000237-00351+00351+00356-00356-00306+00321-09886-026033410035124+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 006000000000+00001-00001-00000+00000+00003-00000+00007+020922160000001+ 81CBORVX RVX OOPP 20160921 006000000000+00000+00118+00118+00118-00118-00235+00235+00237- 82CBORVX RVX OOPP 20160921 006000000237-00352+00352+00356-00356-00309+00321-09898-027657070040122+ 81CBORVX RVX OOPC 20160921 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 006500000000+00000-00000-00000+00000+00002-00000+00002+020923640000001+ 81CBORVX RVX OOPP 20160921 006500000000+00000+00118+00118+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20160921 006500000237-00353+00353+00356-00356-00310+00321-09905-029223540045120+ 81CBORVX RVX OOPC 20160921 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 007000000000+00000-00000-00000+00000+00001-00000+00001+020924760000000+ 81CBORVX RVX OOPP 20160921 007000000000+00000+00118+00118+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20160921 007000000237-00353+00353+00356-00356-00311+00321-09909-030696190050119+ 81CBORVX RVX OOPC 20161019 001500000001-00001-00090-00090-00086+00086+00181-00181-00170+ 82CBORVX RVX OOPC 20161019 001500000170+00272-00272-00251+00251+00251-00186+09191+009493690007170+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00013+00013+00015-00015-00025+00025+00033- 82CBORVX RVX OOPP 20161019 001500000033-00035+00035+00053-00053-00022+00077-01490-014767440000999+ 81CBORVX RVX OOPC 20161019 001600000001-00001-00085-00085-00080+00080+00171-00171-00158+ 82CBORVX RVX OOPC 20161019 001600000158+00259-00259-00232+00232+00243-00168+08638+010583220006489+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00017+00017+00019-00019-00031+00031+00040- 82CBORVX RVX OOPP 20161019 001600000040-00044+00044+00064-00064-00027+00089-01836-014821550001317+ 81CBORVX RVX OOPC 20161019 001700000001-00001-00080-00080-00075+00075+00162-00162-00148+ 82CBORVX RVX OOPC 20161019 001700000148+00246-00246-00216+00216+00235-00152+08120+011225460005859+ 81CBORVX RVX OOPP 20161019 001700000000+00000+00020+00020+00022-00022-00037+00037+00047- 82CBORVX RVX OOPP 20161019 001700000047-00053+00053+00076-00076-00034+00101-02200-014879170001687+ 81CBORVX RVX OOPC 20161019 001800000001-00001-00076-00076-00071+00071+00155-00155-00138+ 82CBORVX RVX OOPC 20161019 001800000138+00236-00236-00201+00201+00228-00137+07675+011083450005156+ 81CBORVX RVX OOPP 20161019 001800000000+00000+00023+00023+00026-00026-00044+00044+00055- 82CBORVX RVX OOPP 20161019 001800000055-00062+00062+00088-00088-00040+00113-02554-014389840001983+ 81CBORVX RVX OOPC 20161019 001900000001-00001-00072-00072-00066+00066+00146-00146-00128+ 82CBORVX RVX OOPC 20161019 001900000128+00224-00224-00186+00186+00220-00122+07192+010953770004507+ 81CBORVX RVX OOPP 20161019 001900000000+00000+00027+00027+00029-00029-00050+00050+00063- 82CBORVX RVX OOPP 20161019 001900000063-00071+00071+00100-00100-00047+00126-02939-014000260002334+ 81CBORVX RVX OOPC 20161019 002000000001-00001-00067-00067-00061+00061+00137-00137-00118+ 82CBORVX RVX OOPC 20161019 002000000118+00211-00211-00169+00169+00212-00107+06682+010754240003894+ 81CBORVX RVX OOPP 20161019 002000000000+00000+00031+00031+00033-00033-00058+00058+00071- 82CBORVX RVX OOPP 20161019 002000000071-00082+00082+00113-00113-00054+00139-03348-013612630002720+ 81CBORVX RVX OOPC 20161019 002100000001-00001-00062-00062-00056+00056+00128-00128-00107+ 82CBORVX RVX OOPC 20161019 002100000107+00197-00197-00152+00152+00203-00092+06145+010361270003281+ 81CBORVX RVX OOPP 20161019 002100000000+00000+00035+00035+00038-00038-00066+00066+00080- 82CBORVX RVX OOPP 20161019 002100000080-00093+00093+00126-00126-00062+00152-03784-013087980003106+ 81CBORVX RVX OOPC 20161019 002200000001-00001-00057-00057-00050+00050+00117-00117-00095+ 82CBORVX RVX OOPC 20161019 002200000095+00183-00183-00134+00134+00194-00076+05558+009791600002668+ 81CBORVX RVX OOPP 20161019 002200000001+00001+00039+00039+00042-00042-00074+00074+00089- 82CBORVX RVX OOPP 20161019 002200000089-00105+00105+00141-00141-00070+00166-04258-012434060003492+ 81CBORVX RVX OOPC 20161019 002300000001-00001-00052-00052-00046+00046+00108-00108-00088+ 82CBORVX RVX OOPC 20161019 002300000088+00169-00169-00125+00125+00180-00073+05132+010960280002588+ 81CBORVX RVX OOPP 20161019 002300000001+00001+00043+00043+00045-00045-00081+00081+00095- 82CBORVX RVX OOPP 20161019 002300000095-00116+00116+00149-00149-00080+00169-04588-013573950004413+ 81CBORVX RVX OOPC 20161019 002400000001-00001-00049-00049-00043+00043+00101-00101-00082+ 82CBORVX RVX OOPC 20161019 002400000082+00157-00157-00117+00117+00169-00070+04795+011948060002509+ 81CBORVX RVX OOPP 20161019 002400000001+00001+00045+00045+00048-00048-00087+00087+00100- 82CBORVX RVX OOPP 20161019 002400000100-00125+00125+00156-00156-00089+00173-04861-014555710005333+ 81CBORVX RVX OOPC 20161019 002500000001-00001-00046-00046-00041+00041+00095-00095-00078+ 82CBORVX RVX OOPC 20161019 002500000078+00148-00148-00111+00111+00160-00067+04515+012799780002430+ 81CBORVX RVX OOPP 20161019 002500000001+00001+00048+00048+00050-00050-00091+00091+00104- 82CBORVX RVX OOPP 20161019 002500000104-00132+00132+00161-00161-00096+00176-05094-015414120006253+ 81CBORVX RVX OOPC 20161019 002600000001-00001-00043-00043-00039+00039+00090-00090-00074+ 82CBORVX RVX OOPC 20161019 002600000074+00140-00140-00105+00105+00152-00064+04274+013543200002351+ 81CBORVX RVX OOPP 20161019 002600000001+00001+00050+00050+00052-00052-00096+00096+00107- 82CBORVX RVX OOPP 20161019 002600000107-00139+00139+00166-00166-00103+00178-05299-016172260007173+ 81CBORVX RVX OOPC 20161019 002700000001-00001-00041-00041-00037+00037+00085-00085-00070+ 82CBORVX RVX OOPC 20161019 002700000070+00133-00133-00100+00100+00144-00062+04060+014197080002271+ 81CBORVX RVX OOPP 20161019 002700000001+00001+00052+00052+00053-00053-00100+00100+00111- 82CBORVX RVX OOPP 20161019 002700000111-00145+00145+00171-00171-00109+00181-05482-016846510008093+ 81CBORVX RVX OOPC 20161019 002800000000-00000-00039-00039-00035+00035+00081-00081-00067+ 82CBORVX RVX OOPC 20161019 002800000067+00127-00127-00095+00095+00138-00059+03867+014774900002192+ 81CBORVX RVX OOPP 20161019 002800000001+00001+00053+00053+00055-00055-00103+00103+00113- 82CBORVX RVX OOPP 20161019 002800000113-00150+00150+00175-00175-00114+00183-05650-017449000009013+ 81CBORVX RVX OOPC 20161019 002900000000-00000-00037-00037-00033+00033+00078-00078-00064+ 82CBORVX RVX OOPC 20161019 002900000064+00121-00121-00091+00091+00132-00057+03691+015286700002113+ 81CBORVX RVX OOPP 20161019 002900000001+00001+00055+00055+00056-00056-00106+00106+00116- 82CBORVX RVX OOPP 20161019 002900000116-00155+00155+00179-00179-00119+00186-05804-017989070009933+ 81CBORVX RVX OOPC 20161019 003000000000-00000-00036-00036-00032+00032+00074-00074-00061+ 82CBORVX RVX OOPC 20161019 003000000061+00116-00116-00087+00087+00127-00055+03527+015740250002034+ 81CBORVX RVX OOPP 20161019 003000000001+00001+00056+00056+00058-00058-00109+00109+00119- 82CBORVX RVX OOPP 20161019 003000000119-00159+00159+00183-00183-00124+00188-05948-018474070010854+ 81CBORVX RVX OOPC 20161019 003250000000-00000-00032-00032-00028+00028+00066-00066-00055+ 82CBORVX RVX OOPC 20161019 003250000055+00104-00104-00078+00078+00114-00049+03157+016656360001835+ 81CBORVX RVX OOPP 20161019 003250000001+00001+00060+00060+00061-00061-00116+00116+00124- 82CBORVX RVX OOPP 20161019 003250000124-00170+00170+00191-00191-00134+00194-06275-019481860013154+ 81CBORVX RVX OOPC 20161019 003500000000-00000-00029-00029-00025+00025+00060-00060-00049+ 82CBORVX RVX OOPC 20161019 003500000049+00093-00093-00069+00069+00103-00044+02824+017310300001637+ 81CBORVX RVX OOPP 20161019 003500000001+00001+00062+00062+00063-00063-00122+00122+00130- 82CBORVX RVX OOPP 20161019 003500000130-00179+00179+00199-00199-00143+00199-06568-020246920015454+ 81CBORVX RVX OOPC 20161019 003750000000-00000-00026-00026-00023+00023+00054-00054-00043+ 82CBORVX RVX OOPC 20161019 003750000043+00084-00084-00062+00062+00094-00039+02528+017806950001454+ 81CBORVX RVX OOPP 20161019 003750000001+00001+00065+00065+00066-00066-00127+00127+00134- 82CBORVX RVX OOPP 20161019 003750000134-00187+00187+00205-00205-00151+00203-06829-020871130017769+ 81CBORVX RVX OOPC 20161019 004000000000-00000-00024-00024-00021+00021+00049-00049-00040+ 82CBORVX RVX OOPC 20161019 004000000040+00077-00077-00057+00057+00087-00036+02330+018497050001351+ 81CBORVX RVX OOPP 20161019 004000000001+00001+00067+00067+00067-00067-00131+00131+00137- 82CBORVX RVX OOPP 20161019 004000000137-00193+00193+00210-00210-00157+00206-07009-021666810020166+ 81CBORVX RVX OOPC 20161019 004250000000-00000-00022-00022-00019+00019+00046-00046-00037+ 82CBORVX RVX OOPC 20161019 004250000037+00071-00071-00053+00053+00080-00033+02149+019062620001251+ 81CBORVX RVX OOPP 20161019 004250000001+00001+00069+00069+00069-00069-00134+00134+00140- 82CBORVX RVX OOPP 20161019 004250000140-00198+00198+00214-00214-00162+00209-07173-022345430022564+ 81CBORVX RVX OOPC 20161019 004500000000-00000-00020-00020-00018+00018+00042-00042-00034+ 82CBORVX RVX OOPC 20161019 004500000034+00066-00066-00049+00049+00075-00031+02005+019634800001175+ 81CBORVX RVX OOPP 20161019 004500000001+00001+00070+00070+00070-00070-00137+00137+00143- 82CBORVX RVX OOPP 20161019 004500000143-00202+00202+00217-00217-00167+00211-07306-023022240024986+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00019-00019-00017+00017+00040-00040-00032+ 82CBORVX RVX OOPC 20161019 004750000032+00062-00062-00046+00046+00070-00029+01872+020127350001101+ 81CBORVX RVX OOPP 20161019 004750000001+00001+00071+00071+00071-00071-00140+00140+00145- 82CBORVX RVX OOPP 20161019 004750000145-00206+00206+00220-00220-00171+00213-07428-023623410027411+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00018-00018-00016+00016+00038-00038-00031+ 82CBORVX RVX OOPC 20161019 005000000031+00059-00059-00044+00044+00067-00028+01776+020687360001055+ 81CBORVX RVX OOPP 20161019 005000000001+00001+00072+00072+00072-00072-00141+00141+00146- 82CBORVX RVX OOPP 20161019 005000000146-00209+00209+00223-00223-00174+00215-07519-024272200029863+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00016-00016-00014+00014+00034-00034-00028+ 82CBORVX RVX OOPC 20161019 005500000028+00053-00053-00039+00039+00060-00025+01606+021648590000967+ 81CBORVX RVX OOPP 20161019 005500000001+00001+00074+00074+00073-00073-00145+00145+00149- 82CBORVX RVX OOPP 20161019 005500000149-00214+00214+00227-00227-00180+00217-07679-025412250034772+ 81CBORVX RVX OOPC 20161019 006000000000-00000-00015-00015-00013+00013+00031-00031-00025+ 82CBORVX RVX OOPC 20161019 006000000025+00048-00048-00036+00036+00055-00023+01452+022398510000880+ 81CBORVX RVX OOPP 20161019 006000000001+00001+00075+00075+00075-00075-00148+00148+00152- 82CBORVX RVX OOPP 20161019 006000000152-00219+00219+00230-00230-00185+00219-07823-026353000039682+ 81CBORVX RVX OOPC 20161019 006500000000-00000-00012-00012-00011+00011+00026-00026-00021+ 82CBORVX RVX OOPC 20161019 006500000021+00041-00041-00030+00030+00047-00019+01217+022434620000715+ 81CBORVX RVX OOPP 20161019 006500000001+00001+00077+00077+00076-00076-00152+00152+00155- 82CBORVX RVX OOPP 20161019 006500000155-00225+00225+00236-00236-00191+00223-08025-026736190044514+ 81CBORVX RVX OOPC 20161019 007000000000-00000-00010-00010-00009+00009+00022-00022-00017+ 82CBORVX RVX OOPC 20161019 007000000017+00034-00034-00025+00025+00040-00015+01025+022465150000585+ 81CBORVX RVX OOPP 20161019 007000000001+00001+00079+00079+00078-00078-00155+00155+00158- 82CBORVX RVX OOPP 20161019 007000000158-00230+00230+00240-00240-00197+00226-08189-027132490049382+ 81CBORVX RVX OOPC 20161116 001400000003-00003-00095-00095-00089+00089+00189-00189-00178+ 82CBORVX RVX OOPC 20161116 001400000178+00283-00283-00265+00265+00256-00198+09610+006065060007432+ 81CBORVX RVX OOPP 20161116 001400000000+00000+00002+00002+00003-00003-00004+00004+00009- 82CBORVX RVX OOPP 20161116 001400000009-00005+00005+00017-00017-00002+00058-00304-005701840000066+ 81CBORVX RVX OOPC 20161116 001500000002-00002-00093-00093-00086+00086+00185-00185-00172+ 82CBORVX RVX OOPC 20161116 001500000172+00279-00279-00254+00254+00254-00179+09364+005933220006502+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00005+00005+00006-00006-00008+00008+00016- 82CBORVX RVX OOPP 20161116 001500000016-00010+00010+00029-00029-00004+00078-00561-005700330000135+ 81CBORVX RVX OOPC 20161116 001600000002-00002-00090-00090-00082+00082+00180-00180-00163+ 82CBORVX RVX OOPC 20161116 001600000163+00272-00272-00239+00239+00251-00158+09003+005860030005616+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00008+00008+00010-00010-00013+00013+00025- 82CBORVX RVX OOPP 20161116 001600000025-00017+00017+00044-00044-00007+00099-00933-005698600000248+ 81CBORVX RVX OOPC 20161116 001700000002-00002-00086-00086-00077+00077+00173-00173-00152+ 82CBORVX RVX OOPC 20161116 001700000152+00262-00262-00220+00220+00246-00137+08522+005817420004788+ 81CBORVX RVX OOPP 20161116 001700000000+00000+00012+00012+00015-00015-00021+00021+00036- 82CBORVX RVX OOPP 20161116 001700000036-00027+00027+00063-00063-00012+00121-01425-005696570000419+ 81CBORVX RVX OOPC 20161116 001800000002-00002-00079-00079-00071+00071+00161-00161-00137+ 82CBORVX RVX OOPC 20161116 001800000137+00246-00246-00198+00198+00237-00119+07831+006164830004126+ 81CBORVX RVX OOPP 20161116 001800000001+00001+00019+00019+00022-00022-00033+00033+00051- 82CBORVX RVX OOPP 20161116 001800000051-00043+00043+00086-00086-00021+00139-02132-006070550000755+ 81CBORVX RVX OOPC 20161116 001900000002-00002-00072-00072-00064+00064+00148-00148-00123+ 82CBORVX RVX OOPC 20161116 001900000123+00227-00227-00176+00176+00225-00104+07097+006668180003618+ 81CBORVX RVX OOPP 20161116 001900000001+00001+00026+00026+00029-00029-00046+00046+00066- 82CBORVX RVX OOPP 20161116 001900000066-00063+00063+00108-00108-00033+00154-02879-006587580001246+ 81CBORVX RVX OOPC 20161116 002000000002-00002-00066-00066-00057+00057+00135-00135-00110+ 82CBORVX RVX OOPC 20161116 002000000110+00208-00208-00157+00157+00213-00092+06426+007123680003199+ 81CBORVX RVX OOPP 20161116 002000000001+00001+00032+00032+00036-00036-00059+00059+00078- 82CBORVX RVX OOPP 20161116 002000000078-00081+00081+00127-00127-00046+00166-03558-007049770001826+ 81CBORVX RVX OOPC 20161116 002100000002-00002-00060-00060-00052+00052+00123-00123-00100+ 82CBORVX RVX OOPC 20161116 002100000100+00191-00191-00142+00142+00199-00082+05833+007636410002886+ 81CBORVX RVX OOPP 20161116 002100000001+00001+00038+00038+00041-00041-00071+00071+00089- 82CBORVX RVX OOPP 20161116 002100000089-00098+00098+00143-00143-00060+00176-04157-007565740002511+ 81CBORVX RVX OOPC 20161116 002200000001-00001-00055-00055-00047+00047+00113-00113-00090+ 82CBORVX RVX OOPC 20161116 002200000090+00176-00176-00128+00128+00187-00074+05320+008067810002613+ 81CBORVX RVX OOPP 20161116 002200000001+00001+00043+00043+00046-00046-00081+00081+00098- 82CBORVX RVX OOPP 20161116 002200000098-00114+00114+00156-00156-00072+00184-04675-007998440003237+ 81CBORVX RVX OOPC 20161116 002300000001-00001-00050-00050-00043+00043+00104-00104-00082+ 82CBORVX RVX OOPC 20161116 002300000082+00162-00162-00117+00117+00175-00067+04864+008406270002362+ 81CBORVX RVX OOPP 20161116 002300000001+00001+00048+00048+00050-00050-00090+00090+00107- 82CBORVX RVX OOPP 20161116 002300000107-00128+00128+00168-00168-00084+00191-05135-008337060003985+ 81CBORVX RVX OOPC 20161116 002400000001-00001-00046-00046-00039+00039+00096-00096-00075+ 82CBORVX RVX OOPC 20161116 002400000075+00150-00150-00107+00107+00164-00061+04471+008764880002162+ 81CBORVX RVX OOPP 20161116 002400000001+00001+00052+00052+00054-00054-00098+00098+00114- 82CBORVX RVX OOPP 20161116 002400000114-00140+00140+00178-00178-00095+00197-05531-008695050004784+ 81CBORVX RVX OOPC 20161116 002500000001-00001-00043-00043-00036+00036+00089-00089-00069+ 82CBORVX RVX OOPC 20161116 002500000069+00139-00139-00098+00098+00154-00056+04121+009075570001982+ 81CBORVX RVX OOPP 20161116 002500000002+00002+00056+00056+00057-00057-00105+00105+00120- 82CBORVX RVX OOPP 20161116 002500000120-00151+00151+00187-00187-00105+00202-05884-009004580005603+ 81CBORVX RVX OOPC 20161116 002600000001-00001-00040-00040-00034+00034+00083-00083-00064+ 82CBORVX RVX OOPC 20161116 002600000064+00129-00129-00091+00091+00145-00052+03820+009395410001836+ 81CBORVX RVX OOPP 20161116 002600000002+00002+00059+00059+00060-00060-00112+00112+00125- 82CBORVX RVX OOPP 20161116 002600000125-00161+00161+00195-00195-00114+00206-06187-009322900006455+ 81CBORVX RVX OOPC 20161116 002700000001-00001-00037-00037-00031+00031+00077-00077-00059+ 82CBORVX RVX OOPC 20161116 002700000059+00120-00120-00084+00084+00136-00048+03538+009641110001689+ 81CBORVX RVX OOPP 20161116 002700000002+00002+00062+00062+00062-00062-00118+00118+00130- 82CBORVX RVX OOPP 20161116 002700000130-00170+00170+00202-00202-00123+00210-06471-009566680007307+ 81CBORVX RVX OOPC 20161116 002800000001-00001-00034-00034-00029+00029+00072-00072-00055+ 82CBORVX RVX OOPC 20161116 002800000055+00113-00113-00078+00078+00129-00044+03295+009902080001569+ 81CBORVX RVX OOPP 20161116 002800000002+00002+00064+00064+00064-00064-00123+00123+00134- 82CBORVX RVX OOPP 20161116 002800000134-00178+00178+00207-00207-00131+00214-06715-009825560008186+ 81CBORVX RVX OOPC 20161116 002900000001-00001-00032-00032-00027+00027+00067-00067-00051+ 82CBORVX RVX OOPC 20161116 002900000051+00105-00105-00072+00072+00121-00041+03064+010105950001450+ 81CBORVX RVX OOPP 20161116 002900000002+00002+00067+00067+00066-00066-00128+00128+00138- 82CBORVX RVX OOPP 20161116 002900000138-00185+00185+00213-00213-00138+00217-06948-010026970009065+ 81CBORVX RVX OOPC 20161116 003000000001-00001-00030-00030-00025+00025+00062-00062-00047+ 82CBORVX RVX OOPC 20161116 003000000047+00098-00098-00066+00066+00114-00038+02841+010256600001330+ 81CBORVX RVX OOPP 20161116 003000000002+00002+00069+00069+00068-00068-00132+00132+00142- 82CBORVX RVX OOPP 20161116 003000000142-00192+00192+00219-00219-00145+00221-07173-010174750009944+ 81CBORVX RVX OOPC 20161116 003250000001-00001-00025-00025-00021+00021+00053-00053-00040+ 82CBORVX RVX OOPC 20161116 003250000040+00083-00083-00056+00056+00099-00031+02397+010687970001107+ 81CBORVX RVX OOPP 20161116 003250000002+00002+00073+00073+00072-00072-00142+00142+00150- 82CBORVX RVX OOPP 20161116 003250000150-00207+00207+00230-00230-00161+00227-07620-010598450012218+ 81CBORVX RVX OOPC 20161116 003500000001-00001-00021-00021-00018+00018+00045-00045-00034+ 82CBORVX RVX OOPC 20161116 003500000034+00071-00071-00047+00047+00086-00026+02037+011046060000927+ 81CBORVX RVX OOPP 20161116 003500000002+00002+00077+00077+00076-00076-00150+00150+00156- 82CBORVX RVX OOPP 20161116 003500000156-00219+00219+00238-00238-00174+00232-07982-010947550014535+ 81CBORVX RVX OOPC 20161116 003750000000-00000-00018-00018-00015+00015+00039-00039-00028+ 82CBORVX RVX OOPC 20161116 003750000028+00061-00061-00040+00040+00075-00022+01736+011329160000778+ 81CBORVX RVX OOPP 20161116 003750000002+00002+00080+00080+00078-00078-00156+00156+00161- 82CBORVX RVX OOPP 20161116 003750000161-00229+00229+00246-00246-00185+00236-08286-011220100016882+ 81CBORVX RVX OOPC 20161116 004000000000-00000-00016-00016-00013+00013+00034-00034-00025+ 82CBORVX RVX OOPC 20161116 004000000025+00054-00054-00034+00034+00067-00019+01509+011647270000671+ 81CBORVX RVX OOPP 20161116 004000000002+00002+00083+00083+00080-00080-00161+00161+00165- 82CBORVX RVX OOPP 20161116 004000000165-00237+00237+00251-00251-00194+00239-08514-011527450019273+ 81CBORVX RVX OOPC 20161116 004250000000-00000-00014-00014-00011+00011+00029-00029-00021+ 82CBORVX RVX OOPC 20161116 004250000021+00047-00047-00030+00030+00059-00016+01303+011869350000572+ 81CBORVX RVX OOPP 20161116 004250000002+00002+00085+00085+00082-00082-00166+00166+00168- 82CBORVX RVX OOPP 20161116 004250000168-00244+00244+00256-00256-00202+00242-08722-011736520021670+ 81CBORVX RVX OOPC 20161116 004500000000-00000-00012-00012-00010+00010+00025-00025-00018+ 82CBORVX RVX OOPC 20161116 004500000018+00040-00040-00025+00025+00051-00014+01113+012004630000479+ 81CBORVX RVX OOPP 20161116 004500000002+00002+00087+00087+00084-00084-00170+00170+00171- 82CBORVX RVX OOPP 20161116 004500000171-00251+00251+00260-00260-00209+00245-08914-011855630024074+ 81CBORVX RVX OOPC 20161116 004750000000-00000-00011-00011-00009+00009+00022-00022-00016+ 82CBORVX RVX OOPC 20161116 004750000016+00036-00036-00022+00022+00046-00012+00998+012295010000429+ 81CBORVX RVX OOPP 20161116 004750000002+00002+00088+00088+00085-00085-00172+00172+00173- 82CBORVX RVX OOPP 20161116 004750000173-00255+00255+00263-00263-00214+00246-09030-012133170026522+ 81CBORVX RVX OOPC 20161116 005000000000-00000-00009-00009-00008+00008+00020-00020-00014+ 82CBORVX RVX OOPC 20161116 005000000014+00032-00032-00020+00020+00042-00011+00887+012512530000380+ 81CBORVX RVX OOPP 20161116 005000000002+00002+00089+00089+00086-00086-00175+00175+00175- 82CBORVX RVX OOPP 20161116 005000000175-00259+00259+00265-00265-00219+00247-09142-012335350028969+ 81CBORVX RVX OOPC 20161116 005500000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20161116 005500000012+00027-00027-00017+00017+00035-00009+00750+013079130000324+ 81CBORVX RVX OOPP 20161116 005500000002+00002+00091+00091+00087-00087-00178+00178+00177- 82CBORVX RVX OOPP 20161116 005500000177-00264+00264+00269-00269-00225+00249-09280-012876620033907+ 81CBORVX RVX OOPC 20161116 006000000000-00000-00007-00007-00005+00005+00014-00014-00010+ 82CBORVX RVX OOPC 20161116 006000000010+00023-00023-00014+00014+00030-00008+00635+013523750000275+ 81CBORVX RVX OOPP 20161116 006000000003+00003+00092+00092+00088-00088-00181+00181+00179- 82CBORVX RVX OOPP 20161116 006000000179-00268+00268+00271-00271-00230+00250-09396-013291620038851+ 81CBORVX RVX OOPC 20161116 006500000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20161116 006500000009+00021-00021-00013+00013+00027-00007+00567+014044710000249+ 81CBORVX RVX OOPP 20161116 006500000003+00003+00093+00093+00088-00088-00182+00182+00180- 82CBORVX RVX OOPP 20161116 006500000180-00271+00271+00273-00273-00234+00251-09464-013789470043819+ 81CBORVX RVX OOPC 20161116 007000000000-00000-00005-00005-00004+00004+00011-00011-00008+ 82CBORVX RVX OOPC 20161116 007000000008+00018-00018-00011+00011+00024-00006+00507+014485710000225+ 81CBORVX RVX OOPP 20161116 007000000003+00003+00093+00093+00089-00089-00183+00183+00181- 82CBORVX RVX OOPP 20161116 007000000181-00273+00273+00274-00274-00237+00252-09524-014204990048789+ 81CBOBVZ VIX OOPC 20160921 001000000012+00010+00007+00006+00021+00020+00004+00003+00038+ 82CBOBVZ VIX OOPC 20160921 001000000036+00002+00002+00060+00060+00000-00029+00058+013313580000965+ 81CBOBVZ VIX OOPP 20160921 001000000013-00011-00008-00007-00022-00021-00005-00004-00039- 82CBOBVZ VIX OOPP 20160921 001000000037-00003-00003-00061-00061-00000-00029-00058-013313580000025+ 81CBOBVZ VIX OOPC 20160921 001100000018+00016+00011+00009+00031+00029+00006+00005+00050+ 82CBOBVZ VIX OOPC 20160921 001100000049+00004+00003+00071+00071+00000-00029+00111+013313580000965+ 81CBOBVZ VIX OOPP 20160921 001100000019-00017-00011-00009-00032-00030-00007-00006-00050- 82CBOBVZ VIX OOPP 20160921 001100000049-00004-00004-00071-00072-00000-00029-00111-013313580000030+ 81CBOBVZ VIX OOPC 20160921 001200000026+00023+00015+00013+00041+00039+00009+00007+00059+ 82CBOBVZ VIX OOPC 20160921 001200000059+00005+00004+00077+00079+00000-00029+00357+013313580000955+ 81CBOBVZ VIX OOPP 20160921 001200000026-00023-00016-00013-00041-00039-00010-00007-00060- 82CBOBVZ VIX OOPP 20160921 001200000060-00006-00004-00078-00079-00000+00029-00357-013313580000040+ 81CBOBVZ VIX OOPC 20160921 001300000027+00024+00015+00012+00043+00042+00006+00004+00061+ 82CBOBVZ VIX OOPC 20160921 001300000062+00001+00001-00075+00077+00002-00026+00930+013313580000880+ 81CBOBVZ VIX OOPP 20160921 001300000027-00024-00015-00012-00043-00042-00006-00004-00061- 82CBOBVZ VIX OOPP 20160921 001300000061-00001-00001+00075-00077-00002+00026-00930-013313580000120+ 81CBOBVZ VIX OOPC 20160921 001400000009+00008+00005-00007-00025+00025+00015-00017-00041+ 82CBOBVZ VIX OOPC 20160921 001400000042+00022-00024-00053+00054+00010-00018+01616+013313580000615+ 81CBOBVZ VIX OOPP 20160921 001400000010-00009-00004+00006+00026-00026-00014+00016+00042- 82CBOBVZ VIX OOPP 20160921 001400000043-00021+00023+00054-00055-00010+00019-01616-013313580000375+ 81CBOBVZ VIX OOPC 20160921 001500000007-00007-00021-00022-00009+00009+00033-00034-00023+ 82CBOBVZ VIX OOPC 20160921 001500000023+00042-00042-00032+00032+00017-00011+01937+013313580000375+ 81CBOBVZ VIX OOPP 20160921 001500000005+00005+00019+00020+00011-00011-00031+00032+00025- 82CBOBVZ VIX OOPP 20160921 001500000025-00040+00040+00034-00034-00017+00012-01937-013313580000605+ 81CBOBVZ VIX OOPC 20160921 001600000009-00009-00024-00024-00005+00006+00037-00037-00017+ 82CBOBVZ VIX OOPC 20160921 001600000017+00047-00047-00023+00023+00020-00008+01703+013313580000270+ 81CBOBVZ VIX OOPP 20160921 001600000010+00010+00024+00025+00005-00005-00037+00038+00016- 82CBOBVZ VIX OOPP 20160921 001600000016-00047+00048+00022-00022-00020+00008-01703-013313580000735+ 81CBOBVZ VIX OOPC 20160921 001700000013-00013-00027-00027-00000-00000-00041-00041-00008+ 82CBOBVZ VIX OOPC 20160921 001700000009+00052-00052-00013+00013+00023-00005+01164+013313580000160+ 81CBOBVZ VIX OOPP 20160921 001700000012+00012+00026+00026+00001-00001-00040+00040+00009- 82CBOBVZ VIX OOPP 20160921 001700000010-00051+00051+00014-00014-00023+00005-01164-013313580000830+ 81CBOBVZ VIX OOPC 20160921 001800000011-00011-00024-00024-00000-00000-00037-00037-00006+ 82CBOBVZ VIX OOPC 20160921 001800000006+00049-00049-00010+00010+00024-00004+00652+013313580000120+ 81CBOBVZ VIX OOPP 20160921 001800000011+00011+00024+00024+00000+00000+00037+00037+00006- 82CBOBVZ VIX OOPP 20160921 001800000006-00049+00049+00010-00010-00024+00004-00652-013313580000880+ 81CBOBVZ VIX OOPC 20160921 001900000009-00009-00021-00021-00000-00000-00033-00033-00005+ 82CBOBVZ VIX OOPC 20160921 001900000005+00045-00046-00007+00007+00024-00003+00318+013313580000090+ 81CBOBVZ VIX OOPP 20160921 001900000009+00009+00021+00021+00000+00000+00033+00033+00005- 82CBOBVZ VIX OOPP 20160921 001900000005-00045+00046+00007-00007-00024+00003-00318-013313580000910+ 81CBOBVZ VIX OOPC 20160921 002000000007-00007-00017-00017-00000+00000+00028-00028-00004+ 82CBOBVZ VIX OOPC 20160921 002000000004+00040-00040-00006+00006+00024-00002+00148+013313580000075+ 81CBOBVZ VIX OOPP 20160921 002000000007+00007+00017+00017+00000+00000+00029+00029+00004- 82CBOBVZ VIX OOPP 20160921 002000000004-00041+00041+00005-00005-00024+00002-00148-013313580000930+ 81CBOBVZ VIX OOPC 20160921 002100000005-00005-00013-00013-00001+00001+00024-00024-00004+ 82CBOBVZ VIX OOPC 20160921 002100000004+00035-00035-00005+00005+00024-00002+00075+013313580000065+ 81CBOBVZ VIX OOPP 20160921 002100000006+00006+00015+00014+00001+00001+00025+00025+00002- 82CBOBVZ VIX OOPP 20160921 002100000002-00037+00037+00004-00004-00024+00001-00075-013313580000950+ 81CBOBVZ VIX OOPC 20160921 002200000002-00002-00009-00009-00002+00002+00019-00019-00004+ 82CBOBVZ VIX OOPC 20160921 002200000004+00029-00029-00005+00005+00023-00002+00048+013313580000065+ 81CBOBVZ VIX OOPP 20160921 002200000004+00004+00011+00011+00001-00001-00020+00020+00003- 82CBOBVZ VIX OOPP 20160921 002200000003-00031+00031+00004-00004-00023+00001-00048-013313580000950+ 81CBOBVZ VIX OOPC 20160921 002300000001-00001-00007-00007-00002+00002+00015-00015-00004+ 82CBOBVZ VIX OOPC 20160921 002300000004+00025-00025-00005+00005+00022-00002+00038+013313580000060+ 81CBOBVZ VIX OOPP 20160921 002300000002+00002+00008+00008+00001-00001-00016+00016+00003- 82CBOBVZ VIX OOPP 20160921 002300000003-00026+00026+00004-00004-00023+00001-00038-013313580000950+ 81CBOBVZ VIX OOPC 20160921 002400000002-00002-00007-00007-00000+00000+00014-00014-00002+ 82CBOBVZ VIX OOPC 20160921 002400000002+00023-00023-00002+00002+00022-00001+00033+013313580000032+ 81CBOBVZ VIX OOPP 20160921 002400000001+00001+00006+00006+00002-00002-00013+00013+00003- 82CBOBVZ VIX OOPP 20160921 002400000003-00021+00021+00003-00003-00022+00001-00033-013313580000955+ 81CBOBVZ VIX OOPC 20160921 002500000002-00001-00005-00005-00000+00001+00011-00011-00001+ 82CBOBVZ VIX OOPC 20160921 002500000002+00019-00019-00002+00002+00021-00001+00031+013313580000030+ 81CBOBVZ VIX OOPP 20160921 002500000000+00000-00004+00004+00002-00002-00010+00009+00003- 82CBOBVZ VIX OOPP 20160921 002500000003-00017+00017+00004-00004-00021+00001-00031-013313580000955+ 81CBOBVZ VIX OOPC 20160921 002600000001-00001-00004-00004-00001+00001+00009-00009-00001+ 82CBOBVZ VIX OOPC 20160921 002600000001+00016-00015-00002+00002+00020-00001+00029+013313580000028+ 81CBOBVZ VIX OOPP 20160921 002600000001-00001-00002+00002+00002-00002-00007+00007+00003- 82CBOBVZ VIX OOPP 20160921 002600000003-00014+00014+00004-00004-00019+00001-00029-013313580000955+ 81CBOBVZ VIX OOPC 20160921 002700000001-00001-00003-00003-00001+00001+00007-00007-00001+ 82CBOBVZ VIX OOPC 20160921 002700000001+00013-00013-00002+00002+00019-00001+00027+013313580000026+ 81CBOBVZ VIX OOPP 20160921 002700000001-00001-00002+00001+00002-00002-00006+00005+00003- 82CBOBVZ VIX OOPP 20160921 002700000003-00011+00011+00003-00003-00018+00001-00027-013313580000960+ 81CBOBVZ VIX OOPC 20160921 002800000000-00000-00002-00002-00001+00001+00006-00005-00001+ 82CBOBVZ VIX OOPC 20160921 002800000001+00010-00010-00002+00002+00017-00001+00026+013313580000024+ 81CBOBVZ VIX OOPP 20160921 002800000001-00001-00001+00001+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20160921 002800000003-00009+00009+00003-00003-00017+00001-00026-013313580000960+ 81CBOBVZ VIX OOPC 20160921 002900000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20160921 002900000001+00009-00008-00002+00002+00016-00001+00024+013313580000022+ 81CBOBVZ VIX OOPP 20160921 002900000001-00001-00000+00000+00002-00002-00003+00003+00002- 82CBOBVZ VIX OOPP 20160921 002900000002-00007+00007+00003-00003-00016+00001-00024-013313580000965+ 81CBOBVZ VIX OOPC 20160921 003000000000-00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20160921 003000000001+00007-00007-00001+00001+00015-00001+00023+013313580000021+ 81CBOBVZ VIX OOPP 20160921 003000000002-00002-00001-00001-00003-00003-00002+00001+00003- 82CBOBVZ VIX OOPP 20160921 003000000003-00005+00005+00003-00003-00014+00001-00023-013313580000960+ 81CBOBVZ VIX OOPC 20160921 003250000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160921 003250000001+00004-00004-00001+00001+00012-00001+00019+013313580000017+ 81CBOBVZ VIX OOPP 20160921 003250000002-00002-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160921 003250000003-00002+00002+00003-00003-00011+00001-00019-013313580000960+ 81CBOBVZ VIX OOPC 20160921 003500000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160921 003500000001+00003-00003-00001+00001+00009-00000+00017+013313580000015+ 81CBOBVZ VIX OOPP 20160921 003500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 003500000003-00001+00001+00003-00003-00009+00001-00017-013313580000965+ 81CBOBVZ VIX OOPC 20160921 003750000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160921 003750000001+00002-00002-00001+00001+00007-00000+00014+013313580000013+ 81CBOBVZ VIX OOPP 20160921 003750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 003750000003-00000-00001-00003-00003-00006+00001-00014-013313580000965+ 81CBOBVZ VIX OOPC 20160921 004000000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160921 004000000001+00001-00001-00001+00001+00005-00000+00012+013313580000011+ 81CBOBVZ VIX OOPP 20160921 004000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 004000000003-00001-00001-00003-00003-00005+00001-00012-013313580000965+ 81CBOBVZ VIX OOPC 20160921 004250000000+00000+00000-00000-00000+00000+00000-00000-00001+ 82CBOBVZ VIX OOPC 20160921 004250000001+00001-00001-00001+00001+00004-00000+00011+013313580000009+ 81CBOBVZ VIX OOPP 20160921 004250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 004250000003-00002-00002-00003-00003-00003+00001-00011-013313580000965+ 81CBOBVZ VIX OOPC 20160921 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160921 004500000000+00001-00001-00001+00001+00003-00000+00009+013313580000008+ 81CBOBVZ VIX OOPP 20160921 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 004500000003-00002-00002-00003-00003-00002+00001-00009-013313580000965+ 81CBOBVZ VIX OOPC 20160921 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160921 004750000000+00001-00001-00001+00001+00002-00000+00008+013313580000007+ 81CBOBVZ VIX OOPP 20160921 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 004750000003-00002-00002-00003-00003-00001+00001-00008-013313580000965+ 81CBOBVZ VIX OOPC 20160921 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160921 005000000000+00001-00001-00000+00000+00002-00000+00007+013313580000006+ 81CBOBVZ VIX OOPP 20160921 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160921 005000000003-00002-00002-00003-00003-00001+00001-00007-013313580000965+ 81CBOBVZ VIX OOPC 20161019 001000000031+00026+00026+00021+00036+00032+00022+00017+00042+ 82CBOBVZ VIX OOPC 20161019 001000000038+00019+00014+00049+00046+00002+00028+00239+007827080000965+ 81CBOBVZ VIX OOPP 20161019 001000000031-00026-00027-00022-00037-00032-00023-00018-00043- 82CBOBVZ VIX OOPP 20161019 001000000039-00019-00015-00049-00046-00002-00028-00239-007827080000030+ 81CBOBVZ VIX OOPC 20161019 001100000036+00031+00031+00026+00042+00037+00027+00021+00048+ 82CBOBVZ VIX OOPC 20161019 001100000044+00023+00017+00054+00052+00002+00028+00356+007827080000955+ 81CBOBVZ VIX OOPP 20161019 001100000037-00031-00032-00026-00042-00038-00028-00022-00048- 82CBOBVZ VIX OOPP 20161019 001100000045-00024-00018-00055-00053-00002-00028-00356-007827080000040+ 81CBOBVZ VIX OOPC 20161019 001200000039+00034+00034+00028+00044+00040+00029+00023+00050+ 82CBOBVZ VIX OOPC 20161019 001200000048+00025+00019+00057+00055+00002+00027+00577+007827080000920+ 81CBOBVZ VIX OOPP 20161019 001200000039-00034-00034-00028-00044-00040-00029-00023-00050- 82CBOBVZ VIX OOPP 20161019 001200000048-00025-00018-00057-00055-00002-00027-00577-007827080000080+ 81CBOBVZ VIX OOPC 20161019 001300000032+00028+00027+00022+00037+00035+00022+00017+00043+ 82CBOBVZ VIX OOPC 20161019 001300000042+00018+00012+00050+00049+00001-00024+00901+007827080000800+ 81CBOBVZ VIX OOPP 20161019 001300000032-00028-00027-00022-00037-00035-00022-00017-00043- 82CBOBVZ VIX OOPP 20161019 001300000042-00018-00012-00049-00049-00001+00024-00901-007827080000200+ 81CBOBVZ VIX OOPC 20161019 001400000022+00019+00017+00013+00028+00026+00012+00008+00033+ 82CBOBVZ VIX OOPC 20161019 001400000033+00008+00003+00039+00040+00004-00019+01201+007827080000655+ 81CBOBVZ VIX OOPP 20161019 001400000019-00017-00014-00011-00025-00023-00009-00005-00030- 82CBOBVZ VIX OOPP 20161019 001400000030-00005-00000-00036-00037-00005+00018-01201-007827080000375+ 81CBOBVZ VIX OOPC 20161019 001500000013+00011+00008+00004+00018+00017+00004+00002-00024+ 82CBOBVZ VIX OOPC 20161019 001500000024+00001-00007-00029+00030+00007-00015+01316+007827080000515+ 81CBOBVZ VIX OOPP 20161019 001500000013-00010-00008-00004-00018-00017-00004-00002+00023- 82CBOBVZ VIX OOPP 20161019 001500000024-00001+00007+00029-00030-00007+00015-01316-007827080000485+ 81CBOBVZ VIX OOPC 20161019 001600000006+00005+00001+00002-00011+00011+00003-00007-00016+ 82CBOBVZ VIX OOPC 20161019 001600000017+00007-00013-00021+00023+00010-00012+01206+007827080000405+ 81CBOBVZ VIX OOPP 20161019 001600000006-00005-00001-00002+00011-00011-00003+00007+00016- 82CBOBVZ VIX OOPP 20161019 001600000017-00007+00013+00021-00023-00010+00012-01206-007827080000595+ 81CBOBVZ VIX OOPC 20161019 001700000000-00000-00005-00005-00005+00005+00010-00011-00010+ 82CBOBVZ VIX OOPC 20161019 001700000010+00015-00016-00015+00015+00011-00009+00960+007827080000310+ 81CBOBVZ VIX OOPP 20161019 001700000000-00000-00005+00005+00005-00006-00010+00010+00010- 82CBOBVZ VIX OOPP 20161019 001700000011-00014+00015+00015-00016-00011+00009-00960-007827080000685+ 81CBOBVZ VIX OOPC 20161019 001800000003-00002-00007-00007-00002+00002+00012-00012-00007+ 82CBOBVZ VIX OOPC 20161019 001800000007+00017-00017-00011+00012+00012-00007+00697+007827080000250+ 81CBOBVZ VIX OOPP 20161019 001800000004+00004+00008+00009+00001-00001-00013+00013+00006- 82CBOBVZ VIX OOPP 20161019 001800000006-00018+00018+00010-00010-00012+00007-00697-007827080000760+ 81CBOBVZ VIX OOPC 20161019 001900000004-00004-00009-00009-00000+00000+00014-00014-00004+ 82CBOBVZ VIX OOPC 20161019 001900000005+00018-00018-00008+00008+00012-00006+00486+007827080000200+ 81CBOBVZ VIX OOPP 20161019 001900000004+00004+00009+00009+00000-00000-00014+00014+00004- 82CBOBVZ VIX OOPP 20161019 001900000005-00018+00018+00008-00008-00012+00006-00486-007827080000800+ 81CBOBVZ VIX OOPC 20161019 002000000006-00005-00010-00010-00001-00001-00014-00014-00002+ 82CBOBVZ VIX OOPC 20161019 002000000003+00019-00019-00006+00006+00013-00005+00342+007827080000160+ 81CBOBVZ VIX OOPP 20161019 002000000005+00004+00009+00009+00000+00000+00013+00013+00003- 82CBOBVZ VIX OOPP 20161019 002000000004-00018+00018+00007-00007-00012+00005-00342-007827080000830+ 81CBOBVZ VIX OOPC 20161019 002100000003-00003-00007-00007-00001+00001+00011-00011-00004+ 82CBOBVZ VIX OOPC 20161019 002100000004+00015-00015-00007+00008+00012-00005+00252+007827080000160+ 81CBOBVZ VIX OOPP 20161019 002100000004+00004+00008+00008+00000+00000+00012+00012+00003- 82CBOBVZ VIX OOPP 20161019 002100000003-00016+00016+00006-00006-00012+00004-00252-007827080000850+ 81CBOBVZ VIX OOPC 20161019 002200000001-00001-00005-00005-00002+00002+00009-00009-00005+ 82CBOBVZ VIX OOPC 20161019 002200000005+00013-00013-00008+00008+00011-00005+00196+007827080000155+ 81CBOBVZ VIX OOPP 20161019 002200000004+00004+00008+00008+00000+00000+00012+00011+00003- 82CBOBVZ VIX OOPP 20161019 002200000003-00015+00015+00005-00006-00011+00004-00196-007827080000870+ 81CBOBVZ VIX OOPC 20161019 002300000004-00004-00007-00007-00001-00001-00011-00011-00002+ 82CBOBVZ VIX OOPC 20161019 002300000002+00015-00015-00005+00005+00011-00003+00158+007827080000110+ 81CBOBVZ VIX OOPP 20161019 002300000004+00004+00007+00007+00001+00001+00011+00011+00002- 82CBOBVZ VIX OOPP 20161019 002300000002-00015+00015+00004-00005-00011+00003-00158-007827080000890+ 81CBOBVZ VIX OOPC 20161019 002400000004-00004-00007-00007-00001-00001-00011-00011-00001+ 82CBOBVZ VIX OOPC 20161019 002400000001+00014-00014-00003+00004+00011-00003+00130+007827080000090+ 81CBOBVZ VIX OOPP 20161019 002400000004+00004+00007+00007+00001+00001+00011+00011+00001- 82CBOBVZ VIX OOPP 20161019 002400000001-00014+00014+00003-00003-00011+00003-00130-007827080000910+ 81CBOBVZ VIX OOPC 20161019 002500000004-00004-00007-00007-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20161019 002500000001+00013-00013-00003+00003+00010-00002+00108+007827080000080+ 81CBOBVZ VIX OOPP 20161019 002500000005+00005+00008+00008+00002+00002+00011+00011+00000- 82CBOBVZ VIX OOPP 20161019 002500000000-00014+00014+00002-00002-00011+00002-00108-007827080000930+ 81CBOBVZ VIX OOPC 20161019 002600000003-00003-00006-00005-00001-00000-00009-00008-00002+ 82CBOBVZ VIX OOPC 20161019 002600000002+00012-00012-00003+00003+00009-00002+00090+007827080000075+ 81CBOBVZ VIX OOPP 20161019 002600000006+00005+00008+00008+00003+00003+00011+00011+00001+ 82CBOBVZ VIX OOPP 20161019 002600000001+00014+00014+00001-00001-00010+00001-00090-007827080000950+ 81CBOBVZ VIX OOPC 20161019 002700000002-00002-00005-00005-00000-00000-00007-00007-00002+ 82CBOBVZ VIX OOPC 20161019 002700000002+00010-00010-00003+00003+00009-00002+00075+007827080000070+ 81CBOBVZ VIX OOPP 20161019 002700000004+00004+00007+00007+00002+00002+00010+00009+00000+ 82CBOBVZ VIX OOPP 20161019 002700000000+00012+00012+00001-00001-00009+00001-00075-007827080000950+ 81CBOBVZ VIX OOPC 20161019 002800000001-00001-00004-00003-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20161019 002800000002+00009-00009-00004+00004+00008-00002+00062+007827080000070+ 81CBOBVZ VIX OOPP 20161019 002800000003+00003+00006+00005+00001+00001+00008+00008+00000- 82CBOBVZ VIX OOPP 20161019 002800000000-00011+00011+00002-00002-00009+00001-00062-007827080000950+ 81CBOBVZ VIX OOPC 20161019 002900000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20161019 002900000002-00012-00012-00001-00001-00009-00001+00051+007827080000023+ 81CBOBVZ VIX OOPP 20161019 002900000002+00002+00005+00004+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20161019 002900000001-00009+00009+00002-00002-00008+00001-00051-007827080000950+ 81CBOBVZ VIX OOPC 20161019 003000000005-00005-00007-00006-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20161019 003000000002-00011-00011-00001-00000-00008-00001+00042+007827080000020+ 81CBOBVZ VIX OOPP 20161019 003000000002+00002+00004+00003+00000+00000-00006+00006+00001- 82CBOBVZ VIX OOPP 20161019 003000000001-00008+00008+00002-00002-00007+00001-00042-007827080000950+ 81CBOBVZ VIX OOPC 20161019 003250000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20161019 003250000001-00009-00009-00000-00000-00007-00000+00026+007827080000014+ 81CBOBVZ VIX OOPP 20161019 003250000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20161019 003250000002-00005+00005+00003-00003-00006+00001-00026-007827080000950+ 81CBOBVZ VIX OOPC 20161019 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20161019 003500000001-00007-00007-00000-00000-00006-00000+00016+007827080000010+ 81CBOBVZ VIX OOPP 20161019 003500000001-00001-00001+00001+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20161019 003500000002-00004+00004+00003-00003-00005+00001-00016-007827080000955+ 81CBOBVZ VIX OOPC 20161019 003750000002-00002-00003-00003-00002-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20161019 003750000001-00006-00006-00000-00000-00005-00000+00009+007827080000007+ 81CBOBVZ VIX OOPP 20161019 003750000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161019 003750000002-00003+00002+00003-00003-00004+00001-00009-007827080000960+ 81CBOBVZ VIX OOPC 20161019 004000000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20161019 004000000001-00005-00005-00000-00000-00004-00000+00005+007827080000005+ 81CBOBVZ VIX OOPP 20161019 004000000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20161019 004000000003-00001+00001+00003-00003-00003+00001-00005-007827080000960+ 81CBOBVZ VIX OOPC 20161019 004250000002-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161019 004250000001-00004-00004-00000-00000-00004-00000+00003+007827080000004+ 81CBOBVZ VIX OOPP 20161019 004250000002-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20161019 004250000002-00001+00001+00003-00003-00003+00001-00003-007827080000965+ 81CBOBVZ VIX OOPC 20161019 004500000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20161019 004500000000-00003-00003-00000-00000-00003-00000+00002+007827080000003+ 81CBOBVZ VIX OOPP 20161019 004500000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20161019 004500000003-00000+00000-00003-00003-00002+00001-00002-007827080000965+ 81CBOBVZ VIX OOPC 20161019 004750000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20161019 004750000000-00003-00003-00000-00000-00003-00000+00001+007827080000002+ 81CBOBVZ VIX OOPP 20161019 004750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161019 004750000003-00001-00001-00004-00004-00001+00001-00001-007827080000960+ 81CBOBVZ VIX OOPC 20161019 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20161019 005000000000-00002-00002-00000-00000-00002-00000+00000+007827080000002+ 81CBOBVZ VIX OOPP 20161019 005000000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161019 005000000003-00001-00001-00003-00003-00001+00001-00000+007827080000965+ 81CBOBVZ VIX OOPC 20161116 001000000039+00033+00035+00028+00044+00038+00032+00025+00048+ 82CBOBVZ VIX OOPC 20161116 001000000044+00029+00021+00054+00050+00004+00027+00294+006770730000960+ 81CBOBVZ VIX OOPP 20161116 001000000040-00033-00036-00029-00044-00038-00032-00025-00049- 82CBOBVZ VIX OOPP 20161116 001000000044-00029-00022-00054-00050-00004-00027-00294-006770730000035+ 81CBOBVZ VIX OOPC 20161116 001100000044+00037+00040+00032+00048+00042+00036+00028+00053+ 82CBOBVZ VIX OOPC 20161116 001100000048+00033+00024+00058+00055+00004+00027+00391+006770730000950+ 81CBOBVZ VIX OOPP 20161116 001100000045-00038-00041-00033-00049-00043-00037-00029-00054- 82CBOBVZ VIX OOPP 20161116 001100000049-00034-00025-00059-00055-00005-00027-00391-006770730000040+ 81CBOBVZ VIX OOPC 20161116 001200000046+00039+00042+00034+00050+00044+00038+00029+00055+ 82CBOBVZ VIX OOPC 20161116 001200000050+00035+00025+00059+00057+00004+00027+00559+006770730000920+ 81CBOBVZ VIX OOPP 20161116 001200000046-00039-00042-00034-00050-00044-00038-00029-00054- 82CBOBVZ VIX OOPP 20161116 001200000050-00035-00025-00059-00057-00004-00027-00559-006770730000080+ 81CBOBVZ VIX OOPC 20161116 001300000038+00032+00034+00027+00042+00038+00030+00023+00046+ 82CBOBVZ VIX OOPC 20161116 001300000044+00027+00018+00051+00050+00002+00023+00821+006770730000800+ 81CBOBVZ VIX OOPP 20161116 001300000038-00032-00034-00027-00042-00038-00030-00023-00046- 82CBOBVZ VIX OOPP 20161116 001300000043-00026-00018-00051-00050-00002-00023-00821-006770730000200+ 81CBOBVZ VIX OOPC 20161116 001400000029+00024+00025+00019+00033+00030+00022+00015+00037+ 82CBOBVZ VIX OOPC 20161116 001400000036+00018+00010+00042+00041+00001-00020+01081+006770730000675+ 81CBOBVZ VIX OOPP 20161116 001400000029-00025-00026-00020-00034-00030-00022-00015-00038- 82CBOBVZ VIX OOPP 20161116 001400000036-00019-00010-00042-00042-00001+00020-01081-006770730000320+ 81CBOBVZ VIX OOPC 20161116 001500000022+00015+00019+00008+00026+00021+00016+00002+00029+ 82CBOBVZ VIX OOPC 20161116 001500000028+00013+00003-00033+00034+00003-00016+01187+006770730000555+ 81CBOBVZ VIX OOPP 20161116 001500000022-00015-00019-00008-00026-00021-00016-00002-00029- 82CBOBVZ VIX OOPP 20161116 001500000028-00013-00003+00033-00034-00004+00016-01187-006770730000445+ 81CBOBVZ VIX OOPC 20161116 001600000015+00010+00012+00004+00018+00016+00009+00002-00022+ 82CBOBVZ VIX OOPC 20161116 001600000022+00006+00008-00025+00028+00005-00013+01089+006770730000455+ 81CBOBVZ VIX OOPP 20161116 001600000015-00010-00012-00004-00018-00016-00009-00002+00021- 82CBOBVZ VIX OOPP 20161116 001600000022-00006-00008+00025-00028-00006+00013-01089-006770730000545+ 81CBOBVZ VIX OOPC 20161116 001700000009+00006+00006+00001+00013+00012+00003+00005-00016+ 82CBOBVZ VIX OOPC 20161116 001700000018+00001+00011-00019+00023+00007-00011+00871+006770730000375+ 81CBOBVZ VIX OOPP 20161116 001700000009-00006-00006-00000-00012-00012-00003-00005+00016- 82CBOBVZ VIX OOPP 20161116 001700000018-00000-00011+00019-00023-00007+00011-00871-006770730000625+ 81CBOBVZ VIX OOPC 20161116 001800000005+00004+00002+00002-00008+00009+00001-00007-00011+ 82CBOBVZ VIX OOPC 20161116 001800000014+00003-00013-00014+00019+00008-00009+00644+006770730000310+ 81CBOBVZ VIX OOPP 20161116 001800000004-00003-00001-00002+00007-00009-00001+00008+00010- 82CBOBVZ VIX OOPP 20161116 001800000014-00004+00013+00013-00018-00008+00009-00644-006770730000695+ 81CBOBVZ VIX OOPC 20161116 001900000002+00003+00001-00003-00005+00007+00004-00008-00008+ 82CBOBVZ VIX OOPC 20161116 001900000012+00006-00013-00011+00016+00008-00008+00469+006770730000260+ 81CBOBVZ VIX OOPP 20161116 001900000001-00002-00001+00003+00004-00007-00004+00009+00007- 82CBOBVZ VIX OOPP 20161116 001900000011-00007+00014+00010-00015-00009+00007-00469-006770730000745+ 81CBOBVZ VIX OOPC 20161116 002000000000-00000-00004-00004-00003+00003+00007-00008-00006+ 82CBOBVZ VIX OOPC 20161116 002000000007+00011-00011-00009+00010+00009-00006+00353+006770730000220+ 81CBOBVZ VIX OOPP 20161116 002000000002-00003-00001+00001+00004-00008-00004+00006+00007- 82CBOBVZ VIX OOPP 20161116 002000000012-00006+00011+00010-00015-00008+00007-00353-006770730000760+ 81CBOBVZ VIX OOPC 20161116 002100000000-00000-00004-00004-00003+00003+00007-00007-00006+ 82CBOBVZ VIX OOPC 20161116 002100000006+00010-00010-00009+00009+00009-00006+00280+006770730000200+ 81CBOBVZ VIX OOPP 20161116 002100000001+00000+00004+00004+00003-00003-00007+00007+00006- 82CBOBVZ VIX OOPP 20161116 002100000006-00010+00011+00009-00009-00009+00006-00280-006770730000800+ 81CBOBVZ VIX OOPC 20161116 002200000003-00002-00006-00006-00000+00001+00009-00009-00003+ 82CBOBVZ VIX OOPC 20161116 002200000004+00012-00012-00006+00006+00009-00005+00231+006770730000160+ 81CBOBVZ VIX OOPP 20161116 002200000001+00001+00004+00004+00002-00003-00007+00007+00005- 82CBOBVZ VIX OOPP 20161116 002200000005-00010+00010+00008-00008-00008+00005-00231-006770730000820+ 81CBOBVZ VIX OOPC 20161116 002300000001-00001-00004-00004-00002+00002+00007-00007-00005+ 82CBOBVZ VIX OOPC 20161116 002300000005+00010-00010-00007+00007+00008-00005+00195+006770730000160+ 81CBOBVZ VIX OOPP 20161116 002300000001+00001+00004+00004+00002-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20161116 002300000005-00010+00010+00007-00007-00008+00005-00195-006770730000840+ 81CBOBVZ VIX OOPC 20161116 002400000001+00001+00002-00002-00003+00003+00005-00005-00006+ 82CBOBVZ VIX OOPC 20161116 002400000006+00008-00008-00008+00008+00007-00005+00166+006770730000160+ 81CBOBVZ VIX OOPP 20161116 002400000002+00001+00004+00004+00001-00001-00007+00007+00004- 82CBOBVZ VIX OOPP 20161116 002400000004-00010+00010+00006-00006-00008+00004-00166-006770730000860+ 81CBOBVZ VIX OOPC 20161116 002500000002-00002-00005-00005-00000+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20161116 002500000003+00010-00010-00005+00005+00008-00004+00141+006770730000120+ 81CBOBVZ VIX OOPP 20161116 002500000001+00001+00004+00004+00001-00001-00007+00006+00004- 82CBOBVZ VIX OOPP 20161116 002500000004-00009+00009+00006-00006-00008+00004-00141-006770730000870+ 81CBOBVZ VIX OOPC 20161116 002600000002-00002-00004-00004-00000+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20161116 002600000003+00010-00009-00005+00005+00008-00003+00119+006770730000110+ 81CBOBVZ VIX OOPP 20161116 002600000002+00002+00004+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20161116 002600000003-00010+00010+00004-00005-00008+00003-00119-006770730000890+ 81CBOBVZ VIX OOPC 20161116 002700000002-00002-00004-00004-00000+00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20161116 002700000003+00009-00009-00004+00004+00007-00003+00101+006770730000100+ 81CBOBVZ VIX OOPP 20161116 002700000002+00002+00004+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20161116 002700000002-00009+00009+00004-00004-00007+00003-00101-006770730000900+ 81CBOBVZ VIX OOPC 20161116 002800000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20161116 002800000001+00010-00010-00003+00003+00007-00002+00085+006770730000080+ 81CBOBVZ VIX OOPP 20161116 002800000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20161116 002800000002-00009+00009+00004-00004-00007+00003-00085-006770730000910+ 81CBOBVZ VIX OOPC 20161116 002900000002-00002-00004-00004-00000-00000+00006-00006-00002+ 82CBOBVZ VIX OOPC 20161116 002900000002+00008-00008-00003+00003+00007-00002+00071+006770730000080+ 81CBOBVZ VIX OOPP 20161116 002900000002+00002+00004+00004+00000+00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20161116 002900000002-00008+00008+00003-00003-00007+00002-00071-006770730000920+ 81CBOBVZ VIX OOPC 20161116 003000000002-00001-00004-00003-00000+00000+00006-00005-00002+ 82CBOBVZ VIX OOPC 20161116 003000000002+00008-00008-00003+00003+00006-00002+00060+006770730000075+ 81CBOBVZ VIX OOPP 20161116 003000000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20161116 003000000001-00008+00008+00003-00003-00007+00002-00060-006770730000930+ 81CBOBVZ VIX OOPC 20161116 003250000006-00006-00008-00008-00005-00005-00009-00009-00003- 82CBOBVZ VIX OOPC 20161116 003250000003-00011-00011-00002-00002-00007-00000+00038+006770730000013+ 81CBOBVZ VIX OOPP 20161116 003250000003+00002+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20161116 003250000000-00008+00008+00001-00002-00006+00001-00038-006770730000950+ 81CBOBVZ VIX OOPC 20161116 003500000005-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20161116 003500000003-00010-00010-00002-00002-00006-00000+00024+006770730000009+ 81CBOBVZ VIX OOPP 20161116 003500000001+00001+00003+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20161116 003500000001-00006+00006+00002-00002-00005+00001-00024-006770730000950+ 81CBOBVZ VIX OOPC 20161116 003750000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20161116 003750000002-00008-00008-00002-00002-00006-00000+00015+006770730000006+ 81CBOBVZ VIX OOPP 20161116 003750000000+00000+00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20161116 003750000002-00004+00004+00003-00003-00004+00001-00015-006770730000950+ 81CBOBVZ VIX OOPC 20161116 004000000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161116 004000000002-00007-00007-00001-00001-00005-00000+00009+006770730000004+ 81CBOBVZ VIX OOPP 20161116 004000000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161116 004000000002-00003+00003+00003-00003-00004+00001-00009-006770730000955+ 81CBOBVZ VIX OOPC 20161116 004250000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161116 004250000002-00006-00006-00001-00001-00004-00000+00006+006770730000003+ 81CBOBVZ VIX OOPP 20161116 004250000001-00001-00000+00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161116 004250000002-00002+00002+00003-00003-00003+00001-00006-006770730000955+ 81CBOBVZ VIX OOPC 20161116 004500000003-00003-00004-00003-00002-00002-00004-00004-00002- 82CBOBVZ VIX OOPC 20161116 004500000002-00005-00005-00001-00001-00004-00000+00003+006770730000002+ 81CBOBVZ VIX OOPP 20161116 004500000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161116 004500000002-00002+00002+00003-00003-00003+00001-00003-006770730000960+ 81CBOBVZ VIX OOPC 20161116 004750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161116 004750000001-00005-00005-00001-00001-00003-00000+00002+006770730000001+ 81CBOBVZ VIX OOPP 20161116 004750000001-00001-00001-00001-00002-00002-00000+00000-00002- 82CBOBVZ VIX OOPP 20161116 004750000002-00001+00001+00003-00003-00002+00001-00002-006770730000960+ 81CBOBVZ VIX OOPC 20161116 005000000002-00002-00003-00003-00002-00002-00003-00003-00001- 82CBOBVZ VIX OOPC 20161116 005000000001-00004-00004-00001-00001-00003-00000+00001+006770730000001+ 81CBOBVZ VIX OOPP 20161116 005000000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20161116 005000000003-00000+00000+00003-00003-00002+00001-00001-006770730000960+ 81CBOVIX VIX OOPC 20160914 001000000009-00009-00212-00212-00195+00195+00415-00415-00398+ 82CBOVIX VIX OOPC 20160914 001000000398+00619-00619-00501+00501+00552-00150+09999+005701470005012+ 81CBOVIX VIX OOPP 20160914 001000000000-00000+00000+00000+00001-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20160914 001000000014-00000+00000+00114-00111-00000+00300-00002-016617660000000+ 81CBOVIX VIX OOPC 20160914 001050000009-00009-00212-00212-00195+00195+00415-00415-00394+ 82CBOVIX VIX OOPC 20160914 001050000396+00619-00619-00451+00451+00552-00135+09999+005701470004512+ 81CBOVIX VIX OOPP 20160914 001050000000-00000+00000+00000+00001-00001-00000+00000+00027- 82CBOVIX VIX OOPP 20160914 001050000023-00000+00000+00155-00153-00000+00315-00002-014816000000000+ 81CBOVIX VIX OOPC 20160914 001100000009-00009-00212-00212-00195+00195+00415-00415-00379+ 82CBOVIX VIX OOPC 20160914 001100000383+00619-00619-00401+00401+00552-00120+09999+005701470004012+ 81CBOVIX VIX OOPP 20160914 001100000000-00000+00000+00000+00002-00001-00000+00000+00043- 82CBOVIX VIX OOPP 20160914 001100000038-00000+00000+00201-00200-00000+00330-00002-013091390000000+ 81CBOVIX VIX OOPC 20160914 001150000009-00009-00212-00212-00194+00195+00415-00415-00346+ 82CBOVIX VIX OOPC 20160914 001150000349+00619-00619-00351+00351+00552-00105+09999+005701470003513+ 81CBOVIX VIX OOPP 20160914 001150000000-00000-00000+00000+00004-00002-00000+00000+00069- 82CBOVIX VIX OOPP 20160914 001150000064-00000+00000+00250-00250-00000+00345-00003-011686800000000+ 81CBOVIX VIX OOPC 20160914 001200000009-00009-00212-00212-00194+00194+00415-00415-00300+ 82CBOVIX VIX OOPC 20160914 001200000301+00619-00619-00301+00301+00552-00090+09999+005701470003013+ 81CBOVIX VIX OOPP 20160914 001200000000-00000+00000+00000+00011-00008-00000+00000+00107- 82CBOVIX VIX OOPP 20160914 001200000104-00000+00000+00300-00300-00000+00360-00022-011807560000001+ 81CBOVIX VIX OOPC 20160914 001250000008-00008-00212-00212-00189+00192+00415-00415-00252+ 82CBOVIX VIX OOPC 20160914 001250000252+00618-00618-00252+00252+00552-00076+09999+005701470002517+ 81CBOVIX VIX OOPP 20160914 001250000001-00000+00000+00000+00024-00019-00000+00000+00151- 82CBOVIX VIX OOPP 20160914 001250000149-00000+00000+00350-00350-00000+00375-00095-011960670000005+ 81CBOVIX VIX OOPC 20160914 001300000007-00007-00210-00210-00175+00180+00414-00414-00203+ 82CBOVIX VIX OOPC 20160914 001300000203+00617-00617-00203+00203+00551-00061+09999+005701470002029+ 81CBOVIX VIX OOPP 20160914 001300000002-00000-00002+00002+00045-00039-00002+00002+00197- 82CBOVIX VIX OOPP 20160914 001300000196-00002+00002+00398-00398-00001+00389-00305-012159510000017+ 81CBOVIX VIX OOPC 20160914 001350000004-00004-00207-00207-00147+00151+00410-00410-00156+ 82CBOVIX VIX OOPC 20160914 001350000156+00614-00614-00156+00156+00550-00047+09987+005701470001563+ 81CBOVIX VIX OOPP 20160914 001350000004-00001-00005+00005+00071-00066-00005+00005+00242- 82CBOVIX VIX OOPP 20160914 001350000242-00005+00005+00445-00445-00002+00403-00771-012424220000051+ 81CBOVIX VIX OOPC 20160914 001400000003-00002-00205-00205-00107+00108+00408-00408-00109+ 82CBOVIX VIX OOPC 20160914 001400000109+00611-00611-00109+00109+00549-00033+09847+005701470001088+ 81CBOVIX VIX OOPP 20160914 001400000005-00001-00007+00007+00099-00095-00008+00008+00289- 82CBOVIX VIX OOPP 20160914 001400000289-00008+00008+00492-00492-00002+00417-01211-010817230000076+ 81CBOVIX VIX OOPC 20160914 001450000005+00009+00191-00191-00072+00073+00394-00394-00073+ 82CBOVIX VIX OOPC 20160914 001450000073+00597-00597-00073+00073+00545-00022+09085+005701470000726+ 81CBOVIX VIX OOPP 20160914 001450000009-00003-00019+00020+00131-00128-00021+00021+00325- 82CBOVIX VIX OOPP 20160914 001450000325-00021+00021+00529-00529-00006+00428-02517-011965500000214+ 81CBOVIX VIX OOPC 20160914 001500000011+00018+00168-00168-00045+00045+00372-00372-00045+ 82CBOVIX VIX OOPC 20160914 001500000045+00575-00575-00045+00045+00539-00013+07015+005701470000450+ 81CBOVIX VIX OOPP 20160914 001500000013-00006-00036+00039+00155-00153-00043+00044+00353- 82CBOVIX VIX OOPP 20160914 001500000353-00044+00044+00556-00556-00013+00437-03936-013086620000438+ 81CBOVIX VIX OOPC 20160914 001600000003+00009+00107-00102-00022+00023+00295-00294-00023+ 82CBOVIX VIX OOPC 20160914 001600000023+00497-00497-00023+00023+00515-00007+03062+010666720000227+ 81CBOVIX VIX OOPP 20160914 001600000017-00011-00075+00082+00178-00176-00110+00113+00375- 82CBOVIX VIX OOPP 20160914 001600000375-00119+00120+00578-00578-00036+00443-06008-018054810001215+ 81CBOVIX VIX OOPC 20160914 001700000001+00005+00066-00059-00012+00012+00216-00212-00012+ 82CBOVIX VIX OOPC 20160914 001700000012+00409-00408-00012+00012+00488-00004+01612+013485730000124+ 81CBOVIX VIX OOPP 20160914 001700000019-00013-00101+00108+00189-00187-00167+00173+00386- 82CBOVIX VIX OOPP 20160914 001700000386-00196+00199+00589-00589-00063+00446-07049-022523360002112+ 81CBOVIX VIX OOPC 20160914 001800000001+00003+00042-00035-00007+00007+00153-00146-00007+ 82CBOVIX VIX OOPC 20160914 001800000007+00323-00319-00007+00007+00460-00002+00932+015755310000074+ 81CBOVIX VIX OOPP 20160914 001800000020-00015-00116+00124+00195-00193-00207+00214+00391- 82CBOVIX VIX OOPP 20160914 001800000391-00259+00265+00594-00594-00092+00448-07618-026782720003062+ 81CBOVIX VIX OOPC 20160914 001900000000+00001+00021-00016-00002+00002+00098-00090-00002+ 82CBOVIX VIX OOPC 20160914 001900000002+00242-00236-00002+00002+00431-00001+00355+015592540000024+ 81CBOVIX VIX OOPP 20160914 001900000020-00016-00127+00134+00200-00198-00236+00244+00396- 82CBOVIX VIX OOPP 20160914 001900000396-00308+00316+00599-00599-00120+00449-08035-030073840004011+ 81CBOVIX VIX OOPC 20160914 002000000000-00000+00002-00001-00000+00000+00033-00025-00000+ 82CBOVIX VIX OOPC 20160914 002000000000+00145-00138-00000+00000+00402-00000+00004+010673370000000+ 81CBOVIX VIX OOPP 20160914 002000000021-00017-00135+00141+00202-00201-00257+00265+00399- 82CBOVIX VIX OOPP 20160914 002000000399-00345+00354+00601-00601-00148+00450-08287-033516180004988+ 81CBOVIX VIX OOPC 20160914 002100000000-00000+00001-00000-00000+00000+00018-00012-00000+ 82CBOVIX VIX OOPC 20160914 002100000000+00091-00082-00000+00000+00372-00000+00002+012206850000000+ 81CBOVIX VIX OOPP 20160914 002100000021-00017-00139+00145+00203-00202-00270+00279+00400- 82CBOVIX VIX OOPP 20160914 002100000399-00372+00381+00601-00601-00175+00450-08416-037346150005987+ 81CBOVIX VIX OOPC 20160914 002200000000-00000+00001-00000-00000+00000+00011-00007-00000+ 82CBOVIX VIX OOPC 20160914 002200000000+00059-00050-00000+00000+00342-00000+00002+013860350000000+ 81CBOVIX VIX OOPP 20160914 002200000021-00017-00142+00148+00204-00203-00281+00289+00400- 82CBOVIX VIX OOPP 20160914 002200000399-00392+00402+00601-00601-00200+00450-08516-040874950006987+ 81CBOVIX VIX OOPC 20160914 002300000000-00000+00001-00000-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20160914 002300000000+00039-00031-00000+00000+00312-00000+00002+015423470000000+ 81CBOVIX VIX OOPP 20160914 002300000021-00018-00145+00150+00205-00203-00289+00296+00400- 82CBOVIX VIX OOPP 20160914 002300000400-00408+00418+00602-00601-00223+00450-08596-044149000007987+ 81CBOVIX VIX OOPC 20160914 002400000000-00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20160914 002400000000+00027-00021-00000+00000+00282-00000+00002+016908060000000+ 81CBOVIX VIX OOPP 20160914 002400000021-00018-00147+00152+00206-00204-00295+00303+00401- 82CBOVIX VIX OOPP 20160914 002400000400-00421+00431+00602-00602-00242+00450-08662-047205090008987+ 81CBOVIX VIX OOPC 20160914 002500000000-00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160914 002500000000+00019-00015-00000+00000+00253-00000+00002+018321530000000+ 81CBOVIX VIX OOPP 20160914 002500000021-00018-00149+00154+00206-00204-00300+00308+00401- 82CBOVIX VIX OOPP 20160914 002500000400-00432+00441+00602-00602-00260+00450-08718-050072010009987+ 81CBOVIX VIX OOPC 20160914 002600000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160914 002600000000+00014-00011-00000+00000+00224-00000+00001+019668340000000+ 81CBOVIX VIX OOPP 20160914 002600000021-00018-00150+00155+00207-00205-00305+00312+00401- 82CBOVIX VIX OOPP 20160914 002600000401-00441+00450+00602-00602-00276+00450-08765-052772720010987+ 81CBOVIX VIX OOPC 20160914 002700000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160914 002700000000+00011-00008-00000+00000+00197-00000+00001+020957350000000+ 81CBOVIX VIX OOPP 20160914 002700000021-00018-00151+00156+00207-00205-00308+00315+00402- 82CBOVIX VIX OOPP 20160914 002700000401-00448+00457+00602-00602-00290+00450-08806-055325940011987+ 81CBOVIX VIX OOPC 20160914 002800000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160914 002800000000+00009-00006-00000+00000+00173-00000+00001+022191550000000+ 81CBOVIX VIX OOPP 20160914 002800000022-00018-00152+00157+00207-00206-00312+00318+00402- 82CBOVIX VIX OOPP 20160914 002800000401-00455+00463+00602-00602-00302+00450-08841-057747230012987+ 81CBOVIX VIX OOPC 20160914 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160914 002900000000+00007-00005-00000+00000+00151-00000+00001+023376850000000+ 81CBOVIX VIX OOPP 20160914 002900000022-00018-00153+00158+00208-00206-00314+00321+00402- 82CBOVIX VIX OOPP 20160914 002900000402-00461+00469+00602-00602-00313+00450-08873-060049650013987+ 81CBOVIX VIX OOPC 20160914 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160914 003000000000+00006-00004-00000+00000+00131-00000+00001+024517700000000+ 81CBOVIX VIX OOPP 20160914 003000000022-00019-00154+00159+00208-00206-00317+00323+00403- 82CBOVIX VIX OOPP 20160914 003000000402-00465+00474+00602-00602-00323+00450-08901-062244340014987+ 81CBOVIX VIX OOPC 20160914 003250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160914 003250000000+00004-00003-00000+00000+00093-00000+00001+027187600000000+ 81CBOVIX VIX OOPP 20160914 003250000022-00019-00156+00160+00209-00207-00322+00328+00403- 82CBOVIX VIX OOPP 20160914 003250000402-00476+00483+00603-00602-00343+00450-08960-067319690017487+ 81CBOVIX VIX OOPC 20160914 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160914 003500000000+00003-00002-00000+00000+00068-00000+00001+029638210000000+ 81CBOVIX VIX OOPP 20160914 003500000022-00019-00157+00161+00209-00208-00326+00332+00404- 82CBOVIX VIX OOPP 20160914 003500000403-00483+00491+00603-00603-00360+00450-09007-071897740019987+ 81CBOVIX VIX OOPC 20160914 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160914 003750000000+00002-00001-00000+00000+00050-00000+00001+031899180000000+ 81CBOVIX VIX OOPP 20160914 003750000022-00019-00158+00162+00210-00208-00329+00334+00404- 82CBOVIX VIX OOPP 20160914 003750000403-00489+00497+00603-00603-00373+00450-09045-076065700022487+ 81CBOVIX VIX OOPC 20160914 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 004000000000+00002-00001-00000+00000+00038-00000+00001+033997160000000+ 81CBOVIX VIX OOPP 20160914 004000000022-00019-00159+00163+00210-00209-00331+00337+00405- 82CBOVIX VIX OOPP 20160914 004000000404-00494+00501+00603-00603-00383+00450-09076-079889480024987+ 81CBOVIX VIX OOPC 20160914 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 004250000000+00001-00001-00000+00000+00030-00000+00001+035958840000000+ 81CBOVIX VIX OOPP 20160914 004250000022-00019-00160+00164+00210-00209-00333+00339+00405- 82CBOVIX VIX OOPP 20160914 004250000404-00498+00505+00604-00603-00392+00450-09103-083420180027487+ 81CBOVIX VIX OOPC 20160914 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 004500000000+00001-00001-00000+00000+00024-00000+00001+037796060000000+ 81CBOVIX VIX OOPP 20160914 004500000022-00019-00160+00164+00211-00209-00335+00340+00405- 82CBOVIX VIX OOPP 20160914 004500000404-00502+00508+00604-00603-00400+00450-09126-086698270029987+ 81CBOVIX VIX OOPC 20160914 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 004750000000+00001-00001-00000+00000+00019-00000+00001+039520670000000+ 81CBOVIX VIX OOPP 20160914 004750000022-00019-00161+00165+00211-00209-00337+00342+00405- 82CBOVIX VIX OOPP 20160914 004750000405-00505+00511+00604-00604-00406+00450-09147-089756410032487+ 81CBOVIX VIX OOPC 20160914 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 005000000000+00001-00001-00000+00000+00016-00000+00001+041153430000000+ 81CBOVIX VIX OOPP 20160914 005000000022-00019-00161+00165+00211-00210-00338+00343+00406- 82CBOVIX VIX OOPP 20160914 005000000405-00508+00514+00604-00604-00412+00450-09164-092621330034987+ 81CBOVIX VIX OOPC 20160914 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 005500000000+00001-00000-00000+00000+00012-00000+00000+044164100000000+ 81CBOVIX VIX OOPP 20160914 005500000022-00019-00162+00166+00212-00210-00340+00345+00406- 82CBOVIX VIX OOPP 20160914 005500000405-00512+00518+00604-00604-00421+00450-09195-097856490039987+ 81CBOVIX VIX OOPC 20160914 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 006000000000+00001-00000-00000+00000+00009-00000+00000+046893260000000+ 81CBOVIX VIX OOPP 20160914 006000000015-00013-00173+00176+00207-00206-00356+00360+00404- 82CBOVIX VIX OOPP 20160914 006000000403-00533+00538+00604-00603-00441+00450-09359-097856490044986+ 81CBOVIX VIX OOPC 20160914 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 006500000000+00000-00000-00000+00000+00007-00000+00000+049382390000000+ 81CBOVIX VIX OOPP 20160914 006500000010-00008-00181+00184+00204-00203-00368+00371+00402- 82CBOVIX VIX OOPP 20160914 006500000402-00549+00554+00603-00603-00457+00450-09486-097856490049986+ 81CBOVIX VIX OOPC 20160914 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 007000000000+00000-00000-00000+00000+00006-00000+00000+051675960000000+ 81CBOVIX VIX OOPP 20160914 007000000006-00004-00187+00190+00202-00201-00377+00380+00401- 82CBOVIX VIX OOPP 20160914 007000000401-00562+00566+00602-00602-00471+00450-09585-097856490054986+ 81CBOVIX VIX OOPC 20160921 001000000001-00000+00188-00187-00181+00185+00376-00376-00346+ 82CBOVIX VIX OOPC 20160921 001000000354+00564-00564-00468+00477+00508-00160+09885+012468500005337+ 81CBOVIX VIX OOPP 20160921 001000000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20160921 001000000005-00000+00000+00071-00062-00000+00300-00002-007833830000000+ 81CBOVIX VIX OOPC 20160921 001050000001-00000+00188-00187-00180+00184+00376-00376-00338+ 82CBOVIX VIX OOPC 20160921 001050000347+00564-00564-00442+00451+00508-00145+09872+011204140004837+ 81CBOVIX VIX OOPP 20160921 001050000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20160921 001050000009-00000+00000+00101-00094-00000+00315-00002-006984850000000+ 81CBOVIX VIX OOPC 20160921 001100000001-00000+00188-00187-00178+00183+00376-00376-00327+ 82CBOVIX VIX OOPC 20160921 001100000337+00564-00564-00411+00418+00508-00130+09854+010021150004337+ 81CBOVIX VIX OOPP 20160921 001100000000-00000+00000+00000+00003-00001-00000+00000+00031- 82CBOVIX VIX OOPP 20160921 001100000021-00000+00000+00142-00137-00000+00330-00009-006933000000001+ 81CBOVIX VIX OOPC 20160921 001150000001-00000+00187-00187-00174+00181+00375-00375-00311+ 82CBOVIX VIX OOPC 20160921 001150000322+00564-00564-00374+00378+00508-00115+09823+008975140003839+ 81CBOVIX VIX OOPP 20160921 001150000000-00000+00000+00000+00007-00003-00000+00000+00052- 82CBOVIX VIX OOPP 20160921 001150000042-00000+00000+00187-00184-00000+00345-00035-006931050000002+ 81CBOVIX VIX OOPC 20160921 001200000001-00001+00187-00187-00169+00177+00375-00375-00288+ 82CBOVIX VIX OOPC 20160921 001200000299+00563-00563-00330+00333+00508-00100+09756+008159990003343+ 81CBOVIX VIX OOPP 20160921 001200000001-00000+00001+00001+00014-00007-00001+00001+00081- 82CBOVIX VIX OOPP 20160921 001200000070-00001+00001+00234-00232-00000+00359-00106-006928740000006+ 81CBOVIX VIX OOPC 20160921 001250000002-00001+00186-00186-00160+00170+00374-00374-00259+ 82CBOVIX VIX OOPC 20160921 001250000268+00562-00562-00284+00285+00508-00086+09607+007631490002855+ 81CBOVIX VIX OOPP 20160921 001250000001-00001+00002+00002+00024-00015-00002+00002+00115- 82CBOVIX VIX OOPP 20160921 001250000106-00002+00002+00281-00281-00001+00374-00269-006925900000018+ 81CBOVIX VIX OOPC 20160921 001300000003-00003+00181-00180-00143+00155+00368-00368-00222+ 82CBOVIX VIX OOPC 20160921 001300000229+00556-00556-00240+00241+00506-00072+09088+008255090002414+ 81CBOVIX VIX OOPP 20160921 001300000003-00003+00006+00007+00044-00032-00007+00008+00154- 82CBOVIX VIX OOPP 20160921 001300000147-00008+00008+00326-00325-00002+00387-00831-007928160000076+ 81CBOVIX VIX OOPC 20160921 001350000005-00004+00175-00172-00124+00137+00359-00358-00187+ 82CBOVIX VIX OOPC 20160921 001350000193+00547-00547-00200+00201+00503-00060+08412+008664570002010+ 81CBOVIX VIX OOPP 20160921 001350000004-00004+00013+00016+00063-00051-00017+00017+00190- 82CBOVIX VIX OOPP 20160921 001350000184-00017+00017+00366-00365-00005+00399-01533-008447980000173+ 81CBOVIX VIX OOPC 20160921 001400000006-00005+00164-00159-00106+00118+00344-00342-00157+ 82CBOVIX VIX OOPC 20160921 001400000162+00530-00529-00168+00168+00498-00051+07532+009426380001684+ 81CBOVIX VIX OOPP 20160921 001400000006-00006+00024+00029+00082-00070-00032+00034+00220- 82CBOVIX VIX OOPP 20160921 001400000215-00034+00035+00398-00398-00010+00409-02436-009261540000346+ 81CBOVIX VIX OOPC 20160921 001450000007-00006+00153-00145-00090+00101+00326-00323-00130+ 82CBOVIX VIX OOPC 20160921 001450000134+00511-00510-00138+00138+00492-00042+06689+009779990001384+ 81CBOVIX VIX OOPP 20160921 001450000007-00007+00035+00043+00099-00087-00050+00053+00247- 82CBOVIX VIX OOPP 20160921 001450000243-00053+00054+00428-00428-00016+00418-03294-009636860000546+ 81CBOVIX VIX OOPC 20160921 001500000007-00007+00140-00129-00076+00086+00305-00300-00109+ 82CBOVIX VIX OOPC 20160921 001500000112+00486-00484-00115+00115+00484-00035+05843+010359930001154+ 81CBOVIX VIX OOPP 20160921 001500000007-00007+00048+00059+00113-00102-00071+00076+00269- 82CBOVIX VIX OOPP 20160921 001500000266-00079+00081+00451-00451-00024+00425-04153-010226940000816+ 81CBOVIX VIX OOPC 20160921 001600000007-00007+00115-00100-00055+00064+00259-00249-00079+ 82CBOVIX VIX OOPC 20160921 001600000082+00427-00421-00084+00084+00463-00025+04436+011738940000844+ 81CBOVIX VIX OOPP 20160921 001600000007-00007+00074+00088+00134-00125-00117+00128+00298- 82CBOVIX VIX OOPP 20160921 001600000296-00138+00143+00482-00482-00045+00434-05577-011607560001506+ 81CBOVIX VIX OOPC 20160921 001700000007-00007+00094-00078-00041+00048+00217-00203-00059+ 82CBOVIX VIX OOPC 20160921 001700000062+00369-00359-00063+00064+00439-00019+03416+012963890000639+ 81CBOVIX VIX OOPP 20160921 001700000007-00007+00095+00111+00148-00140-00160+00174+00318- 82CBOVIX VIX OOPP 20160921 001700000316-00196+00206+00503-00502-00069+00441-06606-012822340002301+ 81CBOVIX VIX OOPC 20160921 001800000006-00006+00076-00060-00031+00037+00182-00165-00045+ 82CBOVIX VIX OOPC 20160921 001800000047+00317-00303-00048+00049+00414-00015+02657+013939130000488+ 81CBOVIX VIX OOPP 20160921 001800000006-00006+00113+00129+00157-00152-00196+00212+00332- 82CBOVIX VIX OOPP 20160921 001800000331-00249+00263+00518-00517-00094+00445-07373-013780410003150+ 81CBOVIX VIX OOPC 20160921 001900000005-00005+00062-00047-00024+00029+00152-00134-00035+ 82CBOVIX VIX OOPC 20160921 001900000036+00270-00253-00037+00037+00388-00011+02077+014722980000374+ 81CBOVIX VIX OOPP 20160921 001900000005-00005+00127+00142+00165-00160-00226+00244+00343- 82CBOVIX VIX OOPP 20160921 001900000342-00296+00312+00529-00529-00120+00449-07958-014540700004036+ 81CBOVIX VIX OOPC 20160921 002000000005-00004+00053-00039-00020+00025+00130-00112-00030+ 82CBOVIX VIX OOPC 20160921 002000000031+00234-00215-00032+00032+00361-00010+01747+015982690000324+ 81CBOVIX VIX OOPP 20160921 002000000005-00005+00136+00150+00169-00164-00248+00266+00348- 82CBOVIX VIX OOPP 20160921 002000000347-00332+00351+00534-00534-00148+00450-08290-015779600004986+ 81CBOVIX VIX OOPC 20160921 002100000004-00004+00045-00032-00017+00021+00111-00094-00025+ 82CBOVIX VIX OOPC 20160921 002100000026+00203-00184-00027+00027+00335-00008+01463+016931580000274+ 81CBOVIX VIX OOPP 20160921 002100000004-00004+00144+00157+00172-00168-00267+00284+00353- 82CBOVIX VIX OOPP 20160921 002100000351-00364+00383+00539-00539-00174+00452-08575-016702920005936+ 81CBOVIX VIX OOPC 20160921 002200000004-00003+00039-00026-00014+00017+00095-00079-00021+ 82CBOVIX VIX OOPC 20160921 002200000022+00176-00156-00022+00023+00310-00007+01213+017623580000227+ 81CBOVIX VIX OOPP 20160921 002200000004-00004+00151+00163+00175-00172-00283+00300+00357- 82CBOVIX VIX OOPP 20160921 002200000356-00391+00411+00544-00543-00199+00453-08828-017362550006888+ 81CBOVIX VIX OOPC 20160921 002300000003-00003+00034-00022-00012+00015+00083-00067-00018+ 82CBOVIX VIX OOPC 20160921 002300000019+00155-00135-00019+00020+00286-00006+01042+018436240000197+ 81CBOVIX VIX OOPP 20160921 002300000003-00003+00156+00167+00177-00174-00296+00311+00360- 82CBOVIX VIX OOPP 20160921 002300000359-00413+00433+00547-00546-00222+00454-09000-018144290007858+ 81CBOVIX VIX OOPC 20160921 002400000003-00003+00029-00019-00010+00013+00072-00057-00015+ 82CBOVIX VIX OOPC 20160921 002400000016+00135-00117-00016+00017+00264-00005+00884+019047560000167+ 81CBOVIX VIX OOPP 20160921 002400000003-00003+00161+00171+00179-00176-00307+00321+00362- 82CBOVIX VIX OOPP 20160921 002400000362-00433+00452+00550-00549-00245+00455-09159-018716770008828+ 81CBOVIX VIX OOPC 20160921 002500000003-00002+00025-00016-00008+00010+00062-00048-00012+ 82CBOVIX VIX OOPC 20160921 002500000013+00118-00100-00013+00014+00243-00004+00735+019448960000137+ 81CBOVIX VIX OOPP 20160921 002500000002-00002+00165+00174+00181-00179-00317+00331+00365- 82CBOVIX VIX OOPP 20160921 002500000365-00451+00469+00553-00552-00266+00456-09311-019066370009798+ 81CBOVIX VIX OOPC 20160921 002600000002-00002+00021-00013-00007+00009+00054-00041-00010+ 82CBOVIX VIX OOPC 20160921 002600000011+00103-00085-00011+00011+00224-00003+00618+019856220000114+ 81CBOVIX VIX OOPP 20160921 002600000002-00002+00169+00176+00182-00180-00326+00338+00367- 82CBOVIX VIX OOPP 20160921 002600000367-00466+00483+00555-00555-00286+00456-09430-019415610010775+ 81CBOVIX VIX OOPC 20160921 002700000002-00002+00018-00011-00005+00007+00045-00034-00008+ 82CBOVIX VIX OOPC 20160921 002700000009+00088-00072-00009+00009+00205-00003+00504+020064150000091+ 81CBOVIX VIX OOPP 20160921 002700000002-00002+00172+00179+00183-00182-00334+00345+00369- 82CBOVIX VIX OOPP 20160921 002700000369-00481+00497+00557-00557-00306+00457-09545-019541570011752+ 81CBOVIX VIX OOPC 20160921 002800000002-00002+00016-00010-00005+00006+00041-00031-00008+ 82CBOVIX VIX OOPC 20160921 002800000008+00080-00065-00008+00008+00190-00003+00462+020796920000085+ 81CBOVIX VIX OOPP 20160921 002800000002-00002+00174+00180+00184-00183-00338+00349+00370- 82CBOVIX VIX OOPP 20160921 002800000370-00489+00504+00558-00558-00321+00457-09588-020233840012746+ 81CBOVIX VIX OOPC 20160921 002900000002-00002+00015-00009-00005+00006+00038-00028-00007+ 82CBOVIX VIX OOPC 20160921 002900000008+00073-00059-00008+00008+00176-00002+00423+021458560000079+ 81CBOVIX VIX OOPP 20160921 002900000001-00002+00175+00181+00184-00183-00342+00352+00370- 82CBOVIX VIX OOPP 20160921 002900000370-00497+00511+00558-00558-00336+00457-09627-020850640013740+ 81CBOVIX VIX OOPC 20160921 003000000002-00001+00014-00008-00004+00006+00035-00025-00007+ 82CBOVIX VIX OOPC 20160921 003000000007+00067-00053-00007+00007+00163-00002+00388+022073280000074+ 81CBOVIX VIX OOPP 20160921 003000000001-00001+00176+00182+00185-00183-00345+00354+00371- 82CBOVIX VIX OOPP 20160921 003000000371-00503+00516+00559-00559-00349+00458-09662-021417570014734+ 81CBOVIX VIX OOPC 20160921 003250000001-00001+00012-00007-00004+00005+00030-00021-00006+ 82CBOVIX VIX OOPC 20160921 003250000006+00057-00045-00007+00007+00139-00002+00343+023844580000069+ 81CBOVIX VIX OOPP 20160921 003250000001-00001+00178+00183+00185-00184-00350+00358+00372- 82CBOVIX VIX OOPP 20160921 003250000371-00513+00525+00559-00559-00374+00458-09704-023114860017229+ 81CBOVIX VIX OOPC 20160921 003500000001-00001+00011-00006-00003+00005+00026-00018-00006+ 82CBOVIX VIX OOPC 20160921 003500000006+00050-00039-00006+00006+00120-00002+00306+025402700000064+ 81CBOVIX VIX OOPP 20160921 003500000001-00001+00179+00183+00185-00184-00354+00361+00372- 82CBOVIX VIX OOPP 20160921 003500000372-00520+00531+00560-00560-00393+00458-09740-024596030019724+ 81CBOVIX VIX OOPC 20160921 003750000001-00001+00009-00005-00003+00004+00023-00016-00005+ 82CBOVIX VIX OOPC 20160921 003750000005+00044-00034-00006+00006+00105-00002+00276+026788530000059+ 81CBOVIX VIX OOPP 20160921 003750000001-00001+00180+00184+00186-00185-00357+00363+00372- 82CBOVIX VIX OOPP 20160921 003750000372-00526+00536+00560-00560-00408+00458-09769-025901590022219+ 81CBOVIX VIX OOPC 20160921 004000000001-00001+00008-00005-00003+00004+00021-00014-00005+ 82CBOVIX VIX OOPC 20160921 004000000005+00039-00030-00005+00005+00093-00002+00250+028029330000055+ 81CBOVIX VIX OOPP 20160921 004000000001-00001+00181+00185+00186-00185-00359+00365+00373- 82CBOVIX VIX OOPP 20160921 004000000373-00531+00540+00561-00561-00421+00458-09794-027057790024715+ 81CBOVIX VIX OOPC 20160921 004250000001-00001+00008-00004-00003+00004+00019-00013-00004+ 82CBOVIX VIX OOPC 20160921 004250000005+00035-00026-00005+00005+00083-00002+00227+029145150000052+ 81CBOVIX VIX OOPP 20160921 004250000001-00001+00182+00185+00186-00185-00361+00366+00373- 82CBOVIX VIX OOPP 20160921 004250000373-00535+00543+00561-00561-00431+00458-09817-028083520027211+ 81CBOVIX VIX OOPC 20160921 004500000001-00001+00006-00003-00002+00003+00014-00010-00003+ 82CBOVIX VIX OOPC 20160921 004500000003+00027-00020-00004+00004+00069-00001+00167+029144180000037+ 81CBOVIX VIX OOPP 20160921 004500000000-00001+00184+00186+00187-00186-00366+00370+00374- 82CBOVIX VIX OOPP 20160921 004500000374-00543+00549+00562-00562-00446+00459-09879-027701790029696+ 81CBOVIX VIX OOPC 20160921 004750000001-00001+00004-00002-00001+00002+00011-00007-00002+ 82CBOVIX VIX OOPC 20160921 004750000002+00021-00015-00003+00003+00058-00001+00124+029143320000026+ 81CBOVIX VIX OOPP 20160921 004750000000-00000+00186+00187+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20160921 004750000375-00550+00555+00563-00563-00460+00459-09926-027124680032185+ 81CBOVIX VIX OOPC 20160921 005000000000-00000+00003-00002-00001+00001+00009-00005-00002+ 82CBOVIX VIX OOPC 20160921 005000000002+00017-00012-00002+00002+00049-00001+00092+029142590000019+ 81CBOVIX VIX OOPP 20160921 005000000000-00000+00187+00188+00188-00188-00373+00374+00376- 82CBOVIX VIX OOPP 20160921 005000000376-00556+00559+00564-00564-00473+00459-09961-026142870034678+ 81CBOVIX VIX OOPC 20160921 005500000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20160921 005500000001+00010-00007-00001+00001+00034-00000+00051+029141310000010+ 81CBOVIX VIX OOPP 20160921 005500000000-00000-00187+00188+00189-00188-00374+00375+00377- 82CBOVIX VIX OOPP 20160921 005500000377-00559+00561+00565-00565-00485+00459-09980-026142870039668+ 81CBOVIX VIX OOPC 20160921 006000000000-00000+00001-00001-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160921 006000000001+00007-00004-00001+00001+00024-00000+00029+029140290000006+ 81CBOVIX VIX OOPP 20160921 006000000001-00001-00187+00187+00189-00189-00375+00375+00377- 82CBOVIX VIX OOPP 20160921 006000000377-00561+00563+00566-00566-00493+00460-09989-026142870044663+ 81CBOVIX VIX OOPC 20160921 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160921 006500000000+00004-00003-00000+00000+00017-00000+00017+029139460000003+ 81CBOVIX VIX OOPP 20160921 006500000001-00001-00187+00187+00189-00189-00375+00375+00377- 82CBOVIX VIX OOPP 20160921 006500000377-00562+00563+00566-00566-00498+00460-09994-026142870049660+ 81CBOVIX VIX OOPC 20160921 007000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160921 007000000000+00003-00002-00000+00000+00012-00000+00010+029138720000002+ 81CBOVIX VIX OOPP 20160921 007000000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20160921 007000000378-00563+00564+00566-00566-00502+00460-09996-026142870054658+ 81CBOVIX VIX OOPC 20160928 001000000002+00002+00201-00201-00206+00206+00404-00404-00402+ 82CBOVIX VIX OOPC 20160928 001000000408+00608-00608-00511+00516+00548-00155+09997+003708110005177+ 81CBOVIX VIX OOPP 20160928 001000000002-00001-00000-00000+00012-00006-00000+00000+00046- 82CBOVIX VIX OOPP 20160928 001000000035-00000+00000+00137-00127-00000+00300-00031-009555620000003+ 81CBOVIX VIX OOPC 20160928 001050000003+00003+00200-00200-00206+00206+00404-00404-00392+ 82CBOVIX VIX OOPC 20160928 001050000403+00607-00607-00466+00468+00548-00140+09997+003708110004682+ 81CBOVIX VIX OOPP 20160928 001050000005-00001-00000-00001+00020-00012-00001+00001+00067- 82CBOVIX VIX OOPP 20160928 001050000054-00001+00001+00176-00166-00000+00314-00072-009725450000009+ 81CBOVIX VIX OOPC 20160928 001100000004+00004+00199-00199-00206+00207+00403-00403-00374+ 82CBOVIX VIX OOPC 20160928 001100000388+00606-00606-00419+00419+00548-00126+09997+003708110004193+ 81CBOVIX VIX OOPP 20160928 001100000008-00003-00001-00001+00031-00020-00001+00002+00092- 82CBOVIX VIX OOPP 20160928 001100000078-00002+00002+00216-00208-00001+00329-00146-009916890000020+ 81CBOVIX VIX OOPC 20160928 001150000006+00006+00197-00197-00205+00209+00401-00401-00347+ 82CBOVIX VIX OOPC 20160928 001150000359+00604-00604-00371+00371+00547-00111+09997+003708110003714+ 81CBOVIX VIX OOPP 20160928 001150000012-00005-00001-00002+00045-00032-00003+00004+00120- 82CBOVIX VIX OOPP 20160928 001150000107-00004+00004+00258-00252-00001+00343-00269-010133450000040+ 81CBOVIX VIX OOPC 20160928 001200000009+00010+00194-00194-00202+00210+00397-00397-00313+ 82CBOVIX VIX OOPC 20160928 001200000321+00600-00600-00325+00325+00546-00097+09997+003708110003249+ 81CBOVIX VIX OOPP 20160928 001200000019-00009-00001-00003+00061-00047-00005+00006+00151- 82CBOVIX VIX OOPP 20160928 001200000138-00007+00007+00301-00295-00002+00357-00454-010379060000075+ 81CBOVIX VIX OOPC 20160928 001250000018+00018+00185-00185-00199+00212+00388-00388-00279+ 82CBOVIX VIX OOPC 20160928 001250000283+00592-00592-00284+00284+00543-00085+09997+003708110002837+ 81CBOVIX VIX OOPP 20160928 001250000028-00016-00002-00005+00084-00068-00009+00013+00186- 82CBOVIX VIX OOPP 20160928 001250000173-00014+00015+00341-00336-00005+00370-00809-011309060000163+ 81CBOVIX VIX OOPC 20160928 001300000025+00028+00176-00176-00188+00204+00379-00379-00241+ 82CBOVIX VIX OOPC 20160928 001300000243+00582-00582-00243+00243+00541-00073+09995+003708110002430+ 81CBOVIX VIX OOPP 20160928 001300000037-00022-00002-00007+00103-00087-00014+00019+00217- 82CBOVIX VIX OOPP 20160928 001300000205-00021+00023+00380-00375-00008+00382-01142-011644650000256+ 81CBOVIX VIX OOPC 20160928 001350000040+00046+00157-00157-00179+00195+00360-00360-00211+ 82CBOVIX VIX OOPC 20160928 001350000212+00563-00563-00212+00212+00535-00064+09982+003708110002121+ 81CBOVIX VIX OOPP 20160928 001350000047-00031-00002-00010+00125-00109-00022+00030+00246- 82CBOVIX VIX OOPP 20160928 001350000235-00034+00039+00411-00407-00013+00391-01638-012783920000447+ 81CBOVIX VIX OOPC 20160928 001400000054+00065+00135-00134-00166+00178+00338-00338-00184+ 82CBOVIX VIX OOPC 20160928 001400000184+00541-00541-00184+00184+00528-00055+09932+003708110001844+ 81CBOVIX VIX OOPP 20160928 001400000057-00039-00002-00013+00144-00127-00029+00040+00272- 82CBOVIX VIX OOPP 20160928 001400000261-00047+00054+00439-00435-00020+00400-02104-013701480000669+ 81CBOVIX VIX OOPC 20160928 001450000066+00082+00111-00109-00151+00158+00312-00312-00160+ 82CBOVIX VIX OOPC 20160928 001450000160+00515-00515-00160+00160+00521-00048+09786+003708110001600+ 81CBOVIX VIX OOPP 20160928 001450000065-00047-00002-00015+00160-00144-00037+00051+00294- 82CBOVIX VIX OOPP 20160928 001450000283-00061+00071+00464-00459-00028+00407-02544-014533270000925+ 81CBOVIX VIX OOPC 20160928 001500000078+00097+00081-00077-00138+00142+00280-00280-00142+ 82CBOVIX VIX OOPC 20160928 001500000142+00483-00483-00142+00142+00511-00043+09443+003708110001425+ 81CBOVIX VIX OOPP 20160928 001500000073-00054-00002-00017+00175-00159-00046+00061+00312- 82CBOVIX VIX OOPP 20160928 001500000301-00076+00089+00482-00478-00037+00412-02971-015630370001250+ 81CBOVIX VIX OOPC 20160928 001600000085+00100+00028-00015-00109+00110+00214-00212-00110+ 82CBOVIX VIX OOPC 20160928 001600000110+00415-00415-00110+00110+00491-00033+07770+003708110001100+ 81CBOVIX VIX OOPP 20160928 001600000085-00066-00001-00019+00198-00183-00060+00079+00342- 82CBOVIX VIX OOPP 20160928 001600000333-00103+00119+00515-00511-00056+00422-03682-017254780001925+ 81CBOVIX VIX OOPC 20160928 001700000057+00071+00025-00003-00086+00089+00166-00151-00090+ 82CBOVIX VIX OOPC 20160928 001700000090+00345-00339-00090+00090+00467-00027+05148+006620540000900+ 81CBOVIX VIX OOPP 20160928 001700000094-00075-00000+00021+00215-00200-00073+00094+00363- 82CBOVIX VIX OOPP 20160928 001700000354-00127+00147+00536-00532-00077+00428-04250-019097470002725+ 81CBOVIX VIX OOPC 20160928 001800000043+00055+00021-00000-00067+00071+00135-00113-00072+ 82CBOVIX VIX OOPC 20160928 001800000072+00290-00275-00073+00073+00442-00022+03912+008143710000725+ 81CBOVIX VIX OOPP 20160928 001800000102-00083-00001+00023+00229-00214-00083+00106+00380- 82CBOVIX VIX OOPP 20160928 001800000371-00147+00169+00555-00550-00096+00433-04707-020611150003550+ 81CBOVIX VIX OOPC 20160928 001900000033+00044+00018-00001+00054+00057+00112-00088-00058+ 82CBOVIX VIX OOPC 20160928 001900000059+00245-00224-00059+00059+00416-00018+03083+009248090000587+ 81CBOVIX VIX OOPP 20160928 001900000107-00089-00002+00024+00239-00225-00092+00115+00394- 82CBOVIX VIX OOPP 20160928 001900000385-00165+00188+00569-00565-00114+00437-05080-022014810004411+ 81CBOVIX VIX OOPC 20160928 002000000028+00037+00016-00002+00046+00049+00095-00071-00050+ 82CBOVIX VIX OOPC 20160928 002000000051+00210-00185-00051+00051+00389-00015+02556+010413390000510+ 81CBOVIX VIX OOPP 20160928 002000000112-00094-00003+00025+00247-00233-00099+00123+00403- 82CBOVIX VIX OOPP 20160928 002000000394-00179+00204+00578-00574-00131+00440-05363-023573830005334+ 81CBOVIX VIX OOPC 20160928 002100000023+00031+00014-00002+00038+00041+00081-00058-00043+ 82CBOVIX VIX OOPC 20160928 002100000043+00181-00155-00043+00043+00362-00013+02129+011273810000434+ 81CBOVIX VIX OOPP 20160928 002100000115-00098-00004+00025+00254-00240-00105+00129+00411- 82CBOVIX VIX OOPP 20160928 002100000403-00191+00217+00587-00582-00146+00442-05606-024911270006258+ 81CBOVIX VIX OOPC 20160928 002200000019+00026+00012-00002+00031+00034+00069-00047-00035+ 82CBOVIX VIX OOPC 20160928 002200000036+00156-00130-00036+00036+00337-00011+01758+011867130000357+ 81CBOVIX VIX OOPP 20160928 002200000119-00101-00004+00026+00260-00247-00111+00135+00419- 82CBOVIX VIX OOPP 20160928 002200000410-00202+00228+00595-00591-00160+00444-05821-026068380007181+ 81CBOVIX VIX OOPC 20160928 002300000015+00022+00011-00002+00027+00029+00060-00039-00030+ 82CBOVIX VIX OOPC 20160928 002300000030+00136-00110-00030+00030+00312-00009+01483+012477460000303+ 81CBOVIX VIX OOPP 20160928 002300000121-00104-00005+00026+00265-00252-00115+00139+00425- 82CBOVIX VIX OOPP 20160928 002300000416-00211+00237+00601-00597-00173+00446-05996-027238840008127+ 81CBOVIX VIX OOPC 20160928 002400000013+00018+00009-00002+00022+00024+00051-00032-00024+ 82CBOVIX VIX OOPC 20160928 002400000025+00117-00092-00025+00025+00288-00007+01231+012890100000249+ 81CBOVIX VIX OOPP 20160928 002400000124-00107-00006+00026+00269-00256-00119+00143+00430- 82CBOVIX VIX OOPP 20160928 002400000422-00219+00246+00607-00603-00184+00447-06153-028283870009073+ 81CBOVIX VIX OOPC 20160928 002500000011+00016+00009-00002+00019+00021+00046-00028-00022+ 82CBOVIX VIX OOPC 20160928 002500000022+00105-00080-00022+00022+00266-00007+01087+013548930000224+ 81CBOVIX VIX OOPP 20160928 002500000125-00109-00006+00027+00272-00259-00123+00147+00434- 82CBOVIX VIX OOPP 20160928 002500000426-00226+00252+00611-00606-00194+00448-06271-029438530010047+ 81CBOVIX VIX OOPC 20160928 002600000010+00014+00008-00002+00017+00019+00041-00024-00019+ 82CBOVIX VIX OOPC 20160928 002600000020+00093-00070-00020+00020+00246-00006+00956+014097980000200+ 81CBOVIX VIX OOPP 20160928 002600000127-00110-00006+00027+00275-00262-00126+00149+00437- 82CBOVIX VIX OOPP 20160928 002600000429-00232+00258+00614-00609-00203+00449-06377-030503120011023+ 81CBOVIX VIX OOPC 20160928 002700000008+00013+00007-00002+00015+00016+00036-00021-00017+ 82CBOVIX VIX OOPC 20160928 002700000017+00083-00061-00017+00018+00227-00005+00835+014545950000175+ 81CBOVIX VIX OOPP 20160928 002700000128-00112-00007+00027+00277-00265-00128+00152+00440- 82CBOVIX VIX OOPP 20160928 002700000432-00237+00264+00617-00612-00211+00450-06474-031491070011998+ 81CBOVIX VIX OOPC 20160928 002800000007+00011+00006-00002+00013+00014+00032-00018-00015+ 82CBOVIX VIX OOPC 20160928 002800000015+00073-00053-00015+00015+00209-00005+00723+014891590000151+ 81CBOVIX VIX OOPP 20160928 002800000130-00113-00007+00027+00280-00267-00131+00154+00443- 82CBOVIX VIX OOPP 20160928 002800000435-00242+00269+00620-00615-00218+00450-06562-032410780012974+ 81CBOVIX VIX OOPC 20160928 002900000006+00009+00005-00002+00011+00012+00028-00015-00012+ 82CBOVIX VIX OOPC 20160928 002900000013+00064-00045-00013+00013+00193-00004+00615+015126780000127+ 81CBOVIX VIX OOPP 20160928 002900000131-00115-00007+00027+00282-00270-00133+00156+00446- 82CBOVIX VIX OOPP 20160928 002900000438-00247+00273+00623-00618-00225+00451-06643-033268700013949+ 81CBOVIX VIX OOPC 20160928 003000000006+00009+00005-00002+00010+00011+00026-00014-00012+ 82CBOVIX VIX OOPC 20160928 003000000012+00059-00041-00012+00012+00179-00004+00571+015680510000120+ 81CBOVIX VIX OOPP 20160928 003000000132-00116-00008+00027+00283-00271-00135+00158+00448- 82CBOVIX VIX OOPP 20160928 003000000440-00250+00277+00625-00620-00231+00451-06703-034205370014942+ 81CBOVIX VIX OOPC 20160928 003250000005+00007+00004-00001+00009+00010+00021-00011-00010+ 82CBOVIX VIX OOPC 20160928 003250000010+00049-00033-00010+00010+00150-00003+00473+016870220000104+ 81CBOVIX VIX OOPP 20160928 003250000133-00118-00008+00027+00286-00275-00138+00161+00451- 82CBOVIX VIX OOPP 20160928 003250000443-00258+00284+00628-00623-00244+00452-06831-036341780017425+ 81CBOVIX VIX OOPC 20160928 003500000004+00006+00004-00001+00007+00008+00018-00009-00009+ 82CBOVIX VIX OOPC 20160928 003500000009+00041-00027-00009+00009+00128-00003+00397+017884170000089+ 81CBOVIX VIX OOPP 20160928 003500000135-00119-00008+00028+00289-00277-00141+00164+00455- 82CBOVIX VIX OOPP 20160928 003500000446-00264+00290+00631-00626-00254+00452-06936-038252870019910+ 81CBOVIX VIX OOPC 20160928 003750000003+00005+00003-00001+00006+00007+00015-00007-00007+ 82CBOVIX VIX OOPC 20160928 003750000007+00034-00022-00007+00008+00109-00002+00329+018680020000075+ 81CBOVIX VIX OOPP 20160928 003750000136-00121-00009+00028+00291-00280-00144+00166+00457- 82CBOVIX VIX OOPP 20160928 003750000449-00269+00295+00634-00629-00263+00453-07026-039965460022396+ 81CBOVIX VIX OOPC 20160928 004000000003+00004+00003-00001+00005+00006+00012-00006-00006+ 82CBOVIX VIX OOPC 20160928 004000000006+00028-00018-00006+00006+00093-00002+00267+019258990000061+ 81CBOVIX VIX OOPP 20160928 004000000137-00122-00009+00028+00293-00282-00146+00168+00460- 82CBOVIX VIX OOPP 20160928 004000000452-00274+00299+00636-00631-00271+00453-07104-041513410024881+ 81CBOVIX VIX OOPC 20160928 004250000002+00003+00002-00001+00004+00004+00010-00004-00004+ 82CBOVIX VIX OOPC 20160928 004250000005+00023-00014-00005+00005+00078-00001+00207+019600390000047+ 81CBOVIX VIX OOPP 20160928 004250000138-00123-00009+00028+00295-00284-00148+00170+00462- 82CBOVIX VIX OOPP 20160928 004250000454-00278+00303+00638-00633-00277+00453-07172-042922530027366+ 81CBOVIX VIX OOPC 20160928 004500000001+00002+00002-00001+00003+00003+00008-00003-00003+ 82CBOVIX VIX OOPC 20160928 004500000003+00018-00010-00003+00003+00065-00001+00151+019697110000033+ 81CBOVIX VIX OOPP 20160928 004500000139-00124-00010+00028+00297-00286-00150+00171+00464- 82CBOVIX VIX OOPP 20160928 004500000456-00281+00306+00641-00636-00283+00454-07233-044219340029852+ 81CBOVIX VIX OOPC 20160928 004750000001+00002+00001-00000+00002+00002+00006-00002-00002+ 82CBOVIX VIX OOPC 20160928 004750000002+00014-00008-00002+00002+00053-00001+00111+019781520000024+ 81CBOVIX VIX OOPP 20160928 004750000140-00125-00010+00028+00298-00287-00151+00173+00466- 82CBOVIX VIX OOPP 20160928 004750000458-00284+00309+00642-00637-00288+00454-07284-045448200032342+ 81CBOVIX VIX OOPC 20160928 005000000001+00001+00001-00000+00001+00002+00004-00002-00002+ 82CBOVIX VIX OOPC 20160928 005000000002+00011-00006-00002+00002+00044-00001+00082+019855880000017+ 81CBOVIX VIX OOPP 20160928 005000000140-00126-00010+00028+00299-00288-00152+00174+00467- 82CBOVIX VIX OOPP 20160928 005000000459-00287+00312+00644-00639-00293+00454-07328-046612210034835+ 81CBOVIX VIX OOPC 20160928 005500000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160928 005500000001+00006-00003-00001+00001+00030-00000+00045+019981100000009+ 81CBOVIX VIX OOPP 20160928 005500000141-00127-00010+00028+00301-00290-00154+00175+00469- 82CBOVIX VIX OOPP 20160928 005500000461-00291+00316+00646-00641-00300+00455-07400-048761190039826+ 81CBOVIX VIX OOPC 20160928 006000000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160928 006000000000+00004-00002-00000+00000+00021-00000+00025+020082680000005+ 81CBOVIX VIX OOPP 20160928 006000000142-00128-00011+00028+00303-00292-00156+00177+00471- 82CBOVIX VIX OOPP 20160928 006000000463-00295+00319+00648-00642-00306+00455-07457-050698480044820+ 81CBOVIX VIX OOPC 20160928 006500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160928 006500000000+00002-00001-00000+00000+00014-00000+00014+020167000000003+ 81CBOVIX VIX OOPP 20160928 006500000143-00129-00011+00028+00304-00293-00157+00178+00472- 82CBOVIX VIX OOPP 20160928 006500000465-00297+00321+00649-00644-00311+00455-07503-052454630049817+ 81CBOVIX VIX OOPC 20160928 007000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160928 007000000000+00002-00001-00000+00000+00010-00000+00008+020238210000002+ 81CBOVIX VIX OOPP 20160928 007000000143-00129-00011+00028+00305-00294-00159+00179+00474- 82CBOVIX VIX OOPP 20160928 007000000466-00300+00323+00650-00645-00315+00455-07542-054056190054815+ 81CBOVIX VIX OOPC 20161005 001000000001-00001-00204-00204-00201+00202+00407-00407-00389+ 82CBOVIX VIX OOPC 20161005 001000000399+00611-00611-00516+00529+00549-00165+09996+005267870005497+ 81CBOVIX VIX OOPP 20161005 001000000004-00001-00000-00001+00015-00008-00001+00001+00048- 82CBOVIX VIX OOPP 20161005 001000000035-00001+00001+00127-00114-00000+00299-00080-009143360000011+ 81CBOVIX VIX OOPC 20161005 001050000000+00000+00203-00203-00200+00203+00406-00406-00378+ 82CBOVIX VIX OOPC 20161005 001050000391+00610-00610-00480+00491+00549-00150+09995+005267870005008+ 81CBOVIX VIX OOPP 20161005 001050000006-00001-00000-00001+00023-00013-00001+00002+00067- 82CBOVIX VIX OOPP 20161005 001050000051-00002+00002+00161-00148-00001+00314-00149-009258230000023+ 81CBOVIX VIX OOPC 20161005 001100000002+00002+00201-00201-00198+00204+00404-00404-00361+ 82CBOVIX VIX OOPC 20161005 001100000377+00608-00608-00441+00448+00548-00136+09992+005267870004528+ 81CBOVIX VIX OOPP 20161005 001100000009-00003-00000-00003+00033-00021-00003+00004+00089- 82CBOVIX VIX OOPP 20161005 001100000072-00004+00004+00198-00186-00001+00328-00257-009385500000042+ 81CBOVIX VIX OOPC 20161005 001150000004+00005+00198-00198-00195+00204+00401-00401-00340+ 82CBOVIX VIX OOPC 20161005 001150000357+00604-00604-00399+00404+00547-00122+09982+005267870004060+ 81CBOVIX VIX OOPP 20161005 001150000013-00004-00000-00004+00045-00030-00005+00007+00113- 82CBOVIX VIX OOPP 20161005 001150000096-00006+00007+00235-00225-00002+00342-00413-009526850000074+ 81CBOVIX VIX OOPC 20161005 001200000007+00010+00193-00193-00189+00202+00396-00396-00315+ 82CBOVIX VIX OOPC 20161005 001200000331+00600-00600-00357+00360+00546-00108+09958+005267870003608+ 81CBOVIX VIX OOPP 20161005 001200000019-00007-00000-00006+00060-00043-00007+00010+00140- 82CBOVIX VIX OOPP 20161005 001200000123-00010+00012+00274-00264-00004+00356-00622-009684120000122+ 81CBOVIX VIX OOPC 20161005 001250000011+00017+00186-00185-00183+00199+00388-00388-00288+ 82CBOVIX VIX OOPC 20161005 001250000302+00592-00592-00317+00319+00543-00096+09905+005267870003188+ 81CBOVIX VIX OOPP 20161005 001250000025-00011-00000+00009+00076-00058-00012+00016+00168- 82CBOVIX VIX OOPP 20161005 001250000152-00017+00019+00311-00303-00006+00369-00914-010010330000201+ 81CBOVIX VIX OOPC 20161005 001300000014+00023+00178-00176-00172+00191+00380-00379-00257+ 82CBOVIX VIX OOPC 20161005 001300000269+00583-00583-00277+00278+00541-00083+09800+005267870002776+ 81CBOVIX VIX OOPP 20161005 001300000031-00015-00001+00012+00092-00073-00016+00023+00196- 82CBOVIX VIX OOPP 20161005 001300000180-00023+00027+00348-00341-00009+00381-01217-010116540000290+ 81CBOVIX VIX OOPC 20161005 001350000027+00039+00159-00156-00169+00189+00359-00359-00236+ 82CBOVIX VIX OOPC 20161005 001350000244+00562-00562-00248+00249+00535-00075+09618+005267870002486+ 81CBOVIX VIX OOPP 20161005 001350000040-00021-00002+00017+00112-00092-00025+00035+00223- 82CBOVIX VIX OOPP 20161005 001350000208-00037+00044+00378-00371-00015+00390-01716-011154580000499+ 81CBOVIX VIX OOPC 20161005 001400000036+00052+00141-00136-00161+00180+00339-00338-00212+ 82CBOVIX VIX OOPC 20161005 001400000217+00541-00541-00219+00220+00528-00066+09330+005267870002195+ 81CBOVIX VIX OOPP 20161005 001400000047-00027-00003+00021+00128-00108-00033+00046+00247- 82CBOVIX VIX OOPP 20161005 001400000232-00050+00059+00406-00399-00021+00398-02144-011746530000708+ 81CBOVIX VIX OOPC 20161005 001450000047+00067+00119-00111-00154+00172+00313-00311-00191+ 82CBOVIX VIX OOPC 20161005 001450000195+00515-00514-00196+00196+00520-00059+08914+005267870001963+ 81CBOVIX VIX OOPP 20161005 001450000054-00032-00005+00024+00143-00123-00042+00058+00268- 82CBOVIX VIX OOPP 20161005 001450000254-00065+00077+00429-00423-00029+00405-02577-012492760000976+ 81CBOVIX VIX OOPC 20161005 001500000054+00076+00100-00088-00143+00158+00288-00285-00170+ 82CBOVIX VIX OOPC 20161005 001500000173+00488-00487-00173+00173+00512-00052+08359+005267870001730+ 81CBOVIX VIX OOPP 20161005 001500000060-00038-00006+00028+00156-00136-00050+00068+00287- 82CBOVIX VIX OOPP 20161005 001500000273-00079+00093+00452-00445-00037+00412-02968-012989660001243+ 81CBOVIX VIX OOPC 20161005 001600000069+00092+00055-00036-00127+00136+00228-00220-00140+ 82CBOVIX VIX OOPC 20161005 001600000141+00422-00420-00141+00141+00492-00042+06881+005267870001407+ 81CBOVIX VIX OOPP 20161005 001600000070-00047-00009+00033+00178-00159-00067+00089+00317- 82CBOVIX VIX OOPP 20161005 001600000304-00107+00126+00484-00478-00056+00422-03682-014358960001920+ 81CBOVIX VIX OOPC 20161005 001700000050+00072+00047-00022-00100+00109+00190-00170-00115+ 82CBOVIX VIX OOPC 20161005 001700000117+00364-00352-00117+00117+00469-00035+05256+007119900001170+ 81CBOVIX VIX OOPP 20161005 001700000078-00055-00012+00038+00195-00176-00081+00106+00339- 82CBOVIX VIX OOPP 20161005 001700000326-00133+00156+00509-00503-00076+00429-04262-015676390002683+ 81CBOVIX VIX OOPC 20161005 001800000040+00059+00041-00015-00081+00090+00163-00137-00096+ 82CBOVIX VIX OOPC 20161005 001800000098+00316-00296-00098+00098+00445-00030+04252+008368120000985+ 81CBOVIX VIX OOPP 20161005 001800000085-00061-00015+00041+00208-00190-00094+00121+00356- 82CBOVIX VIX OOPP 20161005 001800000344-00155+00181+00528-00522-00096+00435-04733-016881000003497+ 81CBOVIX VIX OOPC 20161005 001900000032+00050+00036-00011-00068+00076+00141-00112-00081+ 82CBOVIX VIX OOPC 20161005 001900000083+00277-00251-00084+00084+00419-00025+03543+009382050000844+ 81CBOVIX VIX OOPP 20161005 001900000089-00067-00017+00044+00218-00201-00104+00132+00370- 82CBOVIX VIX OOPP 20161005 001900000358-00174+00202+00542-00536-00114+00439-05114-018036280004356+ 81CBOVIX VIX OOPC 20161005 002000000026+00042+00032-00008-00056+00063+00122-00093-00067+ 82CBOVIX VIX OOPC 20161005 002000000069+00243-00214-00070+00070+00394-00021+02958+010042130000703+ 81CBOVIX VIX OOPP 20161005 002000000094-00071-00019+00046+00227-00210-00113+00142+00382- 82CBOVIX VIX OOPP 20161005 002000000371-00191+00221+00556-00551-00132+00443-05448-018951710005214+ 81CBOVIX VIX OOPC 20161005 002100000022+00036+00029-00006-00048+00055+00108-00078-00059+ 82CBOVIX VIX OOPC 20161005 002100000060+00215-00184-00061+00061+00369-00018+02542+010791010000614+ 81CBOVIX VIX OOPP 20161005 002100000097-00075-00021+00047+00234-00217-00121+00150+00391- 82CBOVIX VIX OOPP 20161005 002100000380-00205+00236+00566-00560-00148+00446-05708-019989470006125+ 81CBOVIX VIX OOPC 20161005 002200000018+00031+00025-00004-00041+00047+00095-00066-00050+ 82CBOVIX VIX OOPC 20161005 002200000052+00191-00159-00052+00053+00345-00016+02176+011330110000526+ 81CBOVIX VIX OOPP 20161005 002200000100-00078-00023+00049+00240-00224-00128+00157+00399- 82CBOVIX VIX OOPP 20161005 002200000388-00217+00249+00575-00569-00162+00448-05940-020873310007037+ 81CBOVIX VIX OOPC 20161005 002300000016+00027+00023-00003-00036+00041+00084-00057-00044+ 82CBOVIX VIX OOPC 20161005 002300000045+00171-00138-00046+00046+00322-00014+01902+011906380000464+ 81CBOVIX VIX OOPP 20161005 002300000102-00081-00024+00050+00245-00229-00134+00163+00405- 82CBOVIX VIX OOPP 20161005 002300000395-00228+00260+00581-00576-00176+00450-06128-021790840007974+ 81CBOVIX VIX OOPC 20161005 002400000013+00024+00020-00002-00031+00036+00075-00049-00038+ 82CBOVIX VIX OOPC 20161005 002400000039+00153-00121-00040+00040+00300-00012+01652+012336170000402+ 81CBOVIX VIX OOPP 20161005 002400000104-00083-00025+00051+00249-00234-00139+00168+00411- 82CBOVIX VIX OOPP 20161005 002400000401-00238+00270+00588-00582-00188+00452-06298-022601510008912+ 81CBOVIX VIX OOPC 20161005 002500000011+00021+00018-00002-00027+00031+00067-00042-00033+ 82CBOVIX VIX OOPC 20161005 002500000034+00137-00106-00035+00035+00279-00010+01440+012719990000349+ 81CBOVIX VIX OOPP 20161005 002500000106-00085-00026+00051+00253-00238-00143+00172+00416- 82CBOVIX VIX OOPP 20161005 002500000406-00246+00279+00593-00588-00199+00454-06445-023378530009859+ 81CBOVIX VIX OOPC 20161005 002600000010+00018+00016-00001-00023+00027+00059-00036-00028+ 82CBOVIX VIX OOPC 20161005 002600000029+00122-00092-00030+00030+00260-00009+01247+013009230000299+ 81CBOVIX VIX OOPP 20161005 002600000107-00087-00027+00052+00256-00242-00147+00176+00421- 82CBOVIX VIX OOPP 20161005 002600000411-00254+00287+00599-00593-00209+00455-06579-024093700010809+ 81CBOVIX VIX OOPC 20161005 002700000008+00016+00015-00001-00020+00023+00052-00031-00024+ 82CBOVIX VIX OOPC 20161005 002700000025+00109-00080-00025+00025+00241-00008+01077+013244210000255+ 81CBOVIX VIX OOPP 20161005 002700000109-00089-00028+00053+00260-00245-00151+00180+00425- 82CBOVIX VIX OOPP 20161005 002700000415-00261+00294+00603-00598-00219+00457-06698-024775250011764+ 81CBOVIX VIX OOPC 20161005 002800000007+00014+00013-00000-00018+00021+00048-00028-00022+ 82CBOVIX VIX OOPC 20161005 002800000023+00099-00072-00023+00023+00225-00007+00977+013677170000234+ 81CBOVIX VIX OOPP 20161005 002800000110-00090-00029+00053+00262-00247-00154+00183+00427- 82CBOVIX VIX OOPP 20161005 002800000418-00267+00299+00606-00600-00227+00457-06786-025545030012743+ 81CBOVIX VIX OOPC 20161005 002900000007+00013+00012-00000-00016+00019+00044-00025-00020+ 82CBOVIX VIX OOPC 20161005 002900000021+00091-00065-00021+00021+00210-00006+00883+014044940000213+ 81CBOVIX VIX OOPP 20161005 002900000110-00091-00029+00053+00264-00249-00157+00185+00430- 82CBOVIX VIX OOPP 20161005 002900000420-00272+00304+00609-00603-00234+00458-06867-026262840013721+ 81CBOVIX VIX OOPC 20161005 003000000006+00012+00011-00000-00015+00017+00040-00022-00018+ 82CBOVIX VIX OOPC 20161005 003000000019+00083-00059-00019+00019+00196-00006+00803+014402150000195+ 81CBOVIX VIX OOPP 20161005 003000000111-00092-00030+00054+00265-00251-00159+00187+00432- 82CBOVIX VIX OOPP 20161005 003000000423-00276+00308+00611-00605-00241+00458-06939-026956580014703+ 81CBOVIX VIX OOPC 20161005 003250000004+00009+00009-00000+00011+00013+00032-00017-00014+ 82CBOVIX VIX OOPC 20161005 003250000015+00067-00045-00015+00015+00165-00004+00619+015048880000150+ 81CBOVIX VIX OOPP 20161005 003250000113-00095-00031+00055+00269-00255-00164+00192+00437- 82CBOVIX VIX OOPP 20161005 003250000428-00286+00318+00616-00611-00256+00460-07098-028515650017157+ 81CBOVIX VIX OOPC 20161005 003500000004+00008+00008-00000+00009+00011+00027-00014-00012+ 82CBOVIX VIX OOPC 20161005 003500000012+00056-00037-00012+00013+00141-00004+00513+015813560000126+ 81CBOVIX VIX OOPP 20161005 003500000114-00096-00032+00055+00272-00258-00168+00195+00441- 82CBOVIX VIX OOPP 20161005 003500000431-00294+00325+00620-00614-00268+00460-07213-030013870019632+ 81CBOVIX VIX OOPC 20161005 003750000003+00007+00007-00000+00008+00010+00024-00012-00011+ 82CBOVIX VIX OOPC 20161005 003750000011+00049-00032-00011+00011+00124-00003+00455+016686950000115+ 81CBOVIX VIX OOPP 20161005 003750000115-00097-00033+00055+00274-00260-00171+00198+00443- 82CBOVIX VIX OOPP 20161005 003750000434-00300+00331+00622-00616-00277+00461-07299-031438050022121+ 81CBOVIX VIX OOPC 20161005 004000000003+00006+00006-00000+00007+00009+00021-00010-00010+ 82CBOVIX VIX OOPC 20161005 004000000010+00044-00028-00010+00010+00109-00003+00403+017432200000104+ 81CBOVIX VIX OOPP 20161005 004000000116-00098-00034+00056+00276-00262-00174+00200+00445- 82CBOVIX VIX OOPP 20161005 004000000436-00305+00336+00624-00619-00286+00461-07374-032727470024609+ 81CBOVIX VIX OOPC 20161005 004250000003+00006+00006-00000+00007+00008+00019-00009-00009+ 82CBOVIX VIX OOPC 20161005 004250000010+00040-00025-00010+00010+00099-00003+00374+018244750000099+ 81CBOVIX VIX OOPP 20161005 004250000117-00099-00034+00056+00277-00264-00176+00202+00447- 82CBOVIX VIX OOPP 20161005 004250000437-00309+00339+00626-00620-00293+00461-07433-033949040027103+ 81CBOVIX VIX OOPC 20161005 004500000002+00005+00005-00000+00007+00008+00018-00009-00009+ 82CBOVIX VIX OOPC 20161005 004500000009+00037-00023-00009+00009+00090-00003+00348+018982690000095+ 81CBOVIX VIX OOPP 20161005 004500000117-00100-00035+00056+00278-00265-00178+00204+00448- 82CBOVIX VIX OOPP 20161005 004500000439-00313+00343+00627-00621-00299+00461-07484-035075420029598+ 81CBOVIX VIX OOPC 20161005 004750000002+00005+00005-00000+00006+00008+00017-00008-00008+ 82CBOVIX VIX OOPC 20161005 004750000009+00034-00021-00009+00009+00082-00003+00325+019653260000090+ 81CBOVIX VIX OOPP 20161005 004750000118-00101-00035+00056+00279-00266-00179+00205+00449- 82CBOVIX VIX OOPP 20161005 004750000440-00316+00345+00628-00623-00304+00461-07530-036119210032093+ 81CBOVIX VIX OOPC 20161005 005000000002+00004+00004-00000+00005+00006+00014-00006-00006+ 82CBOVIX VIX OOPC 20161005 005000000007+00028-00017-00007+00007+00071-00002+00260+019711220000071+ 81CBOVIX VIX OOPP 20161005 005000000118-00101-00036+00057+00281-00268-00181+00207+00451- 82CBOVIX VIX OOPP 20161005 005000000442-00319+00349+00631-00625-00309+00462-07587-036976590034572+ 81CBOVIX VIX OOPC 20161005 005500000001+00003+00003-00000+00003+00004+00010-00004-00004+ 82CBOVIX VIX OOPC 20161005 005500000004+00020-00011-00004+00004+00053-00001+00169+019809180000044+ 81CBOVIX VIX OOPP 20161005 005500000119-00103-00036+00057+00283-00270-00184+00209+00454- 82CBOVIX VIX OOPP 20161005 005500000445-00325+00354+00634-00628-00318+00463-07676-038596540039544+ 81CBOVIX VIX OOPC 20161005 006000000001+00002+00002-00000+00002+00002+00007-00003-00003+ 82CBOVIX VIX OOPC 20161005 006000000003+00014-00007-00003+00003+00040-00001+00111+019888980000028+ 81CBOVIX VIX OOPP 20161005 006000000120-00104-00037+00057+00285-00272-00187+00211+00457- 82CBOVIX VIX OOPP 20161005 006000000448-00329+00358+00636-00631-00325+00463-07744-040092480044526+ 81CBOVIX VIX OOPC 20161005 006500000000+00001+00001-00000+00001+00002+00005-00002-00002+ 82CBOVIX VIX OOPC 20161005 006500000002+00010-00005-00002+00002+00031-00001+00074+019955420000018+ 81CBOVIX VIX OOPP 20161005 006500000121-00104-00037+00057+00286-00273-00189+00213+00458- 82CBOVIX VIX OOPP 20161005 006500000449-00333+00361+00638-00632-00331+00464-07796-041472380049515+ 81CBOVIX VIX OOPC 20161005 007000000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20161005 007000000001+00007-00003-00001+00001+00023-00000+00050+020011730000012+ 81CBOVIX VIX OOPP 20161005 007000000121-00105-00038+00058+00287-00275-00190+00214+00460- 82CBOVIX VIX OOPP 20161005 007000000451-00336+00364+00639-00634-00336+00464-07839-042746670054507+ 81CBOVIX VIX OOPC 20161012 001000000004+00004+00200-00200-00206+00207+00403-00403-00403+ 82CBOVIX VIX OOPC 20161012 001000000409+00606-00606-00566+00583+00548-00196+09995+004884160006542+ 81CBOVIX VIX OOPP 20161012 001000000001-00000+00000+00001+00007-00002-00001+00001+00025- 82CBOVIX VIX OOPP 20161012 001000000014-00001+00001+00077-00060-00000+00299-00056-007563110000007+ 81CBOVIX VIX OOPC 20161012 001050000004+00004+00199-00199-00206+00208+00402-00402-00397+ 82CBOVIX VIX OOPC 20161012 001050000406+00606-00606-00542+00560+00548-00181+09993+004884160006049+ 81CBOVIX VIX OOPP 20161012 001050000002-00001+00000+00001+00011-00004-00001+00001+00037- 82CBOVIX VIX OOPP 20161012 001050000022-00001+00001+00103-00085-00000+00314-00106-007585840000014+ 81CBOVIX VIX OOPC 20161012 001100000005+00006+00198-00198-00205+00209+00401-00401-00388+ 82CBOVIX VIX OOPC 20161012 001100000402+00604-00604-00513+00530+00547-00167+09987+004884160005562+ 81CBOVIX VIX OOPP 20161012 001100000003-00001+00001+00002+00016-00006-00002+00003+00051- 82CBOVIX VIX OOPP 20161012 001100000034-00003+00003+00132-00114-00001+00329-00185-007610800000027+ 81CBOVIX VIX OOPC 20161012 001150000007+00008+00196-00196-00204+00210+00399-00399-00375+ 82CBOVIX VIX OOPC 20161012 001150000393+00602-00602-00479+00494+00547-00152+09972+004884160005083+ 81CBOVIX VIX OOPP 20161012 001150000005-00001+00002+00004+00023-00011-00004+00005+00069- 82CBOVIX VIX OOPP 20161012 001150000050-00004+00005+00164-00147-00001+00343-00304-007638330000047+ 81CBOVIX VIX OOPC 20161012 001200000009+00011+00193-00192-00201+00210+00396-00396-00359+ 82CBOVIX VIX OOPC 20161012 001200000379+00599-00599-00443+00454+00546-00138+09938+004884160004614+ 81CBOVIX VIX OOPP 20161012 001200000007-00002+00003+00006+00032-00016-00006+00008+00089- 82CBOVIX VIX OOPP 20161012 001200000068-00007+00008+00198-00182-00002+00357-00470-007668770000079+ 81CBOVIX VIX OOPC 20161012 001250000011+00015+00188-00188-00197+00211+00391-00391-00339+ 82CBOVIX VIX OOPC 20161012 001250000360+00595-00595-00404+00412+00544-00125+09868+004884160004160+ 81CBOVIX VIX OOPP 20161012 001250000009-00002+00004+00010+00042-00024-00010+00012+00111- 82CBOVIX VIX OOPP 20161012 001250000090-00011+00012+00233-00219-00004+00371-00690-007702530000125+ 81CBOVIX VIX OOPC 20161012 001300000018+00024+00180-00178-00195+00212+00382-00382-00319+ 82CBOVIX VIX OOPC 20161012 001300000339+00585-00585-00368+00374+00541-00113+09742+004884160003756+ 81CBOVIX VIX OOPP 20161012 001300000013-00002+00008+00016+00055-00034-00016+00020+00137- 82CBOVIX VIX OOPP 20161012 001300000115-00020+00022+00268-00256-00007+00383-01055-008114210000220+ 81CBOVIX VIX OOPC 20161012 001350000023+00032+00170-00168-00189+00210+00372-00371-00295+ 82CBOVIX VIX OOPC 20161012 001350000314+00575-00575-00332+00335+00538-00101+09535+004884160003361+ 81CBOVIX VIX OOPP 20161012 001350000016-00002+00011+00022+00068-00045-00023+00029+00161- 82CBOVIX VIX OOPP 20161012 001350000140-00029+00031+00302-00291-00010+00395-01417-008271640000325+ 81CBOVIX VIX OOPC 20161012 001400000031+00044+00157-00153-00184+00208+00357-00356-00272+ 82CBOVIX VIX OOPC 20161012 001400000288+00560-00560-00299+00301+00534-00090+09225+004884160003011+ 81CBOVIX VIX OOPP 20161012 001400000019-00002+00015+00029+00081-00057-00032+00041+00184- 82CBOVIX VIX OOPP 20161012 001400000164-00041+00045+00333-00324-00014+00405-01851-008564860000474+ 81CBOVIX VIX OOPC 20161012 001450000023+00044+00149-00138-00158+00183+00340-00336-00238+ 82CBOVIX VIX OOPC 20161012 001450000254+00539-00538-00268+00272+00527-00082+08280+006289220002729+ 81CBOVIX VIX OOPP 20161012 001450000022-00001+00021+00038+00095-00070-00044+00056+00206- 82CBOVIX VIX OOPP 20161012 001450000187-00057+00064+00360-00351-00021+00414-02345-009091650000693+ 81CBOVIX VIX OOPC 20161012 001500000019+00043+00141-00125-00140+00165+00325-00316-00212+ 82CBOVIX VIX OOPC 20161012 001500000228+00519-00515-00241+00245+00520-00074+07576+007030230002465+ 81CBOVIX VIX OOPP 20161012 001500000025-00000+00026+00047+00106-00082-00056+00071+00226- 82CBOVIX VIX OOPP 20161012 001500000208-00073+00083+00385-00376-00028+00422-02807-009475870000928+ 81CBOVIX VIX OOPC 20161012 001600000012+00040+00127-00103-00114+00138+00292-00275-00174+ 82CBOVIX VIX OOPC 20161012 001600000188+00475-00464-00199+00203+00502-00062+06386+008272770002059+ 81CBOVIX VIX OOPP 20161012 001600000030-00002-00037+00063+00127-00102-00081+00103+00259- 82CBOVIX VIX OOPP 20161012 001600000242-00109+00126+00424-00416-00045+00434-03676-010397050001522+ 81CBOVIX VIX OOPC 20161012 001700000008+00036+00114-00085-00094+00116+00264-00240-00143+ 82CBOVIX VIX OOPC 20161012 001700000155+00434-00416-00164+00167+00484-00051+05439+008951230001694+ 81CBOVIX VIX OOPP 20161012 001700000033-00005-00048+00077+00144-00121-00105+00131+00286- 82CBOVIX VIX OOPP 20161012 001700000271-00144+00166+00458-00451-00064+00445-04428-010969300002156+ 81CBOVIX VIX OOPC 20161012 001800000005+00033+00102-00071-00078+00098+00237-00208-00120+ 82CBOVIX VIX OOPC 20161012 001800000131+00394-00370-00138+00141+00462-00043+04662+009652770001431+ 81CBOVIX VIX OOPP 20161012 001800000036-00008-00058+00088+00157-00135-00127+00157+00307- 82CBOVIX VIX OOPP 20161012 001800000294-00177+00204+00483-00477-00085+00453-05066-011657300002893+ 81CBOVIX VIX OOPC 20161012 001900000003+00029+00091-00059-00066+00084+00212-00180-00102+ 82CBOVIX VIX OOPC 20161012 001900000111+00357-00328-00117+00120+00439-00036+04018+010219330001214+ 81CBOVIX VIX OOPP 20161012 001900000038-00010-00066+00098+00168-00147-00147+00180+00325- 82CBOVIX VIX OOPP 20161012 001900000312-00208+00239+00503-00498-00106+00459-05606-012261700003675+ 81CBOVIX VIX OOPC 20161012 002000000001+00027+00082-00050-00058+00074+00192-00158-00089+ 82CBOVIX VIX OOPC 20161012 002000000098+00325-00291-00103+00106+00416-00032+03537+010951980001080+ 81CBOVIX VIX OOPP 20161012 002000000039-00012-00074+00105+00176-00156-00164+00198+00336- 82CBOVIX VIX OOPP 20161012 002000000324-00235+00269+00517-00511-00127+00463-06018-013056080004541+ 81CBOVIX VIX OOPC 20161012 002100000000+00024+00074-00043-00050+00065+00174-00139-00078+ 82CBOVIX VIX OOPC 20161012 002100000086+00296-00260-00090+00093+00393-00028+03113+011469800000946+ 81CBOVIX VIX OOPP 20161012 002100000040-00014-00080+00112+00183-00164-00179+00214+00347- 82CBOVIX VIX OOPP 20161012 002100000336-00259+00295+00529-00524-00148+00467-06384-013657810005407+ 81CBOVIX VIX OOPC 20161012 002200000001-00022+00067-00037-00043+00057+00157-00121-00067+ 82CBOVIX VIX OOPC 20161012 002200000074+00268-00231-00078+00080+00371-00024+02721+011799490000812+ 81CBOVIX VIX OOPP 20161012 002200000041-00016-00086+00117+00189-00172-00193+00228+00357- 82CBOVIX VIX OOPP 20161012 002200000347-00281+00319+00542-00537-00167+00471-06722-014096030006272+ 81CBOVIX VIX OOPC 20161012 002300000001-00020+00061-00032-00038+00051+00142-00108-00059+ 82CBOVIX VIX OOPC 20161012 002300000066+00245-00207-00069+00071+00350-00022+02423+012240840000722+ 81CBOVIX VIX OOPP 20161012 002300000042-00018-00091+00122+00194-00178-00205+00240+00365- 82CBOVIX VIX OOPP 20161012 002300000355-00300+00338+00550-00546-00185+00474-06983-014646820007182+ 81CBOVIX VIX OOPC 20161012 002400000002-00018+00055-00028-00033+00045+00129-00095-00052+ 82CBOVIX VIX OOPC 20161012 002400000057+00224-00185-00060+00062+00329-00019+02144+012550060000632+ 81CBOVIX VIX OOPP 20161012 002400000042-00019-00096+00125+00199-00183-00216+00251+00372- 82CBOVIX VIX OOPP 20161012 002400000363-00318+00356+00559-00555-00203+00477-07225-015085150008091+ 81CBOVIX VIX OOPC 20161012 002500000002-00016+00050-00024-00029+00040+00118-00085-00046+ 82CBOVIX VIX OOPC 20161012 002500000051+00205-00167-00054+00056+00310-00017+01926+012918550000566+ 81CBOVIX VIX OOPP 20161012 002500000043-00021-00100+00129+00202-00187-00225+00259+00377- 82CBOVIX VIX OOPP 20161012 002500000369-00333+00372+00565-00561-00219+00479-07418-015579510009025+ 81CBOVIX VIX OOPC 20161012 002600000002-00015+00046-00021-00026+00036+00108-00076-00041+ 82CBOVIX VIX OOPC 20161012 002600000046+00188-00150-00048+00049+00292-00015+01718+013187260000501+ 81CBOVIX VIX OOPP 20161012 002600000043-00022-00103+00131+00205-00191-00233+00267+00382- 82CBOVIX VIX OOPP 20161012 002600000374-00347+00385+00571-00568-00234+00481-07599-015992020009959+ 81CBOVIX VIX OOPC 20161012 002700000002-00014+00042-00019-00023+00032+00099-00068-00037+ 82CBOVIX VIX OOPC 20161012 002700000041+00173-00136-00043+00044+00275-00013+01548+013477380000449+ 81CBOVIX VIX OOPP 20161012 002700000043-00023-00107+00134+00208-00194-00240+00274+00387- 82CBOVIX VIX OOPP 20161012 002700000379-00359+00397+00576-00573-00248+00482-07749-016424490010907+ 81CBOVIX VIX OOPC 20161012 002800000002-00012+00038-00016-00021+00029+00090-00061-00033+ 82CBOVIX VIX OOPC 20161012 002800000036+00159-00122-00038+00039+00258-00012+01388+013702050000399+ 81CBOVIX VIX OOPP 20161012 002800000043-00024-00109+00136+00210-00197-00247+00280+00390- 82CBOVIX VIX OOPP 20161012 002800000383-00370+00408+00581-00577-00261+00484-07889-016806580011857+ 81CBOVIX VIX OOPC 20161012 002900000002-00011+00035-00014-00018+00025+00082-00054-00029+ 82CBOVIX VIX OOPC 20161012 002900000032+00145-00110-00033+00034+00243-00010+01233+013846030000350+ 81CBOVIX VIX OOPP 20161012 002900000043-00025-00112+00138+00213-00200-00254+00286+00394- 82CBOVIX VIX OOPP 20161012 002900000387-00381+00418+00585-00582-00273+00485-08022-017130920012807+ 81CBOVIX VIX OOPC 20161012 003000000002-00010+00031-00012-00016+00022+00074-00047-00025+ 82CBOVIX VIX OOPC 20161012 003000000028+00132-00098-00029+00029+00227-00009+01080+013905050000300+ 81CBOVIX VIX OOPP 20161012 003000000044-00026-00115+00140+00215-00203-00260+00291+00398- 82CBOVIX VIX OOPP 20161012 003000000391-00391+00428+00590-00587-00285+00487-08150-017400770013757+ 81CBOVIX VIX OOPC 20161012 003250000002-00008+00026-00010-00013+00018+00062-00038-00020+ 82CBOVIX VIX OOPC 20161012 003250000023+00111-00080-00024+00024+00197-00007+00889+014619720000249+ 81CBOVIX VIX OOPP 20161012 003250000044-00027-00119+00142+00218-00207-00270+00299+00403- 82CBOVIX VIX OOPP 20161012 003250000396-00408+00443+00595-00592-00308+00488-08330-018467040016204+ 81CBOVIX VIX OOPC 20161012 003500000002-00007+00022-00007-00010+00015+00051-00030-00016+ 82CBOVIX VIX OOPC 20161012 003500000018+00092-00064-00019+00019+00170-00006+00713+015072700000198+ 81CBOVIX VIX OOPP 20161012 003500000044-00028-00123+00145+00221-00210-00278+00306+00407- 82CBOVIX VIX OOPP 20161012 003500000401-00422+00456+00600-00597-00328+00490-08488-019340640018652+ 81CBOVIX VIX OOPC 20161012 003750000002-00006+00018-00005-00008+00011+00042-00023-00012+ 82CBOVIX VIX OOPC 20161012 003750000014+00075-00050-00014+00015+00146-00004+00554+015304480000150+ 81CBOVIX VIX OOPP 20161012 003750000044-00029-00126+00146+00223-00213-00286+00312+00410- 82CBOVIX VIX OOPP 20161012 003750000405-00435+00467+00605-00602-00345+00491-08626-020079590021103+ 81CBOVIX VIX OOPC 20161012 004000000002-00005+00015-00004-00006+00010+00036-00020-00010+ 82CBOVIX VIX OOPC 20161012 004000000012+00065-00043-00012+00013+00129-00004+00471+015796410000128+ 81CBOVIX VIX OOPP 20161012 004000000044-00030-00128+00148+00224-00215-00290+00316+00413- 82CBOVIX VIX OOPP 20161012 004000000407-00443+00475+00607-00604-00358+00492-08710-020935240023580+ 81CBOVIX VIX OOPC 20161012 004250000002-00004+00014-00004-00006+00009+00032-00017-00009+ 82CBOVIX VIX OOPC 20161012 004250000011+00058-00037-00011+00011+00115-00003+00420+016372980000116+ 81CBOVIX VIX OOPP 20161012 004250000044-00030-00129+00148+00225-00216-00294+00319+00414- 82CBOVIX VIX OOPP 20161012 004250000408-00450+00480+00608-00606-00369+00492-08768-021793160026067+ 81CBOVIX VIX OOPC 20161012 004500000001-00004+00012-00003-00005+00008+00029-00015-00008+ 82CBOVIX VIX OOPC 20161012 004500000010+00052-00033-00010+00010+00103-00003+00373+016856420000104+ 81CBOVIX VIX OOPP 20161012 004500000044-00031-00131+00149+00226-00217-00297+00321+00415- 82CBOVIX VIX OOPP 20161012 004500000410-00455+00485+00610-00607-00378+00492-08821-022572880028554+ 81CBOVIX VIX OOPC 20161012 004750000001-00004+00011-00003-00005+00007+00027-00014-00008+ 82CBOVIX VIX OOPC 20161012 004750000009+00048-00030-00009+00010+00095-00003+00349+017448330000099+ 81CBOVIX VIX OOPP 20161012 004750000044-00031-00132+00150+00227-00218-00300+00323+00416- 82CBOVIX VIX OOPP 20161012 004750000411-00460+00488+00610-00608-00385+00493-08856-023361970031048+ 81CBOVIX VIX OOPC 20161012 005000000001-00003+00011-00003-00004+00007+00025-00013-00007+ 82CBOVIX VIX OOPC 20161012 005000000009+00045-00028-00009+00009+00087-00003+00326+017986350000094+ 81CBOVIX VIX OOPP 20161012 005000000044-00031-00132+00150+00227-00218-00302+00324+00417- 82CBOVIX VIX OOPP 20161012 005000000411-00463+00491+00611-00608-00391+00493-08889-024095050033542+ 81CBOVIX VIX OOPC 20161012 005500000001-00002+00007-00002-00003+00004+00017-00008-00005+ 82CBOVIX VIX OOPC 20161012 005500000005+00032-00019-00006+00006+00067-00002+00214+018010500000059+ 81CBOVIX VIX OOPP 20161012 005500000044-00032-00135+00151+00229-00221-00307+00328+00419- 82CBOVIX VIX OOPP 20161012 005500000414-00472+00499+00614-00612-00405+00494-08986-025122570038505+ 81CBOVIX VIX OOPC 20161012 006000000001-00002+00005-00001-00002+00003+00012-00006-00003+ 82CBOVIX VIX OOPC 20161012 006000000003+00023-00013-00004+00004+00051-00001+00142+018030110000038+ 81CBOVIX VIX OOPP 20161012 006000000044-00032-00136+00152+00230-00222-00311+00331+00421- 82CBOVIX VIX OOPP 20161012 006000000416-00479+00504+00616-00614-00414+00494-09053-026130740043481+ 81CBOVIX VIX OOPC 20161012 006500000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20161012 006500000002+00017-00009-00002+00002+00039-00001+00095+018046370000024+ 81CBOVIX VIX OOPP 20161012 006500000044-00033-00138+00153+00231-00223-00314+00333+00422- 82CBOVIX VIX OOPP 20161012 006500000417-00484+00508+00618-00615-00422+00495-09100-027101960048466+ 81CBOVIX VIX OOPC 20161012 007000000000-00001+00003-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20161012 007000000002+00012-00006-00002+00002+00030-00000+00065+018060120000016+ 81CBOVIX VIX OOPP 20161012 007000000044-00033-00139+00153+00231-00224-00316+00335+00423- 82CBOVIX VIX OOPP 20161012 007000000418-00487+00511+00619-00616-00428+00495-09135-028027080053455+ 81CBOVIX VIX OOPC 20161019 001000000002-00000-00123-00122-00118+00121+00244-00244-00235+ 82CBOVIX VIX OOPC 20161019 001000000241+00365-00365-00348+00358+00329-00208+09936+006848130006928+ 81CBOVIX VIX OOPP 20161019 001000000001-00000+00000+00001+00003-00000-00000+00001+00007- 82CBOVIX VIX OOPP 20161019 001000000002-00001+00001+00016-00006-00000+00121-00057-006835400000007+ 81CBOVIX VIX OOPC 20161019 001050000002-00000-00123-00121-00116+00120+00243-00243-00231+ 82CBOVIX VIX OOPC 20161019 001050000239+00365-00365-00341+00353+00328-00193+09887+006843450006436+ 81CBOVIX VIX OOPP 20161019 001050000001-00001+00000+00001+00005-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20161019 001050000003-00001+00001+00023-00011-00000+00135-00106-006835380000014+ 81CBOVIX VIX OOPC 20161019 001100000003-00000+00122-00120-00114+00120+00243-00242-00226+ 82CBOVIX VIX OOPC 20161019 001100000237+00364-00363-00331+00346+00328-00178+09810+006840820005948+ 81CBOVIX VIX OOPP 20161019 001100000002-00001+00000+00002+00007-00001-00002+00003+00016- 82CBOVIX VIX OOPP 20161019 001100000006-00002+00003+00033-00018-00001+00150-00183-006835360000027+ 81CBOVIX VIX OOPC 20161019 001150000004-00001+00122-00119-00110+00119+00242-00240-00219+ 82CBOVIX VIX OOPC 20161019 001150000233+00362-00361-00318+00337+00327-00164+09696+006839260005468+ 81CBOVIX VIX OOPP 20161019 001150000003-00002+00001+00004+00010-00001-00003+00004+00023- 82CBOVIX VIX OOPP 20161019 001150000010-00004+00004+00046-00027-00001+00164-00297-006835340000046+ 81CBOVIX VIX OOPC 20161019 001200000005-00002+00121-00117-00106+00118+00240-00237-00211+ 82CBOVIX VIX OOPC 20161019 001200000228+00360-00359-00304+00325+00327-00150+09537+006838280004998+ 81CBOVIX VIX OOPP 20161019 001200000004-00003+00001+00006+00014-00002-00004+00007+00032- 82CBOVIX VIX OOPP 20161019 001200000015-00006+00007+00060-00039-00002+00178-00455-006835330000075+ 81CBOVIX VIX OOPC 20161019 001250000007-00004+00120-00113-00101+00116+00237-00233-00200+ 82CBOVIX VIX OOPC 20161019 001250000220+00356-00354-00286+00310+00325-00136+09301+006945730004548+ 81CBOVIX VIX OOPP 20161019 001250000006-00005+00002+00009+00020-00004-00007+00011+00042- 82CBOVIX VIX OOPP 20161019 001250000022-00010+00012+00078-00054-00004+00192-00692-006943460000125+ 81CBOVIX VIX OOPC 20161019 001300000008-00006+00119-00109-00095+00114+00233-00227-00188+ 82CBOVIX VIX OOPC 20161019 001300000211+00351-00347-00267+00292+00323-00124+08985+007128480004126+ 81CBOVIX VIX OOPP 20161019 001300000007-00007+00004+00014+00026-00007-00011+00017+00055- 82CBOVIX VIX OOPP 20161019 001300000032-00015+00019+00097-00072-00006+00204-01008-007126670000203+ 81CBOVIX VIX OOPC 20161019 001350000010-00008+00116-00102-00087+00109+00227-00217-00173+ 82CBOVIX VIX OOPC 20161019 001350000199+00342-00335-00246+00271+00318-00113+08529+007639470003771+ 81CBOVIX VIX OOPP 20161019 001350000009-00009+00007+00021+00034-00011-00017+00027+00069- 82CBOVIX VIX OOPP 20161019 001350000044-00024+00031+00119-00093-00010+00215-01464-007637990000348+ 81CBOVIX VIX OOPC 20161019 001400000012-00010+00113-00095-00080+00105+00221-00207-00160+ 82CBOVIX VIX OOPC 20161019 001400000187+00333-00323-00226+00252+00314-00103+08110+007858920003419+ 81CBOVIX VIX OOPP 20161019 001400000011-00011+00010+00027+00041-00015-00024+00037+00082- 82CBOVIX VIX OOPP 20161019 001400000055-00033+00043+00138-00112-00015+00226-01883-007857600000495+ 81CBOVIX VIX OOPC 20161019 001450000013-00011+00110-00089-00074+00101+00214-00198-00148+ 82CBOVIX VIX OOPC 20161019 001450000175+00324-00311-00208+00233+00309-00092+07689+007960110003079+ 81CBOVIX VIX OOPP 20161019 001450000012-00012+00013+00033+00047-00020-00030+00047+00094- 82CBOVIX VIX OOPP 20161019 001450000067-00042+00055+00156-00131-00019+00236-02304-007958870000655+ 81CBOVIX VIX OOPC 20161019 001500000014-00013+00106-00082-00067+00095+00206-00185-00136+ 82CBOVIX VIX OOPC 20161019 001500000164+00311-00295-00191+00215+00302-00085+07206+008380880002824+ 81CBOVIX VIX OOPP 20161019 001500000013-00014+00017+00041+00054-00025-00039+00059+00106- 82CBOVIX VIX OOPP 20161019 001500000079-00054+00071+00173-00149-00026+00243-02787-008379710000900+ 81CBOVIX VIX OOPC 20161019 001600000016-00015+00098-00069-00056+00085+00189-00162-00115+ 82CBOVIX VIX OOPC 20161019 001600000142+00287-00264-00161+00183+00287-00071+06326+008950640002362+ 81CBOVIX VIX OOPP 20161019 001600000015-00016+00025+00054+00065-00035-00055+00082+00128- 82CBOVIX VIX OOPP 20161019 001600000101-00079+00102+00203-00181-00041+00257-03668-008949490001438+ 81CBOVIX VIX OOPC 20161019 001700000016-00015+00090-00057-00046+00076+00172-00141-00097+ 82CBOVIX VIX OOPC 20161019 001700000123+00263-00234-00137+00157+00271-00060+05536+009439070001988+ 81CBOVIX VIX OOPP 20161019 001700000016-00016+00033+00065+00075-00045-00072+00103+00145- 82CBOVIX VIX OOPP 20161019 001700000119-00103+00132+00228-00207-00058+00269-04458-009437890002062+ 81CBOVIX VIX OOPC 20161019 001800000017-00016+00082-00048-00039+00068+00157-00123-00083+ 82CBOVIX VIX OOPC 20161019 001800000107+00240-00207-00117+00136+00253-00051+04862+010008730001713+ 81CBOVIX VIX OOPP 20161019 001800000016-00017+00041+00075+00082-00053-00087+00122+00159- 82CBOVIX VIX OOPP 20161019 001800000135-00126+00159+00247-00228-00075+00277-05132-010007470002787+ 81CBOVIX VIX OOPC 20161019 001900000016-00015+00075-00041-00033+00060+00143-00107-00072+ 82CBOVIX VIX OOPC 20161019 001900000095+00219-00183-00102+00119+00236-00045+04290+010510810001488+ 81CBOVIX VIX OOPP 20161019 001900000015-00016+00048+00082+00088-00060-00101+00137+00170- 82CBOVIX VIX OOPP 20161019 001900000148-00147+00183+00262-00246-00093+00284-05704-010509440003562+ 81CBOVIX VIX OOPC 20161019 002000000016-00015+00068-00034-00028+00054+00130-00093-00062+ 82CBOVIX VIX OOPC 20161019 002000000083+00199-00161-00088+00103+00220-00038+03776+010841090001278+ 81CBOVIX VIX OOPP 20161019 002000000015-00016+00054+00089+00093-00067-00115+00151+00180- 82CBOVIX VIX OOPP 20161019 002000000160-00167+00205+00276-00261-00109+00290-06218-010839580004351+ 81CBOVIX VIX OOPC 20161019 002100000015-00014+00063-00029-00024+00049+00119-00082-00055+ 82CBOVIX VIX OOPC 20161019 002100000074+00183-00144-00078+00092+00204-00034+03386+011358020001146+ 81CBOVIX VIX OOPP 20161019 002100000014-00015+00060+00093+00097-00072-00125+00162+00187- 82CBOVIX VIX OOPP 20161019 002100000168-00183+00222+00286-00272-00124+00294-06608-011356350005218+ 81CBOVIX VIX OOPC 20161019 002200000015-00014+00058-00025-00021+00044+00109-00073-00049+ 82CBOVIX VIX OOPC 20161019 002200000067+00168-00129-00070+00082+00190-00031+03044+011786100001026+ 81CBOVIX VIX OOPP 20161019 002200000014-00015+00065+00097+00100-00077-00135+00172+00194- 82CBOVIX VIX OOPP 20161019 002200000176-00198+00237+00295-00282-00139+00297-06950-011784240006098+ 81CBOVIX VIX OOPC 20161019 002300000014-00013+00053-00022-00018+00040+00100-00064-00043+ 82CBOVIX VIX OOPC 20161019 002300000060+00154-00115-00061+00073+00177-00027+02723+012080100000906+ 81CBOVIX VIX OOPP 20161019 002300000013-00014+00069+00101+00103-00081-00144+00180+00199- 82CBOVIX VIX OOPP 20161019 002300000183-00212+00251+00303-00291-00152+00301-07270-012078040006977+ 81CBOVIX VIX OOPC 20161019 002400000013-00012+00049-00019-00016+00036+00092-00057-00038+ 82CBOVIX VIX OOPC 20161019 002400000053+00142-00103-00055+00065+00164-00024+02448+012365740000806+ 81CBOVIX VIX OOPP 20161019 002400000012-00013+00074+00104+00105-00085-00153+00187+00204- 82CBOVIX VIX OOPP 20161019 002400000189-00224+00263+00309-00299-00165+00304-07546-012363440007877+ 81CBOVIX VIX OOPC 20161019 002500000013-00011+00045-00016-00014+00033+00085-00051-00034+ 82CBOVIX VIX OOPC 20161019 002500000048+00131-00093-00049+00059+00153-00022+02217+012664690000725+ 81CBOVIX VIX OOPP 20161019 002500000012-00012+00077+00106+00107-00088-00160+00193+00208- 82CBOVIX VIX OOPP 20161019 002500000194-00235+00273+00315-00305-00176+00306-07777-012662130008795+ 81CBOVIX VIX OOPC 20161019 002600000012-00011+00042-00014-00012+00030+00078-00046-00031+ 82CBOVIX VIX OOPC 20161019 002600000044+00120-00084-00044+00053+00142-00019+02005+012904760000650+ 81CBOVIX VIX OOPP 20161019 002600000011-00012+00081+00108+00109-00091-00166+00199+00212- 82CBOVIX VIX OOPP 20161019 002600000199-00246+00282+00320-00311-00187+00309-07990-012901920009719+ 81CBOVIX VIX OOPC 20161019 002700000011-00010+00039-00012-00011+00027+00072-00041-00027+ 82CBOVIX VIX OOPC 20161019 002700000040+00111-00076-00040+00048+00133-00018+01821+013141940000586+ 81CBOVIX VIX OOPP 20161019 002700000010-00011+00084+00110+00110-00093-00172+00203+00215- 82CBOVIX VIX OOPP 20161019 002700000203-00255+00290+00324-00316-00196+00311-08174-013138790010654+ 81CBOVIX VIX OOPC 20161019 002800000011-00009+00036-00011-00009+00025+00066-00036-00024+ 82CBOVIX VIX OOPC 20161019 002800000036+00102-00068-00035+00043+00123-00016+01642+013304360000522+ 81CBOVIX VIX OOPP 20161019 002800000010-00010+00087+00112+00111-00096-00178+00208+00218- 82CBOVIX VIX OOPP 20161019 002800000207-00264+00298+00329-00321-00206+00313-08352-013300850011590+ 81CBOVIX VIX OOPC 20161019 002900000010-00009+00033-00009-00008+00022+00060-00032-00022+ 82CBOVIX VIX OOPC 20161019 002900000032+00094-00061-00031+00038+00114-00014+01468+013390920000458+ 81CBOVIX VIX OOPP 20161019 002900000009-00010+00090+00113+00113-00099-00184+00212+00221- 82CBOVIX VIX OOPP 20161019 002900000211-00272+00305+00333-00326-00215+00315-08527-013386980012525+ 81CBOVIX VIX OOPC 20161019 003000000009-00008+00030-00008-00007+00020+00055-00029-00019+ 82CBOVIX VIX OOPC 20161019 003000000028+00086-00055-00028+00034+00106-00012+01322+013511780000407+ 81CBOVIX VIX OOPP 20161019 003000000008-00009+00093+00115+00114-00101-00189+00216+00223- 82CBOVIX VIX OOPP 20161019 003000000214-00280+00311+00336-00330-00223+00316-08672-013507380013474+ 81CBOVIX VIX OOPC 20161019 003250000008-00007+00025-00006-00005+00016+00046-00023-00015+ 82CBOVIX VIX OOPC 20161019 003250000023+00072-00044-00022+00027+00090-00010+01066+013973320000324+ 81CBOVIX VIX OOPP 20161019 003250000007-00008+00098+00117+00115-00104-00198+00222+00227- 82CBOVIX VIX OOPP 20161019 003250000220-00294+00322+00342-00337-00239+00319-08928-013967700015890+ 81CBOVIX VIX OOPC 20161019 003500000007-00006+00020-00004-00004+00013+00038-00017-00012+ 82CBOVIX VIX OOPC 20161019 003500000018+00059-00034-00017+00021+00075-00007+00837+014208270000247+ 81CBOVIX VIX OOPP 20161019 003500000006-00007+00102+00118+00117-00108-00207+00227+00231- 82CBOVIX VIX OOPP 20161019 003500000225-00307+00332+00347-00343-00254+00321-09158-014200950018312+ 81CBOVIX VIX OOPC 20161019 003750000006-00005+00017-00003-00003+00011+00032-00014-00009+ 82CBOVIX VIX OOPC 20161019 003750000014+00049-00027-00014+00017+00064-00006+00680+014515020000198+ 81CBOVIX VIX OOPP 20161019 003750000005-00006+00106+00120+00118-00110-00213+00231+00233- 82CBOVIX VIX OOPP 20161019 003750000228-00317+00339+00350-00347-00265+00322-09315-014505740020761+ 81CBOVIX VIX OOPC 20161019 004000000005-00004+00014-00002-00002+00008+00026-00010-00007+ 82CBOVIX VIX OOPC 20161019 004000000011+00040-00021-00010+00013+00053-00004+00527+014593990000148+ 81CBOVIX VIX OOPP 20161019 004000000004-00005+00109+00121+00119-00113-00219+00234+00235- 82CBOVIX VIX OOPP 20161019 004000000231-00326+00345+00354-00351-00276+00324-09468-014581810023210+ 81CBOVIX VIX OOPC 20161019 004250000004-00003+00012-00002-00002+00007+00022-00009-00006+ 82CBOVIX VIX OOPC 20161019 004250000010+00035-00018-00009+00011+00046-00004+00453+014985870000128+ 81CBOVIX VIX OOPP 20161019 004250000003-00004+00111+00121+00119-00114-00222+00236+00236- 82CBOVIX VIX OOPP 20161019 004250000233-00331+00348+00355-00353-00283+00324-09542-014971160025688+ 81CBOVIX VIX OOPC 20161019 004500000004-00003+00011-00001-00001+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20161019 004500000008+00031-00015-00008+00010+00041-00003+00400+015391920000114+ 81CBOVIX VIX OOPP 20161019 004500000003-00004+00112+00121+00119-00114-00224+00237+00237- 82CBOVIX VIX OOPP 20161019 004500000234-00335+00351+00356-00354-00288+00325-09596-015374570028172+ 81CBOVIX VIX OOPC 20161019 004750000003-00003+00010-00001-00001+00006+00018-00006-00004+ 82CBOVIX VIX OOPC 20161019 004750000007+00028-00013-00007+00009+00036-00003+00349+015710140000099+ 81CBOVIX VIX OOPP 20161019 004750000002-00004+00113+00122+00120-00115-00227+00238+00238- 82CBOVIX VIX OOPP 20161019 004750000235-00338+00353+00357-00356-00293+00325-09647-015689530030656+ 81CBOVIX VIX OOPC 20161019 005000000003-00002+00008-00001-00001+00005+00015-00005-00004+ 82CBOVIX VIX OOPC 20161019 005000000006+00024-00011-00006+00007+00032-00003+00299+015938470000085+ 81CBOVIX VIX OOPP 20161019 005000000002-00003+00114+00122+00120-00116-00229+00239+00239- 82CBOVIX VIX OOPP 20161019 005000000236-00342+00355+00358-00357-00297+00326-09697-015913750033140+ 81CBOVIX VIX OOPC 20161019 005500000002-00002+00006-00000-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20161019 005500000004+00017-00008-00004+00005+00024-00002+00204+016086770000056+ 81CBOVIX VIX OOPP 20161019 005500000001-00003+00117+00122+00120-00117-00233+00241+00240- 82CBOVIX VIX OOPP 20161019 005500000238-00349+00358+00360-00359-00305+00327-09793-016048820038108+ 81CBOVIX VIX OOPC 20161019 006000000001-00001+00004-00000-00000+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20161019 006000000002+00010-00004-00002+00002+00015-00001+00107+015595860000027+ 81CBOVIX VIX OOPP 20161019 006000000000-00002+00119+00123+00121-00119-00238+00243+00241- 82CBOVIX VIX OOPP 20161019 006000000240-00356+00362+00362-00362-00314+00327-09890-015522580043076+ 81CBOVIX VIX OOPC 20161019 006500000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20161019 006500000001+00007-00003-00001+00002+00011-00000+00069+015595850000017+ 81CBOVIX VIX OOPP 20161019 006500000000+00002+00120+00123+00121-00120-00240+00243+00242- 82CBOVIX VIX OOPP 20161019 006500000241-00359+00364+00363-00363-00318+00328-09929-015477130048063+ 81CBOVIX VIX OOPC 20161019 007000000001-00000+00002-00000+00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20161019 007000000001+00005-00002-00001+00001+00008-00000+00045+015595850000010+ 81CBOVIX VIX OOPP 20161019 007000000000+00001+00121+00123+00121-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20161019 007000000242-00361+00365+00363-00363-00322+00328-09954-015404020053054+ 81CBOVIX VIX OOPC 20161116 001000000004-00002-00124-00123-00116+00120+00245-00245-00234+ 82CBOVIX VIX OOPC 20161116 001000000240+00367-00366-00349+00359+00329-00237+09927+005821920007974+ 81CBOVIX VIX OOPP 20161116 001000000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20161116 001000000001-00001+00001+00014-00004-00000+00091-00057-005783240000009+ 81CBOVIX VIX OOPC 20161116 001100000005-00000-00124-00121-00112+00120+00245-00243-00226+ 82CBOVIX VIX OOPC 20161116 001100000238+00365-00364-00335+00352+00328-00209+09821+005799410006995+ 81CBOVIX VIX OOPP 20161116 001100000003-00002+00000-00002+00007-00000+00001+00003+00015- 82CBOVIX VIX OOPP 20161116 001100000003-00002+00003+00028-00011-00001+00119-00163-005783200000028+ 81CBOVIX VIX OOPC 20161116 001200000008-00002+00124-00118-00106+00119+00243-00239-00214+ 82CBOVIX VIX OOPC 20161116 001200000233+00363-00360-00314+00339+00327-00181+09609+005791470006041+ 81CBOVIX VIX OOPP 20161116 001200000005-00004+00000-00006+00014-00000-00003+00007+00027- 82CBOVIX VIX OOPP 20161116 001200000008-00005+00007+00049-00024-00002+00147-00376-005783150000073+ 81CBOVIX VIX OOPC 20161116 001300000012-00006+00123-00109-00094+00117+00237-00227-00192+ 82CBOVIX VIX OOPC 20161116 001300000220+00354-00347-00281+00313+00322-00156+09088+006366330005195+ 81CBOVIX VIX OOPP 20161116 001300000010-00009+00001+00015+00026-00002-00009+00018+00049- 82CBOVIX VIX OOPP 20161116 001300000021-00013+00020+00082-00050-00007+00172-00898-006362010000225+ 81CBOVIX VIX OOPC 20161116 001400000016-00011+00120-00098-00081+00113+00229-00211-00170+ 82CBOVIX VIX OOPC 20161116 001400000204+00341-00327-00248+00283+00315-00133+08441+006784590004446+ 81CBOVIX VIX OOPP 20161116 001400000014-00013+00004+00026+00038-00007-00017+00035+00071- 82CBOVIX VIX OOPP 20161116 001400000037-00026+00040+00115-00079-00014+00195-01545-006781570000475+ 81CBOVIX VIX OOPC 20161116 001500000019-00015+00115-00085-00069+00106+00217-00192-00149+ 82CBOVIX VIX OOPC 20161116 001500000187+00325-00303-00217+00253+00305-00114+07712+007220790003818+ 81CBOVIX VIX OOPP 20161116 001500000017-00017+00009+00039+00050-00013-00028+00054+00092- 82CBOVIX VIX OOPP 20161116 001500000055-00043+00064+00146-00109-00024+00214-02274-007218340000846+ 81CBOVIX VIX OOPC 20161116 001600000021-00018+00110-00073-00059+00099+00205-00171-00130+ 82CBOVIX VIX OOPC 20161116 001600000169+00305-00275-00190+00225+00292-00099+06976+007718550003319+ 81CBOVIX VIX OOPP 20161116 001600000019-00020+00014+00051+00061-00020-00041+00075+00112- 82CBOVIX VIX OOPP 20161116 001600000072-00062+00092+00173-00137-00038+00228-03010-007716390001345+ 81CBOVIX VIX OOPC 20161116 001700000023-00020+00104-00062-00050+00092+00192-00152-00113+ 82CBOVIX VIX OOPC 20161116 001700000153+00286-00249-00167+00201+00277-00088+06301+008227100002925+ 81CBOVIX VIX OOPP 20161116 001700000021-00022+00020+00062+00070-00028-00054+00094+00128- 82CBOVIX VIX OOPP 20161116 001700000089-00081+00119+00196-00161-00052+00240-03686-008225050001950+ 81CBOVIX VIX OOPC 20161116 001800000024-00021+00098-00052-00043+00085+00179-00135-00100+ 82CBOVIX VIX OOPC 20161116 001800000138+00267-00224-00148+00180+00262-00077+05698+008603560002575+ 81CBOVIX VIX OOPP 20161116 001800000021-00023+00026+00071+00077-00035-00066+00111+00141- 82CBOVIX VIX OOPP 20161116 001800000103-00100+00143+00215-00183-00067+00251-04289-008601540002600+ 81CBOVIX VIX OOPC 20161116 001900000024-00022+00092-00045-00036+00078+00168-00120-00088+ 82CBOVIX VIX OOPC 20161116 001900000125+00250-00202-00131+00162+00247-00068+05157+008924970002276+ 81CBOVIX VIX OOPP 20161116 001900000022-00024+00032+00079+00083-00041-00078+00126+00153- 82CBOVIX VIX OOPP 20161116 001900000116-00118+00165+00232-00201-00082+00260-04830-008922950003299+ 81CBOVIX VIX OOPC 20161116 002000000024-00022+00086-00038-00031+00072+00156-00106-00078+ 82CBOVIX VIX OOPC 20161116 002000000113+00233-00183-00116+00146+00233-00061+04679+009237850002027+ 81CBOVIX VIX OOPP 20161116 002000000021-00024+00037+00086+00088-00047-00089+00139+00163- 82CBOVIX VIX OOPP 20161116 002000000128-00134+00185+00246-00217-00096+00267-05308-009235770004049+ 81CBOVIX VIX OOPC 20161116 002100000023-00021+00081-00033-00027+00067+00146-00095-00070+ 82CBOVIX VIX OOPC 20161116 002100000103+00218-00165-00104+00132+00219-00054+04257+009526880001816+ 81CBOVIX VIX OOPP 20161116 002100000021-00023+00043+00091+00092-00053-00100+00151+00172- 82CBOVIX VIX OOPP 20161116 002100000138-00150+00202+00259-00231-00110+00274-05730-009524730004836+ 81CBOVIX VIX OOPC 20161116 002200000023-00021+00076-00028-00023+00062+00137-00085-00062+ 82CBOVIX VIX OOPC 20161116 002200000094+00203-00149-00094+00120+00206-00049+03887+009807730001638+ 81CBOVIX VIX OOPP 20161116 002200000021-00023+00048+00096+00096-00058-00109+00161+00179- 82CBOVIX VIX OOPP 20161116 002200000147-00164+00218+00269-00243-00123+00279-06100-009805480005658+ 81CBOVIX VIX OOPC 20161116 002300000022-00020+00071-00024-00020+00057+00127-00076-00055+ 82CBOVIX VIX OOPC 20161116 002300000086+00190-00135-00084+00108+00194-00044+03535+009982690001461+ 81CBOVIX VIX OOPP 20161116 002300000020-00022+00053+00100+00099-00063-00118+00170+00186- 82CBOVIX VIX OOPP 20161116 002300000155-00178+00232+00279-00255-00135+00284-06452-009980330006479+ 81CBOVIX VIX OOPC 20161116 002400000022-00019+00067-00021-00018+00053+00119-00068-00050+ 82CBOVIX VIX OOPC 20161116 002400000079+00178-00123-00076+00099+00182-00040+03248+010236970001331+ 81CBOVIX VIX OOPP 20161116 002400000019-00022+00057+00103+00102-00067-00126+00177+00191- 82CBOVIX VIX OOPP 20161116 002400000162-00190+00244+00286-00264-00147+00288-06740-010234490007348+ 81CBOVIX VIX OOPC 20161116 002500000021-00019+00063-00018-00015+00049+00112-00061-00045+ 82CBOVIX VIX OOPC 20161116 002500000072+00166-00112-00069+00090+00172-00036+02973+010412660001202+ 81CBOVIX VIX OOPP 20161116 002500000019-00021+00061+00106+00104-00071-00134+00184+00196- 82CBOVIX VIX OOPP 20161116 002500000169-00201+00255+00294-00273-00158+00292-07015-010410030008217+ 81CBOVIX VIX OOPC 20161116 002600000020-00018+00059-00016-00013+00045+00105-00056-00041+ 82CBOVIX VIX OOPC 20161116 002600000066+00156-00102-00063+00082+00161-00033+02732+010595210001093+ 81CBOVIX VIX OOPP 20161116 002600000018-00020+00065+00108+00106-00074-00141+00190+00200- 82CBOVIX VIX OOPP 20161116 002600000175-00212+00265+00300-00280-00168+00295-07256-010592420009107+ 81CBOVIX VIX OOPC 20161116 002700000019-00017+00055-00013-00012+00042+00098-00050-00037+ 82CBOVIX VIX OOPC 20161116 002700000061+00145-00093-00057+00075+00152-00029+02498+010713370000984+ 81CBOVIX VIX OOPP 20161116 002700000017-00019+00068+00111+00108-00078-00148+00196+00204- 82CBOVIX VIX OOPP 20161116 002700000180-00222+00275+00306-00288-00178+00298-07489-010710390009997+ 81CBOVIX VIX OOPC 20161116 002800000018-00016+00052-00011-00010+00038+00091-00045-00033+ 82CBOVIX VIX OOPC 20161116 002800000055+00135-00084-00051+00068+00142-00026+02277+010794150000881+ 81CBOVIX VIX OOPP 20161116 002800000016-00018+00072+00113+00110-00081-00155+00201+00208- 82CBOVIX VIX OOPP 20161116 002800000186-00232+00283+00312-00295-00187+00302-07710-010790950010892+ 81CBOVIX VIX OOPC 20161116 002900000017-00015+00049-00010-00009+00035+00085-00040-00030+ 82CBOVIX VIX OOPC 20161116 002900000051+00127-00076-00046+00062+00134-00024+02089+010905100000797+ 81CBOVIX VIX OOPP 20161116 002900000015-00018+00075+00114+00111-00084-00161+00205+00211- 82CBOVIX VIX OOPP 20161116 002900000191-00241+00291+00317-00301-00196+00304-07899-010901680011808+ 81CBOVIX VIX OOPC 20161116 003000000017-00014+00045-00008-00007+00032+00079-00036-00027+ 82CBOVIX VIX OOPC 20161116 003000000046+00118-00069-00042+00056+00125-00021+01903+010964340000714+ 81CBOVIX VIX OOPP 20161116 003000000014-00017+00079+00116+00112-00087-00167+00210+00215- 82CBOVIX VIX OOPP 20161116 003000000195-00249+00298+00321-00307-00204+00306-08085-010960660012723+ 81CBOVIX VIX OOPC 20161116 003250000015-00013+00039-00006-00005+00027+00068-00029-00021+ 82CBOVIX VIX OOPC 20161116 003250000038+00101-00056-00034+00046+00108-00017+01577+011305650000582+ 81CBOVIX VIX OOPP 20161116 003250000013-00015+00085+00118+00114-00092-00178+00217+00220- 82CBOVIX VIX OOPP 20161116 003250000203-00266+00311+00329-00317-00221+00310-08411-011301310015088+ 81CBOVIX VIX OOPC 20161116 003500000013-00011+00033-00004-00004+00022+00058-00022-00017+ 82CBOVIX VIX OOPC 20161116 003500000031+00086-00045-00027+00037+00093-00014+01282+011476380000459+ 81CBOVIX VIX OOPP 20161116 003500000011-00013+00091+00120+00116-00097-00188+00223+00224- 82CBOVIX VIX OOPP 20161116 003500000210-00281+00323+00336-00326-00237+00314-08706-011471190017462+ 81CBOVIX VIX OOPC 20161116 003750000011-00010+00029-00003-00003+00019+00050-00018-00014+ 82CBOVIX VIX OOPC 20161116 003750000026+00074-00037-00022+00030+00080-00011+01069+011703160000377+ 81CBOVIX VIX OOPP 20161116 003750000009-00012+00095+00121+00117-00101-00196+00228+00228- 82CBOVIX VIX OOPP 20161116 003750000215-00293+00331+00341-00332-00249+00317-08919-011697010019876+ 81CBOVIX VIX OOPC 20161116 004000000010-00008+00025-00002-00002+00016+00042-00014-00011+ 82CBOVIX VIX OOPC 20161116 004000000021+00063-00029-00018+00025+00069-00009+00876+011818570000301+ 81CBOVIX VIX OOPP 20161116 004000000008-00010+00099+00122+00118-00104-00203+00232+00230- 82CBOVIX VIX OOPP 20161116 004000000220-00304+00338+00345-00338-00260+00319-09112-011811180022297+ 81CBOVIX VIX OOPC 20161116 004250000009-00007+00021-00001-00001+00013+00037-00011-00009+ 82CBOVIX VIX OOPC 20161116 004250000018+00055-00024-00015+00021+00060-00008+00741+012006130000251+ 81CBOVIX VIX OOPP 20161116 004250000007-00009+00103+00123+00118-00106-00209+00234+00232- 82CBOVIX VIX OOPP 20161116 004250000223-00312+00343+00348-00342-00269+00320-09248-011997420024744+ 81CBOVIX VIX OOPC 20161116 004500000008-00006+00018-00000-00001+00011+00031-00009-00007+ 82CBOVIX VIX OOPC 20161116 004500000014+00047-00020-00012+00017+00052-00006+00611+012083930000202+ 81CBOVIX VIX OOPP 20161116 004500000005-00008+00106+00123+00119-00108-00214+00237+00234- 82CBOVIX VIX OOPP 20161116 004500000227-00320+00348+00351-00346-00277+00322-09378-012073460027192+ 81CBOVIX VIX OOPC 20161116 004750000007-00005+00016-00000-00000+00010+00028-00008-00006+ 82CBOVIX VIX OOPC 20161116 004750000013+00042-00017-00010+00015+00046-00005+00531+012291760000175+ 81CBOVIX VIX OOPP 20161116 004750000005-00008+00108+00124+00119-00110-00218+00238+00235- 82CBOVIX VIX OOPP 20161116 004750000229-00326+00350+00353-00348-00283+00323-09457-012279670029662+ 81CBOVIX VIX OOPC 20161116 005000000006-00005+00015-00000-00000+00008+00025-00006-00005+ 82CBOVIX VIX OOPC 20161116 005000000011+00037-00015-00009+00013+00041-00005+00464+012477080000152+ 81CBOVIX VIX OOPP 20161116 005000000004-00007+00109+00124+00119-00111-00221+00239+00236- 82CBOVIX VIX OOPP 20161116 005000000230-00330+00353+00354-00350-00288+00323-09525-012463150032136+ 81CBOVIX VIX OOPC 20161116 005500000005-00004+00011-00000+00000-00006+00019-00004-00004+ 82CBOVIX VIX OOPC 20161116 005500000008+00029-00010-00006+00009+00032-00003+00341+012677180000108+ 81CBOVIX VIX OOPP 20161116 005500000003-00006+00113+00124+00120-00113-00227+00241+00238- 82CBOVIX VIX OOPP 20161116 005500000233-00339+00357+00357-00354-00297+00325-09649-012658080037086+ 81CBOVIX VIX OOPC 20161116 006000000004-00003+00009-00000+00000-00005+00016-00003-00003+ 82CBOVIX VIX OOPC 20161116 006000000007+00024-00008-00005+00008+00026-00003+00277+013042240000088+ 81CBOVIX VIX OOPP 20161116 006000000002-00005+00115+00124+00120-00114-00230+00242+00238- 82CBOVIX VIX OOPP 20161116 006000000235-00344+00359+00358-00355-00303+00325-09713-013018170042060+ 81CBOVIX VIX OOPC 20161116 006500000003-00002+00008-00000+00000-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20161116 006500000005+00019-00006-00004+00006+00021-00002+00216+013242150000068+ 81CBOVIX VIX OOPP 20161116 006500000001-00005+00116+00124+00120-00115-00233+00243+00239- 82CBOVIX VIX OOPP 20161116 006500000236-00348+00361+00359-00357-00308+00326-09774-013210720047033+ 81CBOVIX VIX OOPC 20161116 007000000003-00002+00006-00000+00000-00003+00010-00002-00001+ 82CBOVIX VIX OOPC 20161116 007000000004+00015-00004-00003+00004+00016-00001+00156+013242140000047+ 81CBOVIX VIX OOPP 20161116 007000000000-00004+00118+00124+00120-00117-00236+00244+00240- 82CBOVIX VIX OOPP 20161116 007000000238-00353+00363+00360-00359-00313+00326-09834-013198280052006+ 81CBOVIX VIX OOPC 20161221 001000000006-00004-00092-00090-00079+00083+00178-00177-00164+ 82CBOVIX VIX OOPC 20161221 001000000169+00264-00264-00247+00255+00235-00211+09917+004901600008464+ 81CBOVIX VIX OOPP 20161221 001000000003-00002+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20161221 001000000000+00001+00002+00012-00001-00001+00025-00113-005496090000023+ 81CBOVIX VIX OOPC 20161221 001100000009-00002-00093-00088-00074+00084+00178-00174-00156+ 82CBOVIX VIX OOPC 20161221 001100000169+00263-00260-00236+00252+00234-00194+09760+005253240007501+ 81CBOVIX VIX OOPP 20161221 001100000005-00003+00002-00004+00009-00002+00000-00005+00015- 82CBOVIX VIX OOPP 20161221 001100000000-00002+00005+00022-00004-00002+00040-00257-005496710000058+ 81CBOVIX VIX OOPC 20161221 001200000012-00001+00094-00083-00068+00085+00177-00169-00146+ 82CBOVIX VIX OOPC 20161221 001200000167+00261-00255-00221+00247+00232-00176+09509+005363070006571+ 81CBOVIX VIX OOPP 20161221 001200000008-00006+00003-00009+00015-00003+00001+00010+00024- 82CBOVIX VIX OOPP 20161221 001200000002-00004+00011+00036-00009-00004+00058-00500-005497410000124+ 81CBOVIX VIX OOPC 20161221 001300000017-00006+00095-00075-00059+00086+00175-00159-00132+ 82CBOVIX VIX OOPC 20161221 001300000163+00256-00243-00202+00237+00228-00156+09070+005649670005722+ 81CBOVIX VIX OOPP 20161221 001300000013-00011+00004-00016+00024-00004+00003+00020+00037- 82CBOVIX VIX OOPP 20161221 001300000006-00008+00022+00055-00019-00008+00077-00929-005731090000274+ 81CBOVIX VIX OOPC 20161221 001400000021-00012+00095-00065-00049+00086+00171-00144-00116+ 82CBOVIX VIX OOPC 20161221 001400000156+00249-00226-00180+00222+00221-00137+08464+006084230005001+ 81CBOVIX VIX OOPP 20161221 001400000017-00017+00004-00027+00033-00004+00007+00034+00053- 82CBOVIX VIX OOPP 20161221 001400000013-00016+00039+00076-00034-00015+00095-01526-006140960000550+ 81CBOVIX VIX OOPC 20161221 001500000025-00017+00094-00054-00040+00085+00165-00129-00102+ 82CBOVIX VIX OOPC 20161221 001500000148+00239-00206-00159+00206+00212-00121+07822+006442720004377+ 81CBOVIX VIX OOPP 20161221 001500000021-00022+00002-00037+00042-00003+00013+00049+00067- 82CBOVIX VIX OOPP 20161221 001500000021-00026+00059+00097-00050-00024+00112-02161-006488030000923+ 81CBOVIX VIX OOPC 20161221 001600000028-00021+00091-00044-00032+00082+00158-00113-00089+ 82CBOVIX VIX OOPC 20161221 001600000138+00227-00185-00141+00190+00201-00107+07169+006896910003888+ 81CBOVIX VIX OOPP 20161221 001600000023-00025+00000-00047+00050-00000-00020+00065+00080- 82CBOVIX VIX OOPP 20161221 001600000030-00037+00079+00115-00066-00034+00125-02810-006936040001432+ 81CBOVIX VIX OOPC 20161221 001700000030-00024+00089-00036-00026+00079+00151-00100-00077+ 82CBOVIX VIX OOPC 20161221 001700000129+00216-00167-00125+00174+00190-00095+06571+007209320003447+ 81CBOVIX VIX OOPP 20161221 001700000025-00028+00003+00055+00056-00003-00027+00078+00091- 82CBOVIX VIX OOPP 20161221 001700000040-00049+00098+00131-00081-00045+00137-03404-007245110001988+ 81CBOVIX VIX OOPC 20161221 001800000031-00025+00085-00029-00021+00075+00143-00087-00068+ 82CBOVIX VIX OOPC 20161221 001800000120+00204-00149-00111+00160+00180-00086+06024+007546020003091+ 81CBOVIX VIX OOPP 20161221 001800000026-00030+00006+00062+00062-00007-00035+00090+00101- 82CBOVIX VIX OOPP 20161221 001800000048-00060+00115+00144-00095-00056+00147-03949-007579920002630+ 81CBOVIX VIX OOPC 20161221 001900000031-00026+00082-00023-00016+00071+00136-00077-00059+ 82CBOVIX VIX OOPC 20161221 001900000112+00193-00134-00099+00147+00169-00077+05519+007758540002753+ 81CBOVIX VIX OOPP 20161221 001900000027-00031+00009+00068+00066-00011-00042+00101+00109- 82CBOVIX VIX OOPP 20161221 001900000057-00071+00130+00156-00108-00066+00156-04451-007791390003289+ 81CBOVIX VIX OOPC 20161221 002000000031-00027+00078-00018-00012+00067+00129-00067-00052+ 82CBOVIX VIX OOPC 20161221 002000000104+00183-00120-00088+00135+00159-00069+05064+007984170002472+ 81CBOVIX VIX OOPP 20161221 002000000027-00031+00013+00073+00070-00015-00049+00110+00116- 82CBOVIX VIX OOPP 20161221 002000000065-00082+00144+00167-00120-00076+00164-04905-008016540004006+ 81CBOVIX VIX OOPC 20161221 002100000031-00027+00075-00014-00009+00064+00122-00059-00046+ 82CBOVIX VIX OOPC 20161221 002100000096+00172-00108-00079+00125+00149-00062+04660+008223780002241+ 81CBOVIX VIX OOPP 20161221 002100000026-00031+00016+00077+00073-00018-00056+00118+00122- 82CBOVIX VIX OOPP 20161221 002100000072-00092+00156+00176-00130-00086+00170-05307-008256060004772+ 81CBOVIX VIX OOPC 20161221 002200000031-00026+00072-00011-00007+00060+00116-00052-00041+ 82CBOVIX VIX OOPC 20161221 002200000090+00163-00098-00072+00115+00140-00057+04300+008449780002042+ 81CBOVIX VIX OOPP 20161221 002200000026-00031+00020+00080+00075-00022-00062+00125+00127- 82CBOVIX VIX OOPP 20161221 002200000079-00101+00167+00183-00140-00095+00175-05666-008482250005570+ 81CBOVIX VIX OOPC 20161221 002300000030-00026+00068-00008-00005+00056+00109-00046-00036+ 82CBOVIX VIX OOPC 20161221 002300000083+00154-00088-00065+00106+00132-00052+03955+008592310001843+ 81CBOVIX VIX OOPP 20161221 002300000025-00030+00023+00083+00077-00026-00068+00131+00132- 82CBOVIX VIX OOPP 20161221 002300000085-00111+00177+00191-00149-00103+00181-06009-008625210006369+ 81CBOVIX VIX OOPC 20161221 002400000029-00025+00065-00006-00003+00053+00103-00041-00032+ 82CBOVIX VIX OOPC 20161221 002400000077+00145-00079-00058+00098+00124-00047+03637+008709730001662+ 81CBOVIX VIX OOPP 20161221 002400000025-00030+00026+00085+00079-00029-00074+00137+00136- 82CBOVIX VIX OOPP 20161221 002400000092-00119+00185+00197-00157-00111+00186-06326-008743280007185+ 81CBOVIX VIX OOPC 20161221 002500000028-00025+00062-00004-00002+00050+00098-00036-00029+ 82CBOVIX VIX OOPC 20161221 002500000072+00137-00071-00053+00090+00116-00043+03366+008869080001520+ 81CBOVIX VIX OOPP 20161221 002500000024-00029+00029+00087+00080-00032-00080+00142+00140- 82CBOVIX VIX OOPP 20161221 002500000097-00127+00193+00202-00165-00119+00190-06596-008903370008041+ 81CBOVIX VIX OOPC 20161221 002600000028-00024+00059-00002-00000+00047+00092-00032-00026+ 82CBOVIX VIX OOPC 20161221 002600000067+00129-00064-00048+00083+00109-00039+03102+008971090001378+ 81CBOVIX VIX OOPP 20161221 002600000023-00028+00033+00089+00082-00035-00085+00146+00143- 82CBOVIX VIX OOPP 20161221 002600000102-00135+00200+00208-00172-00126+00194-06859-009006340008896+ 81CBOVIX VIX OOPC 20161221 002700000027-00023+00056-00001-00001-00044+00087-00028-00023+ 82CBOVIX VIX OOPC 20161221 002700000062+00122-00058-00043+00077+00103-00035+02869+009083730001257+ 81CBOVIX VIX OOPP 20161221 002700000022-00027+00035+00090+00083-00038-00090+00150+00146- 82CBOVIX VIX OOPP 20161221 002700000107-00142+00206+00212-00178-00133+00197-07092-009120020009773+ 81CBOVIX VIX OOPC 20161221 002800000026-00022+00053-00000-00001-00041+00083-00025-00020+ 82CBOVIX VIX OOPC 20161221 002800000058+00115-00053-00040+00072+00097-00033+02667+009215350001157+ 81CBOVIX VIX OOPP 20161221 002800000021-00027+00038+00091+00083-00041-00095+00153+00148- 82CBOVIX VIX OOPP 20161221 002800000111-00149+00211+00216-00183-00138+00200-07293-009252730010671+ 81CBOVIX VIX OOPC 20161221 002900000025-00021+00050-00001+00002-00039+00078-00022-00018+ 82CBOVIX VIX OOPC 20161221 002900000054+00109-00048-00036+00066+00091-00030+02469+009305680001058+ 81CBOVIX VIX OOPP 20161221 002900000020-00026+00041+00092+00084-00043-00099+00155+00150- 82CBOVIX VIX OOPP 20161221 002900000115-00155+00216+00219-00189-00144+00202-07490-009344340011569+ 81CBOVIX VIX OOPC 20161221 003000000024-00020+00047-00002+00003-00036+00074-00020-00016+ 82CBOVIX VIX OOPC 20161221 003000000050+00102-00043-00032+00061+00085-00027+02275+009355680000958+ 81CBOVIX VIX OOPP 20161221 003000000019-00025+00044+00093+00085-00046-00104+00158+00152- 82CBOVIX VIX OOPP 20161221 003000000119-00162+00221+00223-00194-00150+00205-07684-009395850012467+ 81CBOVIX VIX OOPC 20161221 003250000021-00018+00041-00003+00004-00030+00064-00014-00012+ 82CBOVIX VIX OOPC 20161221 003250000041+00088-00034-00025+00050+00073-00022+01868+009495050000760+ 81CBOVIX VIX OOPP 20161221 003250000017-00022+00050+00094+00086-00051-00114+00163+00157- 82CBOVIX VIX OOPP 20161221 003250000127-00176+00231+00230-00205-00162+00211-08089-009539460014762+ 81CBOVIX VIX OOPC 20161221 003500000019-00016+00036-00004+00004-00026+00055-00010-00009+ 82CBOVIX VIX OOPC 20161221 003500000034+00076-00026-00020+00041+00062-00017+01537+009609960000605+ 81CBOVIX VIX OOPP 20161221 003500000015-00020+00055+00095+00086-00056-00123+00167+00160- 82CBOVIX VIX OOPP 20161221 003500000134-00188+00238+00235-00214-00173+00215-08419-009659430017101+ 81CBOVIX VIX OOPC 20161221 003750000017-00014+00032-00004+00004-00022+00048-00008-00007+ 82CBOVIX VIX OOPC 20161221 003750000029+00066-00021-00016+00035+00054-00014+01299+009790080000502+ 81CBOVIX VIX OOPP 20161221 003750000013-00018+00059+00095+00086-00060-00129+00170+00162- 82CBOVIX VIX OOPP 20161221 003750000139-00197+00243+00239-00220-00181+00218-08657-009844600019492+ 81CBOVIX VIX OOPC 20161221 004000000015-00012+00027-00004+00004-00019+00042-00006-00005+ 82CBOVIX VIX OOPC 20161221 004000000024+00057-00016-00013+00028+00046-00012+01074+009859730000403+ 81CBOVIX VIX OOPP 20161221 004000000011-00017+00063+00095+00086-00063-00136+00172+00164- 82CBOVIX VIX OOPP 20161221 004000000144-00207+00248+00242-00226-00189+00221-08880-009920970021887+ 81CBOVIX VIX OOPC 20161221 004250000013-00010+00024-00004+00004-00016+00036-00004-00004+ 82CBOVIX VIX OOPC 20161221 004250000020+00050-00013-00010+00024+00040-00009+00896+009938640000329+ 81CBOVIX VIX OOPP 20161221 004250000009-00015+00067+00095+00086-00066-00141+00174+00165- 82CBOVIX VIX OOPP 20161221 004250000148-00214+00251+00245-00231-00195+00223-09057-010007280024305+ 81CBOVIX VIX OOPC 20161221 004500000012-00009+00022-00004+00004-00014+00033-00003-00003+ 82CBOVIX VIX OOPC 20161221 004500000018+00045-00011-00009+00021+00035-00008+00795+010167530000291+ 81CBOVIX VIX OOPP 20161221 004500000008-00014+00069+00095+00086-00068-00145+00175+00166- 82CBOVIX VIX OOPP 20161221 004500000150-00219+00253+00246-00234-00199+00224-09158-010241290026762+ 81CBOVIX VIX OOPC 20161221 004750000011-00008+00020-00003+00004-00013+00029-00002-00002+ 82CBOVIX VIX OOPC 20161221 004750000016+00040-00009-00008+00018+00031-00007+00698+010332830000254+ 81CBOVIX VIX OOPP 20161221 004750000007-00013+00071+00095+00086-00069-00148+00175+00166- 82CBOVIX VIX OOPP 20161221 004750000152-00223+00255+00247-00236-00203+00225-09255-010412790029218+ 81CBOVIX VIX OOPC 20161221 005000000010-00007+00018-00003+00004-00011+00026-00002-00002+ 82CBOVIX VIX OOPC 20161221 005000000014+00036-00008-00006+00016+00028-00006+00604+010433130000217+ 81CBOVIX VIX OOPP 20161221 005000000006-00012+00073+00095+00086-00071-00151+00176+00167- 82CBOVIX VIX OOPP 20161221 005000000155-00228+00256+00249-00239-00207+00226-09350-010520910031675+ 81CBOVIX VIX OOPC 20161221 005500000008-00006+00014-00003+00003-00008+00020-00001-00001+ 82CBOVIX VIX OOPC 20161221 005500000010+00028-00005-00004+00011+00021-00004+00437+010510700000151+ 81CBOVIX VIX OOPP 20161221 005500000004-00010+00077+00094+00085-00074-00157+00177+00168- 82CBOVIX VIX OOPP 20161221 005500000158-00236+00259+00251-00243-00214+00228-09516-010619560036596+ 81CBOVIX VIX OOPC 20161221 006000000006-00004+00010-00002+00003-00006+00015-00000-00000+ 82CBOVIX VIX OOPC 20161221 006000000007+00021-00003-00003+00008+00016-00003+00315+010549330000105+ 81CBOVIX VIX OOPP 20161221 006000000002-00009+00080+00094+00085-00076-00162+00178+00168- 82CBOVIX VIX OOPP 20161221 006000000161-00242+00261+00252-00247-00219+00229-09637-010685070041538+ 81CBOVIX VIX OOPC 20161221 006500000006-00004+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20161221 006500000006+00019-00003-00002+00007+00014-00003+00273+010896370000092+ 81CBOVIX VIX OOPP 20161221 006500000001-00009+00081+00093+00085-00077-00163+00178+00168- 82CBOVIX VIX OOPP 20161221 006500000162-00245+00262+00253-00248-00221+00230-09680-011043110046512+ 81CBOVIX VIX OOPC 20161221 007000000005-00003+00008-00002+00002-00004+00012-00000+00000+ 82CBOVIX VIX OOPC 20161221 007000000005+00016-00002-00002+00006+00012-00002+00233+011162150000079+ 81CBOVIX VIX OOPP 20161221 007000000001-00008+00083+00093+00084-00077-00165+00178+00169- 82CBOVIX VIX OOPP 20161221 007000000163-00247+00262+00253-00249-00223+00230-09721-011322310051486+ 81CBOVIX VIX OOPC 20170118 001000000009-00006-00095-00093-00077+00080+00181-00179-00162+ 82CBOVIX VIX OOPC 20170118 001000000167+00267-00266-00246+00253+00236-00217+09914+004675080009600+ 81CBOVIX VIX OOPP 20170118 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20170118 001000000000+00000+00001+00008-00000-00000+00016-00064-004866550000013+ 81CBOVIX VIX OOPC 20170118 001100000009-00006-00095-00093-00077+00080+00181-00180-00162+ 82CBOVIX VIX OOPC 20170118 001100000167+00267-00266-00245+00253+00236-00212+09925+003843550008600+ 81CBOVIX VIX OOPP 20170118 001100000004-00002+00002-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20170118 001100000001+00000+00003+00016-00001-00001+00027-00156-004867880000035+ 81CBOVIX VIX OOPC 20170118 001200000015-00001-00098-00086-00066+00083+00181-00172-00146+ 82CBOVIX VIX OOPC 20170118 001200000167+00265-00258-00223+00249+00233-00190+09583+005129290007700+ 81CBOVIX VIX OOPP 20170118 001200000007-00005+00004-00006+00012-00003+00001-00007+00019- 82CBOVIX VIX OOPP 20170118 001200000001+00001+00007+00027-00004-00002+00041-00320-004869360000079+ 81CBOVIX VIX OOPC 20170118 001300000018-00002+00099-00082-00061+00085+00181-00167-00138+ 82CBOVIX VIX OOPC 20170118 001300000166+00264-00253-00212+00245+00232-00175+09379+004894430006762+ 81CBOVIX VIX OOPP 20170118 001300000012-00010+00005-00013+00020-00006+00000+00015+00031- 82CBOVIX VIX OOPP 20170118 001300000001-00004+00017+00044-00010-00006+00058-00665-005163330000199+ 81CBOVIX VIX OOPC 20170118 001400000023-00008+00100-00072-00051+00087+00178-00155-00122+ 82CBOVIX VIX OOPC 20170118 001400000163+00258-00238-00191+00235+00226-00156+08882+005293450005973+ 81CBOVIX VIX OOPP 20170118 001400000017-00016+00006-00023+00030-00007+00002+00027+00045- 82CBOVIX VIX OOPP 20170118 001400000004-00009+00031+00064-00019-00011+00076-01136-005467400000407+ 81CBOVIX VIX OOPC 20170118 001500000028-00015+00100-00061-00041+00088+00175-00139-00107+ 82CBOVIX VIX OOPC 20170118 001500000157+00251-00219-00170+00222+00218-00140+08283+005752930005316+ 81CBOVIX VIX OOPP 20170118 001500000022-00022+00007-00034+00039-00008+00006+00043+00060- 82CBOVIX VIX OOPP 20170118 001500000010-00017+00050+00084-00032-00019+00092-01715-005882370000746+ 81CBOVIX VIX OOPC 20170118 001600000032-00020+00100-00050-00033+00087+00170-00124-00094+ 82CBOVIX VIX OOPC 20170118 001600000150+00242-00200-00152+00208+00209-00125+07705+006040880004719+ 81CBOVIX VIX OOPP 20170118 001600000025-00027+00006-00044+00047-00007+00011+00057+00073- 82CBOVIX VIX OOPP 20170118 001600000017-00025+00068+00102-00045-00028+00106-02279-006148940001145+ 81CBOVIX VIX OOPC 20170118 001700000035-00024+00098-00041-00026+00085+00164-00109-00082+ 82CBOVIX VIX OOPC 20170118 001700000142+00232-00181-00135+00194+00199-00112+07133+006324450004212+ 81CBOVIX VIX OOPP 20170118 001700000028-00031+00004-00053+00054-00006+00017+00071+00084- 82CBOVIX VIX OOPP 20170118 001700000024-00035+00087+00118-00059-00037+00119-02840-006420100001634+ 81CBOVIX VIX OOPC 20170118 001800000036-00027+00096-00033-00020+00083+00158-00096-00072+ 82CBOVIX VIX OOPC 20170118 001800000134+00222-00163-00121+00181+00189-00101+06591+006573190003772+ 81CBOVIX VIX OOPP 20170118 001800000029-00034+00002-00061+00060-00003+00023+00084+00094- 82CBOVIX VIX OOPP 20170118 001800000032-00045+00104+00132-00072-00047+00130-03373-006661410002191+ 81CBOVIX VIX OOPC 20170118 001900000038-00029+00093-00026-00014+00080+00151-00084-00063+ 82CBOVIX VIX OOPC 20170118 001900000126+00212-00146-00108+00168+00179-00091+06089+006833970003407+ 81CBOVIX VIX OOPP 20170118 001900000031-00036+00001+00068+00065-00000+00029+00096+00103- 82CBOVIX VIX OOPP 20170118 001900000040-00055+00121+00145-00085-00057+00140-03868-006917690002821+ 81CBOVIX VIX OOPC 20170118 002000000038-00030+00090-00020-00010+00077+00145-00074-00055+ 82CBOVIX VIX OOPC 20170118 002000000119+00202-00132-00097+00156+00169-00083+05633+007079540003094+ 81CBOVIX VIX OOPP 20170118 002000000031-00037+00004+00074+00069-00003-00036+00106+00111- 82CBOVIX VIX OOPP 20170118 002000000047-00065+00135+00156-00096-00067+00148-04319-007160630003505+ 81CBOVIX VIX OOPC 20170118 002100000038-00031+00087-00015-00007+00073+00138-00065-00049+ 82CBOVIX VIX OOPC 20170118 002100000111+00192-00118-00087+00145+00160-00075+05201+007216250002782+ 81CBOVIX VIX OOPP 20170118 002100000031-00038+00007+00078+00073-00006-00042+00115+00117- 82CBOVIX VIX OOPP 20170118 002100000055-00074+00148+00166-00107-00076+00156-04746-007295900004189+ 81CBOVIX VIX OOPC 20170118 002200000038-00031+00083-00011-00004+00070+00132-00057-00043+ 82CBOVIX VIX OOPC 20170118 002200000104+00183-00106-00078+00134+00151-00068+04806+007361010002515+ 81CBOVIX VIX OOPP 20170118 002200000031-00038+00010+00083+00076-00010-00048+00123+00123- 82CBOVIX VIX OOPP 20170118 002200000062-00084+00160+00174-00118-00085+00163-05137-007440150004918+ 81CBOVIX VIX OOPC 20170118 002300000038-00031+00080-00008-00002+00066+00125-00050-00038+ 82CBOVIX VIX OOPC 20170118 002300000097+00174-00096-00070+00125+00142-00062+04447+007505190002284+ 81CBOVIX VIX OOPP 20170118 002300000031-00038+00013+00086+00078-00013-00055+00130+00128- 82CBOVIX VIX OOPP 20170118 002300000068-00093+00171+00182-00127-00094+00169-05492-007584490005684+ 81CBOVIX VIX OOPC 20170118 002400000037-00031+00077-00005-00000-00063+00119-00044-00033+ 82CBOVIX VIX OOPC 20170118 002400000091+00165-00086-00063+00116+00134-00057+04123+007650930002086+ 81CBOVIX VIX OOPP 20170118 002400000030-00038+00017+00089+00080-00017-00060+00136+00133- 82CBOVIX VIX OOPP 20170118 002400000074-00101+00180+00189-00136-00102+00174-05813-007730910006481+ 81CBOVIX VIX OOPC 20170118 002500000036-00030+00074-00002-00002-00060+00114-00038-00029+ 82CBOVIX VIX OOPC 20170118 002500000085+00157-00078-00057+00108+00127-00052+03822+007769270001902+ 81CBOVIX VIX OOPP 20170118 002500000029-00037+00020+00091+00082-00020-00066+00141+00137- 82CBOVIX VIX OOPP 20170118 002500000080-00110+00188+00195-00144-00109+00179-06112-007850370007293+ 81CBOVIX VIX OOPC 20170118 002600000035-00029+00070-00000-00003-00056+00108-00034-00026+ 82CBOVIX VIX OOPC 20170118 002600000079+00148-00070-00052+00100+00119-00047+03530+007839280001720+ 81CBOVIX VIX OOPP 20170118 002600000029-00037+00023+00093+00083-00023-00072+00146+00140- 82CBOVIX VIX OOPP 20170118 002600000086-00118+00196+00201-00152-00117+00184-06401-007921990008108+ 81CBOVIX VIX OOPC 20170118 002700000034-00029+00067-00001+00005-00053+00103-00029-00023+ 82CBOVIX VIX OOPC 20170118 002700000074+00141-00063-00047+00093+00112-00043+03277+007944720001575+ 81CBOVIX VIX OOPP 20170118 002700000028-00036+00026+00095+00084-00026-00077+00150+00143- 82CBOVIX VIX OOPP 20170118 002700000091-00125+00203+00205-00159-00123+00188-06651-008029250008959+ 81CBOVIX VIX OOPC 20170118 002800000033-00028+00064-00002+00005-00050+00097-00026-00020+ 82CBOVIX VIX OOPC 20170118 002800000069+00133-00057-00042+00086+00106-00040+03042+008035170001442+ 81CBOVIX VIX OOPP 20170118 002800000027-00035+00029+00096+00085-00029-00082+00154+00146- 82CBOVIX VIX OOPP 20170118 002800000096-00133+00209+00210-00166-00130+00191-06884-008121840009822+ 81CBOVIX VIX OOPC 20170118 002900000032-00027+00061-00004+00006-00047+00092-00022-00017+ 82CBOVIX VIX OOPC 20170118 002900000065+00126-00051-00038+00080+00099-00036+02812+008085290001309+ 81CBOVIX VIX OOPP 20170118 002900000026-00034+00032+00097+00086-00032-00087+00157+00149- 82CBOVIX VIX OOPP 20170118 002900000101-00140+00215+00214-00172-00136+00195-07112-008174590010685+ 81CBOVIX VIX OOPC 20170118 003000000031-00026+00058-00004+00007-00044+00088-00020-00015+ 82CBOVIX VIX OOPC 20170118 003000000061+00120-00046-00035+00074+00094-00033+02620+008176940001206+ 81CBOVIX VIX OOPP 20170118 003000000024-00033+00035+00098+00086-00035-00092+00160+00151- 82CBOVIX VIX OOPP 20170118 003000000105-00146+00220+00217-00177-00142+00198-07303-008268830011579+ 81CBOVIX VIX OOPC 20170118 003250000028-00023+00051-00006+00008-00038+00076-00014-00011+ 82CBOVIX VIX OOPC 20170118 003250000050+00104-00035-00027+00061+00080-00026+02151+008263450000949+ 81CBOVIX VIX OOPP 20170118 003250000022-00030+00042+00099+00087-00041-00103+00166+00155- 82CBOVIX VIX OOPP 20170118 003250000115-00162+00231+00225-00191-00155+00205-07768-008364050013812+ 81CBOVIX VIX OOPC 20170118 003500000026-00020+00045-00007+00008-00032+00067-00009-00008+ 82CBOVIX VIX OOPC 20170118 003500000043+00091-00028-00021+00051+00069-00022+01804+008419110000776+ 81CBOVIX VIX OOPP 20170118 003500000019-00028+00048+00100+00088-00046-00112+00170+00158- 82CBOVIX VIX OOPP 20170118 003500000123-00174+00238+00231-00200-00166+00209-08111-008529010016130+ 81CBOVIX VIX OOPC 20170118 003750000023-00018+00040-00007+00008-00028+00059-00006-00005+ 82CBOVIX VIX OOPC 20170118 003750000036+00079-00021-00017+00042+00060-00018+01504+008514890000628+ 81CBOVIX VIX OOPP 20170118 003750000016-00025+00053+00100+00088-00051-00120+00173+00161- 82CBOVIX VIX OOPP 20170118 003750000129-00186+00245+00235-00209-00175+00213-08408-008636220018472+ 81CBOVIX VIX OOPC 20170118 004000000021-00016+00036-00007+00008-00024+00053-00005-00004+ 82CBOVIX VIX OOPC 20170118 004000000031+00071-00017-00014+00037+00053-00015+01303+008710360000538+ 81CBOVIX VIX OOPP 20170118 004000000014-00024+00057+00100+00087-00054-00126+00175+00162- 82CBOVIX VIX OOPP 20170118 004000000134-00194+00249+00238-00214-00182+00216-08608-008841680020873+ 81CBOVIX VIX OOPC 20170118 004250000019-00014+00032-00006+00007-00021+00046-00003-00003+ 82CBOVIX VIX OOPC 20170118 004250000027+00063-00014-00011+00031+00046-00013+01109+008813300000449+ 81CBOVIX VIX OOPP 20170118 004250000012-00022+00061+00100+00087-00058-00132+00177+00163- 82CBOVIX VIX OOPP 20170118 004250000138-00202+00252+00241-00220-00189+00218-08801-008957560023275+ 81CBOVIX VIX OOPC 20170118 004500000017-00012+00028-00006+00007-00018+00040-00002-00002+ 82CBOVIX VIX OOPC 20170118 004500000022+00054-00011-00009+00026+00039-00010+00917+008817870000360+ 81CBOVIX VIX OOPP 20170118 004500000010-00020+00065+00100+00087-00061-00138+00178+00164- 82CBOVIX VIX OOPP 20170118 004500000143-00211+00256+00243-00225-00195+00221-08990-008980000025676+ 81CBOVIX VIX OOPC 20170118 004750000015-00011+00025-00006+00007-00016+00036-00001-00001+ 82CBOVIX VIX OOPC 20170118 004750000019+00048-00009-00007+00022+00035-00009+00796+008935660000308+ 81CBOVIX VIX OOPP 20170118 004750000009-00019+00068+00099+00086-00063-00143+00179+00165- 82CBOVIX VIX OOPP 20170118 004750000146-00216+00258+00245-00229-00200+00222-09111-009112230028115+ 81CBOVIX VIX OOPC 20170118 005000000014-00010+00023-00005+00006-00014+00033-00000-00001+ 82CBOVIX VIX OOPC 20170118 005000000017+00044-00007-00006+00020+00031-00008+00711+009103110000275+ 81CBOVIX VIX OOPP 20170118 005000000008-00018+00070+00099+00086-00064-00146+00180+00166- 82CBOVIX VIX OOPP 20170118 005000000147-00220+00259+00246-00231-00203+00223-09195-009291530030572+ 81CBOVIX VIX OOPC 20170118 005500000012-00008+00019-00005+00005-00011+00027-00000+00000- 82CBOVIX VIX OOPC 20170118 005500000014+00036-00005-00004+00015+00025-00006+00550+009298730000208+ 81CBOVIX VIX OOPP 20170118 005500000005-00016+00074+00098+00085-00067-00152+00180+00166- 82CBOVIX VIX OOPP 20170118 005500000151-00228+00261+00248-00236-00209+00225-09356-009518840035487+ 81CBOVIX VIX OOPC 20170118 006000000009-00006+00015-00004+00005-00008+00021-00001+00000- 82CBOVIX VIX OOPC 20170118 006000000010+00028-00003-00003+00011+00019-00004+00405+009346610000148+ 81CBOVIX VIX OOPP 20170118 006000000003-00014+00077+00098+00085-00070-00157+00181+00167- 82CBOVIX VIX OOPP 20170118 006000000155-00236+00263+00249-00240-00215+00227-09499-009613280040408+ 81CBOVIX VIX OOPC 20170118 006500000007-00005+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20170118 006500000007+00022-00002-00002+00008+00014-00003+00289+009314220000101+ 81CBOVIX VIX OOPP 20170118 006500000001-00012+00081+00097+00084-00072-00162+00181+00167- 82CBOVIX VIX OOPP 20170118 006500000158-00242+00265+00251-00243-00220+00228-09614-009645310045341+ 81CBOVIX VIX OOPC 20170118 007000000007-00004+00011-00003+00003-00006+00015-00001+00001- 82CBOVIX VIX OOPC 20170118 007000000007+00020-00002-00002+00007+00013-00003+00267+009690210000096+ 81CBOVIX VIX OOPP 20170118 007000000001-00012+00081+00097+00084-00073-00163+00181+00167- 82CBOVIX VIX OOPP 20170118 007000000158-00244+00265+00251-00244-00221+00228-09639-010029210050317+ 81CBOVIX VIX OOPC 20170215 001000000014-00012-00100-00099-00072+00074+00186-00185-00157+ 82CBOVIX VIX OOPC 20170215 001000000161+00273-00272-00242+00247+00238-00219+09922+004018370009903+ 81CBOVIX VIX OOPP 20170215 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20170215 001000000001+00000-00001+00009-00000+00000+00014-00062-004503280000013+ 81CBOVIX VIX OOPC 20170215 001100000015-00010-00100-00097-00070+00076+00186-00183-00154+ 82CBOVIX VIX OOPC 20170215 001100000162+00272-00270-00237+00248+00237-00210+09870+004018370008929+ 81CBOVIX VIX OOPP 20170215 001100000005-00003+00003-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20170215 001100000001+00000+00003+00016-00000-00001+00024-00148-004504370000034+ 81CBOVIX VIX OOPC 20170215 001200000016-00007-00100-00093-00068+00079+00184-00179-00149+ 82CBOVIX VIX OOPC 20170215 001200000165+00270-00266-00229+00249+00236-00198+09760+004018370007976+ 81CBOVIX VIX OOPP 20170215 001200000008-00005+00004-00006+00013-00004+00001-00007+00019- 82CBOVIX VIX OOPP 20170215 001200000001+00001+00007+00027-00002-00002+00037-00300-004505590000077+ 81CBOVIX VIX OOPC 20170215 001300000022-00000-00103-00084-00057+00083+00184-00169-00134+ 82CBOVIX VIX OOPC 20170215 001300000165+00267-00255-00209+00244+00232-00179+09374+004623370007109+ 81CBOVIX VIX OOPP 20170215 001300000013-00011+00007-00014+00021-00007+00001-00016+00032- 82CBOVIX VIX OOPP 20170215 001300000001+00003+00017+00044-00007-00006+00054-00648-004852940000205+ 81CBOVIX VIX OOPC 20170215 001400000028-00007+00104-00074-00047+00086+00183-00156-00119+ 82CBOVIX VIX OOPC 20170215 001400000163+00263-00239-00188+00236+00227-00161+08887+005041630006335+ 81CBOVIX VIX OOPP 20170215 001400000019-00018+00008-00024+00031-00010+00000+00029+00046- 82CBOVIX VIX OOPP 20170215 001400000001-00008+00032+00064-00015-00011+00070-01112-005190000000425+ 81CBOVIX VIX OOPC 20170215 001500000033-00014+00105-00062-00037+00088+00180-00141-00105+ 82CBOVIX VIX OOPC 20170215 001500000159+00256-00222-00169+00225+00219-00145+08360+005340780005642+ 81CBOVIX VIX OOPP 20170215 001500000023-00024+00009-00035+00040-00011+00003+00043+00059- 82CBOVIX VIX OOPP 20170215 001500000005-00014+00050+00082-00026-00018+00086-01623-005453730000727+ 81CBOVIX VIX OOPC 20170215 001600000037-00020+00105-00052-00029+00088+00176-00126-00092+ 82CBOVIX VIX OOPC 20170215 001600000153+00249-00202-00151+00213+00211-00131+07805+005630080005045+ 81CBOVIX VIX OOPP 20170215 001600000027-00030+00009-00045+00048-00011+00007+00058+00072- 82CBOVIX VIX OOPP 20170215 001600000011-00021+00068+00100-00037-00027+00100-02166-005723850001125+ 81CBOVIX VIX OOPC 20170215 001700000040-00025+00104-00042-00022+00087+00171-00111-00080+ 82CBOVIX VIX OOPC 20170215 001700000146+00240-00184-00135+00200+00202-00118+07265+005847450004510+ 81CBOVIX VIX OOPP 20170215 001700000030-00034+00007-00055+00055-00011+00012+00072+00084- 82CBOVIX VIX OOPP 20170215 001700000017-00030+00087+00116-00050-00036+00113-02696-005930230001585+ 81CBOVIX VIX OOPC 20170215 001800000042-00028+00102-00033-00016+00086+00165-00098-00070+ 82CBOVIX VIX OOPC 20170215 001800000139+00231-00166-00120+00188+00192-00107+06740+006105260004071+ 81CBOVIX VIX OOPP 20170215 001800000032-00038+00006-00063+00061-00009+00018+00085+00094- 82CBOVIX VIX OOPP 20170215 001800000024-00039+00104+00130-00062-00045+00124-03213-006181240002141+ 81CBOVIX VIX OOPC 20170215 001900000043-00031+00100-00026-00011+00083+00159-00086-00061+ 82CBOVIX VIX OOPC 20170215 001900000132+00221-00149-00108+00176+00182-00097+06252+006304590003674+ 81CBOVIX VIX OOPP 20170215 001900000033-00041+00003-00071+00066-00007+00024+00097+00102- 82CBOVIX VIX OOPP 20170215 001900000032-00049+00121+00142-00074-00055+00134-03694-006376380002739+ 81CBOVIX VIX OOPC 20170215 002000000044-00033+00097-00019-00006+00081+00153-00075-00053+ 82CBOVIX VIX OOPC 20170215 002000000125+00212-00134-00097+00164+00173-00088+05797+006471870003320+ 81CBOVIX VIX OOPP 20170215 002000000034-00042+00001-00077+00070-00004+00030+00108+00110- 82CBOVIX VIX OOPP 20170215 002000000039-00058+00135+00153-00086-00064+00143-04144-006541090003380+ 81CBOVIX VIX OOPC 20170215 002100000044-00034+00094-00014-00003+00077+00147-00066-00046+ 82CBOVIX VIX OOPC 20170215 002100000117+00202-00120-00086+00153+00164-00079+05364+006566860002978+ 81CBOVIX VIX OOPP 20170215 002100000034-00043+00002+00082+00074-00001+00036+00117+00117- 82CBOVIX VIX OOPP 20170215 002100000046-00067+00149+00164-00097-00073+00151-04573-006634570004033+ 81CBOVIX VIX OOPC 20170215 002200000044-00034+00091-00010-00000-00074+00141-00057-00040+ 82CBOVIX VIX OOPC 20170215 002200000110+00193-00108-00078+00143+00155-00073+04983+006751270002726+ 81CBOVIX VIX OOPP 20170215 002200000034-00044+00005+00086+00077-00002-00042+00125+00123- 82CBOVIX VIX OOPP 20170215 002200000053-00076+00161+00172-00107-00082+00158-04950-006818330004776+ 81CBOVIX VIX OOPC 20170215 002300000044-00034+00088-00006-00003-00071+00134-00050-00035+ 82CBOVIX VIX OOPC 20170215 002300000104+00184-00097-00070+00133+00146-00066+04619+006863600002473+ 81CBOVIX VIX OOPP 20170215 002300000034-00044+00009+00090+00079-00006-00048+00133+00128- 82CBOVIX VIX OOPP 20170215 002300000059-00085+00172+00180-00117-00091+00164-05311-006930590005518+ 81CBOVIX VIX OOPC 20170215 002400000043-00034+00084-00003-00005-00068+00129-00044-00031+ 82CBOVIX VIX OOPC 20170215 002400000098+00176-00088-00063+00124+00138-00061+04298+007009530002270+ 81CBOVIX VIX OOPP 20170215 002400000033-00044+00012+00093+00081-00009-00054+00139+00132- 82CBOVIX VIX OOPP 20170215 002400000065-00094+00182+00186-00125-00099+00169-05629-007076900006310+ 81CBOVIX VIX OOPC 20170215 002500000042-00034+00081-00000-00006-00064+00123-00038-00027+ 82CBOVIX VIX OOPC 20170215 002500000092+00167-00079-00057+00115+00130-00056+03988+007100760002067+ 81CBOVIX VIX OOPP 20170215 002500000033-00043+00015+00096+00083-00012-00060+00145+00136- 82CBOVIX VIX OOPP 20170215 002500000071-00102+00190+00193-00134-00106+00175-05936-007168920007102+ 81CBOVIX VIX OOPC 20170215 002600000041-00033+00078-00002+00008-00061+00117-00033-00023+ 82CBOVIX VIX OOPC 20170215 002600000085+00159-00070-00051+00107+00123-00050+03684+007141830001864+ 81CBOVIX VIX OOPP 20170215 002600000032-00043+00019+00098+00084-00016-00066+00150+00140- 82CBOVIX VIX OOPP 20170215 002600000077-00111+00199+00199-00142-00114+00180-06237-007211220007894+ 81CBOVIX VIX OOPC 20170215 002700000040-00032+00075-00003+00009-00058+00112-00029-00020+ 82CBOVIX VIX OOPC 20170215 002700000080+00151-00064-00046+00100+00116-00047+03438+007262000001722+ 81CBOVIX VIX OOPP 20170215 002700000031-00042+00022+00100+00085-00019-00071+00154+00143- 82CBOVIX VIX OOPP 20170215 002700000082-00118+00205+00203-00149-00120+00184-06481-007332720008746+ 81CBOVIX VIX OOPC 20170215 002800000039-00031+00071-00005+00009-00055+00106-00025-00018+ 82CBOVIX VIX OOPC 20170215 002800000075+00144-00057-00042+00093+00110-00043+03199+007343630001579+ 81CBOVIX VIX OOPP 20170215 002800000030-00041+00025+00101+00086-00022-00076+00158+00146- 82CBOVIX VIX OOPP 20170215 002800000087-00125+00212+00208-00156-00127+00187-06718-007415990009599+ 81CBOVIX VIX OOPC 20170215 002900000038-00030+00068-00006+00010-00052+00101-00021-00015+ 82CBOVIX VIX OOPC 20170215 002900000070+00136-00051-00038+00086+00103-00039+02965+007388640001437+ 81CBOVIX VIX OOPP 20170215 002900000028-00040+00028+00102+00087-00025-00081+00161+00148- 82CBOVIX VIX OOPP 20170215 002900000092-00132+00218+00212-00163-00133+00191-06951-007463040010451+ 81CBOVIX VIX OOPC 20170215 003000000037-00029+00065-00007+00011-00049+00096-00018-00013+ 82CBOVIX VIX OOPC 20170215 003000000066+00130-00046-00034+00080+00097-00036+02752+007440630001313+ 81CBOVIX VIX OOPP 20170215 003000000027-00039+00031+00103+00087-00028-00086+00164+00150- 82CBOVIX VIX OOPP 20170215 003000000097-00139+00223+00216-00169-00139+00194-07161-007517270011322+ 81CBOVIX VIX OOPC 20170215 003250000033-00026+00058-00008+00011-00042+00085-00012-00009+ 82CBOVIX VIX OOPC 20170215 003250000055+00114-00035-00026+00067+00084-00029+02287+007550630001050+ 81CBOVIX VIX OOPP 20170215 003250000024-00036+00038+00105+00088-00034-00098+00170+00155- 82CBOVIX VIX OOPP 20170215 003250000107-00155+00234+00223-00182-00152+00201-07622-007633910013547+ 81CBOVIX VIX OOPC 20170215 003500000030-00023+00051-00009+00011-00036+00075-00008-00006+ 82CBOVIX VIX OOPC 20170215 003500000047+00100-00027-00021+00056+00072-00024+01913+007660880000852+ 81CBOVIX VIX OOPP 20170215 003500000021-00034+00044+00105+00088-00040-00107+00175+00158- 82CBOVIX VIX OOPP 20170215 003500000116-00168+00242+00229-00193-00163+00207-07993-007752010015836+ 81CBOVIX VIX OOPC 20170215 003750000027-00021+00046-00009+00011-00031+00066-00005-00003+ 82CBOVIX VIX OOPC 20170215 003750000040+00088-00021-00016+00047+00063-00019+01610+007765830000698+ 81CBOVIX VIX OOPP 20170215 003750000018-00031+00050+00105+00088-00045-00116+00178+00160- 82CBOVIX VIX OOPP 20170215 003750000123-00180+00248+00233-00202-00173+00211-08293-007865910018170+ 81CBOVIX VIX OOPC 20170215 004000000025-00019+00041-00009+00011-00027+00058-00003-00002+ 82CBOVIX VIX OOPC 20170215 004000000034+00078-00016-00013+00040+00055-00016+01365+007867810000578+ 81CBOVIX VIX OOPP 20170215 004000000016-00029+00055+00105+00088-00049-00123+00180+00161- 82CBOVIX VIX OOPP 20170215 004000000128-00190+00253+00237-00209-00181+00214-08536-007977800020537+ 81CBOVIX VIX OOPC 20170215 004250000022-00016+00036-00008+00010-00023+00051-00001-00001+ 82CBOVIX VIX OOPC 20170215 004250000029+00068-00012-00010+00033+00047-00013+01149+007926260000474+ 81CBOVIX VIX OOPP 20170215 004250000013-00027+00059+00105+00087-00053-00130+00181+00163- 82CBOVIX VIX OOPP 20170215 004250000133-00200+00257+00240-00215-00188+00217-08750-008048280022920+ 81CBOVIX VIX OOPC 20170215 004500000020-00014+00032-00008+00009-00020+00046-00000-00000- 82CBOVIX VIX OOPC 20170215 004500000025+00061-00010-00008+00029+00042-00011+00989+008029620000402+ 81CBOVIX VIX OOPP 20170215 004500000011-00025+00063+00104+00087-00056-00136+00182+00163- 82CBOVIX VIX OOPP 20170215 004500000137-00207+00259+00242-00220-00194+00219-08909-008163250025336+ 81CBOVIX VIX OOPC 20170215 004750000018-00013+00029-00007+00009-00018+00041-00000+00001- 82CBOVIX VIX OOPC 20170215 004750000022+00055-00008-00007+00025+00037-00010+00865+008150220000348+ 81CBOVIX VIX OOPP 20170215 004750000009-00023+00066+00104+00086-00058-00140+00183+00164- 82CBOVIX VIX OOPP 20170215 004750000140-00213+00261+00243-00223-00198+00220-09031-008295210027769+ 81CBOVIX VIX OOPC 20170215 005000000017-00012+00026-00007+00008-00016+00037-00001+00001- 82CBOVIX VIX OOPC 20170215 005000000019+00049-00006-00005+00022+00033-00008+00752+008235470000298+ 81CBOVIX VIX OOPP 20170215 005000000008-00022+00069+00103+00085-00060-00144+00184+00164- 82CBOVIX VIX OOPP 20170215 005000000143-00218+00263+00244-00227-00203+00222-09144-008393760030207+ 81CBOVIX VIX OOPC 20170215 005500000013-00009+00020-00005+00007-00011+00029-00001+00001- 82CBOVIX VIX OOPC 20170215 005500000014+00038-00003-00003+00016+00025-00006+00538+008255970000203+ 81CBOVIX VIX OOPP 20170215 005500000004-00019+00074+00102+00084-00064-00152+00184+00165- 82CBOVIX VIX OOPP 20170215 005500000148-00229+00266+00246-00233-00211+00225-09356-008453090035087+ 81CBOVIX VIX OOPC 20170215 006000000011-00007+00017-00005+00006-00009+00024-00001+00001- 82CBOVIX VIX OOPC 20170215 006000000011+00031-00002-00002+00012+00020-00005+00425+008430690000158+ 81CBOVIX VIX OOPP 20170215 006000000002-00018+00078+00101+00083-00066-00157+00184+00165- 82CBOVIX VIX OOPP 20170215 006000000151-00235+00267+00247-00236-00215+00226-09468-008659260040017+ 81CBOVIX VIX OOPC 20170215 006500000010-00006+00015-00004+00005-00008+00021-00001+00002- 82CBOVIX VIX OOPC 20170215 006500000009+00027-00002-00002+00010+00017-00004+00357+008663040000133+ 81CBOVIX VIX OOPP 20170215 006500000001-00017+00080+00101+00083-00068-00160+00185+00165- 82CBOVIX VIX OOPP 20170215 006500000153-00240+00268+00248-00238-00218+00227-09537-008916250044966+ 81CBOVIX VIX OOPC 20170215 007000000008-00005+00013-00003+00005-00007+00017-00001+00001- 82CBOVIX VIX OOPC 20170215 007000000008+00023-00001-00001+00008+00014-00003+00292+008810110000108+ 81CBOVIX VIX OOPP 20170215 007000000000+00016+00082+00100+00082-00069-00163+00185+00165- 82CBOVIX VIX OOPP 20170215 007000000154-00244+00268+00249-00240-00221+00227-09602-009095830049916+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201609201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201609 0000000000000000000800300003000000000010959 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002450300003000000000106849 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000183562 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000260274 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000356164 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000509589 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000758904 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001257534 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000002500300003000000001353425 01000020180119IIK 00000000 B CFXVA FUT201806 0000000000000000001350300003000000001756164 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002273973 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160920160902201610201612 100010001100 21 21 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201609 0000000000000000035800300003000000000024658 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000028700300003000000000101370 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000178082 10000020161116RVB 00000000 B CFXVU FUT201612 0000000000000000028700300003000000000273973 10000020161221RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201609201612 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201609 0000000000000000007200300003000000000024658 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007200300003000000000120548 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000197260 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000007200300003000000000293151 01000020161228TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201609201609022016102016100320161120161104201612201612 100010001100 21 19 16 21 3 VXB 1005201701201701062017022017020720170320170308201704201704 100010001100 18 15 22 19 3 VXB 1009201705201705 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201609 0000000000075000056500300003000000000024658 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000036500300003000000000101370 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000036500300003000000000178082 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000026000300003000000000273973 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000350685 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000427397 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000523288 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000600000 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000023000300003000000000676712 10000020170517VXB 00000000 P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX37 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT VX43 FUT 3 VXW 1001201609201610 100010001100 26 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX37 FUT20160914 0000000000000000061000300003000000000005479 10000020160914VXW 00000000 B CFXVX39 FUT20160928 0000000000000000061000300003000000000043836 10000020160928VXW 00000000 B CFXVX40 FUT20161005 0000000000000000061000300003000000000063014 10000020161005VXW 00000000 B CFXVX41 FUT20161012 0000000000000000061000300003000000000082192 10000020161012VXW 00000000 B CFXVX43 FUT20161026 0000000000000000061000300003000000000120548 10000020161026VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201609 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006623832Y 82CFXVA IIK FUT 201609 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006623832+ 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000007659363Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00221-00221+10000+000000007659363+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009001823Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000009001823+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007372961Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007372961+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007124611Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007124611+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008099366Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008099366+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008771277Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008771277+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008307684Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008307684+ 81CFXVA IIK FUT 201801 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000010066853Y 82CFXVA IIK FUT 201801 000000000167+00250-00250-00250+00250+00225-00225+10000+000000000066853+ 81CFXVA IIK FUT 201806 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000009321161Y 82CFXVA IIK FUT 201806 000000000090+00135-00135-00135+00135+00122-00122+10000+000000009321161+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008616811Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008616811+ 81CFXVU RVB FUT 201609 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201609 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000199000+ 81CFXVU RVB FUT 201610 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201610 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000219000+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000213500+ 81CFXVU RVB FUT 201612 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201612 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000218500+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201609 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000053500+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000054000+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201612 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000054500+ 81CFXVX VXB FUT 201609 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201609 000000003767+05650-05650-05650+05650+05085-04595+10000+000000000153250+ 81CFXVX VXB FUT 201610 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201610 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000169250+ 81CFXVX VXB FUT 201611 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201611 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000179750+ 81CFXVX VXB FUT 201612 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201612 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000184750+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000196250+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000199750+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000203250+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000208000+ 81CFXVX VXB FUT 201705 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201705 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000208750+ 81CFXVX37 VXW FUT 20160914 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX37 VXW FUT 20160914 000000004067+06100-06100-06100+06100+05490-04527+10000+000000000151000+ 81CFXVX39 VXW FUT 20160928 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX39 VXW FUT 20160928 000000004067+06100-06100-06100+06100+05490-04542+10000+000000000151500+ 81CFXVX40 VXW FUT 20161005 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX40 VXW FUT 20161005 000000004067+06100-06100-06100+06100+05490-04647+10000+000000000155000+ 81CFXVX41 VXW FUT 20161012 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX41 VXW FUT 20161012 000000004067+06100-06100-06100+06100+05490-04947+10000+000000000165000+ 81CFXVX43 VXW FUT 20161026 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX43 VXW FUT 20161026 000000004067+06100-06100-06100+06100+05490-05120+10000+000000000170750+