0 CFX 20160909SFC 201609091731U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000755000 T BRLBUSD$0000305474 T CADCUSD$0000767636 T CHFSUSD$0001025115 T CNYCUSD$0000149588 T COPEUSD$0000000342 T CZKKUSD$0000041553 T DKKFUSD$0000150843 T EURUUSD$0001122700 T GBPLUSD$0001327400 T HKDHUSD$0000128920 T HUFHUSD$0000003629 T JPYYUSD$0000009735 T KRWWUSD$0000000910 T MXNPUSD$0000053094 T MYRMUSD$0000245561 T NOKNUSD$0000121134 T NZDZUSD$0000733300 T PLNPUSD$0000258752 T RUBRUSD$0000015453 T SEKKUSD$0000117738 T SGDJUSD$0000735943 T THBOUSD$0000028719 T TRYTUSD$0000336961 T TWDQUSD$0000031712 T ZARZUSD$0000069566 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160920160902201610201612 100010001100 21 21 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20160921 0100568700000000003580300003000000460032877 01000020160921RVX M 00000000N0000000 B CBORVX OOP 20161019 0088223200000000002870300003000000570109589 01000020161019RVX M 00000000N0000000 B CBORVX OOP 20161116 0076468700000000002870300003000000710186301 01000020161116RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201609201609022016102016100320161120161104201612201612 100010001100 21 19 16 21 3 VIX 1005201701201701062017022017020720170320170308201704201704 100010001100 18 15 22 19 3 VIX 1009201705201705 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160921 0906706800075000005650300003000000460032877 01000020160921VIX M 00000000N0000000 B CBOBVZ OOP 20161019 0104281000075000003650300003000000570109589 01000020161019VIX M 00000000N0000000 B CBOBVZ OOP 20161116 0075779900075000003650300003000000710186301 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20160914 0142523800075000000000300003000000450013699 01000020160914VIX M 00000000N0000000 B CBOVIX OOP 20160921 0135496200075000005650300003000000460032877 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20160928 0114838400075000000000300003000000480052055 01000020160928VIX M 00000000N0000000 B CBOVIX OOP 20161005 0105155300075000000000300003000000510071233 01000020161005VIX M 00000000N0000000 B CBOVIX OOP 20161012 0105284400075000000000300003000000530090411 01000020161012VIX M 00000000N0000000 B CBOVIX OOP 20161019 0098421500075000003650300003000000570109589 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0089094600075000003650300003000000710186301 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0080479100075000002600300003000000900282192 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0072930000075000002600300003000001020358904 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0067562400075000002600300003000001140435616 01000020170215VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160921 001500000000-00000-00118-00118-00116+00116+00237-00237-00229+ 82CBORVX RVX OOPC 20160921 001500000229+00356-00356-00336+00336+00322-00195+09826+009797630006524+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00001+00001+00003-00003-00002+00002+00009- 82CBORVX RVX OOPP 20160921 001500000009-00002+00002+00022-00022-00001+00127-00172-009800560000025+ 81CBORVX RVX OOPC 20160921 001600000000-00000-00116-00116-00112+00112+00234-00234-00219+ 82CBORVX RVX OOPC 20160921 001600000219+00352-00352-00317+00317+00320-00167+09599+009799330005565+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00003+00003+00007-00007-00005+00005+00019- 82CBORVX RVX OOPP 20160921 001600000019-00006+00006+00041-00041-00002+00155-00399-009800560000066+ 81CBORVX RVX OOPC 20160921 001700000000-00000-00113-00113-00106+00106+00228-00228-00204+ 82CBORVX RVX OOPC 20160921 001700000204+00345-00345-00290+00290+00318-00139+09206+009799970004647+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00007+00007+00013-00013-00011+00011+00034- 82CBORVX RVX OOPP 20160921 001700000034-00013+00013+00068-00068-00004+00183-00792-009800550000147+ 81CBORVX RVX OOPC 20160921 001800000000-00000-00110-00110-00101+00101+00224-00224-00190+ 82CBORVX RVX OOPC 20160921 001800000190+00341-00341-00261+00261+00316-00111+08870+008648500003697+ 81CBORVX RVX OOPP 20160921 001800000000+00000+00010+00010+00018-00018-00015+00015+00049- 82CBORVX RVX OOPP 20160921 001800000049-00018+00018+00096-00096-00006+00211-01128-008648850000198+ 81CBORVX RVX OOPC 20160921 001900000000-00000-00103-00103-00090+00090+00213-00213-00165+ 82CBORVX RVX OOPC 20160921 001900000165+00327-00327-00220+00220+00312-00086+08144+008319900002853+ 81CBORVX RVX OOPP 20160921 001900000000+00000+00017+00017+00029-00029-00026+00026+00074- 82CBORVX RVX OOPP 20160921 001900000074-00031+00031+00138-00138-00011+00237-01854-008320080000354+ 81CBORVX RVX OOPC 20160921 002000000000-00000-00090-00090-00076+00076+00191-00191-00135+ 82CBORVX RVX OOPC 20160921 002000000135+00299-00299-00177+00177+00301-00067+07004+008968790002225+ 81CBORVX RVX OOPP 20160921 002000000000+00000+00029+00029+00043-00043-00048+00048+00103- 82CBORVX RVX OOPP 20160921 002000000103-00059+00059+00181-00181-00022+00255-02993-008968880000725+ 81CBORVX RVX OOPC 20160921 002100000000-00000-00077-00077-00062+00062+00167-00167-00109+ 82CBORVX RVX OOPC 20160921 002100000109+00266-00266-00141+00141+00285-00052+05876+009685780001750+ 81CBORVX RVX OOPP 20160921 002100000000+00000+00042+00042+00057-00057-00072+00072+00129- 82CBORVX RVX OOPP 20160921 002100000129-00092+00092+00217-00217-00037+00270-04121-009685810001250+ 81CBORVX RVX OOPC 20160921 002200000000-00000-00065-00065-00051+00051+00143-00143-00089+ 82CBORVX RVX OOPC 20160921 002200000089+00232-00232-00113+00113+00267-00042+04891+010427940001400+ 81CBORVX RVX OOPP 20160921 002200000000+00000+00054+00054+00068-00068-00096+00096+00150- 82CBORVX RVX OOPP 20160921 002200000150-00126+00126+00244-00244-00056+00280-05107-010427910001900+ 81CBORVX RVX OOPC 20160921 002300000000-00000-00055-00055-00042+00042+00123-00123-00073+ 82CBORVX RVX OOPC 20160921 002300000073+00201-00201-00092+00092+00246-00034+04075+011121060001135+ 81CBORVX RVX OOPP 20160921 002300000000+00000+00064+00064+00077-00077-00116+00116+00166- 82CBORVX RVX OOPP 20160921 002300000166-00157+00157+00265-00265-00076+00288-05922-011120980002635+ 81CBORVX RVX OOPC 20160921 002400000000-00000-00046-00046-00035+00035+00104-00104-00059+ 82CBORVX RVX OOPC 20160921 002400000059+00173-00173-00075+00075+00226-00027+03381+011609800000910+ 81CBORVX RVX OOPP 20160921 002400000000+00000+00073+00073+00084-00084-00135+00135+00179- 82CBORVX RVX OOPP 20160921 002400000179-00185+00185+00283-00283-00096+00295-06616-011609670003410+ 81CBORVX RVX OOPC 20160921 002500000000-00000-00040-00040-00029+00029+00090-00090-00050+ 82CBORVX RVX OOPC 20160921 002500000050+00150-00150-00063+00063+00206-00023+02878+012382410000777+ 81CBORVX RVX OOPP 20160921 002500000000+00000+00080+00080+00090-00090-00149+00149+00188- 82CBORVX RVX OOPP 20160921 002500000188-00208+00208+00294-00294-00116+00299-07119-012382210004277+ 81CBORVX RVX OOPC 20160921 002600000000-00000-00034-00034-00025+00025+00077-00077-00042+ 82CBORVX RVX OOPC 20160921 002600000042+00130-00130-00053+00053+00187-00019+02426+012870380000644+ 81CBORVX RVX OOPP 20160921 002600000000+00000+00086+00086+00094-00094-00162+00162+00197- 82CBORVX RVX OOPP 20160921 002600000197-00229+00229+00305-00305-00135+00303-07572-012870100005143+ 81CBORVX RVX OOPC 20160921 002700000000-00000-00028-00028-00020+00020+00065-00065-00034+ 82CBORVX RVX OOPC 20160921 002700000034+00111-00111-00043+00043+00170-00016+02022+013183380000522+ 81CBORVX RVX OOPP 20160921 002700000000+00000+00091+00091+00099-00099-00174+00174+00204- 82CBORVX RVX OOPP 20160921 002700000204-00247+00247+00315-00315-00153+00306-07975-013183010006021+ 81CBORVX RVX OOPC 20160921 002800000000-00000-00024-00024-00017+00017+00055-00055-00028+ 82CBORVX RVX OOPC 20160921 002800000028+00096-00096-00035+00035+00153-00013+01694+013505370000428+ 81CBORVX RVX OOPP 20160921 002800000000+00000+00096+00096+00102-00102-00184+00184+00210- 82CBORVX RVX OOPP 20160921 002800000210-00263+00263+00322-00322-00169+00309-08304-013504880006927+ 81CBORVX RVX OOPC 20160921 002900000000-00000-00021-00021-00015+00015+00048-00048-00025+ 82CBORVX RVX OOPC 20160921 002900000025+00084-00084-00031+00031+00138-00011+01471+014035520000373+ 81CBORVX RVX OOPP 20160921 002900000000+00000+00099+00099+00104-00104-00191+00191+00214- 82CBORVX RVX OOPP 20160921 002900000214-00275+00275+00327-00327-00184+00311-08527-014034900007871+ 81CBORVX RVX OOPC 20160921 003000000000-00000-00018-00018-00013+00013+00043-00043-00022+ 82CBORVX RVX OOPC 20160921 003000000022+00074-00074-00027+00027+00125-00010+01289+014547860000328+ 81CBORVX RVX OOPP 20160921 003000000000+00000+00101+00101+00106-00106-00196+00196+00217- 82CBORVX RVX OOPP 20160921 003000000217-00284+00284+00331-00331-00197+00312-08708-014547080008827+ 81CBORVX RVX OOPC 20160921 003250000000-00000-00013-00013-00009+00009+00030-00030-00015+ 82CBORVX RVX OOPC 20160921 003250000015+00053-00053-00018+00018+00097-00007+00897+015380070000224+ 81CBORVX RVX OOPP 20160921 003250000000+00000+00107+00107+00110-00110-00209+00209+00224- 82CBORVX RVX OOPP 20160921 003250000224-00305+00305+00339-00339-00225+00315-09101-015378760011222+ 81CBORVX RVX OOPC 20160921 003500000000-00000-00008-00008-00005+00005+00019-00019-00009+ 82CBORVX RVX OOPC 20160921 003500000009+00034-00034-00010+00010+00072-00004+00539+015380070000124+ 81CBORVX RVX OOPP 20160921 003500000000+00000+00112+00112+00114-00114-00220+00220+00230- 82CBORVX RVX OOPP 20160921 003500000230-00324+00324+00347-00347-00251+00318-09459-015377700013622+ 81CBORVX RVX OOPC 20160921 003750000000-00000-00005-00005-00003+00003+00012-00012-00005+ 82CBORVX RVX OOPC 20160921 003750000005+00022-00022-00006+00006+00052-00002+00317+015380070000068+ 81CBORVX RVX OOPP 20160921 003750000000+00000+00115+00115+00116-00116-00227+00227+00234- 82CBORVX RVX OOPP 20160921 003750000234-00337+00337+00352-00352-00271+00320-09681-015375770016065+ 81CBORVX RVX OOPC 20160921 004000000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20160921 004000000003+00013-00013-00003+00003+00037-00001+00184+015380070000037+ 81CBORVX RVX OOPP 20160921 004000000000+00000+00117+00117+00117-00117-00232+00232+00236- 82CBORVX RVX OOPP 20160921 004000000236-00345+00345+00354-00354-00286+00321-09814-015372200018534+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160921 004250000002+00008-00008-00002+00002+00026-00001+00106+015380080000020+ 81CBORVX RVX OOPP 20160921 004250000000+00000+00118+00118+00118-00118-00235+00235+00237- 82CBORVX RVX OOPP 20160921 004250000237-00350+00350+00356-00356-00297+00322-09893-015365660021017+ 81CBORVX RVX OOPC 20160921 004500000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160921 004500000001+00005-00005-00001+00001+00018-00000+00060+015380080000011+ 81CBORVX RVX OOPP 20160921 004500000000+00000+00119+00119+00118-00118-00236+00236+00238- 82CBORVX RVX OOPP 20160921 004500000238-00353+00353+00357-00357-00305+00322-09938-015353550023507+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160921 004750000000+00003-00003-00001+00001+00012-00000+00034+015380080000006+ 81CBORVX RVX OOPP 20160921 004750000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBORVX RVX OOPP 20160921 004750000238-00355+00355+00357-00357-00310+00322-09965-015331150026002+ 81CBORVX RVX OOPC 20160921 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160921 005000000000+00002-00002-00000+00000+00008-00000+00019+015380080000003+ 81CBORVX RVX OOPP 20160921 005000000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBORVX RVX OOPP 20160921 005000000238-00357+00357+00357-00357-00314+00322-09980-015289100028499+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 005500000000+00001-00001-00000+00000+00004-00000+00006+015380130000001+ 81CBORVX RVX OOPP 20160921 005500000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20160921 005500000238-00358+00358+00358-00358-00319+00322-09993-015045100033496+ 81CBORVX RVX OOPC 20160921 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 006000000000+00000-00000-00000+00000+00002-00000+00002+015379760000000+ 81CBORVX RVX OOPP 20160921 006000000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20160921 006000000238-00358+00358+00358-00358-00321+00322-09997-015045100038494+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 006500000000+00000-00000-00000+00000+00001-00000+00000+015513850000000+ 81CBORVX RVX OOPP 20160921 006500000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20160921 006500000238-00358+00358+00358-00358-00322+00322-09998-015045100043493+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 007000000000+00000-00000-00000+00000+00001-00000+00000+016462090000000+ 81CBORVX RVX OOPP 20160921 007000000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20160921 007000000238-00358+00358+00358-00358-00322+00322-09998-015045100048492+ 81CBORVX RVX OOPC 20161019 001500000001-00001-00095-00095-00092+00092+00190-00190-00183+ 82CBORVX RVX OOPC 20161019 001500000183+00285-00285-00271+00271+00257-00200+09765+006285170007288+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00002+00002+00003-00003-00003+00003+00008- 82CBORVX RVX OOPP 20161019 001500000008-00004+00004+00016-00016-00002+00059-00275-006582470000055+ 81CBORVX RVX OOPC 20161019 001600000001-00001-00093-00093-00089+00089+00186-00186-00176+ 82CBORVX RVX OOPC 20161019 001600000176+00281-00281-00259+00259+00256-00178+09508+006415810006350+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00004+00004+00006-00006-00007+00007+00015- 82CBORVX RVX OOPP 20161019 001600000015-00009+00009+00028-00028-00003+00080-00523-006583410000116+ 81CBORVX RVX OOPC 20161019 001700000001-00001-00090-00090-00084+00084+00181-00181-00166+ 82CBORVX RVX OOPC 20161019 001700000166+00274-00274-00242+00242+00253-00156+09129+006475660005454+ 81CBORVX RVX OOPP 20161019 001700000000+00000+00007+00007+00010-00010-00012+00012+00024- 82CBORVX RVX OOPP 20161019 001700000024-00016+00016+00044-00044-00006+00102-00894-006584500000220+ 81CBORVX RVX OOPC 20161019 001800000001-00001-00086-00086-00079+00079+00174-00174-00154+ 82CBORVX RVX OOPC 20161019 001800000154+00264-00264-00223+00223+00248-00134+08633+006459950004608+ 81CBORVX RVX OOPP 20161019 001800000000+00000+00011+00011+00015-00015-00020+00020+00036- 82CBORVX RVX OOPP 20161019 001800000036-00025+00025+00064-00064-00011+00124-01383-006538960000374+ 81CBORVX RVX OOPC 20161019 001900000001-00001-00079-00079-00072+00072+00161-00161-00138+ 82CBORVX RVX OOPC 20161019 001900000138+00247-00247-00198+00198+00239-00114+07879+006955040003938+ 81CBORVX RVX OOPP 20161019 001900000000+00000+00018+00018+00023-00023-00032+00032+00052- 82CBORVX RVX OOPP 20161019 001900000052-00042+00042+00088-00088-00020+00143-02128-007014730000703+ 81CBORVX RVX OOPC 20161019 002000000001-00001-00072-00072-00064+00064+00147-00147-00123+ 82CBORVX RVX OOPC 20161019 002000000123+00226-00226-00174+00174+00227-00099+07085+007581050003419+ 81CBORVX RVX OOPP 20161019 002000000000+00000+00026+00026+00030-00030-00046+00046+00067- 82CBORVX RVX OOPP 20161019 002000000067-00062+00062+00111-00111-00032+00158-02915-007631420001183+ 81CBORVX RVX OOPC 20161019 002100000001-00001-00065-00065-00057+00057+00134-00134-00109+ 82CBORVX RVX OOPC 20161019 002100000109+00207-00207-00154+00154+00214-00086+06365+008041620002967+ 81CBORVX RVX OOPP 20161019 002100000001+00001+00032+00032+00037-00037-00059+00059+00081- 82CBORVX RVX OOPP 20161019 002100000081-00081+00081+00132-00132-00045+00172-03630-008087580001730+ 81CBORVX RVX OOPC 20161019 002200000001-00001-00058-00058-00051+00051+00121-00121-00097+ 82CBORVX RVX OOPC 20161019 002200000097+00189-00189-00137+00137+00200-00076+05716+008561300002619+ 81CBORVX RVX OOPP 20161019 002200000001+00001+00039+00039+00043-00043-00072+00072+00093- 82CBORVX RVX OOPP 20161019 002200000093-00100+00100+00149-00149-00059+00182-04274-008605160002381+ 81CBORVX RVX OOPC 20161019 002300000001-00001-00053-00053-00046+00046+00110-00110-00087+ 82CBORVX RVX OOPC 20161019 002300000087+00172-00172-00122+00122+00187-00067+05151+009039860002331+ 81CBORVX RVX OOPP 20161019 002300000001+00001+00044+00044+00048-00048-00083+00083+00103- 82CBORVX RVX OOPP 20161019 002300000103-00116+00116+00163-00163-00072+00190-04837-009082940003093+ 81CBORVX RVX OOPC 20161019 002400000001-00001-00048-00048-00041+00041+00100-00100-00078+ 82CBORVX RVX OOPC 20161019 002400000078+00157-00157-00109+00109+00174-00059+04642+009370760002058+ 81CBORVX RVX OOPP 20161019 002400000001+00001+00049+00049+00053-00053-00093+00093+00112- 82CBORVX RVX OOPP 20161019 002400000112-00131+00131+00177-00177-00085+00198-05343-009413890003819+ 81CBORVX RVX OOPC 20161019 002500000001-00001-00043-00043-00037+00037+00091-00091-00070+ 82CBORVX RVX OOPC 20161019 002500000070+00143-00143-00098+00098+00162-00053+04205+009747110001845+ 81CBORVX RVX OOPP 20161019 002500000001+00001+00054+00054+00057-00057-00102+00102+00120- 82CBORVX RVX OOPP 20161019 002500000120-00145+00145+00187-00187-00097+00204-05779-009790840004606+ 81CBORVX RVX OOPC 20161019 002600000001-00001-00040-00040-00034+00034+00083-00083-00063+ 82CBORVX RVX OOPC 20161019 002600000063+00131-00131-00088+00088+00151-00048+03820+010087920001661+ 81CBORVX RVX OOPP 20161019 002600000001+00001+00057+00057+00060-00060-00109+00109+00126- 82CBORVX RVX OOPP 20161019 002600000126-00157+00157+00197-00197-00108+00210-06162-010132650005421+ 81CBORVX RVX OOPC 20161019 002700000000-00000-00036-00036-00031+00031+00076-00076-00058+ 82CBORVX RVX OOPC 20161019 002700000058+00121-00121-00081+00081+00141-00044+03493+010446180001513+ 81CBORVX RVX OOPP 20161019 002700000001+00001+00061+00061+00063-00063-00116+00116+00132- 82CBORVX RVX OOPP 20161019 002700000132-00167+00167+00205-00205-00118+00214-06488-010492160006273+ 81CBORVX RVX OOPC 20161019 002800000000-00000-00033-00033-00028+00028+00070-00070-00053+ 82CBORVX RVX OOPC 20161019 002800000053+00111-00111-00074+00074+00131-00040+03202+010770860001382+ 81CBORVX RVX OOPP 20161019 002800000001+00001+00064+00064+00066-00066-00122+00122+00137- 82CBORVX RVX OOPP 20161019 002800000137-00177+00177+00212-00212-00127+00218-06778-010818330007141+ 81CBORVX RVX OOPC 20161019 002900000000-00000-00031-00031-00026+00026+00065-00065-00048+ 82CBORVX RVX OOPC 20161019 002900000048+00103-00103-00067+00067+00123-00036+02945+011070620001266+ 81CBORVX RVX OOPP 20161019 002900000001+00001+00066+00066+00068-00068-00128+00128+00141- 82CBORVX RVX OOPP 20161019 002900000141-00185+00185+00218-00218-00136+00221-07034-011119760008025+ 81CBORVX RVX OOPC 20161019 003000000000-00000-00028-00028-00024+00024+00060-00060-00044+ 82CBORVX RVX OOPC 20161019 003000000044+00095-00095-00062+00062+00114-00033+02700+011295700001150+ 81CBORVX RVX OOPP 20161019 003000000001+00001+00069+00069+00070-00070-00133+00133+00145- 82CBORVX RVX OOPP 20161019 003000000145-00193+00193+00224-00224-00144+00224-07278-011346820008908+ 81CBORVX RVX OOPC 20161019 003250000000-00000-00023-00023-00020+00020+00050-00050-00037+ 82CBORVX RVX OOPC 20161019 003250000037+00079-00079-00051+00051+00098-00027+02236+011956760000949+ 81CBORVX RVX OOPP 20161019 003250000001+00001+00074+00074+00075-00075-00143+00143+00153- 82CBORVX RVX OOPP 20161019 003250000153-00209+00209+00234-00234-00161+00230-07740-012012980011205+ 81CBORVX RVX OOPC 20161019 003500000000-00000-00019-00019-00016+00016+00041-00041-00029+ 82CBORVX RVX OOPC 20161019 003500000029+00065-00065-00041+00041+00082-00022+01815+012297550000749+ 81CBORVX RVX OOPP 20161019 003500000001+00001+00078+00078+00078-00078-00152+00152+00160- 82CBORVX RVX OOPP 20161019 003500000160-00223+00223+00244-00244-00176+00236-08160-012360860013504+ 81CBORVX RVX OOPC 20161019 003750000000-00000-00016-00016-00013+00013+00034-00034-00025+ 82CBORVX RVX OOPC 20161019 003750000025+00055-00055-00034+00034+00071-00018+01529+012771070000628+ 81CBORVX RVX OOPP 20161019 003750000001+00001+00081+00081+00081-00081-00158+00158+00165- 82CBORVX RVX OOPP 20161019 003750000165-00233+00233+00251-00251-00187+00240-08445-012841320015881+ 81CBORVX RVX OOPC 20161019 004000000000-00000-00014-00014-00011+00011+00029-00029-00021+ 82CBORVX RVX OOPC 20161019 004000000021+00047-00047-00029+00029+00061-00015+01296+013167520000528+ 81CBORVX RVX OOPP 20161019 004000000001+00001+00083+00083+00083-00083-00163+00163+00169- 82CBORVX RVX OOPP 20161019 004000000169-00241+00241+00256-00256-00197+00242-08677-013245610018279+ 81CBORVX RVX OOPC 20161019 004250000000-00000-00011-00011-00009+00009+00024-00024-00017+ 82CBORVX RVX OOPC 20161019 004250000017+00039-00039-00024+00024+00053-00012+01075+013381110000428+ 81CBORVX RVX OOPP 20161019 004250000001+00001+00085+00085+00085-00085-00168+00168+00172- 82CBORVX RVX OOPP 20161019 004250000172-00248+00248+00261-00261-00206+00245-08898-013469630020678+ 81CBORVX RVX OOPC 20161019 004500000000-00000-00010-00010-00008+00008+00021-00021-00015+ 82CBORVX RVX OOPC 20161019 004500000015+00034-00034-00021+00021+00046-00011+00935+013757970000372+ 81CBORVX RVX OOPP 20161019 004500000001+00001+00087+00087+00086-00086-00171+00171+00175- 82CBORVX RVX OOPP 20161019 004500000175-00253+00253+00265-00265-00212+00247-09037-013855280023120+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20161019 004750000013+00030-00030-00018+00018+00041-00009+00814+014069880000322+ 81CBORVX RVX OOPP 20161019 004750000001+00001+00088+00088+00087-00087-00174+00174+00177- 82CBORVX RVX OOPP 20161019 004750000177-00258+00258+00267-00267-00217+00248-09158-014177110025569+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00007-00007-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20161019 005000000011+00026-00026-00015+00015+00036-00008+00698+014277320000273+ 81CBORVX RVX OOPP 20161019 005000000001+00001+00089+00089+00088-00088-00176+00176+00178- 82CBORVX RVX OOPP 20161019 005000000178-00262+00262+00270-00270-00222+00250-09273-014396950028018+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00006-00006-00005+00005+00014-00014-00010+ 82CBORVX RVX OOPC 20161019 005500000010+00022-00022-00013+00013+00031-00007+00606+015183690000245+ 81CBORVX RVX OOPP 20161019 005500000001+00001+00090+00090+00089-00089-00178+00178+00180- 82CBORVX RVX OOPP 20161019 005500000180-00265+00265+00272-00272-00227+00251-09365-015315500032986+ 81CBORVX RVX OOPC 20161019 006000000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20161019 006000000007+00016-00016-00009+00009+00023-00005+00424+015184300000163+ 81CBORVX RVX OOPP 20161019 006000000001+00001+00092+00092+00090-00090-00182+00182+00183- 82CBORVX RVX OOPP 20161019 006000000183-00272+00272+00276-00276-00235+00253-09545-015356000037901+ 81CBORVX RVX OOPC 20161019 006500000000-00000-00003-00003-00003+00003+00007-00007-00005+ 82CBORVX RVX OOPC 20161019 006500000005+00011-00011-00006+00006+00017-00003+00299+015184810000110+ 81CBORVX RVX OOPP 20161019 006500000001+00001+00094+00094+00091-00091-00185+00185+00185- 82CBORVX RVX OOPP 20161019 006500000185-00276+00276+00279-00279-00241+00254-09670-015408480042845+ 81CBORVX RVX OOPC 20161019 007000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161019 007000000003+00008-00008-00004+00004+00013-00002+00212+015185220000075+ 81CBORVX RVX OOPP 20161019 007000000001+00001+00095+00095+00092-00092-00187+00187+00186- 82CBORVX RVX OOPP 20161019 007000000186-00279+00279+00281-00281-00245+00255-09756-015475630047807+ 81CBORVX RVX OOPC 20161116 001400000003-00003-00098-00098-00091+00091+00193-00193-00185+ 82CBORVX RVX OOPC 20161116 001400000185+00289-00289-00277+00277+00259-00221+09885+004987500008557+ 81CBORVX RVX OOPP 20161116 001400000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20161116 001400000005-00002+00002+00009-00009-00001+00038-00151-005386970000030+ 81CBORVX RVX OOPC 20161116 001500000003-00003-00097-00097-00090+00090+00191-00191-00180+ 82CBORVX RVX OOPC 20161116 001500000180+00286-00286-00269+00269+00258-00203+09720+005190350007596+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00002+00002+00003-00003-00004+00004+00009- 82CBORVX RVX OOPP 20161116 001500000009-00005+00005+00017-00017-00002+00056-00307-005387560000068+ 81CBORVX RVX OOPC 20161116 001600000003-00003-00094-00094-00087+00087+00187-00187-00174+ 82CBORVX RVX OOPC 20161116 001600000174+00281-00281-00257+00257+00256-00183+09463+005270470006665+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00005+00005+00006-00006-00008+00008+00015- 82CBORVX RVX OOPP 20161116 001600000015-00010+00010+00028-00028-00004+00075-00556-005388230000136+ 81CBORVX RVX OOPC 20161116 001700000003-00003-00091-00091-00083+00083+00182-00182-00165+ 82CBORVX RVX OOPC 20161116 001700000165+00274-00274-00242+00242+00252-00162+09098+005309750005777+ 81CBORVX RVX OOPP 20161116 001700000000+00000+00008+00008+00010-00010-00013+00013+00024- 82CBORVX RVX OOPP 20161116 001700000024-00017+00017+00043-00043-00007+00096-00914-005389010000247+ 81CBORVX RVX OOPC 20161116 001800000003-00003-00086-00086-00077+00077+00172-00172-00152+ 82CBORVX RVX OOPC 20161116 001800000152+00261-00261-00221+00221+00246-00142+08511+005647780005013+ 81CBORVX RVX OOPP 20161116 001800000000+00000+00013+00013+00016-00016-00022+00022+00037- 82CBORVX RVX OOPP 20161116 001800000037-00029+00029+00063-00063-00014+00116-01493-005703380000481+ 81CBORVX RVX OOPC 20161116 001900000002-00002-00080-00080-00070+00070+00160-00160-00138+ 82CBORVX RVX OOPC 20161116 001900000138+00245-00245-00199+00199+00236-00124+07819+006100570004386+ 81CBORVX RVX OOPP 20161116 001900000001+00001+00019+00019+00022-00022-00034+00034+00051- 82CBORVX RVX OOPP 20161116 001900000051-00046+00046+00085-00085-00023+00133-02178-006144290000853+ 81CBORVX RVX OOPC 20161116 002000000002-00002-00073-00073-00064+00064+00148-00148-00124+ 82CBORVX RVX OOPC 20161116 002000000124+00226-00226-00179+00179+00224-00110+07126+006596370003887+ 81CBORVX RVX OOPP 20161116 002000000001+00001+00026+00026+00029-00029-00047+00047+00064- 82CBORVX RVX OOPP 20161116 002000000064-00064+00064+00105-00105-00035+00148-02865-006634090001353+ 81CBORVX RVX OOPC 20161116 002100000002-00002-00067-00067-00058+00058+00136-00136-00112+ 82CBORVX RVX OOPC 20161116 002100000112+00209-00209-00161+00161+00212-00098+06494+007053800003476+ 81CBORVX RVX OOPP 20161116 002100000001+00001+00032+00032+00035-00035-00059+00059+00076- 82CBORVX RVX OOPP 20161116 002100000076-00081+00081+00123-00123-00047+00159-03493-007088430001941+ 81CBORVX RVX OOPC 20161116 002200000002-00002-00061-00061-00053+00053+00125-00125-00102+ 82CBORVX RVX OOPC 20161116 002200000102+00193-00193-00146+00146+00200-00088+05931+007468260003131+ 81CBORVX RVX OOPP 20161116 002200000001+00001+00038+00038+00040-00040-00069+00069+00086- 82CBORVX RVX OOPP 20161116 002200000086-00097+00097+00138-00138-00060+00169-04053-007501270002595+ 81CBORVX RVX OOPC 20161116 002300000002-00002-00056-00056-00048+00048+00115-00115-00093+ 82CBORVX RVX OOPC 20161116 002300000093+00178-00178-00132+00132+00188-00079+05428+007792850002818+ 81CBORVX RVX OOPP 20161116 002300000001+00001+00043+00043+00045-00045-00079+00079+00095- 82CBORVX RVX OOPP 20161116 002300000095-00112+00112+00152-00152-00072+00178-04554-007825090003280+ 81CBORVX RVX OOPC 20161116 002400000001-00001-00052-00052-00044+00044+00106-00106-00085+ 82CBORVX RVX OOPC 20161116 002400000085+00165-00165-00120+00120+00176-00071+04976+008082820002546+ 81CBORVX RVX OOPP 20161116 002400000001+00001+00047+00047+00049-00049-00088+00088+00104- 82CBORVX RVX OOPP 20161116 002400000104-00125+00125+00163-00163-00083+00186-05004-008114810004006+ 81CBORVX RVX OOPC 20161116 002500000001-00001-00047-00047-00040+00040+00098-00098-00077+ 82CBORVX RVX OOPC 20161116 002500000077+00152-00152-00110+00110+00166-00064+04564+008315900002295+ 81CBORVX RVX OOPP 20161116 002500000002+00002+00051+00051+00052-00052-00096+00096+00111- 82CBORVX RVX OOPP 20161116 002500000111-00137+00137+00174-00174-00093+00193-05415-008348020004755+ 81CBORVX RVX OOPC 20161116 002600000001-00001-00044-00044-00037+00037+00090-00090-00071+ 82CBORVX RVX OOPC 20161116 002600000071+00141-00141-00100+00100+00156-00058+04191+008527060002075+ 81CBORVX RVX OOPP 20161116 002600000002+00002+00055+00055+00056-00056-00104+00104+00118- 82CBORVX RVX OOPP 20161116 002600000118-00149+00149+00184-00184-00104+00199-05787-008559610005533+ 81CBORVX RVX OOPC 20161116 002700000001-00001-00040-00040-00034+00034+00083-00083-00065+ 82CBORVX RVX OOPC 20161116 002700000065+00131-00131-00091+00091+00146-00053+03852+008720370001880+ 81CBORVX RVX OOPP 20161116 002700000002+00002+00058+00058+00059-00059-00111+00111+00123- 82CBORVX RVX OOPP 20161116 002700000123-00159+00159+00192-00192-00113+00204-06124-008753560006337+ 81CBORVX RVX OOPC 20161116 002800000001-00001-00037-00037-00031+00031+00077-00077-00060+ 82CBORVX RVX OOPC 20161116 002800000060+00121-00121-00084+00084+00137-00049+03561+008944800001724+ 81CBORVX RVX OOPP 20161116 002800000002+00002+00061+00061+00061-00061-00117+00117+00129- 82CBORVX RVX OOPP 20161116 002800000129-00168+00168+00200-00200-00122+00209-06415-008978790007179+ 81CBORVX RVX OOPC 20161116 002900000001-00001-00034-00034-00029+00029+00072-00072-00055+ 82CBORVX RVX OOPC 20161116 002900000055+00112-00112-00077+00077+00129-00044+03282+009104340001568+ 81CBORVX RVX OOPP 20161116 002900000002+00002+00064+00064+00064-00064-00123+00123+00133- 82CBORVX RVX OOPP 20161116 002900000133-00177+00177+00207-00207-00130+00213-06693-009139340008022+ 81CBORVX RVX OOPC 20161116 003000000001-00001-00032-00032-00027+00027+00067-00067-00051+ 82CBORVX RVX OOPC 20161116 003000000051+00105-00105-00071+00071+00121-00041+03048+009311440001449+ 81CBORVX RVX OOPP 20161116 003000000002+00002+00067+00067+00066-00066-00127+00127+00137- 82CBORVX RVX OOPP 20161116 003000000137-00185+00185+00212-00212-00138+00216-06925-009347480008902+ 81CBORVX RVX OOPC 20161116 003250000001-00001-00027-00027-00022+00022+00056-00056-00042+ 82CBORVX RVX OOPC 20161116 003250000042+00089-00089-00059+00059+00105-00034+02556+009769760001200+ 81CBORVX RVX OOPP 20161116 003250000002+00002+00072+00072+00070-00070-00138+00138+00146- 82CBORVX RVX OOPP 20161116 003250000146-00201+00201+00224-00224-00154+00223-07416-009808840011149+ 81CBORVX RVX OOPC 20161116 003500000001-00001-00022-00022-00018+00018+00047-00047-00035+ 82CBORVX RVX OOPC 20161116 003500000035+00074-00074-00049+00049+00090-00027+02114+010019000000965+ 81CBORVX RVX OOPP 20161116 003500000002+00002+00076+00076+00074-00074-00147+00147+00153- 82CBORVX RVX OOPP 20161116 003500000153-00215+00215+00235-00235-00169+00230-07856-010062220013411+ 81CBORVX RVX OOPC 20161116 003750000001-00001-00019-00019-00015+00015+00039-00039-00029+ 82CBORVX RVX OOPC 20161116 003750000029+00062-00062-00040+00040+00077-00022+01755+010226150000780+ 81CBORVX RVX OOPP 20161116 003750000002+00002+00080+00080+00077-00077-00155+00155+00159- 82CBORVX RVX OOPP 20161116 003750000159-00227+00227+00244-00244-00182+00235-08214-010274340015722+ 81CBORVX RVX OOPC 20161116 004000000000-00000-00015-00015-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20161116 004000000023+00052-00052-00033+00033+00066-00018+01446+010355910000623+ 81CBORVX RVX OOPP 20161116 004000000003+00003+00083+00083+00080-00080-00161+00161+00165- 82CBORVX RVX OOPP 20161116 004000000165-00237+00237+00251-00251-00193+00239-08522-010410310018062+ 81CBORVX RVX OOPC 20161116 004250000000-00000-00013-00013-00011+00011+00028-00028-00020+ 82CBORVX RVX OOPC 20161116 004250000020+00045-00045-00028+00028+00057-00015+01231+010587240000524+ 81CBORVX RVX OOPP 20161116 004250000003+00003+00085+00085+00082-00082-00166+00166+00168- 82CBORVX RVX OOPP 20161116 004250000168-00245+00245+00256-00256-00201+00242-08736-010647690020459+ 81CBORVX RVX OOPC 20161116 004500000000-00000-00011-00011-00009+00009+00023-00023-00016+ 82CBORVX RVX OOPC 20161116 004500000016+00038-00038-00023+00023+00049-00012+01025+010691300000425+ 81CBORVX RVX OOPP 20161116 004500000003+00003+00087+00087+00084-00084-00171+00171+00172- 82CBORVX RVX OOPP 20161116 004500000172-00252+00252+00261-00261-00209+00245-08941-010759830022857+ 81CBORVX RVX OOPC 20161116 004750000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20161116 004750000014+00033-00033-00020+00020+00044-00011+00901+010953470000373+ 81CBORVX RVX OOPP 20161116 004750000003+00003+00089+00089+00085-00085-00173+00173+00174- 82CBORVX RVX OOPP 20161116 004750000174-00256+00256+00264-00264-00215+00246-09065-011028420025301+ 81CBORVX RVX OOPC 20161116 005000000000-00000-00008-00008-00007+00007+00018-00018-00012+ 82CBORVX RVX OOPC 20161116 005000000012+00029-00029-00017+00017+00039-00009+00782+011134790000320+ 81CBORVX RVX OOPP 20161116 005000000003+00003+00090+00090+00086-00086-00176+00176+00175- 82CBORVX RVX OOPP 20161116 005000000175-00260+00260+00266-00266-00220+00248-09184-011217670027746+ 81CBORVX RVX OOPC 20161116 005500000000-00000-00007-00007-00005+00005+00014-00014-00010+ 82CBORVX RVX OOPC 20161116 005500000010+00023-00023-00013+00013+00031-00007+00611+011517590000248+ 81CBORVX RVX OOPP 20161116 005500000003+00003+00092+00092+00087-00087-00180+00180+00178- 82CBORVX RVX OOPP 20161116 005500000178-00267+00267+00270-00270-00228+00250-09354-011616660032667+ 81CBORVX RVX OOPC 20161116 006000000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20161116 006000000007+00016-00016-00009+00009+00023-00005+00426+011518050000165+ 81CBORVX RVX OOPP 20161116 006000000003+00003+00094+00094+00089-00089-00184+00184+00181- 82CBORVX RVX OOPP 20161116 006000000181-00273+00273+00274-00274-00235+00252-09537-011647770037577+ 81CBORVX RVX OOPC 20161116 006500000000-00000-00003-00003-00003+00003+00007-00007-00005+ 82CBORVX RVX OOPC 20161116 006500000005+00012-00012-00006+00006+00017-00003+00299+011518430000111+ 81CBORVX RVX OOPP 20161116 006500000003+00003+00095+00095+00090-00090-00187+00187+00183- 82CBORVX RVX OOPP 20161116 006500000183-00278+00278+00277-00277-00241+00254-09662-011688360042516+ 81CBORVX RVX OOPC 20161116 007000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161116 007000000003+00008-00008-00004+00004+00013-00002+00211+011518740000075+ 81CBORVX RVX OOPP 20161116 007000000003+00003+00096+00096+00091-00091-00189+00189+00185- 82CBORVX RVX OOPP 20161116 007000000185-00281+00281+00279-00279-00245+00255-09749-011740630047474+ 81CBOBVZ VIX OOPC 20160921 001000000016+00015+00012+00011+00022+00021+00010+00009+00031+ 82CBOBVZ VIX OOPC 20160921 001000000030+00008+00007+00043+00042+00001+00029+00053+090670680000965+ 81CBOBVZ VIX OOPP 20160921 001000000017-00016-00013-00012-00023-00022-00010-00009-00032- 82CBOBVZ VIX OOPP 20160921 001000000030-00008-00008-00043-00043-00001-00029-00053-090670680000030+ 81CBOBVZ VIX OOPC 20160921 001100000021+00019+00016+00014+00028+00027+00012+00011+00038+ 82CBOBVZ VIX OOPC 20160921 001100000037+00009+00008+00051+00050+00001+00029+00132+090670680000960+ 81CBOBVZ VIX OOPP 20160921 001100000021-00020-00016-00015-00029-00027-00012-00011-00039- 82CBOBVZ VIX OOPP 20160921 001100000037-00010-00009-00051-00051-00001-00029-00132-090670680000035+ 81CBOBVZ VIX OOPC 20160921 001200000026+00024+00019+00018+00034+00032+00015+00013+00045+ 82CBOBVZ VIX OOPC 20160921 001200000044+00011+00010+00057+00057+00001+00028+00261+090670680000950+ 81CBOBVZ VIX OOPP 20160921 001200000026-00024-00019-00018-00034-00032-00015-00013-00045- 82CBOBVZ VIX OOPP 20160921 001200000044-00011-00010-00057-00057-00001-00028-00261-090670680000050+ 81CBOBVZ VIX OOPC 20160921 001300000022+00021+00015+00013+00031+00030+00009+00008+00042+ 82CBOBVZ VIX OOPC 20160921 001300000042+00005+00004+00055+00055+00001-00026+00428+090670680000860+ 81CBOBVZ VIX OOPP 20160921 001300000020-00019-00013-00012-00029-00028-00007-00006-00040- 82CBOBVZ VIX OOPP 20160921 001300000040-00003-00002-00053-00053-00002+00025-00428-090670680000160+ 81CBOBVZ VIX OOPC 20160921 001400000011+00011+00003+00002+00021+00021+00003-00004-00032+ 82CBOBVZ VIX OOPC 20160921 001400000032+00008-00009-00044+00044+00006-00021+00604+090670680000695+ 81CBOBVZ VIX OOPP 20160921 001400000012-00011-00004-00003-00022-00021-00002+00004+00033- 82CBOBVZ VIX OOPP 20160921 001400000032-00007+00008+00044-00044-00006+00021-00604-090670680000300+ 81CBOBVZ VIX OOPC 20160921 001500000001-00001-00009-00010-00009+00009+00016-00017-00020+ 82CBOBVZ VIX OOPC 20160921 001500000020+00022-00023-00031+00031+00011-00015+00755+090670680000515+ 81CBOBVZ VIX OOPP 20160921 001500000000-00000+00008+00009+00010-00010-00015+00016+00021- 82CBOBVZ VIX OOPP 20160921 001500000021-00021+00022+00031-00032-00011+00016-00755-090670680000475+ 81CBOBVZ VIX OOPC 20160921 001600000009-00010-00018-00019-00001+00000+00026-00026-00011+ 82CBOBVZ VIX OOPC 20160921 001600000011+00032-00032-00020+00021+00015-00011+00854+090670680000375+ 81CBOBVZ VIX OOPP 20160921 001600000008+00009+00017+00018+00002-00001-00025+00025+00012- 82CBOBVZ VIX OOPP 20160921 001600000012-00031+00031+00021-00022-00015+00012-00854-090670680000615+ 81CBOBVZ VIX OOPC 20160921 001700000013-00013-00022-00022-00003-00003-00029-00030-00007+ 82CBOBVZ VIX OOPC 20160921 001700000007+00036-00036-00015+00015+00017-00009+00890+090670680000290+ 81CBOBVZ VIX OOPP 20160921 001700000013+00013+00022+00022+00003+00003+00030+00030+00006- 82CBOBVZ VIX OOPP 20160921 001700000006-00037+00037+00015-00015-00017+00009-00890-090670680000715+ 81CBOBVZ VIX OOPC 20160921 001800000015-00015-00024-00024-00006-00005-00032-00032-00003+ 82CBOBVZ VIX OOPC 20160921 001800000003+00039-00039-00011+00011+00019-00007+00865+090670680000220+ 81CBOBVZ VIX OOPP 20160921 001800000013+00013+00022+00022+00004+00003+00030+00030+00005- 82CBOBVZ VIX OOPP 20160921 001800000005-00037+00037+00013-00013-00018+00007-00865-090670680000760+ 81CBOBVZ VIX OOPC 20160921 001900000016-00016-00025-00025-00008-00008-00033-00033-00000+ 82CBOBVZ VIX OOPC 20160921 001900000000+00040-00040-00007+00007+00020-00005+00794+090670680000160+ 81CBOBVZ VIX OOPP 20160921 001900000014+00014+00023+00023+00006+00006+00031+00031+00002- 82CBOBVZ VIX OOPP 20160921 001900000002-00038+00038+00009-00009-00019+00005-00794-090670680000820+ 81CBOBVZ VIX OOPC 20160921 002000000012-00012-00020-00020-00004-00004-00028-00028-00003+ 82CBOBVZ VIX OOPC 20160921 002000000003+00036-00036-00009+00009+00019-00005+00694+090670680000160+ 81CBOBVZ VIX OOPP 20160921 002000000014+00014+00022+00022+00006+00006+00030+00031+00001- 82CBOBVZ VIX OOPP 20160921 002000000001-00038+00038+00007-00007-00020+00004-00694-090670680000860+ 81CBOBVZ VIX OOPC 20160921 002100000014-00013-00021-00021-00006-00006-00029-00029-00000+ 82CBOBVZ VIX OOPC 20160921 002100000000+00037-00037-00005+00005+00020-00003+00582+090670680000110+ 81CBOBVZ VIX OOPP 20160921 002100000014+00014+00021+00021+00006+00006+00029+00029+00000- 82CBOBVZ VIX OOPP 20160921 002100000000-00037+00037+00005-00005-00020+00003-00582-090670680000890+ 81CBOBVZ VIX OOPC 20160921 002200000012-00012-00020-00020-00006-00006-00027-00027-00000- 82CBOBVZ VIX OOPC 20160921 002200000000-00034-00035-00004+00004+00020-00003+00470+090670680000090+ 81CBOBVZ VIX OOPP 20160921 002200000012+00012+00020+00020+00006+00006+00027+00027+00000+ 82CBOBVZ VIX OOPP 20160921 002200000000+00035+00035+00004-00004-00020+00003-00470-090670680000910+ 81CBOBVZ VIX OOPC 20160921 002300000011-00010-00017-00017-00005-00004-00025-00025-00000+ 82CBOBVZ VIX OOPC 20160921 002300000000+00032-00032-00004+00004+00019-00002+00369+090670680000080+ 81CBOBVZ VIX OOPP 20160921 002300000011+00010+00017+00017+00005+00004+00025+00025+00000- 82CBOBVZ VIX OOPP 20160921 002300000000-00032+00032+00004-00004-00019+00002-00369-090670680000920+ 81CBOBVZ VIX OOPC 20160921 002400000008-00008-00014-00014-00003-00003-00021-00021-00002+ 82CBOBVZ VIX OOPC 20160921 002400000002+00028-00028-00004+00005+00018-00002+00282+090670680000080+ 81CBOBVZ VIX OOPP 20160921 002400000009+00009+00015+00015+00004+00004+00022+00022+00001- 82CBOBVZ VIX OOPP 20160921 002400000001-00029+00029+00003-00004-00019+00002-00282-090670680000930+ 81CBOBVZ VIX OOPC 20160921 002500000008-00008-00013-00013-00003-00003-00020-00020-00001+ 82CBOBVZ VIX OOPC 20160921 002500000001+00026-00026-00003+00003+00018-00002+00211+090670680000064+ 81CBOBVZ VIX OOPP 20160921 002500000009+00009+00015+00015+00004+00004+00021+00021+00000+ 82CBOBVZ VIX OOPP 20160921 002500000000+00028+00028+00002-00002-00018+00001-00211-090670680000950+ 81CBOBVZ VIX OOPC 20160921 002600000007-00007-00012-00012-00003-00003-00018-00018-00001+ 82CBOBVZ VIX OOPC 20160921 002600000001+00024-00024-00003+00003+00017-00002+00154+090670680000053+ 81CBOBVZ VIX OOPP 20160921 002600000007+00007+00012+00012+00003+00003+00018+00018+00000- 82CBOBVZ VIX OOPP 20160921 002600000000-00025+00024+00002-00002-00017+00001-00154-090670680000950+ 81CBOBVZ VIX OOPC 20160921 002700000006-00006-00011-00011-00002-00002-00016-00016-00000+ 82CBOBVZ VIX OOPC 20160921 002700000001+00022-00022-00002+00002+00017-00001+00111+090670680000045+ 81CBOBVZ VIX OOPP 20160921 002700000006+00005+00010+00010+00002+00002+00016+00016+00001- 82CBOBVZ VIX OOPP 20160921 002700000001-00022+00022+00003-00003-00017+00001-00111-090670680000950+ 81CBOBVZ VIX OOPC 20160921 002800000005-00005-00010-00009-00002-00002-00015-00014-00000+ 82CBOBVZ VIX OOPC 20160921 002800000001+00020-00020-00002+00002+00016-00001+00079+090670680000039+ 81CBOBVZ VIX OOPP 20160921 002800000004+00004+00008+00008+00001+00001+00013+00013+00002- 82CBOBVZ VIX OOPP 20160921 002800000002-00019+00019+00003-00003-00016+00001-00079-090670680000950+ 81CBOBVZ VIX OOPC 20160921 002900000005-00004-00008-00008-00002-00001-00013-00013-00001+ 82CBOBVZ VIX OOPC 20160921 002900000001+00018-00018-00002+00002+00015-00001+00055+090670680000035+ 81CBOBVZ VIX OOPP 20160921 002900000003+00003+00007+00007+00000+00000-00011+00011+00002- 82CBOBVZ VIX OOPP 20160921 002900000002-00017+00017+00003-00003-00015+00001-00055-090670680000950+ 81CBOBVZ VIX OOPC 20160921 003000000004-00004-00007-00007-00001-00001-00011-00011-00001+ 82CBOBVZ VIX OOPC 20160921 003000000001+00016-00016-00002+00002+00014-00001+00038+090670680000032+ 81CBOBVZ VIX OOPP 20160921 003000000002+00002+00006+00006+00000-00000-00010+00010+00002- 82CBOBVZ VIX OOPP 20160921 003000000002-00015+00015+00003-00003-00014+00001-00038-090670680000955+ 81CBOBVZ VIX OOPC 20160921 003250000002-00002-00005-00005-00000-00000-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160921 003250000001+00012-00012-00002+00002+00012-00001+00014+090670680000027+ 81CBOBVZ VIX OOPP 20160921 003250000001+00000+00003+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20160921 003250000003-00010+00010+00003-00003-00012+00001-00014-090670680000955+ 81CBOBVZ VIX OOPC 20160921 003500000001-00001-00003-00003-00000+00000+00006-00006-00001+ 82CBOBVZ VIX OOPC 20160921 003500000001+00009-00009-00001+00001+00011-00001+00005+090670680000024+ 81CBOBVZ VIX OOPP 20160921 003500000000-00000-00002+00002+00002-00002-00004+00004+00002- 82CBOBVZ VIX OOPP 20160921 003500000003-00007+00007+00003-00003-00010+00001-00005-090670680000960+ 81CBOBVZ VIX OOPC 20160921 003750000001-00001-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20160921 003750000001+00007-00006-00001+00001+00009-00001+00001+090670680000022+ 81CBOBVZ VIX OOPP 20160921 003750000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20160921 003750000003-00005+00005+00003-00003-00008+00001-00001-090670680000960+ 81CBOBVZ VIX OOPC 20160921 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20160921 004000000001+00005-00005-00001+00001+00007-00001+00000+090670680000021+ 81CBOBVZ VIX OOPP 20160921 004000000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160921 004000000003-00003+00003+00003-00003-00007+00001-00000+090670680000960+ 81CBOBVZ VIX OOPC 20160921 004250000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160921 004250000001+00003-00003-00001+00001+00006-00001+00000+090670680000019+ 81CBOBVZ VIX OOPP 20160921 004250000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20160921 004250000003-00002+00002+00003-00003-00006+00001-00000+090670680000965+ 81CBOBVZ VIX OOPC 20160921 004500000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160921 004500000001+00002-00002-00001+00001+00005-00001+00000+090670680000018+ 81CBOBVZ VIX OOPP 20160921 004500000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004500000003-00001+00001+00003-00003-00005+00001-00000+090670680000965+ 81CBOBVZ VIX OOPC 20160921 004750000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160921 004750000001+00002-00002-00001+00001+00004-00000+00000+090670680000017+ 81CBOBVZ VIX OOPP 20160921 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004750000003-00000-00000-00003-00003-00004+00001-00000+090670680000965+ 81CBOBVZ VIX OOPC 20160921 005000000000+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20160921 005000000001+00001-00001-00001+00001+00003-00000+00000+090670680000016+ 81CBOBVZ VIX OOPP 20160921 005000000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 005000000003-00001-00001-00003-00003-00003+00001-00000+090670680000965+ 81CBOBVZ VIX OOPC 20161019 001000000027+00024+00024+00020+00031+00028+00021+00018+00035+ 82CBOBVZ VIX OOPC 20161019 001000000032+00019+00015+00040+00037+00002+00024+00115+010428090000960+ 81CBOBVZ VIX OOPP 20161019 001000000028-00025-00025-00021-00032-00028-00022-00018-00036- 82CBOBVZ VIX OOPP 20161019 001000000033-00020-00016-00041-00038-00003-00024-00115-010428090000030+ 81CBOBVZ VIX OOPC 20161019 001100000032+00028+00029+00024+00036+00032+00025+00021+00041+ 82CBOBVZ VIX OOPC 20161019 001100000037+00023+00018+00046+00043+00003+00025+00205+010428090000955+ 81CBOBVZ VIX OOPP 20161019 001100000033-00029-00029-00025-00037-00033-00026-00022-00041- 82CBOBVZ VIX OOPP 20161019 001100000038-00023-00019-00046-00043-00003-00025-00205-010428090000040+ 81CBOBVZ VIX OOPC 20161019 001200000035+00031+00031+00027+00039+00035+00027+00023+00043+ 82CBOBVZ VIX OOPC 20161019 001200000040+00024+00020+00048+00046+00003+00025+00330+010428090000930+ 81CBOBVZ VIX OOPP 20161019 001200000036-00032-00032-00028-00040-00036-00028-00024-00044- 82CBOBVZ VIX OOPP 20161019 001200000041-00025-00021-00049-00047-00003-00025-00330-010428090000060+ 81CBOBVZ VIX OOPC 20161019 001300000030+00027+00026+00023+00034+00032+00023+00019+00039+ 82CBOBVZ VIX OOPC 20161019 001300000037+00019+00015+00044+00042+00001+00023+00475+010428090000840+ 81CBOBVZ VIX OOPP 20161019 001300000030-00027-00026-00023-00034-00032-00023-00019-00039- 82CBOBVZ VIX OOPP 20161019 001300000037-00019-00015-00044-00042-00001-00023-00475-010428090000160+ 81CBOBVZ VIX OOPC 20161019 001400000023+00021+00019+00016+00027+00025+00015+00012+00032+ 82CBOBVZ VIX OOPC 20161019 001400000030+00012+00009+00037+00036+00001-00020+00615+010428090000725+ 81CBOBVZ VIX OOPP 20161019 001400000023-00021-00019-00017-00028-00026-00016-00013-00032- 82CBOBVZ VIX OOPP 20161019 001400000031-00012-00009-00037-00036-00001+00020-00615-010428090000270+ 81CBOBVZ VIX OOPC 20161019 001500000014+00012+00010+00008+00018+00017+00006+00004+00023+ 82CBOBVZ VIX OOPC 20161019 001500000022+00002+00000+00028+00027+00004-00016+00728+010428090000595+ 81CBOBVZ VIX OOPP 20161019 001500000014-00012-00010-00008-00018-00017-00006-00004-00023- 82CBOBVZ VIX OOPP 20161019 001500000022-00002-00000+00027-00027-00004+00016-00728-010428090000405+ 81CBOBVZ VIX OOPC 20161019 001600000008+00007+00004+00002+00012+00011+00000-00002-00016+ 82CBOBVZ VIX OOPC 20161019 001600000016+00004-00006-00021+00021+00007-00014+00797+010428090000495+ 81CBOBVZ VIX OOPP 20161019 001600000008-00006-00003-00002-00012-00011-00000+00002+00016- 82CBOBVZ VIX OOPP 20161019 001600000016-00004+00006+00021-00021-00007+00014-00797-010428090000505+ 81CBOBVZ VIX OOPC 20161019 001700000001-00001-00005-00006-00003+00003+00009-00010-00008+ 82CBOBVZ VIX OOPC 20161019 001700000008+00013-00013-00012+00012+00009-00010+00819+010428090000375+ 81CBOBVZ VIX OOPP 20161019 001700000000-00000+00004+00005+00004-00004-00008+00009+00009- 82CBOBVZ VIX OOPP 20161019 001700000009-00012+00013+00013-00013-00009+00010-00819-010428090000615+ 81CBOBVZ VIX OOPC 20161019 001800000004-00004-00008-00008-00000+00000-00012-00012-00004+ 82CBOBVZ VIX OOPC 20161019 001800000004+00016-00016-00008+00009+00010-00008+00796+010428090000310+ 81CBOBVZ VIX OOPP 20161019 001800000005+00005+00009+00009+00001+00001+00012+00013+00004- 82CBOBVZ VIX OOPP 20161019 001800000004-00016+00017+00008-00008-00010+00008-00796-010428090000695+ 81CBOBVZ VIX OOPC 20161019 001900000007-00007-00011-00011-00003-00003-00015-00015-00001+ 82CBOBVZ VIX OOPC 20161019 001900000001+00018-00019-00005+00005+00011-00007+00740+010428090000250+ 81CBOBVZ VIX OOPP 20161019 001900000007+00007+00010+00011+00003+00003+00014+00015+00001- 82CBOBVZ VIX OOPP 20161019 001900000001-00018+00018+00005-00005-00011+00007-00740-010428090000745+ 81CBOBVZ VIX OOPC 20161019 002000000008-00008-00012-00012-00004-00004-00016-00016-00001- 82CBOBVZ VIX OOPC 20161019 002000000000-00019-00019-00003+00003+00011-00006+00662+010428090000210+ 81CBOBVZ VIX OOPP 20161019 002000000008+00008+00012+00012+00004+00004+00016+00016+00001+ 82CBOBVZ VIX OOPP 20161019 002000000001+00019+00020+00003-00003-00011+00006-00662-010428090000790+ 81CBOBVZ VIX OOPC 20161019 002100000011-00011-00014-00014-00007-00007-00018-00018-00003- 82CBOBVZ VIX OOPC 20161019 002100000003-00021-00021-00000+00000+00012-00004+00573+010428090000160+ 81CBOBVZ VIX OOPP 20161019 002100000009+00009+00012+00012+00005+00005+00016+00016+00001+ 82CBOBVZ VIX OOPP 20161019 002100000001+00019+00019+00002-00002-00011+00005-00573-010428090000820+ 81CBOBVZ VIX OOPC 20161019 002200000008-00008-00012-00012-00005-00005-00015-00015-00001- 82CBOBVZ VIX OOPC 20161019 002200000001-00018-00019-00002+00002+00011-00004+00483+010428090000160+ 81CBOBVZ VIX OOPP 20161019 002200000007+00007+00011+00011+00004+00004+00014+00014+00000+ 82CBOBVZ VIX OOPP 20161019 002200000000+00018+00018+00003-00003-00011+00005-00483-010428090000830+ 81CBOBVZ VIX OOPC 20161019 002300000006-00006-00009-00009-00003-00003-00013-00013-00000+ 82CBOBVZ VIX OOPC 20161019 002300000000+00016-00016-00003+00003+00010-00004+00398+010428090000160+ 81CBOBVZ VIX OOPP 20161019 002300000008+00008+00011+00011+00005+00005+00015+00015+00002+ 82CBOBVZ VIX OOPP 20161019 002300000002+00018+00018+00001-00001-00011+00004-00398-010428090000860+ 81CBOBVZ VIX OOPC 20161019 002400000008-00008-00011-00011-00005-00005-00014-00014-00002- 82CBOBVZ VIX OOPC 20161019 002400000002-00018-00018-00001+00001+00011-00003+00323+010428090000120+ 81CBOBVZ VIX OOPP 20161019 002400000008+00008+00011+00011+00005+00005+00014+00014+00002+ 82CBOBVZ VIX OOPP 20161019 002400000002+00018+00018+00001-00001-00011+00003-00323-010428090000880+ 81CBOBVZ VIX OOPC 20161019 002500000007-00007-00010-00010-00004-00004-00013-00013-00002- 82CBOBVZ VIX OOPC 20161019 002500000002-00016-00016-00001+00001+00010-00003+00257+010428090000110+ 81CBOBVZ VIX OOPP 20161019 002500000007+00007+00010+00010+00004+00004+00013+00013+00002+ 82CBOBVZ VIX OOPP 20161019 002500000002+00016+00016+00001-00001-00010+00003-00257-010428090000890+ 81CBOBVZ VIX OOPC 20161019 002600000008-00008-00010-00010-00005-00005-00013-00013-00002- 82CBOBVZ VIX OOPC 20161019 002600000002-00016-00016-00000-00000-00010-00002+00203+010428090000090+ 81CBOBVZ VIX OOPP 20161019 002600000008+00008+00011+00010+00005+00005+00013+00013+00003+ 82CBOBVZ VIX OOPP 20161019 002600000002+00016+00016+00000+00000+00010+00002-00203-010428090000910+ 81CBOBVZ VIX OOPC 20161019 002700000007-00007-00010-00010-00005-00005-00013-00013-00002- 82CBOBVZ VIX OOPC 20161019 002700000002-00015-00015-00000-00000-00010-00002+00159+010428090000080+ 81CBOBVZ VIX OOPP 20161019 002700000007+00007+00010+00010+00005+00005+00013+00013+00002+ 82CBOBVZ VIX OOPP 20161019 002700000002+00015+00015+00000+00000+00010+00002-00159-010428090000920+ 81CBOBVZ VIX OOPC 20161019 002800000006-00006-00008-00008-00004-00003-00011-00011-00001- 82CBOBVZ VIX OOPC 20161019 002800000001-00014-00014-00001+00001+00009-00002+00125+010428090000080+ 81CBOBVZ VIX OOPP 20161019 002800000006+00006+00008+00008+00004+00004+00011+00011+00001+ 82CBOBVZ VIX OOPP 20161019 002800000001+00014+00014+00001-00001-00009+00002-00125-010428090000920+ 81CBOBVZ VIX OOPC 20161019 002900000008-00008-00010-00010-00006-00006-00013-00013-00004- 82CBOBVZ VIX OOPC 20161019 002900000004-00015-00015-00002-00002-00009-00001+00097+010428090000048+ 81CBOBVZ VIX OOPP 20161019 002900000006+00006+00008+00008+00004+00003+00011+00011+00002+ 82CBOBVZ VIX OOPP 20161019 002900000001+00013+00013+00000-00000-00009+00002-00097-010428090000930+ 81CBOBVZ VIX OOPC 20161019 003000000007-00007-00010-00009-00005-00005-00012-00012-00003- 82CBOBVZ VIX OOPC 20161019 003000000003-00014-00014-00002-00002-00009-00001+00076+010428090000043+ 81CBOBVZ VIX OOPP 20161019 003000000007+00007+00009+00009+00005+00005+00011+00011+00003+ 82CBOBVZ VIX OOPP 20161019 003000000003+00014+00014+00001+00001+00009+00001-00076-010428090000950+ 81CBOBVZ VIX OOPC 20161019 003250000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20161019 003250000003-00012-00012-00001-00001-00008-00001+00044+010428090000035+ 81CBOBVZ VIX OOPP 20161019 003250000004+00004+00006+00006+00003+00003+00008+00008+00001+ 82CBOBVZ VIX OOPP 20161019 003250000001+00010+00010+00000-00000-00007+00001-00044-010428090000950+ 81CBOBVZ VIX OOPC 20161019 003500000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20161019 003500000002-00010-00010-00001-00001-00007-00001+00028+010428090000029+ 81CBOBVZ VIX OOPP 20161019 003500000003+00003+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20161019 003500000000-00008+00008+00001-00001-00006+00001-00028-010428090000950+ 81CBOBVZ VIX OOPC 20161019 003750000004-00004-00005-00005-00003-00002-00007-00006-00001- 82CBOBVZ VIX OOPC 20161019 003750000001-00008-00008-00001-00001-00006-00001+00020+010428090000025+ 81CBOBVZ VIX OOPP 20161019 003750000002+00002+00003+00003+00001+00001+00005+00005+00000- 82CBOBVZ VIX OOPP 20161019 003750000001-00006+00006+00001-00001-00005+00001-00020-010428090000955+ 81CBOBVZ VIX OOPC 20161019 004000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20161019 004000000001-00007-00007-00000-00000-00005-00001+00015+010428090000021+ 81CBOBVZ VIX OOPP 20161019 004000000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20161019 004000000001-00005+00004+00002-00002-00004+00001-00015-010428090000955+ 81CBOBVZ VIX OOPC 20161019 004250000002-00002-00003-00003-00002-00002-00005-00004-00001- 82CBOBVZ VIX OOPC 20161019 004250000001-00006-00006-00000-00000-00004-00000+00013+010428090000018+ 81CBOBVZ VIX OOPP 20161019 004250000000+00000+00001+00001+00001-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20161019 004250000001-00004+00003+00002-00002-00004+00001-00013-010428090000960+ 81CBOBVZ VIX OOPC 20161019 004500000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20161019 004500000001-00005-00005-00000-00000-00004-00000+00012+010428090000016+ 81CBOBVZ VIX OOPP 20161019 004500000000-00000-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20161019 004500000002-00002+00002+00002-00002-00003+00001-00012-010428090000960+ 81CBOBVZ VIX OOPC 20161019 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161019 004750000001-00004-00004-00000-00000-00003-00000+00010+010428090000013+ 81CBOBVZ VIX OOPP 20161019 004750000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161019 004750000002-00001+00001+00002-00003-00003+00001-00010-010428090000960+ 81CBOBVZ VIX OOPC 20161019 005000000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20161019 005000000000-00003-00003-00000-00000-00003-00000+00009+010428090000012+ 81CBOBVZ VIX OOPP 20161019 005000000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20161019 005000000002-00001+00001+00003-00003-00002+00001-00009-010428090000960+ 81CBOBVZ VIX OOPC 20161116 001000000034+00029+00031+00026+00038+00033+00028+00023+00042+ 82CBOBVZ VIX OOPC 20161116 001000000037+00026+00020+00046+00042+00004+00024+00196+007577980000960+ 81CBOBVZ VIX OOPP 20161116 001000000035-00030-00032-00026-00038-00033-00029-00023-00042- 82CBOBVZ VIX OOPP 20161116 001000000037-00026-00021-00046-00042-00004-00024-00196-007577980000035+ 81CBOBVZ VIX OOPC 20161116 001100000038+00033+00035+00029+00042+00037+00032+00026+00046+ 82CBOBVZ VIX OOPC 20161116 001100000041+00029+00023+00050+00046+00004+00024+00293+007577980000950+ 81CBOBVZ VIX OOPP 20161116 001100000039-00034-00036-00030-00043-00038-00033-00027-00047- 82CBOBVZ VIX OOPP 20161116 001100000042-00030-00024-00051-00047-00005-00024-00293-007577980000040+ 81CBOBVZ VIX OOPC 20161116 001200000041+00035+00038+00032+00044+00039+00035+00028+00048+ 82CBOBVZ VIX OOPC 20161116 001200000044+00032+00025+00052+00049+00005+00024+00402+007577980000930+ 81CBOBVZ VIX OOPP 20161116 001200000040-00034-00036-00031-00043-00038-00033-00027-00047- 82CBOBVZ VIX OOPP 20161116 001200000043-00030-00024-00051-00048-00004-00024-00402-007577980000080+ 81CBOBVZ VIX OOPC 20161116 001300000034+00030+00031+00026+00038+00034+00028+00023+00042+ 82CBOBVZ VIX OOPC 20161116 001300000039+00025+00020+00046+00043+00003+00022+00510+007577980000830+ 81CBOBVZ VIX OOPP 20161116 001300000035-00031-00032-00027-00039-00035-00029-00024-00043- 82CBOBVZ VIX OOPP 20161116 001300000040-00026-00021-00047-00044-00003-00022-00510-007577980000160+ 81CBOBVZ VIX OOPC 20161116 001400000027+00024+00024+00020+00031+00028+00021+00017+00035+ 82CBOBVZ VIX OOPC 20161116 001400000032+00018+00014+00039+00037+00000+00019+00604+007577980000725+ 81CBOBVZ VIX OOPP 20161116 001400000028-00024-00024-00021-00031-00028-00021-00017-00035- 82CBOBVZ VIX OOPP 20161116 001400000033-00018-00014-00039-00037-00001-00019-00604-007577980000270+ 81CBOBVZ VIX OOPC 20161116 001500000020+00017+00016+00013+00023+00021+00013+00010+00027+ 82CBOBVZ VIX OOPC 20161116 001500000025+00010+00007+00031+00030+00002-00016+00672+007577980000615+ 81CBOBVZ VIX OOPP 20161116 001500000021-00018-00017-00014-00024-00022-00014-00011-00028- 82CBOBVZ VIX OOPP 20161116 001500000026-00011-00007-00032-00030-00002+00017-00672-007577980000375+ 81CBOBVZ VIX OOPC 20161116 001600000013+00011+00009+00007+00016+00015+00006+00004+00020+ 82CBOBVZ VIX OOPC 20161116 001600000019+00003+00000+00023+00023+00004-00014+00711+007577980000515+ 81CBOBVZ VIX OOPP 20161116 001600000013-00011-00009-00007-00016-00015-00006-00004-00020- 82CBOBVZ VIX OOPP 20161116 001600000019-00003-00000-00023-00023-00004+00014-00711-007577980000485+ 81CBOBVZ VIX OOPC 20161116 001700000006+00005+00003+00002+00010+00009+00000+00002-00013+ 82CBOBVZ VIX OOPC 20161116 001700000013+00003-00005-00017+00017+00006-00011+00718+007577980000425+ 81CBOBVZ VIX OOPP 20161116 001700000006-00005-00003-00002-00010-00009-00000+00002+00013- 82CBOBVZ VIX OOPP 20161116 001700000013-00003+00005+00017-00016-00006+00011-00718-007577980000575+ 81CBOBVZ VIX OOPC 20161116 001800000004+00003+00001+00000-00007+00007+00002-00004-00011+ 82CBOBVZ VIX OOPC 20161116 001800000010+00005-00007-00014+00014+00006-00010+00699+007577980000375+ 81CBOBVZ VIX OOPP 20161116 001800000002-00001-00001+00002+00005-00005-00004+00006+00009- 82CBOBVZ VIX OOPP 20161116 001800000008-00007+00009+00012-00012-00007+00009-00699-007577980000645+ 81CBOBVZ VIX OOPC 20161116 001900000001-00001-00004-00005-00002+00002+00007-00008-00005+ 82CBOBVZ VIX OOPC 20161116 001900000005+00010-00011-00009+00009+00008-00008+00658+007577980000300+ 81CBOBVZ VIX OOPP 20161116 001900000001+00001+00004+00004+00003-00002-00007+00008+00006- 82CBOBVZ VIX OOPP 20161116 001900000006-00010+00011+00009-00009-00008+00008-00658-007577980000695+ 81CBOBVZ VIX OOPC 20161116 002000000003-00003-00006-00006-00000+00000+00009-00009-00003+ 82CBOBVZ VIX OOPC 20161116 002000000003+00012-00012-00007+00007+00008-00007+00604+007577980000260+ 81CBOBVZ VIX OOPP 20161116 002000000003+00004+00006+00007+00000+00000+00009+00010+00003- 82CBOBVZ VIX OOPP 20161116 002000000003-00012+00013+00006-00006-00008+00007-00604-007577980000745+ 81CBOBVZ VIX OOPC 20161116 002100000004-00004-00007-00007-00001-00001-00010-00010-00002+ 82CBOBVZ VIX OOPC 20161116 002100000002+00012-00013-00005+00005+00008-00006+00542+007577980000230+ 81CBOBVZ VIX OOPP 20161116 002100000003+00003+00006+00006+00000-00000-00009+00009+00003- 82CBOBVZ VIX OOPP 20161116 002100000003-00011+00012+00006-00006-00008+00006-00542-007577980000760+ 81CBOBVZ VIX OOPC 20161116 002200000005-00005-00008-00008-00002-00002-00010-00011-00001+ 82CBOBVZ VIX OOPC 20161116 002200000001+00013-00013-00004+00004+00009-00005+00478+007577980000200+ 81CBOBVZ VIX OOPP 20161116 002200000004+00004+00007+00007+00001+00001+00010+00010+00002- 82CBOBVZ VIX OOPP 20161116 002200000002-00012+00013+00005-00005-00008+00006-00478-007577980000790+ 81CBOBVZ VIX OOPC 20161116 002300000007-00007-00010-00010-00004-00004-00012-00013-00001- 82CBOBVZ VIX OOPC 20161116 002300000001-00015-00015-00001+00001+00009-00004+00415+007577980000160+ 81CBOBVZ VIX OOPP 20161116 002300000004+00004+00007+00007+00001+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20161116 002300000002-00012+00012+00004-00004-00008+00005-00415-007577980000810+ 81CBOBVZ VIX OOPC 20161116 002400000005-00005-00008-00008-00003-00003-00011-00011-00000- 82CBOBVZ VIX OOPC 20161116 002400000000+00013-00013-00003+00003+00008-00004+00357+007577980000160+ 81CBOBVZ VIX OOPP 20161116 002400000004+00004+00007+00007+00002+00002+00010+00010+00001- 82CBOBVZ VIX OOPP 20161116 002400000001-00012+00012+00003-00004-00008+00005-00357-007577980000830+ 81CBOBVZ VIX OOPC 20161116 002500000004-00004-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20161116 002500000001+00011-00011-00004+00004+00008-00004+00304+007577980000160+ 81CBOBVZ VIX OOPP 20161116 002500000004+00004+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20161116 002500000001-00011+00012+00003-00004-00008+00004-00304-007577980000840+ 81CBOBVZ VIX OOPC 20161116 002600000002-00002-00005-00005-00000+00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20161116 002600000003+00010-00010-00005+00005+00007-00004+00257+007577980000160+ 81CBOBVZ VIX OOPP 20161116 002600000004+00004+00007+00007+00002+00002+00009+00009+00000- 82CBOBVZ VIX OOPP 20161116 002600000000-00012+00012+00003-00003-00008+00004-00257-007577980000860+ 81CBOBVZ VIX OOPC 20161116 002700000005-00005-00007-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20161116 002700000000-00012-00012-00002+00002+00008-00003+00216+007577980000120+ 81CBOBVZ VIX OOPP 20161116 002700000005+00005+00008+00007+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20161116 002700000001+00012+00012+00001-00002-00008+00003-00216-007577980000880+ 81CBOBVZ VIX OOPC 20161116 002800000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20161116 002800000000-00012-00012-00001+00002+00008-00003+00181+007577980000110+ 81CBOBVZ VIX OOPP 20161116 002800000005+00005+00007+00007+00003+00003+00010+00009+00001+ 82CBOBVZ VIX OOPP 20161116 002800000001+00012+00012+00001-00001-00008+00003-00181-007577980000890+ 81CBOBVZ VIX OOPC 20161116 002900000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20161116 002900000002-00012-00012-00000+00000+00008-00002+00151+007577980000090+ 81CBOBVZ VIX OOPP 20161116 002900000006+00006+00008+00008+00004+00004+00010+00010+00002+ 82CBOBVZ VIX OOPP 20161116 002900000002+00012+00012+00000-00000-00008+00002-00151-007577980000910+ 81CBOBVZ VIX OOPC 20161116 003000000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20161116 003000000002-00012-00012-00000-00000+00007-00002+00127+007577980000080+ 81CBOBVZ VIX OOPP 20161116 003000000006+00006+00008+00008+00004+00004+00010+00010+00002+ 82CBOBVZ VIX OOPP 20161116 003000000002+00012+00012+00000+00000+00007+00002-00127-007577980000920+ 81CBOBVZ VIX OOPC 20161116 003250000008-00008-00010-00010-00006-00006-00012-00012-00005- 82CBOBVZ VIX OOPC 20161116 003250000005-00014-00014-00003-00003-00008-00001+00081+007577980000034+ 81CBOBVZ VIX OOPP 20161116 003250000005+00005+00007+00006+00003+00003+00008+00008+00001+ 82CBOBVZ VIX OOPP 20161116 003250000001+00010+00010+00000-00000-00007+00002-00081-007577980000930+ 81CBOBVZ VIX OOPC 20161116 003500000007-00007-00009-00009-00006-00006-00011-00010-00004- 82CBOBVZ VIX OOPC 20161116 003500000004-00012-00012-00003-00003-00007-00001+00052+007577980000026+ 81CBOBVZ VIX OOPP 20161116 003500000005+00005+00007+00006+00003+00003+00008+00008+00002+ 82CBOBVZ VIX OOPP 20161116 003500000002+00010+00010+00001+00001+00006+00001-00052-007577980000950+ 81CBOBVZ VIX OOPC 20161116 003750000006-00006-00008-00008-00005-00005-00009-00009-00004- 82CBOBVZ VIX OOPC 20161116 003750000004-00011-00011-00003-00002-00006-00000+00033+007577980000020+ 81CBOBVZ VIX OOPP 20161116 003750000003+00003+00005+00005+00002+00002+00006+00006+00001+ 82CBOBVZ VIX OOPP 20161116 003750000001+00008+00008+00000-00000-00005+00001-00033-007577980000950+ 81CBOBVZ VIX OOPC 20161116 004000000006-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20161116 004000000003-00010-00009-00002-00002-00006-00000+00022+007577980000015+ 81CBOBVZ VIX OOPP 20161116 004000000002+00002+00004+00003+00001+00001+00005+00005+00000- 82CBOBVZ VIX OOPP 20161116 004000000000-00006+00006+00001-00001-00005+00001-00022-007577980000950+ 81CBOBVZ VIX OOPC 20161116 004250000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20161116 004250000003-00008-00008-00002-00002-00005-00000+00014+007577980000012+ 81CBOBVZ VIX OOPP 20161116 004250000002+00002+00003+00003+00001+00001+00004+00004+00000- 82CBOBVZ VIX OOPP 20161116 004250000000-00005+00005+00001-00001-00004+00001-00014-007577980000955+ 81CBOBVZ VIX OOPC 20161116 004500000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161116 004500000002-00007-00007-00002-00002-00005-00000+00009+007577980000010+ 81CBOBVZ VIX OOPP 20161116 004500000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20161116 004500000001-00004+00004+00002-00002-00004+00001-00009-007577980000955+ 81CBOBVZ VIX OOPC 20161116 004750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161116 004750000002-00007-00007-00002-00001-00004-00000+00006+007577980000008+ 81CBOBVZ VIX OOPP 20161116 004750000001+00001+00002+00001+00000-00000-00003+00002+00001- 82CBOBVZ VIX OOPP 20161116 004750000001-00004+00003+00002-00002-00003+00001-00006-007577980000960+ 81CBOBVZ VIX OOPC 20161116 005000000003-00003-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20161116 005000000002-00006-00006-00001-00001-00004-00000+00004+007577980000006+ 81CBOBVZ VIX OOPP 20161116 005000000000+00000-00001+00001+00001-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20161116 005000000001-00003+00003+00002-00002-00003+00001-00004-007577980000960+ 81CBOVIX VIX OOPC 20160914 001000000059-00054-00246-00242-00120+00126+00438-00435-00287+ 82CBOVIX VIX OOPC 20160914 001000000293+00634-00632-00435+00442+00552-00211+08917+043452410007026+ 81CBOVIX VIX OOPP 20160914 001000000000+00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160914 001000000005-00000+00000+00038-00032-00000+00300-00019-015211970000002+ 81CBOVIX VIX OOPC 20160914 001050000058-00053-00244-00240-00118+00125+00436-00433-00281+ 82CBOVIX VIX OOPC 20160914 001050000288+00632-00630-00423+00430+00552-00196+08829+040330270006529+ 81CBOVIX VIX OOPP 20160914 001050000000+00000+00000+00000+00002-00001-00000+00000+00013- 82CBOVIX VIX OOPP 20160914 001050000009-00000+00000+00057-00049-00000+00315-00042-015140660000004+ 81CBOVIX VIX OOPC 20160914 001100000058-00052-00243-00238-00116+00123+00435-00431-00275+ 82CBOVIX VIX OOPC 20160914 001100000282+00630-00628-00409+00417+00551-00181+08731+037394290006034+ 81CBOVIX VIX OOPP 20160914 001100000000+00001+00001+00001+00003-00002-00001+00001+00021- 82CBOVIX VIX OOPP 20160914 001100000015-00001+00001+00080-00072-00000+00329-00086-015061670000009+ 81CBOVIX VIX OOPC 20160914 001150000058-00052-00241-00237-00114+00121+00432-00429-00267+ 82CBOVIX VIX OOPC 20160914 001150000275+00628-00626-00394+00401+00551-00166+08618+034656670005543+ 81CBOVIX VIX OOPP 20160914 001150000000+00001+00002+00002+00006-00003-00002+00002+00031- 82CBOVIX VIX OOPP 20160914 001150000025-00002+00002+00108-00100-00001+00344-00162-014973890000018+ 81CBOVIX VIX OOPC 20160914 001200000057-00051-00239-00234-00111+00119+00430-00426-00259+ 82CBOVIX VIX OOPC 20160914 001200000267+00626-00623-00376+00384+00550-00152+08486+032136650005058+ 81CBOVIX VIX OOPP 20160914 001200000001+00002+00003+00003+00009-00005-00003+00003+00045- 82CBOVIX VIX OOPP 20160914 001200000038-00003+00003+00140-00133-00001+00359-00282-014875800000033+ 81CBOVIX VIX OOPC 20160914 001250000056-00050-00237-00232-00109+00117+00427-00424-00249+ 82CBOVIX VIX OOPC 20160914 001250000258+00623-00621-00356+00363+00550-00137+08347+029460000004564+ 81CBOVIX VIX OOPP 20160914 001250000001+00002+00003+00004+00012-00007-00004+00004+00058- 82CBOVIX VIX OOPP 20160914 001250000049-00004+00004+00171-00166-00001+00374-00351-013631800000039+ 81CBOVIX VIX OOPC 20160914 001300000056-00049-00235-00230-00105+00114+00425-00422-00238+ 82CBOVIX VIX OOPC 20160914 001300000247+00621-00619-00333+00340+00550-00122+08188+026839050004069+ 81CBOVIX VIX OOPP 20160914 001300000001+00003+00004+00004+00015-00009-00004+00004+00073- 82CBOVIX VIX OOPP 20160914 001300000064-00004+00004+00208-00204-00001+00388-00433-012331180000044+ 81CBOVIX VIX OOPC 20160914 001350000055-00048-00233-00227-00101+00111+00422-00419-00225+ 82CBOVIX VIX OOPC 20160914 001350000234+00619-00617-00307+00313+00550-00107+08004+024258530003575+ 81CBOVIX VIX OOPP 20160914 001350000001+00003+00005+00005+00018-00012-00005+00005+00093- 82CBOVIX VIX OOPP 20160914 001350000084-00005+00005+00250-00248-00002+00403-00532-010981940000050+ 81CBOVIX VIX OOPC 20160914 001400000054-00046-00229-00224-00097+00106+00419-00416-00210+ 82CBOVIX VIX OOPC 20160914 001400000219+00616-00614-00277+00283+00549-00093+07769+021953600003095+ 81CBOVIX VIX OOPP 20160914 001400000002+00005+00007+00007+00025-00017-00007+00007+00120- 82CBOVIX VIX OOPP 20160914 001400000113-00007+00007+00295-00294-00002+00418-00761-010138610000070+ 81CBOVIX VIX OOPC 20160914 001450000053-00044-00225-00220-00091+00101+00414-00411-00191+ 82CBOVIX VIX OOPC 20160914 001450000200+00612-00610-00244+00248+00548-00079+07474+019806170002627+ 81CBOVIX VIX OOPP 20160914 001450000003+00007+00010+00010+00035-00025-00010+00010+00153- 82CBOVIX VIX OOPP 20160914 001450000147-00010+00010+00340-00340-00003+00432-01111-009359190000102+ 81CBOVIX VIX OOPC 20160914 001500000051-00041-00219-00213-00084+00094+00407-00403-00171+ 82CBOVIX VIX OOPC 20160914 001500000179+00603-00602-00210+00213+00546-00066+07069+018315660002207+ 81CBOVIX VIX OOPP 20160914 001500000006+00011+00017+00018+00049-00038-00018+00018+00188- 82CBOVIX VIX OOPP 20160914 001500000183-00018+00018+00382-00382-00005+00444-01787-009253600000182+ 81CBOVIX VIX OOPC 20160914 001600000045-00034-00197-00189-00067+00077+00375-00370-00131+ 82CBOVIX VIX OOPC 20160914 001600000137+00568-00565-00155+00157+00534-00048+05965+017830090001600+ 81CBOVIX VIX OOPP 20160914 001600000015+00025+00049+00053+00078-00069-00056+00057+00244- 82CBOVIX VIX OOPP 20160914 001600000241-00057+00057+00443-00442-00017+00462-03817-010425870000575+ 81CBOVIX VIX OOPC 20160914 001700000038-00026-00171-00161-00051+00061+00337-00329-00096+ 82CBOVIX VIX OOPC 20160914 001700000101+00522-00517-00110+00111+00518-00034+04802+017583130001125+ 81CBOVIX VIX OOPP 20160914 001700000026+00038+00087+00095+00103-00096-00105+00108+00288- 82CBOVIX VIX OOPP 20160914 001700000287-00109+00110+00490-00490-00033+00477-05782-010379870001100+ 81CBOVIX VIX OOPC 20160914 001800000032-00020-00145-00132-00039+00047+00293-00283-00073+ 82CBOVIX VIX OOPC 20160914 001800000076+00465-00458-00083+00084+00497-00025+03817+018493790000845+ 81CBOVIX VIX OOPP 20160914 001800000038+00049+00131+00142+00120-00116-00168+00174+00315- 82CBOVIX VIX OOPP 20160914 001800000315-00179+00181+00518-00518-00055+00485-07437-010552700001820+ 81CBOVIX VIX OOPC 20160914 001900000027-00015-00121-00108-00030+00037+00252-00239-00056+ 82CBOVIX VIX OOPC 20160914 001900000059+00410-00400-00064+00064+00473-00019+03044+019475350000650+ 81CBOVIX VIX OOPP 20160914 001900000049+00057+00176+00189+00133-00132-00237+00246+00334- 82CBOVIX VIX OOPP 20160914 001900000334-00257+00260+00537-00537-00079+00491-08848-009695040002625+ 81CBOVIX VIX OOPC 20160914 002000000022-00011-00100-00087-00023+00029+00214-00200-00042+ 82CBOVIX VIX OOPC 20160914 002000000044+00358-00346-00047+00047+00448-00014+02368+019893840000478+ 81CBOVIX VIX OOPP 20160914 002000000045+00050+00200+00213+00149-00148-00293+00305+00351- 82CBOVIX VIX OOPP 20160914 002000000351-00331+00337+00555-00555-00104+00496-09506-009695040003452+ 81CBOVIX VIX OOPC 20160914 002100000018-00009-00084-00071-00018+00023+00182-00168-00033+ 82CBOVIX VIX OOPC 20160914 002100000035+00311-00297-00037+00037+00422-00011+01904+020782690000377+ 81CBOVIX VIX OOPP 20160914 002100000041+00043+00217+00227+00158-00158-00341+00355+00361- 82CBOVIX VIX OOPP 20160914 002100000361-00404+00414+00565-00565-00131+00499-09812-009695040004352+ 81CBOVIX VIX OOPC 20160914 002200000014-00006-00068-00056-00014+00017+00152-00138-00024+ 82CBOVIX VIX OOPC 20160914 002200000026+00267-00251-00027+00027+00396-00008+01467+021050950000276+ 81CBOVIX VIX OOPP 20160914 002200000034+00035+00223+00229+00168-00168-00373+00387+00371- 82CBOVIX VIX OOPP 20160914 002200000371-00465+00479+00575-00575-00158+00502-09935-009695040005251+ 81CBOVIX VIX OOPC 20160914 002300000011-00004-00052-00041-00009+00012+00122-00107-00016+ 82CBOVIX VIX OOPC 20160914 002300000017+00222-00206-00017+00017+00370-00005+01025+020548170000176+ 81CBOVIX VIX OOPP 20160914 002300000025+00025+00221+00225+00178-00178-00392+00404+00382- 82CBOVIX VIX OOPP 20160914 002300000382-00512+00528+00585-00585-00185+00505-09979-009695040006150+ 81CBOVIX VIX OOPC 20160914 002400000009-00004-00045-00035-00008+00010+00106-00092-00014+ 82CBOVIX VIX OOPC 20160914 002400000015+00194-00177-00015+00015+00343-00005+00882+021737680000155+ 81CBOVIX VIX OOPP 20160914 002400000023+00023+00223+00225+00180-00180-00408+00416+00384- 82CBOVIX VIX OOPP 20160914 002400000384-00554+00569+00587-00587-00214+00506-09993-009695040007129+ 81CBOVIX VIX OOPC 20160914 002500000008-00003-00040-00031-00007+00009+00094-00081-00013+ 82CBOVIX VIX OOPC 20160914 002500000013+00172-00156-00014+00014+00319-00004+00792+023060620000144+ 81CBOVIX VIX OOPP 20160914 002500000022+00022+00224+00225+00181-00181-00417+00423+00385- 82CBOVIX VIX OOPP 20160914 002500000385-00583+00597+00588-00588-00244+00506-09997-009695040008118+ 81CBOVIX VIX OOPC 20160914 002600000008-00003-00036-00027-00006+00008+00084-00071-00012+ 82CBOVIX VIX OOPC 20160914 002600000012+00154-00138-00013+00013+00296-00004+00712+024238380000133+ 81CBOVIX VIX OOPP 20160914 002600000021+00021+00224+00224+00182-00182-00422+00425+00386- 82CBOVIX VIX OOPP 20160914 002600000386-00602+00613+00589-00589-00273+00506-09999-009695040009107+ 81CBOVIX VIX OOPC 20160914 002700000007-00002-00032-00024-00006+00008+00075-00063-00011+ 82CBOVIX VIX OOPC 20160914 002700000011+00138-00123-00012+00012+00275-00004+00640+025281070000122+ 81CBOVIX VIX OOPP 20160914 002700000020+00020+00223+00223+00184-00184-00424+00426+00387- 82CBOVIX VIX OOPP 20160914 002700000387-00614+00621+00590-00590-00303+00507-09999-009695040010096+ 81CBOVIX VIX OOPC 20160914 002800000006-00002-00029-00022-00005+00007+00067-00056-00010+ 82CBOVIX VIX OOPC 20160914 002800000010+00124-00110-00011+00011+00255-00003+00574+026195240000111+ 81CBOVIX VIX OOPP 20160914 002800000019+00019+00222+00222+00185-00185-00424+00425+00388- 82CBOVIX VIX OOPP 20160914 002800000388-00620+00625+00591-00591-00332+00507-09999-009695040011085+ 81CBOVIX VIX OOPC 20160914 002900000006-00002-00026-00019-00005+00006+00060-00050-00009+ 82CBOVIX VIX OOPC 20160914 002900000009+00112-00098-00010+00010+00237-00003+00512+026984260000100+ 81CBOVIX VIX OOPP 20160914 002900000018+00018+00221+00221+00186-00186-00424+00424+00389- 82CBOVIX VIX OOPP 20160914 002900000389-00623+00626+00592-00592-00360+00507-09999-009695040012074+ 81CBOVIX VIX OOPC 20160914 003000000005-00002-00023-00017-00004+00006+00054-00044-00008+ 82CBOVIX VIX OOPC 20160914 003000000008+00101-00087-00009+00009+00220-00003+00454+027648360000089+ 81CBOVIX VIX OOPP 20160914 003000000017+00017+00220+00220+00187-00187-00423+00423+00390- 82CBOVIX VIX OOPP 20160914 003000000390-00624+00626+00593-00593-00388+00508-09999-009695040013063+ 81CBOVIX VIX OOPC 20160914 003250000004-00001-00019-00013-00003+00005+00044-00035-00006+ 82CBOVIX VIX OOPC 20160914 003250000007+00081-00069-00007+00007+00186-00002+00368+029598090000075+ 81CBOVIX VIX OOPP 20160914 003250000015+00015+00218+00218+00188-00188-00422+00422+00392- 82CBOVIX VIX OOPP 20160914 003250000392-00625+00625+00595-00595-00451+00508-09999-009695040015549+ 81CBOVIX VIX OOPC 20160914 003500000003-00001-00012-00008-00002+00003+00029-00023-00004+ 82CBOVIX VIX OOPC 20160914 003500000004+00056-00047-00004+00004+00150-00001+00222+029492410000042+ 81CBOVIX VIX OOPP 20160914 003500000012+00012+00215+00215+00192-00192-00418+00418+00395- 82CBOVIX VIX OOPP 20160914 003500000395-00622+00622+00598-00598-00498+00509-09999-009695040018016+ 81CBOVIX VIX OOPC 20160914 003750000002-00000-00008-00005-00001+00002+00019-00015-00002+ 82CBOVIX VIX OOPC 20160914 003750000002+00039-00031-00002+00002+00119-00001+00132+029407380000024+ 81CBOVIX VIX OOPP 20160914 003750000010+00010+00213+00213+00193-00193-00417+00417+00397- 82CBOVIX VIX OOPP 20160914 003750000397-00620+00620+00600-00600-00528+00510-09999-009695040020497+ 81CBOVIX VIX OOPC 20160914 004000000001-00000-00005-00003-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20160914 004000000001+00027-00021-00001+00001+00094-00000+00079+029337440000013+ 81CBOVIX VIX OOPP 20160914 004000000009+00009+00212+00212+00194-00194-00416+00416+00398- 82CBOVIX VIX OOPP 20160914 004000000398-00619+00619+00601-00601-00542+00510-09999-009695040022987+ 81CBOVIX VIX OOPC 20160914 004250000001-00000-00003-00002-00000+00001+00008-00006-00001+ 82CBOVIX VIX OOPC 20160914 004250000001+00018-00014-00001+00001+00074-00000+00047+029278920000008+ 81CBOVIX VIX OOPP 20160914 004250000008+00008+00212+00212+00195-00195-00415+00415+00398- 82CBOVIX VIX OOPP 20160914 004250000398-00618+00618+00602-00602-00549+00510-09999-009695040025481+ 81CBOVIX VIX OOPC 20160914 004500000000-00000-00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20160914 004500000000+00012-00009-00000+00000+00058-00000+00028+029229190000004+ 81CBOVIX VIX OOPP 20160914 004500000008+00008+00211+00211+00195-00195-00415+00415+00399- 82CBOVIX VIX OOPP 20160914 004500000399-00618+00618+00602-00602-00551+00510-09999-009695040027978+ 81CBOVIX VIX OOPC 20160914 004750000000-00000-00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160914 004750000000+00008-00006-00000+00000+00045-00000+00017+029186320000003+ 81CBOVIX VIX OOPP 20160914 004750000008+00008+00211+00211+00195-00195-00415+00415+00399- 82CBOVIX VIX OOPP 20160914 004750000399-00618+00618+00602-00602-00551+00510-09999-009695040030476+ 81CBOVIX VIX OOPC 20160914 005000000000-00000-00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160914 005000000000+00006-00004-00000+00000+00035-00000+00010+029148900000002+ 81CBOVIX VIX OOPP 20160914 005000000008+00008+00211+00211+00196-00196-00414+00414+00399- 82CBOVIX VIX OOPP 20160914 005000000399-00618+00618+00602-00602-00551+00510-09999-009695040032974+ 81CBOVIX VIX OOPC 20160914 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160914 005500000000+00003-00002-00000+00000+00021-00000+00003+029087050000001+ 81CBOVIX VIX OOPP 20160914 005500000008+00008+00211+00211+00196-00196-00414+00414+00399- 82CBOVIX VIX OOPP 20160914 005500000399-00618+00618+00602-00602-00551+00510-09999-009695040037973+ 81CBOVIX VIX OOPC 20160914 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 006000000000+00001-00001-00000+00000+00012-00000+00001+029038150000000+ 81CBOVIX VIX OOPP 20160914 006000000008+00008+00211+00211+00196-00196-00414+00414+00399- 82CBOVIX VIX OOPP 20160914 006000000399-00618+00618+00602-00602-00551+00510-09999-009695040042973+ 81CBOVIX VIX OOPC 20160914 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 006500000000+00001-00000-00000+00000+00008-00000+00000+029688590000000+ 81CBOVIX VIX OOPP 20160914 006500000008+00008+00211+00211+00196-00196-00414+00414+00399- 82CBOVIX VIX OOPP 20160914 006500000399-00618+00618+00602-00602-00551+00510-09999-009695040047972+ 81CBOVIX VIX OOPC 20160914 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 007000000000+00001-00000-00000+00000+00006-00000+00000+031143550000000+ 81CBOVIX VIX OOPP 20160914 007000000008+00008+00211+00211+00196-00196-00414+00414+00399- 82CBOVIX VIX OOPP 20160914 007000000399-00618+00618+00602-00602-00551+00510-09999-009695040052972+ 81CBOVIX VIX OOPC 20160921 001000000002-00001+00185-00183-00175+00181+00371-00370-00339+ 82CBOVIX VIX OOPC 20160921 001000000348+00558-00558-00479+00490+00506-00197+09644+016628800006552+ 81CBOVIX VIX OOPP 20160921 001000000000-00000+00000+00000+00003-00001-00000+00000+00013- 82CBOVIX VIX OOPP 20160921 001000000007-00000+00000+00049-00039-00000+00300-00031-010435470000003+ 81CBOVIX VIX OOPC 20160921 001050000002-00002+00185-00183-00173+00179+00371-00370-00333+ 82CBOVIX VIX OOPC 20160921 001050000342+00558-00557-00465+00476+00506-00182+09600+015397560006056+ 81CBOVIX VIX OOPP 20160921 001050000001-00000+00000+00001+00005-00002-00001+00001+00021- 82CBOVIX VIX OOPP 20160921 001050000013-00001+00001+00070-00059-00000+00314-00066-010428580000007+ 81CBOVIX VIX OOPC 20160921 001100000003-00002+00184-00182-00170+00178+00370-00369-00325+ 82CBOVIX VIX OOPC 20160921 001100000335+00557-00557-00446+00458+00506-00167+09538+014326030005564+ 81CBOVIX VIX OOPP 20160921 001100000001-00001+00001+00001+00008-00004-00001+00001+00032- 82CBOVIX VIX OOPP 20160921 001100000022-00001+00001+00095-00084-00000+00329-00128-010420940000015+ 81CBOVIX VIX OOPC 20160921 001150000003-00002+00183-00181-00167+00175+00369-00367-00314+ 82CBOVIX VIX OOPC 20160921 001150000326+00556-00555-00424+00436+00505-00152+09447+013435450005078+ 81CBOVIX VIX OOPP 20160921 001150000001-00001+00002+00003+00013-00006-00003+00003+00046- 82CBOVIX VIX OOPP 20160921 001150000035-00003+00003+00125-00113-00001+00344-00228-010412430000028+ 81CBOVIX VIX OOPC 20160921 001200000003-00003+00182-00179-00162+00172+00367-00365-00301+ 82CBOVIX VIX OOPC 20160921 001200000314+00553-00553-00398+00409+00505-00138+09315+012731170004600+ 81CBOVIX VIX OOPP 20160921 001200000002-00002+00003+00004+00019-00010-00005+00005+00063- 82CBOVIX VIX OOPP 20160921 001200000050-00005+00005+00157-00146-00002+00358-00379-010402910000051+ 81CBOVIX VIX OOPC 20160921 001250000004-00003+00180-00177-00156+00168+00364-00363-00285+ 82CBOVIX VIX OOPC 20160921 001250000299+00551-00550-00369+00379+00504-00124+09146+012070530004129+ 81CBOVIX VIX OOPP 20160921 001250000003-00002+00005+00007+00025-00015-00007+00008+00082- 82CBOVIX VIX OOPP 20160921 001250000068-00008+00008+00191-00182-00002+00372-00567-010219560000079+ 81CBOVIX VIX OOPC 20160921 001300000005-00004+00178-00173-00149+00161+00360-00358-00267+ 82CBOVIX VIX OOPC 20160921 001300000280+00546-00545-00337+00345+00503-00110+08902+011631590003676+ 81CBOVIX VIX OOPP 20160921 001300000004-00003+00008+00011+00034-00022-00011+00012+00104- 82CBOVIX VIX OOPP 20160921 001300000090-00012+00013+00227-00219-00004+00386-00842-010169310000127+ 81CBOVIX VIX OOPC 20160921 001350000005-00005+00174-00168-00139+00153+00353-00351-00245+ 82CBOVIX VIX OOPC 20160921 001350000258+00539-00537-00303+00311+00500-00098+08541+011559530003260+ 81CBOVIX VIX OOPP 20160921 001350000005-00004+00012+00017+00046-00032-00018+00020+00129- 82CBOVIX VIX OOPP 20160921 001350000115-00020+00021+00263-00257-00006+00398-01251-010406690000210+ 81CBOVIX VIX OOPC 20160921 001400000006-00006+00169-00161-00129+00144+00346-00342-00222+ 82CBOVIX VIX OOPC 20160921 001400000235+00530-00528-00270+00276+00497-00086+08139+011366440002856+ 81CBOVIX VIX OOPP 20160921 001400000006-00006+00017+00023+00057-00042-00026+00029+00153- 82CBOVIX VIX OOPP 20160921 001400000141-00029+00030+00299-00293-00009+00410-01691-010402060000307+ 81CBOVIX VIX OOPC 20160921 001450000007-00007+00161-00151-00117+00132+00332-00326-00200+ 82CBOVIX VIX OOPC 20160921 001450000212+00512-00509-00242+00247+00491-00077+07551+012119320002563+ 81CBOVIX VIX OOPP 20160921 001450000007-00007+00026+00035+00071-00055-00041+00046+00177- 82CBOVIX VIX OOPP 20160921 001450000165-00047+00050+00327-00323-00015+00419-02341-011311020000514+ 81CBOVIX VIX OOPC 20160921 001500000008-00008+00153-00141-00106+00121+00318-00310-00179+ 82CBOVIX VIX OOPC 20160921 001500000191+00495-00491-00215+00220+00485-00068+07013+012442570002270+ 81CBOVIX VIX OOPP 20160921 001500000008-00008+00034+00046+00082-00067-00055+00062+00199- 82CBOVIX VIX OOPP 20160921 001500000188-00065+00069+00355-00351-00022+00428-02918-011715310000721+ 81CBOVIX VIX OOPC 20160921 001600000009-00009+00136-00120-00086+00101+00288-00276-00144+ 82CBOVIX VIX OOPC 20160921 001600000154+00455-00447-00171+00175+00469-00054+05954+013239130001800+ 81CBOVIX VIX OOPP 20160921 001600000009-00009+00052+00067+00103-00088-00087+00098+00235- 82CBOVIX VIX OOPP 20160921 001600000226-00106+00113+00399-00396-00037+00442-04042-012591050001250+ 81CBOVIX VIX OOPC 20160921 001700000009-00009+00120-00102-00071+00085+00256-00240-00120+ 82CBOVIX VIX OOPC 20160921 001700000128+00411-00399-00142+00145+00448-00045+05047+014498870001500+ 81CBOVIX VIX OOPP 20160921 001700000009-00009+00069+00087+00118-00104-00120+00136+00261- 82CBOVIX VIX OOPP 20160921 001700000253-00152+00164+00429-00426-00058+00451-04995-013869420001950+ 81CBOVIX VIX OOPC 20160921 001800000009-00009+00105-00086-00059+00072+00228-00209-00098+ 82CBOVIX VIX OOPC 20160921 001800000106+00371-00354-00116+00119+00427-00037+04274+015221390001225+ 81CBOVIX VIX OOPP 20160921 001800000009-00009+00084+00104+00131-00119-00150+00168+00282- 82CBOVIX VIX OOPP 20160921 001800000276-00194+00210+00455-00452-00080+00459-05802-014580110002675+ 81CBOVIX VIX OOPC 20160921 001900000009-00008+00093-00073-00050+00061+00202-00182-00083+ 82CBOVIX VIX OOPC 20160921 001900000090+00333-00314-00099+00101+00404-00031+03673+016195100001045+ 81CBOVIX VIX OOPP 20160921 001900000008-00008+00097+00117+00141-00129-00176+00197+00298- 82CBOVIX VIX OOPP 20160921 001900000292-00233+00253+00472-00470-00103+00465-06426-015525260003495+ 81CBOVIX VIX OOPC 20160921 002000000008-00008+00082-00063-00042+00053+00180-00159-00071+ 82CBOVIX VIX OOPC 20160921 002000000077+00300-00278-00085+00087+00381-00027+03183+017056120000900+ 81CBOVIX VIX OOPP 20160921 002000000008-00008+00108+00128+00148-00138-00199+00221+00310- 82CBOVIX VIX OOPP 20160921 002000000304-00268+00290+00486-00484-00127+00469-06934-016346530004350+ 81CBOVIX VIX OOPC 20160921 002100000008-00007+00073-00054-00036+00046+00161-00139-00061+ 82CBOVIX VIX OOPC 20160921 002100000066+00269-00246-00072+00074+00358-00023+02750+017667610000766+ 81CBOVIX VIX OOPP 20160921 002100000007-00007+00118+00137+00154-00145-00220+00242+00320- 82CBOVIX VIX OOPP 20160921 002100000316-00300+00323+00499-00497-00150+00473-07382-016905560005215+ 81CBOVIX VIX OOPC 20160921 002200000007-00007+00065-00047-00031+00040+00144-00122-00053+ 82CBOVIX VIX OOPC 20160921 002200000058+00243-00220-00063+00065+00336-00020+02412+018363660000668+ 81CBOVIX VIX OOPP 20160921 002200000007-00007+00126+00144+00159-00151-00237+00259+00328- 82CBOVIX VIX OOPP 20160921 002200000324-00328+00351+00508-00507-00172+00476-07732-017544140006118+ 81CBOVIX VIX OOPC 20160921 002300000007-00006+00058-00040-00027+00035+00129-00107-00046+ 82CBOVIX VIX OOPC 20160921 002300000050+00219-00195-00054+00056+00315-00017+02105+018864270000576+ 81CBOVIX VIX OOPP 20160921 002300000006-00006+00134+00151+00164-00156-00253+00275+00336- 82CBOVIX VIX OOPP 20160921 002300000332-00353+00377+00517-00516-00194+00479-08052-017973780007025+ 81CBOVIX VIX OOPC 20160921 002400000006-00006+00051-00035-00023+00030+00114-00094-00039+ 82CBOVIX VIX OOPC 20160921 002400000042+00196-00172-00046+00047+00295-00014+01810+019129940000483+ 81CBOVIX VIX OOPP 20160921 002400000005-00006+00141+00157+00168-00162-00269+00289+00343- 82CBOVIX VIX OOPP 20160921 002400000340-00377+00401+00526-00525-00215+00482-08360-018145970007932+ 81CBOVIX VIX OOPC 20160921 002500000006-00005+00046-00030-00020+00027+00103-00083-00034+ 82CBOVIX VIX OOPC 20160921 002500000037+00178-00154-00040+00041+00276-00013+01609+019677480000428+ 81CBOVIX VIX OOPP 20160921 002500000005-00005+00146+00161+00171-00165-00280+00300+00347- 82CBOVIX VIX OOPP 20160921 002500000345-00396+00420+00531-00530-00235+00483-08569-018608750008877+ 81CBOVIX VIX OOPC 20160921 002600000005-00005+00042-00027-00018+00024+00094-00074-00030+ 82CBOVIX VIX OOPC 20160921 002600000033+00162-00139-00036+00037+00258-00011+01434+020167770000380+ 81CBOVIX VIX OOPP 20160921 002600000005-00005+00151+00165+00173-00168-00291+00310+00351- 82CBOVIX VIX OOPP 20160921 002600000349-00414+00437+00536-00535-00254+00485-08751-019004520009829+ 81CBOVIX VIX OOPC 20160921 002700000005-00004+00038-00024-00016+00021+00085-00066-00027+ 82CBOVIX VIX OOPC 20160921 002700000029+00147-00125-00032+00032+00241-00010+01274+020562620000335+ 81CBOVIX VIX OOPP 20160921 002700000004-00004+00155+00168+00175-00171-00300+00318+00355- 82CBOVIX VIX OOPP 20160921 002700000353-00430+00452+00540-00539-00272+00486-08919-019288140010784+ 81CBOVIX VIX OOPC 20160921 002800000005-00004+00034-00021-00014+00019+00077-00059-00024+ 82CBOVIX VIX OOPC 20160921 002800000026+00134-00113-00028+00029+00226-00009+01142+020980080000300+ 81CBOVIX VIX OOPP 20160921 002800000004-00004+00159+00171+00177-00173-00309+00326+00358- 82CBOVIX VIX OOPP 20160921 002800000356-00444+00465+00543-00543-00288+00487-09057-019589190011748+ 81CBOVIX VIX OOPC 20160921 002900000004-00004+00031-00019-00012+00017+00070-00053-00021+ 82CBOVIX VIX OOPC 20160921 002900000023+00122-00101-00025+00026+00211-00008+01016+021281900000264+ 81CBOVIX VIX OOPP 20160921 002900000003-00003+00163+00174+00179-00175-00317+00332+00361- 82CBOVIX VIX OOPP 20160921 002900000359-00457+00477+00547-00546-00305+00488-09191-019746610012712+ 81CBOVIX VIX OOPC 20160921 003000000004-00003+00027-00016-00011+00015+00063-00047-00018+ 82CBOVIX VIX OOPC 20160921 003000000020+00110-00090-00021+00022+00197-00007+00892+021462610000228+ 81CBOVIX VIX OOPP 20160921 003000000003-00003+00166+00176+00180-00177-00325+00339+00364- 82CBOVIX VIX OOPP 20160921 003000000362-00470+00490+00550-00550-00321+00489-09324-019740200013676+ 81CBOVIX VIX OOPC 20160921 003250000003-00003+00022-00012-00008+00011+00050-00036-00014+ 82CBOVIX VIX OOPC 20160921 003250000015+00089-00071-00017+00017+00167-00005+00692+022262340000175+ 81CBOVIX VIX OOPP 20160921 003250000002-00002+00173+00180+00183-00181-00339+00351+00368- 82CBOVIX VIX OOPP 20160921 003250000367-00495+00511+00555-00555-00354+00491-09538-020072140016123+ 81CBOVIX VIX OOPC 20160921 003500000003-00002+00017-00009-00006+00008+00039-00027-00010+ 82CBOVIX VIX OOPC 20160921 003500000011+00070-00054-00012+00012+00140-00004+00512+022608040000126+ 81CBOVIX VIX OOPP 20160921 003500000001-00001+00179+00184+00185-00184-00353+00361+00372- 82CBOVIX VIX OOPP 20160921 003500000372-00519+00532+00560-00560-00388+00492-09742-019536600018573+ 81CBOVIX VIX OOPC 20160921 003750000002-00002+00014-00007-00005+00007+00032-00022-00008+ 82CBOVIX VIX OOPC 20160921 003750000009+00058-00044-00010+00010+00121-00003+00415+023326460000102+ 81CBOVIX VIX OOPP 20160921 003750000001-00001+00183+00186+00187-00186-00362+00368+00374- 82CBOVIX VIX OOPP 20160921 003750000374-00534+00544+00562-00562-00415+00493-09853-019240390021048+ 81CBOVIX VIX OOPC 20160921 004000000002-00002+00011-00006-00004+00005+00026-00017-00006+ 82CBOVIX VIX OOPC 20160921 004000000007+00047-00035-00007+00008+00102-00002+00324+023728030000078+ 81CBOVIX VIX OOPP 20160921 004000000000+00000+00187+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20160921 004000000376-00556+00560+00564-00564-00455+00494-09977-016234010023524+ 81CBOVIX VIX OOPC 20160921 004250000002-00001+00010-00005-00003+00005+00022-00015-00005+ 82CBOVIX VIX OOPC 20160921 004250000006+00041-00030-00006+00007+00090-00002+00278+024481230000068+ 81CBOVIX VIX OOPP 20160921 004250000001-00001-00187+00188+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20160921 004250000377-00559+00562+00566-00566-00470+00494-09987-016234010026014+ 81CBOVIX VIX OOPC 20160921 004500000001-00001+00007-00003-00002+00003+00017-00011-00004+ 82CBOVIX VIX OOPC 20160921 004500000004+00032-00023-00005+00005+00075-00001+00205+024476060000048+ 81CBOVIX VIX OOPP 20160921 004500000003-00002-00185+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20160921 004500000379-00559+00561+00567-00567-00480+00495-09993-016234010028494+ 81CBOVIX VIX OOPC 20160921 004750000001-00001+00006-00002-00002+00002+00013-00008-00003+ 82CBOVIX VIX OOPC 20160921 004750000003+00025-00017-00003+00003+00063-00001+00152+024471570000035+ 81CBOVIX VIX OOPP 20160921 004750000004-00004-00184+00184+00192-00192-00372+00373+00380- 82CBOVIX VIX OOPP 20160921 004750000380-00559+00560+00569-00569-00487+00495-09995-016234010030980+ 81CBOVIX VIX OOPC 20160921 005000000001-00001+00004-00002-00001+00002+00010-00006-00002+ 82CBOVIX VIX OOPC 20160921 005000000002+00020-00013-00002+00002+00052-00001+00112+024467610000025+ 81CBOVIX VIX OOPP 20160921 005000000005-00005-00183+00184+00193-00193-00371+00372+00381- 82CBOVIX VIX OOPP 20160921 005000000381-00559+00560+00570-00570-00493+00495-09997-016234010033470+ 81CBOVIX VIX OOPC 20160921 005500000000-00000+00003-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160921 005500000001+00012-00008-00001+00001+00036-00000+00062+024460990000013+ 81CBOVIX VIX OOPP 20160921 005500000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20160921 005500000383-00559+00559+00571-00571-00500+00496-09998-016234010038457+ 81CBOVIX VIX OOPC 20160921 006000000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20160921 006000000001+00008-00005-00001+00001+00025-00000+00035+024455660000007+ 81CBOVIX VIX OOPP 20160921 006000000007-00007-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20160921 006000000383-00558+00558+00572-00572-00503+00496-09998-016234010043450+ 81CBOVIX VIX OOPC 20160921 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160921 006500000000+00005-00003-00000+00000+00018-00000+00020+024451220000004+ 81CBOVIX VIX OOPP 20160921 006500000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20160921 006500000384-00558+00558+00572-00572-00505+00496-09998-016234010048446+ 81CBOVIX VIX OOPC 20160921 007000000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160921 007000000000+00003-00002-00000+00000+00012-00000+00011+024447510000002+ 81CBOVIX VIX OOPP 20160921 007000000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20160921 007000000384-00558+00558+00572-00572-00506+00496-09998-016234010053444+ 81CBOVIX VIX OOPC 20160928 001000000005+00005+00198-00198-00208+00209+00401-00401-00407+ 82CBOVIX VIX OOPC 20160928 001000000411+00605-00605-00574+00587+00547-00197+09997+005759190006580+ 81CBOVIX VIX OOPP 20160928 001000000002-00000-00000-00000+00009-00004-00000+00001+00028- 82CBOVIX VIX OOPP 20160928 001000000019-00001+00001+00081-00068-00000+00299-00046-010235820000007+ 81CBOVIX VIX OOPC 20160928 001050000006+00006+00197-00197-00208+00209+00401-00401-00402+ 82CBOVIX VIX OOPC 20160928 001050000409+00604-00604-00550+00565+00547-00183+09997+005759190006086+ 81CBOVIX VIX OOPP 20160928 001050000003-00001-00000-00001+00014-00007-00001+00001+00041- 82CBOVIX VIX OOPP 20160928 001050000029-00001+00001+00108-00093-00000+00314-00087-010325810000013+ 81CBOVIX VIX OOPC 20160928 001100000007+00007+00196-00196-00208+00210+00400-00400-00394+ 82CBOVIX VIX OOPC 20160928 001100000404+00603-00603-00521+00534+00547-00168+09996+005759190005599+ 81CBOVIX VIX OOPP 20160928 001100000005-00001-00000-00002+00020-00012-00002+00002+00057- 82CBOVIX VIX OOPP 20160928 001100000043-00002+00002+00137-00123-00001+00329-00153-010424220000025+ 81CBOVIX VIX OOPC 20160928 001150000009+00009+00194-00194-00207+00211+00398-00398-00383+ 82CBOVIX VIX OOPC 20160928 001150000396+00601-00601-00487+00498+00546-00154+09994+005759190005118+ 81CBOVIX VIX OOPP 20160928 001150000008-00002-00000-00003+00029-00018-00003+00004+00076- 82CBOVIX VIX OOPP 20160928 001150000061-00004+00004+00169-00156-00001+00343-00252-010532110000045+ 81CBOVIX VIX OOPC 20160928 001200000011+00012+00191-00191-00206+00212+00395-00395-00367+ 82CBOVIX VIX OOPC 20160928 001200000383+00598-00598-00450+00458+00545-00139+09987+005759190004648+ 81CBOVIX VIX OOPP 20160928 001200000012-00004-00000+00004+00039-00026-00005+00006+00097- 82CBOVIX VIX OOPP 20160928 001200000081-00006+00007+00204-00191-00002+00357-00390-010650620000075+ 81CBOVIX VIX OOPC 20160928 001250000017+00019+00184-00184-00206+00216+00387-00387-00350+ 82CBOVIX VIX OOPC 20160928 001250000367+00591-00591-00413+00419+00543-00127+09971+005759190004222+ 81CBOVIX VIX OOPP 20160928 001250000017-00007-00000+00007+00055-00039-00009+00012+00124- 82CBOVIX VIX OOPP 20160928 001250000108-00012+00014+00241-00229-00004+00370-00658-011379240000149+ 81CBOVIX VIX OOPC 20160928 001300000024+00028+00175-00174-00205+00218+00377-00377-00331+ 82CBOVIX VIX OOPC 20160928 001300000347+00581-00581-00377+00381+00540-00115+09933+005759190003821+ 81CBOVIX VIX OOPP 20160928 001300000023-00010-00001+00010+00070-00053-00013+00019+00150- 82CBOVIX VIX OOPP 20160928 001300000133-00019+00022+00276-00264-00007+00382-00960-011948210000247+ 81CBOVIX VIX OOPC 20160928 001350000035+00041+00161-00160-00205+00221+00363-00363-00311+ 82CBOVIX VIX OOPC 20160928 001350000326+00566-00566-00344+00346+00536-00104+09859+005759190003467+ 81CBOVIX VIX OOPP 20160928 001350000030-00014-00002+00014+00086-00067-00020+00028+00176- 82CBOVIX VIX OOPP 20160928 001350000159-00029+00034+00308-00297-00012+00393-01322-012671120000393+ 81CBOVIX VIX OOPC 20160928 001400000044+00053+00147-00145-00201+00219+00348-00348-00288+ 82CBOVIX VIX OOPC 20160928 001400000300+00551-00551-00310+00312+00531-00094+09726+005759190003120+ 81CBOVIX VIX OOPP 20160928 001400000036-00018-00003+00017+00100-00081-00026+00036+00199- 82CBOVIX VIX OOPP 20160928 001400000183-00039+00046+00338-00328-00016+00403-01665-013085560000546+ 81CBOVIX VIX OOPC 20160928 001450000055+00068+00129-00125-00196+00216+00328-00328-00266+ 82CBOVIX VIX OOPC 20160928 001450000275+00531-00531-00281+00282+00525-00085+09511+005759190002820+ 81CBOVIX VIX OOPP 20160928 001450000042-00023-00005+00021+00115-00095-00033+00046+00221- 82CBOVIX VIX OOPP 20160928 001450000205-00051+00060+00366-00356-00022+00412-02038-013649290000746+ 81CBOVIX VIX OOPC 20160928 001500000068+00084+00108-00102-00192+00212+00304-00303-00246+ 82CBOVIX VIX OOPC 20160928 001500000253+00506-00506-00256+00257+00518-00077+09190+005759190002567+ 81CBOVIX VIX OOPP 20160928 001500000048-00028-00006+00024+00128-00109-00041+00056+00241- 82CBOVIX VIX OOPP 20160928 001500000226-00064+00075+00390-00381-00029+00420-02419-014326870000993+ 81CBOVIX VIX OOPC 20160928 001600000087+00109+00065-00053-00178+00194+00252-00248-00208+ 82CBOVIX VIX OOPC 20160928 001600000211+00452-00451-00212+00212+00501-00064+08181+005759190002122+ 81CBOVIX VIX OOPP 20160928 001600000058-00036-00010+00031+00152-00132-00057+00076+00276- 82CBOVIX VIX OOPP 20160928 001600000261-00090+00105+00431-00423-00045+00433-03117-015452450001547+ 81CBOVIX VIX OOPC 20160928 001700000064+00087+00058-00036-00138+00153+00217-00202-00169+ 82CBOVIX VIX OOPC 20160928 001700000174+00400-00392-00177+00177+00482-00053+06415+008147140001775+ 81CBOVIX VIX OOPP 20160928 001700000067-00044-00013+00036+00171-00152-00072+00094+00304- 82CBOVIX VIX OOPP 20160928 001700000290-00115+00135+00464-00456-00063+00444-03737-016576570002200+ 81CBOVIX VIX OOPC 20160928 001800000051+00073+00051-00027-00114+00128+00189-00168-00143+ 82CBOVIX VIX OOPC 20160928 001800000148+00354-00338-00151+00152+00459-00046+05316+009741110001525+ 81CBOVIX VIX OOPP 20160928 001800000074-00051-00016+00040+00187-00168-00085+00110+00325- 82CBOVIX VIX OOPP 20160928 001800000312-00138+00161+00489-00481-00082+00451-04261-017808780002950+ 81CBOVIX VIX OOPC 20160928 001900000042+00063+00046-00020-00096+00108+00167-00142-00121+ 82CBOVIX VIX OOPC 20160928 001900000126+00316-00294-00129+00130+00436-00039+04511+010856780001309+ 81CBOVIX VIX OOPP 20160928 001900000079-00057-00019+00044+00200-00181-00097+00123+00343- 82CBOVIX VIX OOPP 20160928 001900000331-00159+00185+00509-00502-00100+00458-04706-018861650003734+ 81CBOVIX VIX OOPC 20160928 002000000036+00055+00041-00016-00083+00094+00148-00121-00105+ 82CBOVIX VIX OOPC 20160928 002000000110+00283-00257-00113+00114+00412-00034+03897+011862480001148+ 81CBOVIX VIX OOPP 20160928 002000000084-00062-00021+00046+00210-00192-00107+00134+00357- 82CBOVIX VIX OOPP 20160928 002000000345-00178+00205+00525-00519-00118+00462-05075-019948850004572+ 81CBOVIX VIX OOPC 20160928 002100000030+00048+00037-00013-00071+00081+00132-00104-00090+ 82CBOVIX VIX OOPC 20160928 002100000094+00254-00225-00097+00098+00389-00030+03370+012535370000986+ 81CBOVIX VIX OOPP 20160928 002100000088-00066-00023+00049+00219-00202-00117+00144+00370- 82CBOVIX VIX OOPP 20160928 002100000359-00194+00223+00541-00534-00135+00467-05406-020797010005410+ 81CBOVIX VIX OOPC 20160928 002200000025+00041+00033-00010-00059+00068+00117-00089-00076+ 82CBOVIX VIX OOPC 20160928 002200000079+00227-00197-00081+00082+00366-00025+02888+012925180000824+ 81CBOVIX VIX OOPP 20160928 002200000092-00070-00026+00051+00228-00211-00125+00153+00383- 82CBOVIX VIX OOPP 20160928 002200000372-00210+00239+00555-00549-00150+00472-05711-021448310006248+ 81CBOVIX VIX OOPC 20160928 002300000020+00034+00029-00007-00048+00056+00103-00075-00061+ 82CBOVIX VIX OOPC 20160928 002300000064+00201-00170-00065+00066+00344-00020+02425+013046930000663+ 81CBOVIX VIX OOPP 20160928 002300000095-00074-00028+00053+00236-00220-00134+00162+00395- 82CBOVIX VIX OOPP 20160928 002300000384-00224+00254+00570-00564-00165+00477-05999-021930840007087+ 81CBOVIX VIX OOPC 20160928 002400000018+00031+00027-00006-00043+00050+00093-00066-00055+ 82CBOVIX VIX OOPC 20160928 002400000058+00183-00152-00060+00060+00322-00018+02175+013775930000605+ 81CBOVIX VIX OOPP 20160928 002400000097-00077-00029+00054+00240-00225-00140+00168+00401- 82CBOVIX VIX OOPP 20160928 002400000390-00235+00266+00576-00570-00179+00479-06183-022935010008029+ 81CBOVIX VIX OOPC 20160928 002500000016+00028+00024-00005-00039+00045+00085-00059-00050+ 82CBOVIX VIX OOPC 20160928 002500000052+00166-00136-00054+00054+00302-00016+01950+014371870000548+ 81CBOVIX VIX OOPP 20160928 002500000099-00079-00031+00055+00245-00229-00145+00173+00406- 82CBOVIX VIX OOPP 20160928 002500000396-00245+00276+00582-00576-00191+00480-06348-023829120008971+ 81CBOVIX VIX OOPC 20160928 002600000014+00025+00022-00004-00035+00041+00077-00052-00045+ 82CBOVIX VIX OOPC 20160928 002600000047+00151-00121-00048+00049+00283-00015+01743+014845130000490+ 81CBOVIX VIX OOPP 20160928 002600000101-00081-00032+00056+00248-00234-00150+00177+00411- 82CBOVIX VIX OOPP 20160928 002600000401-00254+00285+00588-00582-00202+00482-06500-024627690009913+ 81CBOVIX VIX OOPC 20160928 002700000012+00022+00020-00003-00031+00036+00069-00046-00039+ 82CBOVIX VIX OOPC 20160928 002700000041+00137-00108-00042+00043+00265-00013+01548+015200860000433+ 81CBOVIX VIX OOPP 20160928 002700000102-00083-00033+00057+00252-00238-00154+00182+00416- 82CBOVIX VIX OOPP 20160928 002700000406-00262+00293+00594-00588-00213+00484-06641-025342100010855+ 81CBOVIX VIX OOPC 20160928 002800000011+00020+00019-00003-00028+00032+00064-00041-00036+ 82CBOVIX VIX OOPC 20160928 002800000037+00126-00098-00038+00039+00248-00012+01400+015632520000392+ 81CBOVIX VIX OOPP 20160928 002800000104-00085-00034+00057+00255-00241-00158+00185+00420- 82CBOVIX VIX OOPP 20160928 002800000410-00269+00300+00598-00593-00222+00485-06756-026100100011815+ 81CBOVIX VIX OOPC 20160928 002900000010+00018+00017-00002-00025+00029+00058-00037-00032+ 82CBOVIX VIX OOPC 20160928 002900000034+00115-00088-00034+00035+00232-00011+01260+015976100000352+ 81CBOVIX VIX OOPP 20160928 002900000105-00086-00035+00058+00258-00244-00161+00189+00424- 82CBOVIX VIX OOPP 20160928 002900000414-00275+00306+00602-00597-00231+00486-06863-026794100012774+ 81CBOVIX VIX OOPC 20160928 003000000008+00017+00016-00002-00022+00026+00053-00033-00028+ 82CBOVIX VIX OOPC 20160928 003000000030+00105-00079-00031+00031+00217-00009+01125+016231690000312+ 81CBOVIX VIX OOPP 20160928 003000000106-00087-00036+00059+00260-00246-00165+00192+00427- 82CBOVIX VIX OOPP 20160928 003000000418-00281+00312+00606-00601-00239+00487-06963-027430400013734+ 81CBOVIX VIX OOPC 20160928 003250000006+00012+00012-00001-00015+00018+00040-00023-00019+ 82CBOVIX VIX OOPC 20160928 003250000020+00080-00057-00021+00021+00182-00006+00800+016454880000211+ 81CBOVIX VIX OOPP 20160928 003250000108-00091-00038+00060+00266-00253-00172+00198+00436- 82CBOVIX VIX OOPP 20160928 003250000427-00295+00325+00616-00611-00258+00490-07192-028801320016132+ 81CBOVIX VIX OOPC 20160928 003500000005+00010+00010-00001-00013+00015+00033-00019-00016+ 82CBOVIX VIX OOPC 20160928 003500000017+00068-00047-00018+00018+00156-00005+00667+017342980000179+ 81CBOVIX VIX OOPP 20160928 003500000110-00092-00039+00060+00269-00256-00177+00202+00440- 82CBOVIX VIX OOPP 20160928 003500000431-00304+00334+00620-00615-00271+00491-07325-030418900018600+ 81CBOVIX VIX OOPC 20160928 003750000004+00008+00008-00000-00010+00012+00028-00015-00013+ 82CBOVIX VIX OOPC 20160928 003750000014+00057-00038-00014+00015+00135-00004+00546+017981810000147+ 81CBOVIX VIX OOPP 20160928 003750000111-00094-00040+00061+00272-00259-00181+00206+00443- 82CBOVIX VIX OOPP 20160928 003750000435-00312+00341+00624-00619-00283+00492-07440-031845420021067+ 81CBOVIX VIX OOPC 20160928 004000000003+00007+00007-00000-00008+00010+00023-00012-00010+ 82CBOVIX VIX OOPC 20160928 004000000011+00047-00031-00011+00011+00115-00003+00433+018363080000115+ 81CBOVIX VIX OOPP 20160928 004000000112-00095-00041+00062+00275-00262-00184+00209+00447- 82CBOVIX VIX OOPP 20160928 004000000438-00318+00347+00628-00622-00293+00493-07542-033113520023534+ 81CBOVIX VIX OOPC 20160928 004250000002+00005+00005-00000+00006+00007+00018-00009-00008+ 82CBOVIX VIX OOPC 20160928 004250000008+00037-00023-00008+00008+00097-00002+00322+018441600000083+ 81CBOVIX VIX OOPP 20160928 004250000113-00097-00042+00062+00277-00265-00187+00212+00450- 82CBOVIX VIX OOPP 20160928 004250000441-00324+00353+00631-00626-00302+00494-07633-034247910026001+ 81CBOVIX VIX OOPC 20160928 004500000001+00004+00004-00000+00004+00005+00014-00006-00005+ 82CBOVIX VIX OOPC 20160928 004500000006+00029-00018-00006+00006+00081-00002+00241+018511560000060+ 81CBOVIX VIX OOPP 20160928 004500000114-00098-00042+00062+00279-00267-00190+00214+00452- 82CBOVIX VIX OOPP 20160928 004500000444-00329+00357+00634-00629-00309+00495-07706-035343850028478+ 81CBOVIX VIX OOPC 20160928 004750000001+00003+00003-00000+00003+00004+00011-00005-00004+ 82CBOVIX VIX OOPC 20160928 004750000004+00023-00013-00004+00004+00068-00001+00181+018572360000044+ 81CBOVIX VIX OOPP 20160928 004750000114-00099-00043+00063+00280-00268-00192+00216+00454- 82CBOVIX VIX OOPP 20160928 004750000446-00333+00361+00636-00631-00316+00496-07766-036396690030961+ 81CBOVIX VIX OOPC 20160928 005000000001+00002+00003-00000+00002+00003+00008-00004-00003+ 82CBOVIX VIX OOPC 20160928 005000000003+00018-00010-00003+00003+00057-00001+00136+018625730000032+ 81CBOVIX VIX OOPP 20160928 005000000115-00099-00044+00063+00281-00269-00194+00217+00456- 82CBOVIX VIX OOPP 20160928 005000000447-00337+00364+00638-00632-00321+00496-07816-037404910033448+ 81CBOVIX VIX OOPC 20160928 005500000000+00001+00002-00000+00001+00002+00005-00002-00002+ 82CBOVIX VIX OOPC 20160928 005500000002+00011-00006-00002+00002+00040-00001+00077+018715160000017+ 81CBOVIX VIX OOPP 20160928 005500000116-00100-00044+00063+00283-00272-00197+00220+00458- 82CBOVIX VIX OOPP 20160928 005500000450-00342+00369+00640-00635-00330+00496-07895-039288650038433+ 81CBOVIX VIX OOPC 20160928 006000000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160928 006000000001+00007-00003-00001+00001+00028-00000+00045+018787270000010+ 81CBOVIX VIX OOPP 20160928 006000000116-00101-00045+00064+00284-00273-00199+00221+00460- 82CBOVIX VIX OOPP 20160928 006000000452-00346+00372+00642-00637-00337+00497-07955-041005520043424+ 81CBOVIX VIX OOPC 20160928 006500000000+00000+00001-00000+00000+00000+00002-00001-00001+ 82CBOVIX VIX OOPC 20160928 006500000001+00005-00002-00001+00001+00020-00000+00026+018846860000005+ 81CBOVIX VIX OOPP 20160928 006500000117-00102-00045+00064+00285-00274-00201+00223+00461- 82CBOVIX VIX OOPP 20160928 006500000453-00350+00375+00643-00638-00343+00497-08003-042572530048418+ 81CBOVIX VIX OOPC 20160928 007000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160928 007000000000+00003-00001-00000+00000+00014-00000+00015+018896960000003+ 81CBOVIX VIX OOPP 20160928 007000000117-00102-00046+00064+00286-00275-00202+00224+00462- 82CBOVIX VIX OOPP 20160928 007000000454-00353+00378+00645-00639-00348+00497-08042-044007730053414+ 81CBOVIX VIX OOPC 20161005 001000000013+00013+00190-00190-00216+00216+00394-00394-00419+ 82CBOVIX VIX OOPC 20161005 001000000420+00597-00597-00603+00615+00545-00209+09996+003602730006959+ 81CBOVIX VIX OOPP 20161005 001000000002-00000-00000-00001+00010-00004-00001+00001+00029- 82CBOVIX VIX OOPP 20161005 001000000018-00001+00001+00078-00062-00000+00299-00072-009390870000012+ 81CBOVIX VIX OOPC 20161005 001050000014+00014+00189-00189-00217+00217+00393-00393-00418+ 82CBOVIX VIX OOPC 20161005 001050000421+00596-00596-00585+00602+00545-00194+09996+003602730006469+ 81CBOVIX VIX OOPP 20161005 001050000004-00000-00000+00002+00015-00007-00001+00002+00041- 82CBOVIX VIX OOPP 20161005 001050000028-00002+00002+00102-00085-00001+00314-00126-009444020000022+ 81CBOVIX VIX OOPC 20161005 001100000016+00016+00188-00188-00219+00219+00391-00391-00416+ 82CBOVIX VIX OOPC 20161005 001100000421+00594-00594-00561+00577+00544-00180+09996+003602730005985+ 81CBOVIX VIX OOPP 20161005 001100000006-00001-00000+00003+00021-00011-00002+00003+00056- 82CBOVIX VIX OOPP 20161005 001100000040-00003+00004+00128-00111-00001+00328-00206-009501660000038+ 81CBOVIX VIX OOPC 20161005 001150000018+00018+00185-00185-00221+00221+00389-00389-00411+ 82CBOVIX VIX OOPC 20161005 001150000421+00592-00592-00529+00543+00544-00165+09996+003602730005510+ 81CBOVIX VIX OOPP 20161005 001150000008-00001-00000+00004+00029-00016-00004+00006+00073- 82CBOVIX VIX OOPP 20161005 001150000055-00005+00006+00158-00141-00002+00343-00317-009564270000062+ 81CBOVIX VIX OOPC 20161005 001200000022+00022+00182-00182-00223+00225+00385-00385-00401+ 82CBOVIX VIX OOPC 20161005 001200000417+00588-00588-00493+00502+00543-00151+09996+003602730005046+ 81CBOVIX VIX OOPP 20161005 001200000011-00002-00001+00006+00038-00023-00006+00009+00092- 82CBOVIX VIX OOPP 20161005 001200000073-00008+00009+00189-00173-00003+00357-00466-009632430000098+ 81CBOVIX VIX OOPC 20161005 001250000028+00029+00175-00175-00227+00231+00378-00378-00389+ 82CBOVIX VIX OOPC 20161005 001250000409+00581-00581-00456+00461+00540-00138+09995+003602730004616+ 81CBOVIX VIX OOPP 20161005 001250000016-00003-00002+00009+00050-00033-00010+00014+00115- 82CBOVIX VIX OOPP 20161005 001250000095-00014+00016+00223-00207-00005+00370-00707-010028510000167+ 81CBOVIX VIX OOPC 20161005 001300000035+00036+00167-00167-00229+00238+00370-00370-00371+ 82CBOVIX VIX OOPC 20161005 001300000391+00574-00574-00416+00419+00538-00126+09992+003602730004192+ 81CBOVIX VIX OOPP 20161005 001300000020-00005-00003+00012+00062-00043-00014+00020+00137- 82CBOVIX VIX OOPP 20161005 001300000117-00019+00023+00255-00241-00007+00382-00951-010166970000243+ 81CBOVIX VIX OOPC 20161005 001350000047+00049+00154-00154-00233+00247+00357-00357-00351+ 82CBOVIX VIX OOPC 20161005 001350000369+00561-00561-00381+00382+00534-00115+09981+003602730003823+ 81CBOVIX VIX OOPP 20161005 001350000025-00007-00004+00017+00076-00055-00020+00028+00161- 82CBOVIX VIX OOPP 20161005 001350000140-00029+00034+00287-00273-00011+00393-01293-010654680000375+ 81CBOVIX VIX OOPC 20161005 001400000062+00066+00137-00137-00235+00255+00340-00340-00330+ 82CBOVIX VIX OOPC 20161005 001400000344+00544-00544-00349+00349+00529-00105+09948+003602730003492+ 81CBOVIX VIX OOPP 20161005 001400000030-00010-00006+00022+00090-00068-00028+00039+00184- 82CBOVIX VIX OOPP 20161005 001400000163-00040+00047+00316-00303-00016+00403-01662-011166200000543+ 81CBOVIX VIX OOPC 20161005 001450000075+00082+00121-00120-00232+00255+00324-00324-00305+ 82CBOVIX VIX OOPC 20161005 001450000314+00527-00527-00316+00316+00524-00095+09865+003602730003161+ 81CBOVIX VIX OOPP 20161005 001450000035-00013-00008+00026+00103-00080-00035+00048+00205- 82CBOVIX VIX OOPP 20161005 001450000185-00050+00060+00344-00332-00021+00413-02006-011417950000712+ 81CBOVIX VIX OOPC 20161005 001500000091+00103+00099-00097-00230+00254+00300-00300-00283+ 82CBOVIX VIX OOPC 20161005 001500000289+00504-00504-00289+00290+00517-00087+09690+003602730002895+ 81CBOVIX VIX OOPP 20161005 001500000040-00016-00011+00031+00116-00092-00043+00059+00224- 82CBOVIX VIX OOPP 20161005 001500000205-00063+00075+00368-00357-00028+00421-02388-011934490000946+ 81CBOVIX VIX OOPC 20161005 001600000060+00085+00088-00069-00166+00188+00265-00254-00222+ 82CBOVIX VIX OOPC 20161005 001600000233+00456-00451-00241+00244+00501-00073+07489+007209630002443+ 81CBOVIX VIX OOPP 20161005 001600000048-00023-00016+00040+00138-00115-00060+00082+00258- 82CBOVIX VIX OOPP 20161005 001600000240-00091+00108+00410-00400-00044+00435-03105-012896840001494+ 81CBOVIX VIX OOPC 20161005 001700000047+00074+00080-00054-00135+00156+00237-00218-00182+ 82CBOVIX VIX OOPC 20161005 001700000193+00415-00402-00200+00202+00483-00061+06312+008418690002035+ 81CBOVIX VIX OOPP 20161005 001700000056-00029-00021+00048+00157-00134-00077+00102+00288- 82CBOVIX VIX OOPP 20161005 001700000271-00117+00139+00446-00437-00060+00447-03745-013536930002085+ 81CBOVIX VIX OOPC 20161005 001800000038+00065+00072-00043-00114+00133+00212-00186-00156+ 82CBOVIX VIX OOPC 20161005 001800000166+00375-00354-00174+00177+00461-00053+05405+009691070001783+ 81CBOVIX VIX OOPP 20161005 001800000061-00035-00026+00054+00172-00150-00092+00120+00309- 82CBOVIX VIX OOPP 20161005 001800000293-00143+00169+00471-00462-00080+00455-04296-014601380002833+ 81CBOVIX VIX OOPC 20161005 001900000032+00058+00065-00035-00098+00116+00191-00161-00136+ 82CBOVIX VIX OOPC 20161005 001900000145+00340-00313-00152+00155+00438-00047+04710+010660140001570+ 81CBOVIX VIX OOPP 20161005 001900000066-00039-00030+00059+00184-00163-00106+00136+00327- 82CBOVIX VIX OOPP 20161005 001900000311-00166+00195+00492-00483-00099+00461-04759-015524740003620+ 81CBOVIX VIX OOPC 20161005 002000000027+00051+00059-00029-00085+00101+00172-00140-00117+ 82CBOVIX VIX OOPC 20161005 002000000126+00309-00278-00132+00134+00416-00041+04123+011312340001364+ 81CBOVIX VIX OOPP 20161005 002000000070-00044-00034+00064+00195-00174-00118+00150+00342- 82CBOVIX VIX OOPP 20161005 002000000328-00186+00218+00511-00503-00117+00467-05170-016218030004413+ 81CBOVIX VIX OOPC 20161005 002100000023+00046+00054-00025-00074+00089+00156-00123-00103+ 82CBOVIX VIX OOPC 20161005 002100000110+00281-00248-00116+00118+00394-00036+03642+011928380001200+ 81CBOVIX VIX OOPP 20161005 002100000073-00047-00037+00067+00204-00184-00129+00162+00355- 82CBOVIX VIX OOPP 20161005 002100000341-00205+00239+00526-00518-00135+00472-05517-016928890005249+ 81CBOVIX VIX OOPC 20161005 002200000020+00041+00050-00021-00065+00080+00142-00109-00092+ 82CBOVIX VIX OOPC 20161005 002200000099+00257-00222-00103+00106+00372-00032+03250+012537430001074+ 81CBOVIX VIX OOPP 20161005 002200000076-00051-00040+00070+00211-00192-00139+00172+00366- 82CBOVIX VIX OOPP 20161005 002200000352-00221+00256+00538-00531-00151+00476-05809-017663350006122+ 81CBOVIX VIX OOPC 20161005 002300000017+00037+00045-00018-00058+00071+00130-00097-00081+ 82CBOVIX VIX OOPC 20161005 002300000087+00236-00199-00091+00093+00351-00028+02896+012985300000950+ 81CBOVIX VIX OOPP 20161005 002300000078-00054-00043+00073+00218-00199-00148+00181+00375- 82CBOVIX VIX OOPP 20161005 002300000363-00236+00272+00550-00542-00167+00480-06074-018269040006998+ 81CBOVIX VIX OOPC 20161005 002400000014+00033+00041-00015-00050+00062+00118-00085-00070+ 82CBOVIX VIX OOPC 20161005 002400000076+00215-00178-00079+00081+00331-00025+02562+013273770000826+ 81CBOVIX VIX OOPP 20161005 002400000081-00056-00046+00075+00224-00206-00156+00189+00385- 82CBOVIX VIX OOPP 20161005 002400000372-00251+00287+00561-00554-00181+00483-06322-018752080007873+ 81CBOVIX VIX OOPC 20161005 002500000013+00031+00038-00013-00045+00056+00108-00077-00064+ 82CBOVIX VIX OOPC 20161005 002500000069+00198-00162-00072+00074+00312-00023+02325+013755550000752+ 81CBOVIX VIX OOPP 20161005 002500000082-00058-00048+00077+00228-00211-00162+00196+00391- 82CBOVIX VIX OOPP 20161005 002500000379-00262+00299+00568-00561-00195+00485-06509-019410890008799+ 81CBOVIX VIX OOPC 20161005 002600000011+00028+00035-00011-00041+00051+00100-00069-00057+ 82CBOVIX VIX OOPC 20161005 002600000062+00183-00146-00065+00067+00294-00020+02103+014131070000678+ 81CBOVIX VIX OOPP 20161005 002600000084-00060-00050+00078+00233-00215-00168+00201+00397- 82CBOVIX VIX OOPP 20161005 002600000385-00273+00309+00575-00568-00207+00488-06682-019983770009725+ 81CBOVIX VIX OOPC 20161005 002700000010+00025+00032-00010-00036+00046+00091-00062-00051+ 82CBOVIX VIX OOPC 20161005 002700000056+00168-00132-00058+00059+00277-00018+01892+014405500000604+ 81CBOVIX VIX OOPP 20161005 002700000085-00062-00052+00080+00236-00220-00174+00207+00403- 82CBOVIX VIX OOPP 20161005 002700000391-00283+00319+00582-00575-00219+00490-06845-020480060010651+ 81CBOVIX VIX OOPC 20161005 002800000008+00023+00030-00008-00032+00040+00083-00055-00045+ 82CBOVIX VIX OOPC 20161005 002800000049+00154-00119-00051+00052+00261-00016+01687+014580100000530+ 81CBOVIX VIX OOPP 20161005 002800000086-00064-00054+00081+00240-00224-00180+00212+00408- 82CBOVIX VIX OOPP 20161005 002800000397-00292+00329+00588-00582-00230+00492-07000-020907120011576+ 81CBOVIX VIX OOPC 20161005 002900000007+00021+00027-00007-00029+00036+00076-00049-00040+ 82CBOVIX VIX OOPC 20161005 002900000044+00142-00108-00046+00047+00246-00014+01525+014821280000475+ 81CBOVIX VIX OOPP 20161005 002900000087-00066-00055+00082+00243-00227-00184+00216+00412- 82CBOVIX VIX OOPP 20161005 002900000402-00300+00337+00594-00588-00240+00494-07127-021387180012521+ 81CBOVIX VIX OOPC 20161005 003000000006+00019+00025-00006-00025+00032+00070-00044-00036+ 82CBOVIX VIX OOPC 20161005 003000000039+00130-00097-00040+00041+00231-00013+01367+014981550000420+ 81CBOVIX VIX OOPP 20161005 003000000088-00067-00057+00083+00246-00231-00189+00220+00417- 82CBOVIX VIX OOPP 20161005 003000000406-00308+00344+00599-00593-00249+00495-07249-021813760013466+ 81CBOVIX VIX OOPC 20161005 003250000005+00016+00021-00004-00021+00027+00059-00036-00030+ 82CBOVIX VIX OOPC 20161005 003250000032+00110-00080-00034+00035+00201-00011+01135+015793160000352+ 81CBOVIX VIX OOPP 20161005 003250000090-00069-00059+00085+00251-00236-00197+00227+00423- 82CBOVIX VIX OOPP 20161005 003250000413-00322+00358+00606-00600-00269+00497-07450-023129760015897+ 81CBOVIX VIX OOPC 20161005 003500000004+00013+00018-00003-00017+00022+00050-00029-00024+ 82CBOVIX VIX OOPC 20161005 003500000026+00093-00065-00027+00028+00175-00009+00924+016314130000284+ 81CBOVIX VIX OOPP 20161005 003500000091-00072-00062+00086+00255-00240-00203+00233+00429- 82CBOVIX VIX OOPP 20161005 003500000419-00334+00369+00612-00607-00285+00499-07626-024230220018328+ 81CBOVIX VIX OOPC 20161005 003750000003+00011+00015-00002-00014+00018+00042-00023-00020+ 82CBOVIX VIX OOPC 20161005 003750000021+00079-00054-00022+00023+00153-00007+00762+016780030000232+ 81CBOVIX VIX OOPP 20161005 003750000092-00073-00064+00087+00258-00244-00209+00238+00433- 82CBOVIX VIX OOPP 20161005 003750000424-00344+00378+00618-00612-00299+00501-07765-025268050020775+ 81CBOVIX VIX OOPC 20161005 004000000002+00009+00013-00002-00012+00015+00036-00019-00017+ 82CBOVIX VIX OOPC 20161005 004000000018+00068-00045-00019+00019+00134-00006+00646+017269510000197+ 81CBOVIX VIX OOPP 20161005 004000000093-00075-00065+00088+00260-00247-00213+00241+00436- 82CBOVIX VIX OOPP 20161005 004000000427-00352+00385+00621-00616-00310+00502-07872-026278080023238+ 81CBOVIX VIX OOPC 20161005 004250000002+00008+00011-00001-00009+00013+00031-00016-00014+ 82CBOVIX VIX OOPC 20161005 004250000015+00058-00037-00015+00016+00118-00005+00535+017576870000161+ 81CBOVIX VIX OOPP 20161005 004250000093-00076-00066+00089+00262-00249-00217+00245+00440- 82CBOVIX VIX OOPP 20161005 004250000431-00359+00391+00625-00620-00320+00503-07969-027173030025702+ 81CBOVIX VIX OOPC 20161005 004500000001+00007+00010-00001-00009+00011+00028-00014-00012+ 82CBOVIX VIX OOPC 20161005 004500000014+00052-00033-00014+00014+00106-00004+00482+018163240000147+ 81CBOVIX VIX OOPP 20161005 004500000094-00076-00067+00089+00263-00251-00220+00247+00441- 82CBOVIX VIX OOPP 20161005 004500000433-00364+00396+00627-00622-00328+00504-08031-028135270028187+ 81CBOVIX VIX OOPC 20161005 004750000001+00006+00009-00001-00008+00010+00025-00013-00011+ 82CBOVIX VIX OOPC 20161005 004750000012+00047-00030-00013+00013+00096-00004+00433+018659380000133+ 81CBOVIX VIX OOPP 20161005 004750000094-00077-00068+00090+00265-00252-00222+00249+00443- 82CBOVIX VIX OOPP 20161005 004750000434-00368+00400+00629-00623-00335+00504-08088-029018380030672+ 81CBOVIX VIX OOPC 20161005 005000000001+00006+00008-00001-00007+00009+00023-00011-00010+ 82CBOVIX VIX OOPC 20161005 005000000011+00043-00026-00011+00012+00087-00004+00387+019077910000119+ 81CBOVIX VIX OOPP 20161005 005000000095-00078-00069+00090+00266-00253-00224+00250+00444- 82CBOVIX VIX OOPP 20161005 005000000436-00372+00403+00630-00625-00341+00504-08139-029835110033157+ 81CBOVIX VIX OOPC 20161005 005500000001+00004+00006-00000-00004+00006+00016-00007-00006+ 82CBOVIX VIX OOPC 20161005 005500000007+00030-00018-00007+00007+00067-00002+00258+019140020000076+ 81CBOVIX VIX OOPP 20161005 005500000095-00079-00070+00091+00268-00256-00229+00254+00448- 82CBOVIX VIX OOPP 20161005 005500000440-00380+00410+00635-00629-00353+00506-08249-031162920038113+ 81CBOVIX VIX OOPC 20161005 006000000000+00003+00004-00000-00003+00004+00011-00005-00004+ 82CBOVIX VIX OOPC 20161005 006000000005+00022-00012-00005+00005+00051-00001+00175+019190380000049+ 81CBOVIX VIX OOPP 20161005 006000000096-00080-00071+00091+00270-00258-00232+00257+00451- 82CBOVIX VIX OOPP 20161005 006000000442-00386+00415+00637-00632-00361+00507-08328-032425470043084+ 81CBOVIX VIX OOPC 20161005 006500000000+00002+00003-00000-00002+00003+00008-00003-00003+ 82CBOVIX VIX OOPC 20161005 006500000003+00016-00008-00003+00003+00040-00001+00119+019232110000033+ 81CBOVIX VIX OOPP 20161005 006500000096-00081-00072+00092+00271-00260-00235+00258+00452- 82CBOVIX VIX OOPP 20161005 006500000444-00390+00419+00639-00634-00368+00507-08387-033615110048065+ 81CBOVIX VIX OOPC 20161005 007000000000+00001+00002-00000+00001+00002+00006-00002-00002+ 82CBOVIX VIX OOPC 20161005 007000000002+00012-00006-00002+00002+00031-00001+00082+019267350000022+ 81CBOVIX VIX OOPP 20161005 007000000097-00081-00073+00092+00272-00261-00236+00260+00454- 82CBOVIX VIX OOPP 20161005 007000000446-00394+00422+00641-00636-00374+00507-08432-034730790053053+ 81CBOVIX VIX OOPC 20161012 001000000005+00005+00198-00198-00206+00208+00402-00401-00403+ 82CBOVIX VIX OOPC 20161012 001000000409+00605-00605-00580+00595+00547-00233+09983+006543420007757+ 81CBOVIX VIX OOPP 20161012 001000000001-00001+00000+00001+00006-00001-00001+00001+00018- 82CBOVIX VIX OOPP 20161012 001000000009-00001+00001+00051-00035-00000+00299-00066-008206170000010+ 81CBOVIX VIX OOPC 20161012 001050000005+00006+00198-00197-00206+00209+00401-00401-00398+ 82CBOVIX VIX OOPC 20161012 001050000407+00604-00604-00565+00582+00547-00218+09969+006543420007265+ 81CBOVIX VIX OOPP 20161012 001050000002-00001+00001+00002+00008-00002-00001+00002+00026- 82CBOVIX VIX OOPP 20161012 001050000014-00002+00002+00069-00051-00001+00314-00113-008211910000019+ 81CBOVIX VIX OOPC 20161012 001100000006+00007+00196-00196-00204+00209+00399-00399-00391+ 82CBOVIX VIX OOPC 20161012 001100000403+00603-00603-00546+00566+00547-00203+09943+006543420006779+ 81CBOVIX VIX OOPP 20161012 001100000003-00001+00001+00003+00012-00004-00002+00003+00036- 82CBOVIX VIX OOPP 20161012 001100000021-00003+00003+00090-00070-00001+00329-00183-008218100000032+ 81CBOVIX VIX OOPC 20161012 001150000007+00009+00195-00194-00202+00209+00397-00397-00382+ 82CBOVIX VIX OOPC 20161012 001150000397+00601-00601-00524+00544+00546-00189+09898+006543420006300+ 81CBOVIX VIX OOPP 20161012 001150000004-00002+00002+00004+00017-00006-00004+00005+00049- 82CBOVIX VIX OOPP 20161012 001150000031-00005+00005+00113-00093-00002+00343-00282-008224790000052+ 81CBOVIX VIX OOPC 20161012 001200000007+00011+00192-00191-00199+00209+00395-00394-00371+ 82CBOVIX VIX OOPC 20161012 001200000389+00598-00598-00498+00519+00545-00175+09826+006543420005829+ 81CBOVIX VIX OOPP 20161012 001200000005-00003+00003+00007+00023-00010-00006+00008+00063- 82CBOVIX VIX OOPP 20161012 001200000043-00007+00008+00139-00118-00002+00357-00414-008232040000082+ 81CBOVIX VIX OOPC 20161012 001250000009+00014+00189-00187-00196+00209+00391-00390-00357+ 82CBOVIX VIX OOPC 20161012 001250000378+00594-00594-00471+00491+00544-00161+09718+006543420005370+ 81CBOVIX VIX OOPP 20161012 001250000006-00003+00004+00009+00030-00014-00009+00011+00078- 82CBOVIX VIX OOPP 20161012 001250000057-00011+00012+00167-00146-00004+00371-00584-008239910000123+ 81CBOVIX VIX OOPC 20161012 001300000011+00019+00184-00181-00193+00209+00385-00384-00343+ 82CBOVIX VIX OOPC 20161012 001300000366+00587-00587-00442+00461+00542-00148+09565+006543420004939+ 81CBOVIX VIX OOPP 20161012 001300000008-00005+00007+00014+00039-00020-00014+00017+00097- 82CBOVIX VIX OOPP 20161012 001300000074-00017+00019+00197-00177-00006+00384-00831-008424710000191+ 81CBOVIX VIX OOPC 20161012 001350000009+00021+00181-00175-00180+00200+00379-00376-00317+ 82CBOVIX VIX OOPC 20161012 001350000342+00580-00579-00405+00423+00540-00136+09218+007104420004519+ 81CBOVIX VIX OOPP 20161012 001350000010-00006+00009+00019+00048-00026-00019+00024+00116- 82CBOVIX VIX OOPP 20161012 001350000092-00023+00026+00226-00207-00008+00396-01098-008490810000271+ 81CBOVIX VIX OOPC 20161012 001400000006+00022+00177-00167-00167+00190+00370-00365-00293+ 82CBOVIX VIX OOPC 20161012 001400000317+00570-00567-00372+00388+00536-00124+08800+007651050004141+ 81CBOVIX VIX OOPP 20161012 001400000012-00007+00013+00026+00058-00034-00026+00034+00136- 82CBOVIX VIX OOPP 20161012 001400000112-00033+00037+00256-00238-00012+00408-01441-008737250000393+ 81CBOVIX VIX OOPC 20161012 001450000003+00024+00172-00158-00155+00180+00361-00353-00270+ 82CBOVIX VIX OOPC 20161012 001450000294+00557-00553-00341+00356+00531-00114+08363+008095790003795+ 81CBOVIX VIX OOPP 20161012 001450000014-00008+00018+00033+00069-00043-00035+00045+00156- 82CBOVIX VIX OOPP 20161012 001450000131-00045+00051+00283-00267-00016+00418-01817-009004730000546+ 81CBOVIX VIX OOPC 20161012 001500000001+00025+00167-00150-00143+00170+00351-00340-00249+ 82CBOVIX VIX OOPC 20161012 001500000273+00544-00538-00312+00326+00526-00104+07942+008370710003463+ 81CBOVIX VIX OOPP 20161012 001500000016-00008+00022+00041+00079-00052-00044+00057+00175- 82CBOVIX VIX OOPP 20161012 001500000151-00057+00065+00310-00295-00021+00428-02194-009171170000714+ 81CBOVIX VIX OOPC 20161012 001600000002-00026+00154-00131-00122+00150+00326-00308-00213+ 82CBOVIX VIX OOPC 20161012 001600000235+00510-00497-00267+00279+00511-00089+07034+009332560002970+ 81CBOVIX VIX OOPP 20161012 001600000019-00009+00034+00058+00098-00070-00068+00087+00209- 82CBOVIX VIX OOPP 20161012 001600000186-00089+00104+00354-00340-00036+00443-03017-010001710001221+ 81CBOVIX VIX OOPC 20161012 001700000005-00026+00142-00114-00105+00133+00301-00277-00183+ 82CBOVIX VIX OOPC 20161012 001700000204+00475-00456-00230+00241+00494-00077+06241+010081140002565+ 81CBOVIX VIX OOPP 20161012 001700000022-00009+00045+00074+00114-00086-00091+00116+00236- 82CBOVIX VIX OOPP 20161012 001700000215-00122+00143+00390-00378-00054+00455-03754-010693560001816+ 81CBOVIX VIX OOPC 20161012 001800000007-00025+00131-00099-00090+00117+00278-00249-00157+ 82CBOVIX VIX OOPC 20161012 001800000175+00442-00418-00195+00204+00477-00065+05528+010375510002161+ 81CBOVIX VIX OOPP 20161012 001800000023-00008+00056+00088+00128-00101-00113+00142+00262- 82CBOVIX VIX OOPP 20161012 001800000242-00153+00179+00424-00413-00071+00467-04426-010963520002410+ 81CBOVIX VIX OOPC 20161012 001900000008-00024+00120-00086-00079+00105+00255-00222-00138+ 82CBOVIX VIX OOPC 20161012 001900000155+00409-00379-00172+00181+00456-00057+04930+011070100001914+ 81CBOVIX VIX OOPP 20161012 001900000024-00008+00066+00100+00139-00113-00134+00167+00280- 82CBOVIX VIX OOPP 20161012 001900000262-00185+00216+00447-00437-00091+00475-04993-011652460003163+ 81CBOVIX VIX OOPC 20161012 002000000008-00023+00111-00075-00069+00094+00235-00199-00121+ 82CBOVIX VIX OOPC 20161012 002000000137+00378-00344-00151+00159+00435-00051+04406+011576220001687+ 81CBOVIX VIX OOPP 20161012 002000000025-00006+00075+00110+00148-00123-00153+00189+00296- 82CBOVIX VIX OOPP 20161012 002000000280-00214+00248+00467-00458-00111+00481-05491-012163960003936+ 81CBOVIX VIX OOPC 20161012 002100000009-00022+00102-00066-00061+00084+00216-00179-00107+ 82CBOVIX VIX OOPC 20161012 002100000122+00350-00313-00133+00140+00414-00045+03946+011990650001487+ 81CBOVIX VIX OOPP 20161012 002100000025-00005+00083+00119+00157-00133-00171+00209+00310- 82CBOVIX VIX OOPP 20161012 002100000295-00241+00278+00484-00476-00131+00487-05931-012591590004735+ 81CBOVIX VIX OOPC 20161012 002200000009-00020+00094-00059-00054+00076+00200-00161-00096+ 82CBOVIX VIX OOPC 20161012 002200000109+00324-00285-00119+00126+00394-00040+03565+012453700001335+ 81CBOVIX VIX OOPP 20161012 002200000026-00004+00091+00126+00163-00140-00187+00225+00321- 82CBOVIX VIX OOPP 20161012 002200000307-00265+00305+00498-00491-00151+00492-06296-013072540005583+ 81CBOVIX VIX OOPC 20161012 002300000009-00019+00087-00052-00048+00068+00184-00145-00085+ 82CBOVIX VIX OOPC 20161012 002300000098+00300-00259-00106+00112+00374-00036+03211+012776160001185+ 81CBOVIX VIX OOPP 20161012 002300000026-00003+00098+00133+00169-00148-00202+00241+00332- 82CBOVIX VIX OOPP 20161012 002300000318-00288+00329+00511-00505-00170+00496-06635-013418460006432+ 81CBOVIX VIX OOPC 20161012 002400000009-00018+00079-00045-00042+00061+00169-00130-00075+ 82CBOVIX VIX OOPC 20161012 002400000086+00277-00235-00093+00098+00355-00031+02871+012958890001035+ 81CBOVIX VIX OOPP 20161012 002400000026-00002+00104+00139+00175-00155-00216+00255+00342- 82CBOVIX VIX OOPP 20161012 002400000330-00310+00352+00524-00518-00188+00501-06960-013631450007282+ 81CBOVIX VIX OOPC 20161012 002500000009-00017+00073-00041-00038+00055+00157-00118-00068+ 82CBOVIX VIX OOPC 20161012 002500000078+00258-00215-00084+00089+00337-00028+02611+013292160000935+ 81CBOVIX VIX OOPP 20161012 002500000026-00001+00110+00143+00179-00160-00228+00267+00349- 82CBOVIX VIX OOPP 20161012 002500000338-00328+00371+00533-00528-00206+00504-07210-013994500008182+ 81CBOVIX VIX OOPC 20161012 002600000009-00016+00068-00036-00034+00050+00145-00107-00061+ 82CBOVIX VIX OOPC 20161012 002600000070+00239-00197-00076+00080+00320-00025+02374+013570040000843+ 81CBOVIX VIX OOPP 20161012 002600000025-00000-00115+00148+00183-00165-00239+00277+00356- 82CBOVIX VIX OOPP 20161012 002600000345-00345+00388+00541-00536-00222+00507-07437-014305860009089+ 81CBOVIX VIX OOPC 20161012 002700000008-00015+00063-00032-00030+00046+00134-00097-00055+ 82CBOVIX VIX OOPC 20161012 002700000063+00222-00180-00068+00072+00303-00023+02157+013803640000758+ 81CBOVIX VIX OOPP 20161012 002700000025-00001-00120+00151+00186-00169-00249+00286+00362- 82CBOVIX VIX OOPP 20161012 002700000352-00361+00404+00549-00544-00238+00509-07644-014576720010003+ 81CBOVIX VIX OOPC 20161012 002800000008-00014+00058-00029-00027+00042+00125-00088-00050+ 82CBOVIX VIX OOPC 20161012 002800000058+00207-00165-00062+00065+00287-00021+01974+014058910000689+ 81CBOVIX VIX OOPP 20161012 002800000025-00002-00124+00154+00189-00173-00258+00295+00366- 82CBOVIX VIX OOPP 20161012 002800000357-00376+00418+00555-00550-00253+00511-07819-014869920010934+ 81CBOVIX VIX OOPC 20161012 002900000008-00013+00054-00026-00025+00038+00116-00080-00045+ 82CBOVIX VIX OOPC 20161012 002900000052+00193-00151-00056+00059+00272-00019+01797+014241390000621+ 81CBOVIX VIX OOPP 20161012 002900000025-00003-00128+00157+00192-00177-00266+00302+00371- 82CBOVIX VIX OOPP 20161012 002900000362-00389+00431+00561-00557-00267+00513-07989-015096100011865+ 81CBOVIX VIX OOPC 20161012 003000000007-00012+00050-00023-00022+00034+00107-00073-00040+ 82CBOVIX VIX OOPC 20161012 003000000047+00178-00138-00050+00053+00257-00017+01624+014351070000552+ 81CBOVIX VIX OOPP 20161012 003000000024-00004-00132+00160+00194-00180-00274+00310+00376- 82CBOVIX VIX OOPP 20161012 003000000368-00402+00444+00567-00563-00281+00515-08153-015257010012796+ 81CBOVIX VIX OOPC 20161012 003250000007-00010+00042-00018-00018+00028+00090-00059-00032+ 82CBOVIX VIX OOPC 20161012 003250000038+00151-00113-00040+00043+00226-00013+01327+014875020000446+ 81CBOVIX VIX OOPP 20161012 003250000024-00005-00139+00165+00199-00186-00290+00323+00384- 82CBOVIX VIX OOPP 20161012 003250000376-00428+00467+00576-00573-00310+00519-08437-015896720015188+ 81CBOVIX VIX OOPC 20161012 003500000006-00008+00035-00014-00014+00022+00075-00047-00025+ 82CBOVIX VIX OOPC 20161012 003500000030+00127-00092-00031+00033+00197-00010+01063+015164160000348+ 81CBOVIX VIX OOPP 20161012 003500000023-00007-00146+00169+00202-00192-00304+00334+00390- 82CBOVIX VIX OOPP 20161012 003500000384-00450+00487+00585-00582-00336+00522-08687-016334480017590+ 81CBOVIX VIX OOPC 20161012 003750000005-00007+00030-00011-00011+00019+00064-00039-00021+ 82CBOVIX VIX OOPC 20161012 003750000025+00109-00077-00026+00028+00174-00009+00891+015594720000290+ 81CBOVIX VIX OOPP 20161012 003750000023-00008-00150+00172+00205-00195-00313+00342+00395- 82CBOVIX VIX OOPP 20161012 003750000389-00466+00501+00590-00588-00357+00523-08852-016901710020030+ 81CBOVIX VIX OOPC 20161012 004000000005-00006+00025-00009-00009+00015+00054-00032-00017+ 82CBOVIX VIX OOPC 20161012 004000000020+00093-00063-00021+00022+00153-00007+00726+015816980000231+ 81CBOVIX VIX OOPP 20161012 004000000022-00009-00155+00174+00207-00198-00323+00348+00399- 82CBOVIX VIX OOPP 20161012 004000000394-00481+00513+00595-00593-00376+00525-09007-017301160022470+ 81CBOVIX VIX OOPC 20161012 004250000004-00005+00022-00007-00008+00013+00047-00027-00014+ 82CBOVIX VIX OOPC 20161012 004250000017+00081-00054-00018+00019+00136-00006+00621+016185030000197+ 81CBOVIX VIX OOPP 20161012 004250000022-00009-00158+00176+00208-00201-00329+00353+00401- 82CBOVIX VIX OOPP 20161012 004250000397-00491+00522+00599-00597-00391+00526-09107-017821080024935+ 81CBOVIX VIX OOPC 20161012 004500000004-00005+00020-00006-00007+00012+00042-00023-00013+ 82CBOVIX VIX OOPC 20161012 004500000015+00072-00047-00016+00017+00122-00005+00548+016607020000174+ 81CBOVIX VIX OOPP 20161012 004500000022-00010-00160+00177+00209-00202-00334+00356+00403- 82CBOVIX VIX OOPP 20161012 004500000399-00499+00528+00601-00599-00403+00527-09179-018377000027411+ 81CBOVIX VIX OOPC 20161012 004750000003-00004+00017-00005-00006+00010+00038-00020-00011+ 82CBOVIX VIX OOPC 20161012 004750000013+00065-00041-00014+00015+00110-00005+00481+016951410000153+ 81CBOVIX VIX OOPP 20161012 004750000021-00010-00162+00178+00210-00203-00338+00359+00405- 82CBOVIX VIX OOPP 20161012 004750000401-00506+00534+00603-00601-00413+00527-09244-018869140029888+ 81CBOVIX VIX OOPC 20161012 005000000003-00004+00016-00005-00005+00009+00034-00018-00010+ 82CBOVIX VIX OOPC 20161012 005000000012+00059-00037-00012+00013+00101-00004+00435+017353550000139+ 81CBOVIX VIX OOPP 20161012 005000000021-00011-00163+00178+00211-00204-00341+00362+00406- 82CBOVIX VIX OOPP 20161012 005000000402-00512+00538+00604-00602-00422+00528-09290-019394390032373+ 81CBOVIX VIX OOPC 20161012 005500000002-00003+00011-00003-00003+00006+00025-00012-00006+ 82CBOVIX VIX OOPC 20161012 005500000008+00043-00025-00008+00009+00078-00003+00292+017361210000089+ 81CBOVIX VIX OOPP 20161012 005500000020-00012-00167+00180+00213-00207-00349+00367+00409- 82CBOVIX VIX OOPP 20161012 005500000406-00525+00549+00608-00607-00440+00529-09420-019924100037320+ 81CBOVIX VIX OOPC 20161012 006000000002-00002+00008-00002-00002+00004+00018-00008-00004+ 82CBOVIX VIX OOPC 20161012 006000000005+00031-00017-00005+00006+00060-00002+00198+017367400000058+ 81CBOVIX VIX OOPP 20161012 006000000020-00012-00170+00181+00214-00209-00355+00371+00411- 82CBOVIX VIX OOPP 20161012 006000000408-00534+00555+00611-00610-00454+00530-09506-020510150042287+ 81CBOVIX VIX OOPC 20161012 006500000001-00001+00006-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20161012 006500000003+00023-00012-00003+00004+00047-00001+00135+017372520000038+ 81CBOVIX VIX OOPP 20161012 006500000020-00013-00172+00182+00215-00210-00359+00373+00413- 82CBOVIX VIX OOPP 20161012 006500000410-00541+00560+00613-00612-00464+00531-09562-021133140047265+ 81CBOVIX VIX OOPC 20161012 007000000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20161012 007000000002+00017-00008-00002+00002+00036-00001+00093+017376830000025+ 81CBOVIX VIX OOPP 20161012 007000000020-00013-00173+00183+00215-00211-00361+00375+00414- 82CBOVIX VIX OOPP 20161012 007000000411-00546+00564+00614-00613-00471+00531-09601-021774220052249+ 81CBOVIX VIX OOPC 20161019 001000000003-00000-00123-00121-00116+00120+00244-00243-00233+ 82CBOVIX VIX OOPC 20161019 001000000240+00365-00364-00346+00356+00328-00234+09879+008199140007891+ 81CBOVIX VIX OOPP 20161019 001000000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20161019 001000000001-00001+00001+00013-00005-00000+00093-00056-007264890000008+ 81CBOVIX VIX OOPC 20161019 001050000003-00000+00123-00121-00115+00120+00243-00242-00230+ 82CBOVIX VIX OOPC 20161019 001050000238+00364-00363-00341+00353+00328-00220+09840+007920550007398+ 81CBOVIX VIX OOPP 20161019 001050000001-00001+00000-00001+00004-00000-00001+00001+00009- 82CBOVIX VIX OOPP 20161019 001050000002-00001+00002+00019-00008-00000+00108-00098-007264370000015+ 81CBOVIX VIX OOPC 20161019 001100000004-00001+00123-00120-00113+00120+00243-00241-00226+ 82CBOVIX VIX OOPC 20161019 001100000237+00363-00362-00334+00349+00328-00206+09780+007727560006910+ 81CBOVIX VIX OOPP 20161019 001100000002-00001+00000+00002+00006-00000-00001+00002+00014- 82CBOVIX VIX OOPP 20161019 001100000004-00002+00003+00026-00013-00001+00122-00162-007263810000027+ 81CBOVIX VIX OOPC 20161019 001150000005-00001+00122-00118-00111+00120+00242-00239-00221+ 82CBOVIX VIX OOPC 20161019 001150000234+00362-00361-00325+00343+00327-00192+09693+007597450006429+ 81CBOVIX VIX OOPP 20161019 001150000003-00002+00000+00003+00009-00001-00002+00004+00019- 82CBOVIX VIX OOPP 20161019 001150000007-00003+00004+00036-00019-00001+00136-00253-007263200000045+ 81CBOVIX VIX OOPC 20161019 001200000006-00002+00122-00117-00107+00119+00240-00237-00215+ 82CBOVIX VIX OOPC 20161019 001200000231+00360-00358-00315+00335+00326-00178+09573+007510190005955+ 81CBOVIX VIX OOPP 20161019 001200000004-00003+00001+00005+00012-00001-00003+00006+00026- 82CBOVIX VIX OOPP 20161019 001200000010-00005+00007+00047-00027-00002+00150-00377-007262530000071+ 81CBOVIX VIX OOPC 20161019 001250000007-00004+00121-00114-00103+00118+00239-00234-00207+ 82CBOVIX VIX OOPC 20161019 001250000226+00358-00355-00302+00324+00325-00165+09401+007522160005497+ 81CBOVIX VIX OOPP 20161019 001250000005-00004+00001+00008+00016-00002-00005+00010+00034- 82CBOVIX VIX OOPP 20161019 001250000015-00008+00011+00061-00038-00003+00164-00554-007336810000113+ 81CBOVIX VIX OOPC 20161019 001300000008-00005+00120-00110-00098+00116+00236-00229-00197+ 82CBOVIX VIX OOPC 20161019 001300000220+00353-00349-00286+00311+00323-00152+09162+007650010005063+ 81CBOVIX VIX OOPP 20161019 001300000007-00006+00002+00012+00022-00004-00008+00015+00044- 82CBOVIX VIX OOPP 20161019 001300000022-00012+00016+00076-00051-00005+00177-00798-007508570000179+ 81CBOVIX VIX OOPC 20161019 001350000010-00007+00118-00105-00092+00114+00231-00221-00186+ 82CBOVIX VIX OOPC 20161019 001350000211+00347-00340-00269+00295+00320-00140+08832+007985290004674+ 81CBOVIX VIX OOPP 20161019 001350000009-00008+00004+00017+00028-00007-00013+00022+00056- 82CBOVIX VIX OOPP 20161019 001350000031-00019+00025+00094-00068-00009+00188-01136-007875230000289+ 81CBOVIX VIX OOPC 20161019 001400000012-00009+00117-00100-00087+00111+00227-00214-00175+ 82CBOVIX VIX OOPC 20161019 001400000202+00341-00331-00253+00280+00317-00128+08519+008083030004285+ 81CBOVIX VIX OOPP 20161019 001400000010-00010+00006+00022+00034-00010-00017+00030+00066- 82CBOVIX VIX OOPP 20161019 001400000040-00025+00034+00111-00083-00012+00200-01453-007989880000400+ 81CBOVIX VIX OOPC 20161019 001450000013-00011+00114-00094-00080+00107+00221-00205-00164+ 82CBOVIX VIX OOPC 20161019 001450000193+00332-00320-00236+00264+00312-00118+08152+008293360003937+ 81CBOVIX VIX OOPP 20161019 001450000012-00012+00009+00028+00040-00013-00023+00039+00078- 82CBOVIX VIX OOPP 20161019 001450000049-00033+00045+00128-00100-00016+00211-01824-008212740000552+ 81CBOVIX VIX OOPC 20161019 001500000014-00012+00111-00088-00074+00103+00214-00194-00153+ 82CBOVIX VIX OOPC 20161019 001500000182+00322-00306-00219+00248+00306-00110+07730+008745710003661+ 81CBOVIX VIX OOPP 20161019 001500000013-00013+00012+00035+00046-00017-00030+00050+00089- 82CBOVIX VIX OOPP 20161019 001500000060-00044+00059+00144-00116-00023+00219-02252-008674450000775+ 81CBOVIX VIX OOPC 20161019 001600000016-00015+00105-00076-00063+00095+00201-00175-00133+ 82CBOVIX VIX OOPC 20161019 001600000163+00302-00280-00190+00218+00294-00093+06971+009146050003107+ 81CBOVIX VIX OOPP 20161019 001600000015-00016+00018+00047+00057-00026-00044+00069+00110- 82CBOVIX VIX OOPP 20161019 001600000079-00063+00086+00174-00146-00035+00235-03017-009084510001221+ 81CBOVIX VIX OOPC 20161019 001700000018-00016+00098-00065-00054+00087+00186-00155-00115+ 82CBOVIX VIX OOPC 20161019 001700000145+00281-00253-00165+00191+00279-00080+06239+009667770002680+ 81CBOVIX VIX OOPP 20161019 001700000016-00017+00025+00058+00067-00034-00058+00089+00127- 82CBOVIX VIX OOPP 20161019 001700000097-00085+00113+00199-00173-00050+00248-03754-009611080001793+ 81CBOVIX VIX OOPC 20161019 001800000018-00017+00091-00056-00046+00079+00172-00137-00100+ 82CBOVIX VIX OOPC 20161019 001800000129+00261-00227-00144+00168+00264-00069+05576+010072170002312+ 81CBOVIX VIX OOPP 20161019 001800000017-00018+00032+00067+00075-00042-00072+00107+00143- 82CBOVIX VIX OOPP 20161019 001800000113-00106+00139+00221-00196-00065+00259-04421-010017570002424+ 81CBOVIX VIX OOPC 20161019 001900000018-00017+00085-00047-00039+00072+00159-00121-00087+ 82CBOVIX VIX OOPC 20161019 001900000115+00241-00204-00126+00149+00248-00061+04994+010537380002028+ 81CBOVIX VIX OOPP 20161019 001900000017-00018+00038+00075+00081-00049-00085+00123+00155- 82CBOVIX VIX OOPP 20161019 001900000127-00125+00162+00238-00216-00081+00268-05006-010483250003139+ 81CBOVIX VIX OOPC 20161019 002000000018-00017+00079-00041-00034+00065+00147-00108-00078+ 82CBOVIX VIX OOPC 20161019 002000000104+00223-00183-00112+00133+00232-00054+04503+011051890001812+ 81CBOVIX VIX OOPP 20161019 002000000017-00018+00044+00082+00087-00055-00097+00137+00165- 82CBOVIX VIX OOPP 20161019 002000000138-00143+00183+00252-00231-00096+00274-05500-010997220003923+ 81CBOVIX VIX OOPC 20161019 002100000018-00017+00073-00035-00030+00060+00136-00096-00069+ 82CBOVIX VIX OOPC 20161019 002100000094+00206-00165-00100+00120+00218-00048+04064+011440350001612+ 81CBOVIX VIX OOPP 20161019 002100000017-00018+00050+00088+00091-00061-00109+00149+00174- 82CBOVIX VIX OOPP 20161019 002100000149-00160+00201+00265-00245-00111+00280-05941-011384440004723+ 81CBOVIX VIX OOPC 20161019 002200000017-00016+00068-00031-00026+00054+00126-00086-00061+ 82CBOVIX VIX OOPC 20161019 002200000085+00191-00148-00089+00107+00204-00043+03665+011733460001428+ 81CBOVIX VIX OOPP 20161019 002200000016-00017+00055+00092+00095-00066-00119+00159+00182- 82CBOVIX VIX OOPP 20161019 002200000158-00176+00218+00276-00258-00125+00286-06341-011675710005538+ 81CBOVIX VIX OOPC 20161019 002300000017-00016+00063-00027-00022+00050+00117-00077-00054+ 82CBOVIX VIX OOPC 20161019 002300000077+00177-00134-00079+00096+00191-00038+03325+012053890001281+ 81CBOVIX VIX OOPP 20161019 002300000016-00017+00060+00096+00098-00071-00128+00168+00188- 82CBOVIX VIX OOPP 20161019 002300000166-00190+00232+00285-00268-00138+00290-06683-011993920006390+ 81CBOVIX VIX OOPC 20161019 002400000016-00015+00059-00023-00020+00046+00109-00069-00049+ 82CBOVIX VIX OOPC 20161019 002400000070+00165-00122-00072+00088+00179-00035+03048+012436000001171+ 81CBOVIX VIX OOPP 20161019 002400000015-00016+00064+00100+00101-00075-00136+00176+00193- 82CBOVIX VIX OOPP 20161019 002400000172-00202+00244+00292-00276-00150+00293-06961-012373660007280+ 81CBOVIX VIX OOPC 20161019 002500000015-00014+00055-00021-00018+00043+00101-00062-00045+ 82CBOVIX VIX OOPC 20161019 002500000064+00153-00111-00066+00080+00168-00032+02787+012720920001062+ 81CBOVIX VIX OOPP 20161019 002500000014-00015+00068+00102+00103-00078-00144+00182+00198- 82CBOVIX VIX OOPP 20161019 002500000178-00213+00255+00299-00284-00161+00297-07223-012655770008170+ 81CBOVIX VIX OOPC 20161019 002600000015-00014+00051-00018-00016+00039+00094-00056-00040+ 82CBOVIX VIX OOPC 20161019 002600000058+00142-00101-00059+00073+00157-00029+02536+012914710000952+ 81CBOVIX VIX OOPP 20161019 002600000014-00015+00072+00105+00105-00082-00151+00189+00203- 82CBOVIX VIX OOPP 20161019 002600000184-00224+00266+00306-00292-00172+00300-07476-012846200009059+ 81CBOVIX VIX OOPC 20161019 002700000014-00013+00048-00016-00014+00036+00087-00051-00036+ 82CBOVIX VIX OOPC 20161019 002700000053+00133-00092-00053+00066+00147-00026+02321+013130620000863+ 81CBOVIX VIX OOPP 20161019 002700000013-00014+00075+00107+00107-00085-00158+00194+00206- 82CBOVIX VIX OOPP 20161019 002700000189-00234+00275+00311-00298-00182+00303-07692-013058570009969+ 81CBOVIX VIX OOPC 20161019 002800000013-00012+00044-00014-00012+00033+00081-00046-00032+ 82CBOVIX VIX OOPC 20161019 002800000048+00123-00083-00048+00060+00138-00023+02111+013271120000773+ 81CBOVIX VIX OOPP 20161019 002800000012-00013+00079+00109+00109-00088-00164+00199+00210- 82CBOVIX VIX OOPP 20161019 002800000194-00244+00283+00316-00305-00191+00305-07902-013194890010879+ 81CBOVIX VIX OOPC 20161019 002900000013-00012+00042-00012-00011+00031+00076-00042-00030+ 82CBOVIX VIX OOPC 20161019 002900000045+00115-00077-00044+00055+00130-00021+01952+013511350000712+ 81CBOVIX VIX OOPP 20161019 002900000012-00013+00081+00111+00110-00090-00169+00203+00213- 82CBOVIX VIX OOPP 20161019 002900000198-00252+00290+00320-00309-00200+00307-08062-013431280011817+ 81CBOVIX VIX OOPC 20161019 003000000012-00011+00039-00011-00010+00028+00071-00038-00027+ 82CBOVIX VIX OOPC 20161019 003000000041+00108-00070-00040+00051+00122-00019+01798+013695480000651+ 81CBOVIX VIX OOPP 20161019 003000000011-00012+00084+00112+00111-00093-00174+00207+00216- 82CBOVIX VIX OOPP 20161019 003000000202-00259+00297+00324-00314-00207+00309-08217-013611030012755+ 81CBOVIX VIX OOPC 20161019 003250000011-00010+00033-00008-00007+00024+00060-00030-00022+ 82CBOVIX VIX OOPC 20161019 003250000034+00092-00057-00033+00041+00105-00016+01478+014119520000526+ 81CBOVIX VIX OOPP 20161019 003250000010-00011+00090+00115+00113-00097-00185+00215+00221- 82CBOVIX VIX OOPP 20161019 003250000209-00275+00310+00332-00323-00225+00313-08539-014022970015129+ 81CBOVIX VIX OOPC 20161019 003500000009-00008+00028-00006-00005+00019+00050-00023-00017+ 82CBOVIX VIX OOPC 20161019 003500000027+00076-00045-00025+00032+00089-00012+01171+014243990000401+ 81CBOVIX VIX OOPP 20161019 003500000008-00009+00096+00117+00115-00102-00196+00222+00226- 82CBOVIX VIX OOPP 20161019 003500000216-00291+00322+00339-00333-00241+00317-08848-014129760017502+ 81CBOVIX VIX OOPC 20161019 003750000008-00007+00023-00004-00004+00015+00041-00018-00013+ 82CBOVIX VIX OOPC 20161019 003750000021+00063-00035-00019+00025+00075-00009+00924+014324680000305+ 81CBOVIX VIX OOPP 20161019 003750000007-00008+00101+00119+00117-00106-00204+00227+00230- 82CBOVIX VIX OOPP 20161019 003750000222-00305+00332+00345-00340-00255+00319-09097-014187990019905+ 81CBOVIX VIX OOPC 20161019 004000000007-00006+00019-00003-00003+00013+00035-00014-00010+ 82CBOVIX VIX OOPC 20161019 004000000017+00054-00029-00016+00021+00064-00007+00769+014595010000250+ 81CBOVIX VIX OOPP 20161019 004000000006-00007+00104+00120+00118-00109-00210+00231+00232- 82CBOVIX VIX OOPP 20161019 004000000226-00314+00338+00349-00344-00266+00321-09253-014436830022348+ 81CBOVIX VIX OOPC 20161019 004250000006-00005+00017-00002-00002+00011+00030-00012-00009+ 82CBOVIX VIX OOPC 20161019 004250000015+00047-00024-00013+00017+00056-00006+00650+014870980000209+ 81CBOVIX VIX OOPP 20161019 004250000005-00006+00106+00121+00118-00110-00215+00233+00234- 82CBOVIX VIX OOPP 20161019 004250000228-00321+00343+00351-00348-00274+00322-09373-014689500024806+ 81CBOVIX VIX OOPC 20161019 004500000005-00004+00014-00002-00002+00009+00026-00010-00007+ 82CBOVIX VIX OOPC 20161019 004500000012+00040-00020-00011+00014+00048-00005+00540+015034350000171+ 81CBOVIX VIX OOPP 20161019 004500000004-00005+00109+00121+00119-00112-00220+00235+00236- 82CBOVIX VIX OOPP 20161019 004500000231-00328+00347+00354-00351-00282+00323-09485-014822390027266+ 81CBOVIX VIX OOPC 20161019 004750000005-00004+00012-00001-00001+00007+00021-00008-00005+ 82CBOVIX VIX OOPC 20161019 004750000010+00033-00016-00008+00011+00041-00004+00432+015038320000133+ 81CBOVIX VIX OOPP 20161019 004750000003-00005+00112+00122+00119-00114-00224+00238+00237- 82CBOVIX VIX OOPP 20161019 004750000233-00335+00352+00356-00354-00290+00325-09595-014781260029726+ 81CBOVIX VIX OOPC 20161019 005000000004-00003+00011-00001-00001+00006+00019-00006-00005+ 82CBOVIX VIX OOPC 20161019 005000000008+00030-00014-00007+00010+00037-00003+00380+015326470000117+ 81CBOVIX VIX OOPP 20161019 005000000003-00004+00113+00122+00120-00115-00227+00239+00238- 82CBOVIX VIX OOPP 20161019 005000000235-00339+00354+00357-00355-00294+00325-09648-015038360032208+ 81CBOVIX VIX OOPC 20161019 005500000003-00003+00008-00001-00001+00005+00015-00005-00003+ 82CBOVIX VIX OOPC 20161019 005500000006+00023-00010-00005+00007+00028-00003+00281+015661880000085+ 81CBOVIX VIX OOPP 20161019 005500000002-00003+00115+00122+00120-00116-00231+00240+00239- 82CBOVIX VIX OOPP 20161019 005500000237-00346+00357+00359-00358-00303+00326-09749-015282120037173+ 81CBOVIX VIX OOPC 20161019 006000000003-00002+00007-00000-00000+00004+00012-00004-00003+ 82CBOVIX VIX OOPC 20161019 006000000005+00019-00008-00004+00006+00024-00002+00232+016192560000070+ 81CBOVIX VIX OOPP 20161019 006000000001-00003+00117+00123+00120-00117-00234+00241+00240- 82CBOVIX VIX OOPP 20161019 006000000238-00349+00359+00360-00359-00308+00326-09798-015735460042155+ 81CBOVIX VIX OOPC 20161019 006500000002-00002+00005-00000-00000+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20161019 006500000004+00014-00005-00003+00004+00018-00001+00161+016192080000047+ 81CBOVIX VIX OOPP 20161019 006500000001-00002+00119+00123+00120-00119-00237+00243+00241- 82CBOVIX VIX OOPP 20161019 006500000240-00355+00362+00362-00361-00314+00327-09872-015533920047129+ 81CBOVIX VIX OOPC 20161019 007000000002-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20161019 007000000002+00010-00004-00002+00003+00013-00001+00113+016191670000032+ 81CBOVIX VIX OOPP 20161019 007000000000+00002+00120+00123+00121-00119-00240+00243+00241- 82CBOVIX VIX OOPP 20161019 007000000241-00359+00364+00363-00362-00319+00328-09924-015215300052110+ 81CBOVIX VIX OOPC 20161116 001000000006-00000+00125-00120-00111+00120+00244-00241-00226+ 82CBOVIX VIX OOPC 20161116 001000000237+00365-00362-00338+00353+00327-00253+09762+007973630008849+ 81CBOVIX VIX OOPP 20161116 001000000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20161116 001000000001-00001+00001+00012-00003-00000+00071-00061-006170050000011+ 81CBOVIX VIX OOPC 20161116 001100000007-00001+00125-00119-00108+00120+00244-00239-00220+ 82CBOVIX VIX OOPC 20161116 001100000236+00363-00360-00328+00348+00327-00230+09672+007292280007871+ 81CBOVIX VIX OOPP 20161116 001100000003-00002+00001-00003+00007-00000+00001+00003+00014- 82CBOVIX VIX OOPP 20161116 001100000003-00002+00003+00024-00009-00001+00097-00158-006167220000031+ 81CBOVIX VIX OOPC 20161116 001200000009-00003+00125-00116-00103+00119+00242-00236-00211+ 82CBOVIX VIX OOPC 20161116 001200000232+00361-00356-00314+00339+00326-00205+09505+006867310006916+ 81CBOVIX VIX OOPP 20161116 001200000005-00004+00001-00006+00013-00000+00002+00007+00024- 82CBOVIX VIX OOPP 20161116 001200000006-00004+00007+00042-00018-00002+00124-00343-006163990000075+ 81CBOVIX VIX OOPC 20161116 001300000012-00006+00124-00109-00095+00118+00238-00227-00196+ 82CBOVIX VIX OOPC 20161116 001300000224+00354-00346-00290+00321+00322-00179+09138+006996290006043+ 81CBOVIX VIX OOPP 20161116 001300000009-00008+00000+00013+00023-00001-00007+00016+00042- 82CBOVIX VIX OOPP 20161116 001300000015-00011+00018+00069-00038-00006+00149-00746-006578300000201+ 81CBOVIX VIX OOPC 20161116 001400000016-00011+00121-00099-00084+00115+00231-00212-00177+ 82CBOVIX VIX OOPC 20161116 001400000211+00343-00328-00262+00298+00315-00157+08591+007408990005290+ 81CBOVIX VIX OOPP 20161116 001400000013-00013+00002+00024+00034-00004-00014+00031+00062- 82CBOVIX VIX OOPP 20161116 001400000028-00022+00036+00099-00063-00013+00172-01328-007125010000446+ 81CBOVIX VIX OOPC 20161116 001500000019-00015+00118-00088-00073+00110+00222-00196-00158+ 82CBOVIX VIX OOPC 20161116 001500000197+00330-00307-00235+00273+00306-00138+07989+007757920004626+ 81CBOVIX VIX OOPP 20161116 001500000017-00017+00006+00035+00045-00009-00023+00048+00082- 82CBOVIX VIX OOPP 20161116 001500000043-00036+00058+00127-00089-00022+00191-01954-007534640000781+ 81CBOVIX VIX OOPC 20161116 001600000022-00018+00114-00077-00064+00105+00212-00178-00141+ 82CBOVIX VIX OOPC 20161116 001600000182+00314-00284-00209+00248+00295-00121+07362+008133750004067+ 81CBOVIX VIX OOPP 20161116 001600000019-00020+00010+00047+00055-00014-00034+00067+00100- 82CBOVIX VIX OOPP 20161116 001600000059-00052+00082+00153-00114-00034+00208-02601-007942820001221+ 81CBOVIX VIX OOPC 20161116 001700000024-00020+00109-00067-00055+00099+00201-00161-00125+ 82CBOVIX VIX OOPC 20161116 001700000167+00298-00261-00186+00225+00282-00106+06759+008402500003568+ 81CBOVIX VIX OOPP 20161116 001700000021-00023+00015+00057+00064-00021-00045+00084+00116- 82CBOVIX VIX OOPP 20161116 001700000074-00069+00105+00177-00138-00046+00223-03219-008229330001720+ 81CBOVIX VIX OOPC 20161116 001800000025-00022+00104-00058-00047+00092+00190-00145-00112+ 82CBOVIX VIX OOPC 20161116 001800000154+00281-00238-00167+00205+00269-00095+06189+008846910003200+ 81CBOVIX VIX OOPP 20161116 001800000022-00024+00020+00066+00072-00027-00056+00101+00130- 82CBOVIX VIX OOPP 20161116 001800000087-00086+00129+00196-00159-00060+00234-03802-008683670002350+ 81CBOVIX VIX OOPC 20161116 001900000025-00023+00099-00050-00041+00086+00179-00130-00100+ 82CBOVIX VIX OOPC 20161116 001900000141+00265-00217-00150+00186+00255-00085+05668+009132690002850+ 81CBOVIX VIX OOPP 20161116 001900000023-00025+00025+00074+00078-00033-00067+00116+00142- 82CBOVIX VIX OOPP 20161116 001900000100-00103+00150+00214-00178-00073+00244-04333-008974550003000+ 81CBOVIX VIX OOPC 20161116 002000000026-00023+00094-00043-00036+00081+00169-00117-00089+ 82CBOVIX VIX OOPC 20161116 002000000130+00249-00198-00135+00170+00242-00076+05201+009448630002567+ 81CBOVIX VIX OOPP 20161116 002000000023-00025+00031+00081+00084-00039-00077+00129+00152- 82CBOVIX VIX OOPP 20161116 002000000112-00118+00170+00229-00194-00087+00253-04809-009292470003715+ 81CBOVIX VIX OOPC 20161116 002100000025-00023+00089-00037-00031+00075+00159-00105-00080+ 82CBOVIX VIX OOPC 20161116 002100000119+00235-00180-00121+00155+00229-00069+04769+009673870002301+ 81CBOVIX VIX OOPP 20161116 002100000023-00026+00036+00087+00089-00044-00088+00141+00162- 82CBOVIX VIX OOPP 20161116 002100000123-00134+00188+00243-00210-00100+00261-05248-009517550004448+ 81CBOVIX VIX OOPC 20161116 002200000025-00023+00084-00033-00027+00071+00150-00095-00072+ 82CBOVIX VIX OOPC 20161116 002200000110+00221-00165-00111+00142+00217-00063+04400+009983520002102+ 81CBOVIX VIX OOPP 20161116 002200000023-00025+00040+00092+00092-00049-00097+00151+00169- 82CBOVIX VIX OOPP 20161116 002200000132-00147+00203+00253-00222-00113+00267-05622-009825560005247+ 81CBOVIX VIX OOPC 20161116 002300000025-00022+00080-00028-00024+00066+00141-00086-00066+ 82CBOVIX VIX OOPC 20161116 002300000102+00208-00151-00101+00131+00205-00057+04060+010224630001914+ 81CBOVIX VIX OOPP 20161116 002300000022-00025+00045+00096+00096-00054-00106+00160+00176- 82CBOVIX VIX OOPP 20161116 002300000140-00160+00217+00263-00234-00125+00272-05967-010063850006058+ 81CBOVIX VIX OOPC 20161116 002400000024-00022+00075-00025-00021+00061+00133-00078-00059+ 82CBOVIX VIX OOPC 20161116 002400000094+00196-00138-00091+00120+00194-00051+03734+010374560001727+ 81CBOVIX VIX OOPP 20161116 002400000022-00024+00049+00100+00099-00059-00114+00169+00183- 82CBOVIX VIX OOPP 20161116 002400000148-00173+00231+00273-00245-00136+00278-06299-010209730006869+ 81CBOVIX VIX OOPC 20161116 002500000024-00021+00071-00021-00018+00057+00125-00071-00054+ 82CBOVIX VIX OOPC 20161116 002500000087+00185-00127-00083+00110+00183-00047+03454+010572150001578+ 81CBOVIX VIX OOPP 20161116 002500000021-00024+00053+00103+00101-00063-00122+00176+00188- 82CBOVIX VIX OOPP 20161116 002500000155-00184+00242+00281-00255-00147+00282-06583-010402630007720+ 81CBOVIX VIX OOPC 20161116 002600000023-00021+00067-00019-00016+00053+00118-00064-00049+ 82CBOVIX VIX OOPC 20161116 002600000080+00174-00116-00076+00101+00173-00043+03183+010698660001430+ 81CBOVIX VIX OOPP 20161116 002600000020-00023+00057+00106+00104-00067-00129+00183+00193- 82CBOVIX VIX OOPP 20161116 002600000162-00196+00253+00289-00264-00157+00287-06858-010523330008570+ 81CBOVIX VIX OOPC 20161116 002700000022-00020+00064-00016-00014+00050+00111-00058-00044+ 82CBOVIX VIX OOPC 20161116 002700000074+00164-00106-00069+00093+00164-00039+02949+010858860001310+ 81CBOVIX VIX OOPP 20161116 002700000019-00022+00061+00109+00106-00070-00136+00189+00198- 82CBOVIX VIX OOPP 20161116 002700000168-00206+00263+00295-00272-00167+00290-07096-010677280009448+ 81CBOVIX VIX OOPC 20161116 002800000021-00019+00060-00014-00012+00046+00104-00053-00040+ 82CBOVIX VIX OOPC 20161116 002800000069+00154-00097-00063+00086+00154-00035+02721+010961390001189+ 81CBOVIX VIX OOPP 20161116 002800000019-00021+00065+00111+00108-00074-00143+00194+00202- 82CBOVIX VIX OOPP 20161116 002800000174-00216+00272+00301-00280-00176+00294-07327-010772390010327+ 81CBOVIX VIX OOPC 20161116 002900000021-00018+00057-00012-00011+00044+00099-00048-00037+ 82CBOVIX VIX OOPC 20161116 002900000064+00146-00090-00058+00080+00146-00033+02537+011133330001102+ 81CBOVIX VIX OOPP 20161116 002900000018-00021+00068+00112+00109-00077-00149+00199+00205- 82CBOVIX VIX OOPP 20161116 002900000179-00224+00280+00306-00286-00184+00296-07514-010937180011238+ 81CBOVIX VIX OOPC 20161116 003000000020-00018+00054-00011-00010+00041+00094-00044-00034+ 82CBOVIX VIX OOPC 20161116 003000000060+00138-00083-00054+00074+00139-00030+02370+011294180001022+ 81CBOVIX VIX OOPP 20161116 003000000017-00020+00071+00114+00110-00079-00154+00203+00208- 82CBOVIX VIX OOPP 20161116 003000000183-00232+00286+00310-00291-00192+00299-07684-011090410012157+ 81CBOVIX VIX OOPC 20161116 003250000018-00016+00047-00007-00007+00035+00081-00035-00027+ 82CBOVIX VIX OOPC 20161116 003250000050+00119-00068-00044+00061+00121-00025+01967+011520140000824+ 81CBOVIX VIX OOPP 20161116 003250000015-00018+00078+00117+00113-00086-00167+00212+00215- 82CBOVIX VIX OOPP 20161116 003250000193-00251+00302+00321-00304-00211+00305-08093-011292160014455+ 81CBOVIX VIX OOPC 20161116 003500000016-00014+00041-00005-00005+00030+00070-00028-00022+ 82CBOVIX VIX OOPC 20161116 003500000042+00104-00056-00036+00051+00105-00020+01650+011739490000675+ 81CBOVIX VIX OOPP 20161116 003500000013-00016+00084+00119+00115-00091-00178+00219+00220- 82CBOVIX VIX OOPP 20161116 003500000202-00267+00314+00329-00315-00226+00309-08416-011483530016802+ 81CBOVIX VIX OOPC 20161116 003750000014-00012+00036-00003-00003+00025+00061-00023-00018+ 82CBOVIX VIX OOPC 20161116 003750000035+00090-00046-00029+00042+00092-00016+01376+011880280000548+ 81CBOVIX VIX OOPP 20161116 003750000011-00014+00090+00121+00116-00096-00188+00225+00224- 82CBOVIX VIX OOPP 20161116 003750000209-00282+00325+00335-00324-00240+00313-08696-011589520019172+ 81CBOVIX VIX OOPC 20161116 004000000013-00011+00030-00002-00002+00020+00052-00018-00014+ 82CBOVIX VIX OOPC 20161116 004000000028+00076-00036-00023+00033+00079-00013+01115+011869500000426+ 81CBOVIX VIX OOPP 20161116 004000000009-00012+00096+00123+00118-00101-00197+00230+00228- 82CBOVIX VIX OOPP 20161116 004000000216-00296+00334+00342-00333-00254+00317-08964-011529300021547+ 81CBOVIX VIX OOPC 20161116 004250000011-00009+00027-00001-00001+00018+00046-00015-00012+ 82CBOVIX VIX OOPC 20161116 004250000024+00068-00031-00020+00029+00070-00011+00967+012105930000366+ 81CBOVIX VIX OOPP 20161116 004250000008-00011+00099+00123+00118-00103-00203+00233+00231- 82CBOVIX VIX OOPP 20161116 004250000219-00305+00340+00345-00337-00263+00318-09116-011725570023984+ 81CBOVIX VIX OOPC 20161116 004500000010-00008+00024-00001-00001+00015+00040-00012-00010+ 82CBOVIX VIX OOPC 20161116 004500000021+00059-00026-00017+00024+00061-00009+00823+012235440000307+ 81CBOVIX VIX OOPP 20161116 004500000007-00010+00103+00124+00119-00106-00209+00236+00233- 82CBOVIX VIX OOPP 20161116 004500000223-00314+00345+00348-00342-00272+00320-09264-011801920026421+ 81CBOVIX VIX OOPC 20161116 004750000009-00007+00021-00000-00000+00013+00035-00010-00008+ 82CBOVIX VIX OOPC 20161116 004750000017+00051-00021-00014+00020+00054-00008+00693+012301870000252+ 81CBOVIX VIX OOPP 20161116 004750000006-00009+00106+00124+00119-00108-00215+00238+00234- 82CBOVIX VIX OOPP 20161116 004750000227-00322+00349+00351-00346-00280+00322-09399-011800060028863+ 81CBOVIX VIX OOPC 20161116 005000000008-00006+00018-00000+00000+00011+00030-00008-00006+ 82CBOVIX VIX OOPC 20161116 005000000014+00044-00017-00011+00017+00046-00006+00576+012316310000204+ 81CBOVIX VIX OOPP 20161116 005000000004-00008+00109+00125+00119-00110-00220+00240+00236- 82CBOVIX VIX OOPP 20161116 005000000230-00330+00354+00354-00350-00288+00323-09522-011724750031312+ 81CBOVIX VIX OOPC 20161116 005500000006-00005+00014-00000+00000-00008+00024-00005-00005+ 82CBOVIX VIX OOPC 20161116 005500000011+00035-00013-00008+00013+00037-00005+00438+012573980000153+ 81CBOVIX VIX OOPP 20161116 005500000003-00006+00113+00125+00120-00113-00227+00242+00238- 82CBOVIX VIX OOPP 20161116 005500000233-00339+00358+00357-00354-00299+00325-09666-011807980036253+ 81CBOVIX VIX OOPC 20161116 006000000005-00004+00011-00001+00000-00006+00018-00003-00003+ 82CBOVIX VIX OOPC 20161116 006000000007+00026-00009-00005+00009+00028-00003+00304+012536680000101+ 81CBOVIX VIX OOPP 20161116 006000000001-00005+00117+00125+00120-00116-00234+00244+00239- 82CBOVIX VIX OOPP 20161116 006000000237-00350+00363+00360-00358-00309+00326-09814-011397250041195+ 81CBOVIX VIX OOPC 20161116 006500000004-00003+00008-00001+00000-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20161116 006500000006+00021-00006-00004+00006+00022-00002+00233+012698970000076+ 81CBOVIX VIX OOPP 20161116 006500000001+00004+00120+00125+00120-00117-00239+00245+00240- 82CBOVIX VIX OOPP 20161116 006500000239-00357+00365+00361-00360-00317+00327-09894-011081040046163+ 81CBOVIX VIX OOPC 20161116 007000000004-00003+00008-00001+00000-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20161116 007000000006+00020-00006-00004+00006+00021-00002+00225+013294250000076+ 81CBOVIX VIX OOPP 20161116 007000000001+00004+00120+00125+00120-00118-00239+00245+00240- 82CBOVIX VIX OOPP 20161116 007000000239-00358+00365+00361-00360-00318+00327-09898-011617750051156+ 81CBOVIX VIX OOPC 20161221 001000000010-00001-00094-00086-00073+00084+00178-00172-00154+ 82CBOVIX VIX OOPC 20161221 001000000168+00263-00258-00235+00251+00233-00205+09692+007076540009141+ 81CBOVIX VIX OOPP 20161221 001000000003-00002+00002-00002+00005-00001+00000-00003+00008- 82CBOVIX VIX OOPP 20161221 001000000000+00001+00003+00012-00001-00001+00022-00126-005846390000029+ 81CBOVIX VIX OOPC 20161221 001100000012-00001+00095-00084-00069+00085+00178-00169-00149+ 82CBOVIX VIX OOPC 20161221 001100000168+00262-00255-00227+00249+00232-00194+09563+006639480008183+ 81CBOVIX VIX OOPP 20161221 001100000005-00004+00002-00005+00009-00002+00000-00006+00015- 82CBOVIX VIX OOPP 20161221 001100000000-00002+00006+00022-00004-00002+00035-00268-005843600000068+ 81CBOVIX VIX OOPC 20161221 001200000014-00003+00095-00081-00066+00086+00177-00166-00143+ 82CBOVIX VIX OOPC 20161221 001200000167+00261-00251-00219+00246+00231-00181+09415+006115710007225+ 81CBOVIX VIX OOPP 20161221 001200000008-00006+00003-00008+00013-00003+00000+00009+00021- 82CBOVIX VIX OOPP 20161221 001200000001-00003+00009+00031-00007-00003+00049-00420-005525000000107+ 81CBOVIX VIX OOPC 20161221 001300000018-00007+00096-00074-00058+00087+00175-00156-00131+ 82CBOVIX VIX OOPC 20161221 001300000163+00256-00240-00202+00237+00226-00164+09018+006348360006394+ 81CBOVIX VIX OOPP 20161221 001300000012-00011+00004-00016+00022-00005+00002+00019+00035- 82CBOVIX VIX OOPP 20161221 001300000004-00007+00022+00051-00016-00008+00067-00858-005981150000274+ 81CBOVIX VIX OOPC 20161221 001400000022-00012+00096-00065-00049+00087+00172-00144-00118+ 82CBOVIX VIX OOPC 20161221 001400000158+00250-00225-00183+00226+00220-00148+08528+006595310005648+ 81CBOVIX VIX OOPP 20161221 001400000017-00016+00005-00025+00031-00005+00006+00032+00049- 82CBOVIX VIX OOPP 20161221 001400000010-00014+00037+00070-00028-00014+00085-01378-006326950000525+ 81CBOVIX VIX OOPC 20161221 001500000026-00017+00095-00055-00041+00086+00167-00130-00105+ 82CBOVIX VIX OOPC 20161221 001500000151+00241-00208-00165+00212+00212-00132+07965+006936360005018+ 81CBOVIX VIX OOPP 20161221 001500000020-00021+00004-00035+00040-00004+00011+00046+00063- 82CBOVIX VIX OOPP 20161221 001500000017-00023+00055+00089-00042-00022+00101-01966-006720510000892+ 81CBOVIX VIX OOPC 20161221 001600000028-00021+00094-00047-00034+00084+00162-00117-00093+ 82CBOVIX VIX OOPC 20161221 001600000144+00232-00190-00148+00198+00203-00119+07403+007214820004463+ 81CBOVIX VIX OOPP 20161221 001600000023-00025+00002-00044+00048-00002+00016+00060+00075- 82CBOVIX VIX OOPP 20161221 001600000025-00032+00074+00107-00056-00032+00115-02547-007027300001334+ 81CBOVIX VIX OOPC 20161221 001700000030-00023+00091-00039-00028+00082+00155-00104-00082+ 82CBOVIX VIX OOPC 20161221 001700000135+00222-00173-00133+00185+00194-00106+06858+007433780003968+ 81CBOVIX VIX OOPP 20161221 001700000025-00028+00000+00053+00054-00000-00023+00074+00086- 82CBOVIX VIX OOPP 20161221 001700000033-00043+00091+00123-00071-00041+00127-03107-007262730001837+ 81CBOVIX VIX OOPC 20161221 001800000032-00025+00089-00032-00022+00079+00149-00092-00073+ 82CBOVIX VIX OOPC 20161221 001800000127+00212-00156-00119+00172+00183-00097+06341+007811890003605+ 81CBOVIX VIX OOPP 20161221 001800000027-00030+00003+00060+00060-00003-00029+00086+00096- 82CBOVIX VIX OOPP 20161221 001800000041-00053+00108+00136-00084-00052+00137-03637-007650550002471+ 81CBOVIX VIX OOPC 20161221 001900000032-00027+00086-00026-00018+00075+00142-00082-00064+ 82CBOVIX VIX OOPC 20161221 001900000120+00201-00141-00107+00159+00173-00087+05864+008021010003241+ 81CBOVIX VIX OOPP 20161221 001900000028-00032+00006+00066+00064-00007-00036+00096+00104- 82CBOVIX VIX OOPP 20161221 001900000049-00064+00123+00149-00097-00062+00146-04125-007865080003105+ 81CBOVIX VIX OOPC 20161221 002000000033-00028+00083-00021-00014+00072+00136-00073-00057+ 82CBOVIX VIX OOPC 20161221 002000000112+00191-00128-00097+00148+00164-00079+05425+008229430002930+ 81CBOVIX VIX OOPP 20161221 002000000028-00032+00009+00071+00068-00010-00043+00106+00112- 82CBOVIX VIX OOPP 20161221 002000000057-00074+00137+00159-00108-00071+00155-04573-008076100003791+ 81CBOVIX VIX OOPC 20161221 002100000033-00028+00079-00016-00011+00068+00129-00065-00051+ 82CBOVIX VIX OOPC 20161221 002100000105+00182-00116-00088+00137+00155-00072+05024+008434700002663+ 81CBOVIX VIX OOPP 20161221 002100000028-00033+00012+00075+00071-00014-00049+00114+00118- 82CBOVIX VIX OOPP 20161221 002100000064-00084+00149+00169-00119-00081+00162-04981-008281990004521+ 81CBOVIX VIX OOPC 20161221 002200000033-00028+00076-00013-00008+00065+00123-00057-00045+ 82CBOVIX VIX OOPC 20161221 002200000098+00173-00105-00079+00128+00146-00066+04662+008634240002432+ 81CBOVIX VIX OOPP 20161221 002200000028-00033+00015+00079+00074-00017-00056+00121+00124- 82CBOVIX VIX OOPP 20161221 002200000071-00093+00160+00177-00129-00089+00168-05350-008480700005288+ 81CBOVIX VIX OOPC 20161221 002300000032-00028+00073-00010-00006+00062+00117-00051-00041+ 82CBOVIX VIX OOPC 20161221 002300000092+00164-00095-00072+00119+00138-00060+04319+008771980002209+ 81CBOVIX VIX OOPP 20161221 002300000027-00032+00019+00082+00076-00021-00062+00128+00129- 82CBOVIX VIX OOPP 20161221 002300000078-00102+00170+00184-00138-00098+00174-05699-008616410006063+ 81CBOVIX VIX OOPC 20161221 002400000032-00027+00070-00007-00004+00058+00111-00045-00036+ 82CBOVIX VIX OOPC 20161221 002400000086+00155-00087-00065+00110+00130-00055+04004+008897220002011+ 81CBOVIX VIX OOPP 20161221 002400000027-00032+00022+00085+00078-00024-00068+00134+00133- 82CBOVIX VIX OOPP 20161221 002400000084-00111+00179+00191-00147-00106+00179-06020-008738630006861+ 81CBOVIX VIX OOPC 20161221 002500000031-00027+00067-00005-00002+00055+00106-00041-00033+ 82CBOVIX VIX OOPC 20161221 002500000081+00148-00079-00060+00103+00123-00051+03737+009082380001860+ 81CBOVIX VIX OOPP 20161221 002500000026-00031+00025+00087+00080-00027-00073+00138+00137- 82CBOVIX VIX OOPP 20161221 002500000089-00118+00187+00197-00154-00113+00183-06291-008920230007708+ 81CBOVIX VIX OOPC 20161221 002600000030-00026+00064-00004-00001+00053+00101-00036-00029+ 82CBOVIX VIX OOPC 20161221 002600000076+00140-00072-00055+00096+00116-00047+03480+009212560001709+ 81CBOVIX VIX OOPP 20161221 002600000025-00031+00028+00088+00081-00030-00078+00143+00140- 82CBOVIX VIX OOPP 20161221 002600000094-00126+00194+00202-00161-00120+00187-06553-009046000008555+ 81CBOVIX VIX OOPC 20161221 002700000029-00025+00061-00002-00000-00050+00096-00032-00026+ 82CBOVIX VIX OOPC 20161221 002700000071+00133-00066-00050+00090+00110-00043+03245+009336110001575+ 81CBOVIX VIX OOPP 20161221 002700000024-00030+00031+00090+00082-00033-00083+00147+00143- 82CBOVIX VIX OOPP 20161221 002700000099-00133+00200+00206-00168-00126+00191-06792-009164540009418+ 81CBOVIX VIX OOPC 20161221 002800000029-00025+00059-00001-00001-00047+00091-00029-00024+ 82CBOVIX VIX OOPC 20161221 002800000067+00126-00060-00046+00083+00104-00040+03016+009413790001440+ 81CBOVIX VIX OOPP 20161221 002800000023-00029+00034+00091+00083-00036-00088+00150+00146- 82CBOVIX VIX OOPP 20161221 002800000104-00140+00206+00211-00174-00133+00194-07025-009236260010280+ 81CBOVIX VIX OOPC 20161221 002900000028-00024+00056-00000+00002-00044+00087-00026-00021+ 82CBOVIX VIX OOPC 20161221 002900000062+00120-00055-00042+00078+00098-00037+02810+009501250001324+ 81CBOVIX VIX OOPP 20161221 002900000023-00028+00036+00092+00084-00038-00093+00153+00148- 82CBOVIX VIX OOPP 20161221 002900000108-00147+00212+00215-00180-00139+00198-07235-009317270011162+ 81CBOVIX VIX OOPC 20161221 003000000027-00023+00053-00001+00003-00042+00082-00023-00019+ 82CBOVIX VIX OOPC 20161221 003000000058+00114-00050-00038+00073+00093-00034+02622+009586800001221+ 81CBOVIX VIX OOPP 20161221 003000000022-00027+00039+00093+00085-00041-00097+00156+00150- 82CBOVIX VIX OOPP 20161221 003000000112-00153+00217+00218-00185-00144+00200-07427-009395820012055+ 81CBOVIX VIX OOPC 20161221 003250000024-00020+00047-00003+00004-00036+00072-00017-00014+ 82CBOVIX VIX OOPC 20161221 003250000049+00099-00039-00030+00060+00079-00027+02159+009643980000961+ 81CBOVIX VIX OOPP 20161221 003250000019-00025+00046+00095+00086-00048-00109+00162+00155- 82CBOVIX VIX OOPP 20161221 003250000122-00169+00228+00227-00198-00158+00207-07899-009429880014289+ 81CBOVIX VIX OOPC 20161221 003500000022-00018+00042-00004+00005-00031+00064-00013-00011+ 82CBOVIX VIX OOPC 20161221 003500000042+00087-00032-00025+00051+00070-00023+01850+009875610000809+ 81CBOVIX VIX OOPP 20161221 003500000017-00023+00051+00096+00087-00052-00117+00166+00158- 82CBOVIX VIX OOPP 20161221 003500000129-00180+00235+00232-00207-00168+00212-08215-009638750016631+ 81CBOVIX VIX OOPC 20161221 003750000020-00016+00037-00004+00005-00027+00056-00009-00008+ 82CBOVIX VIX OOPC 20161221 003750000035+00076-00025-00020+00043+00060-00018+01550+009958000000657+ 81CBOVIX VIX OOPP 20161221 003750000014-00020+00056+00096+00087-00057-00125+00170+00161- 82CBOVIX VIX OOPP 20161221 003750000135-00192+00242+00237-00216-00178+00216-08523-009690050018972+ 81CBOVIX VIX OOPC 20161221 004000000018-00015+00033-00005+00005-00023+00049-00007-00006+ 82CBOVIX VIX OOPC 20161221 004000000031+00068-00020-00016+00037+00053-00016+01328+010102060000553+ 81CBOVIX VIX OOPP 20161221 004000000012-00019+00060+00096+00087-00060-00132+00172+00163- 82CBOVIX VIX OOPP 20161221 004000000140-00201+00246+00240-00222-00185+00219-08751-009801510021361+ 81CBOVIX VIX OOPC 20161221 004250000017-00013+00030-00005+00005-00021+00044-00006-00005+ 82CBOVIX VIX OOPC 20161221 004250000027+00061-00017-00014+00032+00047-00013+01156+010272290000475+ 81CBOVIX VIX OOPP 20161221 004250000011-00017+00064+00096+00087-00063-00137+00174+00164- 82CBOVIX VIX OOPP 20161221 004250000144-00208+00250+00243-00227-00192+00221-08927-009937640023777+ 81CBOVIX VIX OOPC 20161221 004500000015-00012+00026-00004+00005-00018+00039-00004-00004+ 82CBOVIX VIX OOPC 20161221 004500000023+00054-00014-00011+00027+00041-00011+00993+010363210000400+ 81CBOVIX VIX OOPP 20161221 004500000009-00015+00067+00096+00087-00066-00142+00175+00165- 82CBOVIX VIX OOPP 20161221 004500000148-00216+00253+00245-00231-00198+00223-09096-009984660026195+ 81CBOVIX VIX OOPC 20161221 004750000013-00010+00023-00004+00005-00015+00035-00003-00003+ 82CBOVIX VIX OOPC 20161221 004750000020+00047-00011-00009+00023+00036-00009+00844+010404460000332+ 81CBOVIX VIX OOPP 20161221 004750000007-00014+00071+00095+00086-00069-00147+00176+00166- 82CBOVIX VIX OOPP 20161221 004750000152-00223+00256+00247-00236-00203+00225-09251-009970250028621+ 81CBOVIX VIX OOPC 20161221 005000000012-00009+00021-00004+00004-00013+00031-00002-00002+ 82CBOVIX VIX OOPC 20161221 005000000017+00042-00009-00008+00020+00031-00008+00726+010465450000280+ 81CBOVIX VIX OOPP 20161221 005000000006-00013+00074+00095+00086-00071-00152+00177+00167- 82CBOVIX VIX OOPP 20161221 005000000155-00229+00258+00249-00239-00208+00226-09376-009969230031062+ 81CBOVIX VIX OOPC 20161221 005500000010-00007+00017-00003+00004-00010+00024-00001-00001+ 82CBOVIX VIX OOPC 20161221 005500000013+00033-00006-00005+00015+00024-00006+00541+010574400000202+ 81CBOVIX VIX OOPP 20161221 005500000003-00010+00078+00094+00085-00074-00159+00178+00168- 82CBOVIX VIX OOPP 20161221 005500000159-00238+00261+00251-00245-00216+00229-09571-009920350035971+ 81CBOVIX VIX OOPC 20161221 006000000008-00006+00013-00003+00003-00008+00020-00000-00001+ 82CBOVIX VIX OOPC 20161221 006000000010+00027-00004-00004+00011+00020-00004+00420+010724590000153+ 81CBOVIX VIX OOPP 20161221 006000000001-00009+00082+00094+00084-00077-00164+00178+00168- 82CBOVIX VIX OOPP 20161221 006000000162-00245+00262+00253-00248-00221+00230-09702-009871610040909+ 81CBOVIX VIX OOPC 20161221 006500000006-00004+00010-00002+00003-00006+00015-00000+00000+ 82CBOVIX VIX OOPC 20161221 006500000007+00020-00003-00003+00008+00015-00003+00299+010666810000104+ 81CBOVIX VIX OOPP 20161221 006500000001+00007+00086+00093+00083-00079-00170+00179+00169- 82CBOVIX VIX OOPP 20161221 006500000166-00254+00264+00254-00252-00227+00231-09840-009370270045847+ 81CBOVIX VIX OOPC 20161221 007000000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20161221 007000000005+00016-00002-00002+00006+00011-00002+00225+010701220000076+ 81CBOVIX VIX OOPP 20161221 007000000004+00005+00089+00092+00083-00081-00175+00178+00169- 82CBOVIX VIX OOPP 20161221 007000000168-00260+00265+00255-00254-00232+00232-09933-008521280050805+ 81CBOVIX VIX OOPC 20170118 001000000011-00005-00096-00091-00073+00081+00182-00178-00157+ 82CBOVIX VIX OOPC 20170118 001000000167+00267-00264-00240+00252+00235-00214+09827+005746940010150+ 81CBOVIX VIX OOPP 20170118 001000000003-00001+00001-00001+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20170118 001000000001+00000-00002+00009-00000-00000+00014-00076-005149670000017+ 81CBOVIX VIX OOPC 20170118 001100000014-00003-00097-00088-00069+00082+00182-00174-00151+ 82CBOVIX VIX OOPC 20170118 001100000167+00266-00260-00231+00250+00234-00204+09688+005793090009200+ 81CBOVIX VIX OOPP 20170118 001100000005-00003+00003-00003+00008-00002+00001-00004+00011- 82CBOVIX VIX OOPP 20170118 001100000001+00000+00004+00016-00001-00001+00024-00170-005148830000043+ 81CBOVIX VIX OOPC 20170118 001200000012-00005-00096-00091-00072+00081+00182-00178-00154+ 82CBOVIX VIX OOPC 20170118 001200000167+00267-00264-00235+00252+00235-00201+09812+004241960008150+ 81CBOVIX VIX OOPP 20170118 001200000008-00005+00004-00007+00012-00004+00001-00008+00019- 82CBOVIX VIX OOPP 20170118 001200000001+00001+00008+00027-00003-00003+00036-00331-005147910000091+ 81CBOVIX VIX OOPC 20170118 001300000020-00003+00100-00080-00059+00085+00181-00164-00135+ 82CBOVIX VIX OOPC 20170118 001300000166+00263-00249-00209+00244+00230-00179+09294+005486290007346+ 81CBOVIX VIX OOPP 20170118 001300000012-00010+00006-00013+00020-00006+00000-00015+00030- 82CBOVIX VIX OOPP 20170118 001300000000-00004+00017+00042-00008-00006+00052-00628-005341100000200+ 81CBOVIX VIX OOPC 20170118 001400000025-00009+00101-00071-00050+00087+00179-00152-00122+ 82CBOVIX VIX OOPC 20170118 001400000163+00259-00235-00191+00235+00225-00163+08847+005840300006574+ 81CBOVIX VIX OOPP 20170118 001400000017-00016+00007-00023+00029-00008+00001+00027+00044- 82CBOVIX VIX OOPP 20170118 001400000003-00008+00031+00061-00017-00011+00068-01088-005741810000424+ 81CBOVIX VIX OOPC 20170118 001500000029-00015+00101-00061-00041+00088+00176-00139-00109+ 82CBOVIX VIX OOPC 20170118 001500000158+00252-00218-00173+00225+00217-00148+08339+006180950005898+ 81CBOVIX VIX OOPP 20170118 001500000022-00022+00007-00033+00038-00009+00005+00041+00057- 82CBOVIX VIX OOPP 20170118 001500000007-00015+00048+00079-00027-00018+00084-01605-006104440000745+ 81CBOVIX VIX OOPC 20170118 001600000032-00020+00101-00051-00034+00088+00172-00125-00097+ 82CBOVIX VIX OOPC 20170118 001600000153+00245-00201-00156+00213+00210-00134+07833+006395570005276+ 81CBOVIX VIX OOPP 20170118 001600000025-00027+00007-00042+00046-00009+00009+00055+00069- 82CBOVIX VIX OOPP 20170118 001600000013-00022+00065+00096-00039-00026+00098-02117-006330410001119+ 81CBOVIX VIX OOPC 20170118 001700000035-00024+00100-00043-00027+00087+00167-00112-00085+ 82CBOVIX VIX OOPC 20170118 001700000146+00236-00184-00141+00201+00201-00122+07319+006624730004739+ 81CBOVIX VIX OOPP 20170118 001700000028-00031+00006-00051+00053-00008+00014+00068+00080- 82CBOVIX VIX OOPP 20170118 001700000020-00031+00083+00112-00051-00035+00110-02637-006566380001578+ 81CBOVIX VIX OOPC 20170118 001800000037-00027+00098-00035-00021+00085+00162-00100-00076+ 82CBOVIX VIX OOPC 20170118 001800000139+00227-00168-00127+00189+00192-00110+06820+006816140004261+ 81CBOVIX VIX OOPP 20170118 001800000030-00034+00004-00059+00059-00006+00019+00081+00090- 82CBOVIX VIX OOPP 20170118 001800000027-00040+00099+00126-00064-00044+00122-03140-006761860002095+ 81CBOVIX VIX OOPC 20170118 001900000039-00029+00096-00028-00016+00083+00156-00088-00067+ 82CBOVIX VIX OOPC 20170118 001900000132+00218-00152-00114+00177+00182-00100+06345+007044220003863+ 81CBOVIX VIX OOPP 20170118 001900000031-00037+00002-00066+00064-00003+00025+00092+00099- 82CBOVIX VIX OOPP 20170118 001900000034-00049+00115+00138-00076-00054+00132-03619-006992360002694+ 81CBOVIX VIX OOPC 20170118 002000000039-00031+00093-00022-00011+00080+00150-00078-00059+ 82CBOVIX VIX OOPC 20170118 002000000125+00209-00138-00103+00166+00173-00092+05903+007235340003507+ 81CBOVIX VIX OOPP 20170118 002000000032-00038+00001+00072+00068-00001+00031+00102+00107- 82CBOVIX VIX OOPP 20170118 002000000041-00059+00130+00150-00087-00063+00141-04065-007184770003334+ 81CBOVIX VIX OOPC 20170118 002100000040-00032+00090-00017-00008+00077+00144-00069-00052+ 82CBOVIX VIX OOPC 20170118 002100000118+00200-00125-00093+00155+00164-00084+05491+007400960003189+ 81CBOVIX VIX OOPP 20170118 002100000032-00039+00004+00077+00072-00003-00037+00112+00114- 82CBOVIX VIX OOPP 20170118 002100000048-00068+00143+00160-00098-00072+00149-04480-007350910004012+ 81CBOVIX VIX OOPC 20170118 002200000040-00032+00087-00013-00005+00074+00138-00061-00046+ 82CBOVIX VIX OOPC 20170118 002200000111+00191-00113-00084+00145+00156-00077+05110+007560040002910+ 81CBOVIX VIX OOPP 20170118 002200000032-00040+00007+00081+00075-00006-00043+00120+00120- 82CBOVIX VIX OOPP 20170118 002200000055-00077+00155+00169-00108-00081+00156-04863-007509940004729+ 81CBOVIX VIX OOPC 20170118 002300000040-00032+00084-00009-00002+00070+00132-00054-00041+ 82CBOVIX VIX OOPC 20170118 002300000105+00182-00102-00076+00135+00147-00070+04751+007672670002645+ 81CBOVIX VIX OOPP 20170118 002300000032-00040+00010+00085+00077-00009-00049+00127+00125- 82CBOVIX VIX OOPP 20170118 002300000061-00086+00165+00177-00118-00089+00162-05225-007622070005461+ 81CBOVIX VIX OOPC 20170118 002400000039-00032+00081-00006-00000-00067+00126-00048-00036+ 82CBOVIX VIX OOPC 20170118 002400000099+00174-00093-00069+00127+00139-00064+04429+007815330002428+ 81CBOVIX VIX OOPP 20170118 002400000032-00040+00013+00088+00079-00012-00055+00133+00130- 82CBOVIX VIX OOPP 20170118 002400000068-00094+00175+00184-00126-00097+00168-05549-007763880006239+ 81CBOVIX VIX OOPC 20170118 002500000039-00032+00078-00003-00002-00064+00121-00042-00032+ 82CBOVIX VIX OOPC 20170118 002500000093+00165-00084-00063+00118+00132-00059+04119+007904730002213+ 81CBOVIX VIX OOPP 20170118 002500000031-00039+00016+00091+00081-00015-00060+00139+00134- 82CBOVIX VIX OOPP 20170118 002500000074-00102+00184+00190-00135-00104+00173-05861-007852090007021+ 81CBOVIX VIX OOPC 20170118 002600000038-00031+00075-00001-00003-00061+00115-00037-00028+ 82CBOVIX VIX OOPC 20170118 002600000087+00158-00076-00057+00110+00125-00054+03839+008006930002029+ 81CBOVIX VIX OOPP 20170118 002600000030-00039+00019+00093+00083-00019-00066+00144+00138- 82CBOVIX VIX OOPP 20170118 002600000079-00110+00192+00196-00143-00112+00178-06144-007952840007833+ 81CBOVIX VIX OOPC 20170118 002700000037-00031+00072-00000+00005-00058+00110-00033-00025+ 82CBOVIX VIX OOPC 20170118 002700000082+00150-00069-00052+00103+00118-00050+03588+008122750001873+ 81CBOVIX VIX OOPP 20170118 002700000030-00038+00022+00095+00084-00022-00071+00148+00141- 82CBOVIX VIX OOPP 20170118 002700000084-00117+00199+00201-00150-00118+00182-06396-008066990008673+ 81CBOVIX VIX OOPC 20170118 002800000036-00030+00069-00002+00006-00055+00105-00029-00022+ 82CBOVIX VIX OOPC 20170118 002800000077+00143-00063-00048+00097+00112-00046+03350+008212040001724+ 81CBOVIX VIX OOPP 20170118 002800000029-00037+00025+00096+00085-00024-00076+00152+00144- 82CBOVIX VIX OOPP 20170118 002800000089-00125+00205+00206-00157-00125+00186-06636-008154370009520+ 81CBOVIX VIX OOPC 20170118 002900000035-00029+00066-00003+00006-00052+00100-00025-00020+ 82CBOVIX VIX OOPC 20170118 002900000073+00136-00057-00043+00090+00106-00042+03115+008262000001575+ 81CBOVIX VIX OOPP 20170118 002900000028-00036+00028+00097+00086-00027-00081+00156+00147- 82CBOVIX VIX OOPP 20170118 002900000094-00132+00211+00210-00163-00131+00190-06872-008202080010367+ 81CBOVIX VIX OOPC 20170118 003000000034-00028+00063-00004+00007-00049+00095-00022-00017+ 82CBOVIX VIX OOPC 20170118 003000000068+00129-00051-00039+00084+00100-00039+02890+008289290001432+ 81CBOVIX VIX OOPP 20170118 003000000026-00035+00031+00098+00087-00030-00086+00159+00149- 82CBOVIX VIX OOPP 20170118 003000000099-00139+00217+00214-00170-00137+00194-07100-008226770011221+ 81CBOVIX VIX OOPC 20170118 003250000031-00026+00057-00006+00008-00043+00084-00016-00013+ 82CBOVIX VIX OOPC 20170118 003250000058+00114-00040-00031+00071+00087-00032+02442+008459290001174+ 81CBOVIX VIX OOPP 20170118 003250000024-00033+00038+00100+00088-00037-00097+00165+00154- 82CBOVIX VIX OOPP 20170118 003250000109-00154+00228+00222-00183-00150+00200-07551-008389760013453+ 81CBOVIX VIX OOPC 20170118 003500000029-00023+00051-00007+00009-00037+00074-00011-00009+ 82CBOVIX VIX OOPC 20170118 003500000049+00101-00032-00025+00060+00075-00026+02051+008556780000953+ 81CBOVIX VIX OOPP 20170118 003500000021-00030+00044+00101+00088-00043-00107+00170+00157- 82CBOVIX VIX OOPP 20170118 003500000118-00168+00236+00229-00194-00162+00206-07946-008478380015722+ 81CBOVIX VIX OOPC 20170118 003750000026-00020+00044-00007+00009-00032+00065-00007-00006+ 82CBOVIX VIX OOPC 20170118 003750000041+00087-00024-00019+00049+00065-00021+01698+008573650000757+ 81CBOVIX VIX OOPP 20170118 003750000018-00027+00050+00101+00088-00048-00117+00174+00160- 82CBOVIX VIX OOPP 20170118 003750000126-00181+00244+00234-00205-00173+00212-08304-008483610018016+ 81CBOVIX VIX OOPC 20170118 004000000023-00018+00040-00007+00009-00028+00058-00005-00004+ 82CBOVIX VIX OOPC 20170118 004000000036+00078-00020-00016+00042+00057-00018+01463+008728370000642+ 81CBOVIX VIX OOPP 20170118 004000000016-00025+00055+00101+00088-00052-00124+00176+00162- 82CBOVIX VIX OOPP 20170118 004000000131-00191+00249+00238-00212-00180+00215-08541-008627000020392+ 81CBOVIX VIX OOPC 20170118 004250000021-00016+00035-00007+00008-00024+00051-00003-00003+ 82CBOVIX VIX OOPC 20170118 004250000030+00069-00015-00013+00036+00049-00015+01234+008781860000527+ 81CBOVIX VIX OOPP 20170118 004250000013-00023+00060+00101+00088-00056-00131+00178+00163- 82CBOVIX VIX OOPP 20170118 004250000137-00201+00253+00241-00218-00188+00218-08773-008665460022767+ 81CBOVIX VIX OOPC 20170118 004500000019-00015+00032-00007+00008-00021+00046-00002-00002+ 82CBOVIX VIX OOPC 20170118 004500000027+00062-00012-00010+00031+00044-00013+01079+008923500000455+ 81CBOVIX VIX OOPP 20170118 004500000011-00021+00063+00101+00087-00059-00136+00179+00164- 82CBOVIX VIX OOPP 20170118 004500000140-00208+00256+00243-00223-00194+00220-08932-008792610025185+ 81CBOVIX VIX OOPC 20170118 004750000018-00013+00029-00007+00008-00019+00042-00001-00001+ 82CBOVIX VIX OOPC 20170118 004750000024+00056-00010-00009+00028+00039-00011+00952+009067360000398+ 81CBOVIX VIX OOPP 20170118 004750000010-00020+00066+00100+00087-00061-00141+00180+00165- 82CBOVIX VIX OOPP 20170118 004750000144-00214+00258+00244-00227-00198+00221-09061-008920940027619+ 81CBOVIX VIX OOPC 20170118 005000000016-00012+00026-00006+00007-00017+00038-00001-00001+ 82CBOVIX VIX OOPC 20170118 005000000021+00050-00008-00007+00024+00035-00010+00829+009151270000342+ 81CBOVIX VIX OOPP 20170118 005000000008-00019+00069+00100+00086-00064-00145+00180+00166- 82CBOVIX VIX OOPP 20170118 005000000147-00220+00260+00246-00230-00203+00223-09187-008985300030052+ 81CBOVIX VIX OOPC 20170118 005500000013-00009+00020-00005+00006-00012+00029-00000+00000- 82CBOVIX VIX OOPC 20170118 005500000015+00038-00005-00005+00017+00026-00006+00585+009117630000228+ 81CBOVIX VIX OOPP 20170118 005500000004-00015+00075+00099+00085-00068-00154+00181+00166- 82CBOVIX VIX OOPP 20170118 005500000153-00232+00263+00249-00238-00212+00226-09438-008889180034920+ 81CBOVIX VIX OOPC 20170118 006000000011-00007+00017-00004+00005-00010+00024-00001+00001- 82CBOVIX VIX OOPC 20170118 006000000012+00031-00003-00003+00013+00021-00005+00459+009284730000176+ 81CBOVIX VIX OOPP 20170118 006000000002-00014+00079+00098+00084-00071-00160+00182+00167- 82CBOVIX VIX OOPP 20170118 006000000156-00239+00265+00250-00242-00217+00228-09569-008993260039848+ 81CBOVIX VIX OOPC 20170118 006500000008-00006+00013-00003+00004-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20170118 006500000009+00025-00002-00002+00010+00016-00004+00340+009300860000125+ 81CBOVIX VIX OOPP 20170118 006500000000+00012+00083+00097+00083-00074-00165+00182+00167- 82CBOVIX VIX OOPP 20170118 006500000159-00247+00266+00251-00245-00223+00229-09695-008902640044778+ 81CBOVIX VIX OOPC 20170118 007000000007-00005+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20170118 007000000007+00021-00001-00002+00008+00014-00003+00283+009496220000104+ 81CBOVIX VIX OOPP 20170118 007000000002+00011+00085+00096+00082-00075-00168+00182+00167- 82CBOVIX VIX OOPP 20170118 007000000161-00251+00267+00252-00247-00225+00230-09756-009003550049737+ 81CBOVIX VIX OOPC 20170215 001000000015-00007-00100-00093-00069+00079+00185-00179-00152+ 82CBOVIX VIX OOPC 20170215 001000000164+00270-00266-00235+00249+00236-00213+09786+005550660010423+ 81CBOVIX VIX OOPP 20170215 001000000004-00002+00002-00002+00005-00002+00001-00002+00008- 82CBOVIX VIX OOPP 20170215 001000000001+00000-00002+00011-00000-00001+00015-00103-005042680000027+ 81CBOVIX VIX OOPC 20170215 001100000017-00005-00101-00091-00065+00080+00185-00177-00147+ 82CBOVIX VIX OOPC 20170215 001100000165+00270-00263-00228+00249+00235-00205+09683+005350150009462+ 81CBOVIX VIX OOPP 20170215 001100000006-00004+00004-00005+00009-00003+00001-00005+00014- 82CBOVIX VIX OOPP 20170215 001100000001+00000+00005+00019-00001-00002+00024-00212-005041920000060+ 81CBOVIX VIX OOPC 20170215 001200000019-00004-00102-00089-00063+00081+00185-00175-00143+ 82CBOVIX VIX OOPC 20170215 001200000165+00269-00261-00222+00248+00234-00196+09598+004895790008487+ 81CBOVIX VIX OOPP 20170215 001200000008-00005+00004-00006+00012-00004+00002-00007+00018- 82CBOVIX VIX OOPP 20170215 001200000002+00001+00007+00026-00002-00002+00033-00295-004654420000080+ 81CBOVIX VIX OOPC 20170215 001300000024-00001+00104-00082-00055+00084+00185-00167-00132+ 82CBOVIX VIX OOPC 20170215 001300000165+00267-00252-00206+00244+00231-00182+09302+005089650007611+ 81CBOVIX VIX OOPP 20170215 001300000013-00011+00007-00013+00021-00007+00002-00015+00030- 82CBOVIX VIX OOPP 20170215 001300000002+00003+00017+00042-00006-00005+00049-00606-004947130000199+ 81CBOVIX VIX OOPC 20170215 001400000029-00008+00106-00072-00045+00087+00184-00153-00118+ 82CBOVIX VIX OOPC 20170215 001400000163+00263-00236-00187+00236+00225-00166+08842+005515630006863+ 81CBOVIX VIX OOPP 20170215 001400000019-00018+00009-00024+00031-00010+00000-00029+00045- 82CBOVIX VIX OOPP 20170215 001400000000-00007+00033+00062-00013-00011+00065-01079-005421230000446+ 81CBOVIX VIX OOPC 20170215 001500000033-00014+00106-00062-00037+00088+00181-00141-00105+ 82CBOVIX VIX OOPC 20170215 001500000159+00258-00221-00171+00227+00219-00151+08394+005693850006148+ 81CBOVIX VIX OOPP 20170215 001500000023-00024+00009-00034+00039-00012+00002+00042+00057- 82CBOVIX VIX OOPP 20170215 001500000004-00012+00048+00079-00022-00018+00080-01536-005619120000726+ 81CBOVIX VIX OOPC 20170215 001600000037-00020+00106-00052-00030+00089+00178-00127-00093+ 82CBOVIX VIX OOPC 20170215 001600000155+00251-00204-00154+00217+00211-00138+07900+005919820005529+ 81CBOVIX VIX OOPP 20170215 001600000027-00030+00009-00044+00047-00012+00006+00056+00070- 82CBOVIX VIX OOPP 20170215 001600000008-00019+00066+00095-00033-00026+00093-02036-005856770001102+ 81CBOVIX VIX OOPC 20170215 001700000040-00024+00106-00043-00023+00089+00173-00113-00082+ 82CBOVIX VIX OOPC 20170215 001700000149+00243-00186-00139+00206+00202-00126+07400+006152990004996+ 81CBOVIX VIX OOPP 20170215 001700000030-00034+00009-00054+00054-00012+00010+00070+00081- 82CBOVIX VIX OOPP 20170215 001700000014-00027+00084+00111-00044-00034+00106-02542-006096950001564+ 81CBOVIX VIX OOPC 20170215 001800000042-00028+00104-00035-00017+00087+00168-00101-00073+ 82CBOVIX VIX OOPC 20170215 001800000143+00235-00169-00125+00194+00194-00114+06920+006323090004508+ 81CBOVIX VIX OOPP 20170215 001800000032-00038+00007-00062+00060-00011+00015+00083+00091- 82CBOVIX VIX OOPP 20170215 001800000020-00035+00100+00125-00056-00043+00117-03027-006271310002071+ 81CBOVIX VIX OOPC 20170215 001900000044-00031+00102-00028-00011+00085+00163-00089-00064+ 82CBOVIX VIX OOPC 20170215 001900000136+00226-00154-00113+00183+00185-00104+06459+006490470004082+ 81CBOVIX VIX OOPP 20170215 001900000034-00041+00005-00069+00065-00009+00021+00094+00099- 82CBOVIX VIX OOPP 20170215 001900000027-00044+00116+00137-00067-00052+00127-03492-006441330002640+ 81CBOVIX VIX OOPC 20170215 002000000045-00033+00100-00021-00007+00083+00157-00079-00056+ 82CBOVIX VIX OOPC 20170215 002000000130+00217-00139-00102+00172+00176-00096+06030+006715610003743+ 81CBOVIX VIX OOPP 20170215 002000000035-00043+00003-00075+00069-00007+00026+00105+00107- 82CBOVIX VIX OOPP 20170215 002000000033-00053+00131+00148-00078-00061+00135-03924-006668020003295+ 81CBOVIX VIX OOPC 20170215 002100000045-00034+00097-00016-00004+00081+00152-00069-00049+ 82CBOVIX VIX OOPC 20170215 002100000123+00209-00126-00092+00162+00167-00088+05624+006844040003403+ 81CBOVIX VIX OOPP 20170215 002100000035-00044+00000-00081+00073-00004+00032+00114+00114- 82CBOVIX VIX OOPP 20170215 002100000040-00062+00144+00158-00088-00070+00144-04333-006797280003951+ 81CBOVIX VIX OOPC 20170215 002200000046-00035+00094-00011-00000+00078+00146-00061-00043+ 82CBOVIX VIX OOPC 20170215 002200000117+00200-00114-00083+00152+00158-00080+05240+006938410003088+ 81CBOVIX VIX OOPP 20170215 002200000035-00045+00003+00086+00076-00001+00038+00123+00120- 82CBOVIX VIX OOPP 20170215 002200000047-00070+00156+00167-00099-00079+00151-04720-006891930004631+ 81CBOVIX VIX OOPC 20170215 002300000045-00035+00091-00007-00002-00074+00140-00054-00038+ 82CBOVIX VIX OOPC 20170215 002300000110+00191-00103-00075+00142+00150-00073+04877+007020480002804+ 81CBOVIX VIX OOPP 20170215 002300000035-00045+00006+00090+00079-00002-00044+00130+00126- 82CBOVIX VIX OOPP 20170215 002300000053-00079+00167+00175-00108-00087+00158-05085-006973850005341+ 81CBOVIX VIX OOPC 20170215 002400000045-00035+00088-00004-00004-00071+00134-00047-00033+ 82CBOVIX VIX OOPC 20170215 002400000104+00183-00093-00068+00133+00142-00067+04546+007120160002562+ 81CBOVIX VIX OOPP 20170215 002400000035-00045+00009+00093+00081-00005-00050+00137+00130- 82CBOVIX VIX OOPP 20170215 002400000060-00088+00177+00183-00118-00095+00164-05419-007073020006094+ 81CBOVIX VIX OOPC 20170215 002500000044-00035+00085-00001-00006-00068+00129-00041-00029+ 82CBOVIX VIX OOPC 20170215 002500000098+00175-00084-00061+00125+00135-00062+04246+007233890002356+ 81CBOVIX VIX OOPP 20170215 002500000034-00045+00012+00096+00083-00008-00055+00143+00134- 82CBOVIX VIX OOPP 20170215 002500000065-00096+00186+00189-00126-00102+00170-05721-007185970006883+ 81CBOVIX VIX OOPC 20170215 002600000043-00035+00082-00001+00008-00065+00123-00036-00025+ 82CBOVIX VIX OOPC 20170215 002600000092+00167-00076-00056+00116+00128-00057+03954+007299310002150+ 81CBOVIX VIX OOPP 20170215 002600000033-00045+00015+00098+00084-00012-00061+00148+00138- 82CBOVIX VIX OOPP 20170215 002600000071-00104+00195+00195-00134-00110+00175-06015-007250320007672+ 81CBOVIX VIX OOPC 20170215 002700000043-00034+00079-00003+00009-00062+00118-00032-00022+ 82CBOVIX VIX OOPC 20170215 002700000087+00159-00069-00051+00109+00121-00053+03698+007397560001983+ 81CBOVIX VIX OOPP 20170215 002700000032-00044+00018+00100+00085-00015-00066+00152+00141- 82CBOVIX VIX OOPP 20170215 002700000076-00111+00202+00200-00141-00116+00179-06273-007347320008500+ 81CBOVIX VIX OOPC 20170215 002800000042-00033+00076-00004+00010-00059+00113-00027-00019+ 82CBOVIX VIX OOPC 20170215 002800000082+00152-00062-00046+00102+00115-00048+03447+007456820001817+ 81CBOVIX VIX OOPP 20170215 002800000031-00043+00021+00101+00086-00018-00071+00156+00144- 82CBOVIX VIX OOPP 20170215 002800000082-00119+00209+00205-00149-00123+00183-06525-007405060009328+ 81CBOVIX VIX OOPC 20170215 002900000040-00032+00073-00006+00011-00056+00108-00024-00017+ 82CBOVIX VIX OOPC 20170215 002900000077+00145-00056-00042+00096+00108-00045+03222+007528510001674+ 81CBOVIX VIX OOPP 20170215 002900000030-00042+00024+00103+00087-00021-00076+00160+00147- 82CBOVIX VIX OOPP 20170215 002900000086-00126+00214+00209-00155-00129+00187-06752-007475090010181+ 81CBOVIX VIX OOPC 20170215 003000000039-00031+00070-00007+00011-00053+00103-00021-00014+ 82CBOVIX VIX OOPC 20170215 003000000073+00138-00051-00038+00089+00103-00041+03000+007567190001531+ 81CBOVIX VIX OOPP 20170215 003000000029-00041+00027+00104+00088-00024-00081+00163+00149- 82CBOVIX VIX OOPP 20170215 003000000091-00133+00220+00213-00162-00135+00191-06976-007511810011033+ 81CBOVIX VIX OOPC 20170215 003250000036-00028+00062-00009+00012-00046+00091-00014-00009+ 82CBOVIX VIX OOPC 20170215 003250000061+00121-00038-00029+00074+00088-00033+02483+007596880001206+ 81CBOVIX VIX OOPP 20170215 003250000026-00038+00035+00106+00089-00031-00094+00170+00154- 82CBOVIX VIX OOPP 20170215 003250000103-00150+00232+00222-00177-00149+00199-07496-007535260013195+ 81CBOVIX VIX OOPC 20170215 003500000033-00026+00056-00009+00012-00040+00081-00009-00006+ 82CBOVIX VIX OOPC 20170215 003500000053+00108-00030-00023+00063+00077-00027+02122+007762160001007+ 81CBOVIX VIX OOPP 20170215 003500000023-00036+00041+00106+00089-00037-00103+00175+00157- 82CBOVIX VIX OOPP 20170215 003500000111-00163+00241+00227-00188-00160+00204-07861-007693970015484+ 81CBOVIX VIX OOPC 20170215 003750000030-00023+00050-00010+00012-00035+00071-00006-00004+ 82CBOVIX VIX OOPC 20170215 003750000044+00095-00023-00018+00053+00067-00022+01770+007796790000809+ 81CBOVIX VIX OOPP 20170215 003750000019-00033+00048+00106+00089-00043-00113+00178+00160- 82CBOVIX VIX OOPP 20170215 003750000120-00177+00248+00233-00198-00171+00209-08217-007719580017772+ 81CBOVIX VIX OOPC 20170215 004000000027-00021+00045-00009+00012-00030+00064-00003-00002+ 82CBOVIX VIX OOPC 20170215 004000000039+00085-00018-00014+00045+00059-00019+01522+007924920000683+ 81CBOVIX VIX OOPP 20170215 004000000017-00030+00053+00106+00088-00047-00121+00180+00161- 82CBOVIX VIX OOPP 20170215 004000000126-00187+00253+00236-00206-00179+00213-08467-007838610020134+ 81CBOVIX VIX OOPC 20170215 004250000025-00018+00040-00009+00011-00026+00056-00002-00001+ 82CBOVIX VIX OOPC 20170215 004250000033+00074-00014-00011+00038+00051-00015+01280+007957680000557+ 81CBOVIX VIX OOPP 20170215 004250000014-00028+00058+00106+00088-00051-00129+00182+00163- 82CBOVIX VIX OOPP 20170215 004250000132-00197+00257+00239-00213-00187+00216-08712-007859170022495+ 81CBOVIX VIX OOPC 20170215 004500000022-00016+00035-00008+00010-00023+00050-00000-00000- 82CBOVIX VIX OOPC 20170215 004500000028+00066-00011-00009+00032+00044-00013+01087+008007790000461+ 81CBOVIX VIX OOPP 20170215 004500000011-00026+00063+00105+00087-00055-00135+00183+00164- 82CBOVIX VIX OOPP 20170215 004500000137-00206+00260+00242-00219-00194+00219-08908-007895520024886+ 81CBOVIX VIX OOPC 20170215 004750000020-00015+00032-00008+00010-00020+00045-00000+00001- 82CBOVIX VIX OOPC 20170215 004750000025+00060-00009-00007+00029+00040-00011+00958+008138080000403+ 81CBOVIX VIX OOPP 20170215 004750000010-00024+00066+00105+00086-00057-00140+00184+00164- 82CBOVIX VIX OOPP 20170215 004750000140-00213+00262+00243-00223-00199+00220-09039-008013200027315+ 81CBOVIX VIX OOPC 20170215 005000000018-00013+00029-00007+00009-00018+00041-00001+00001- 82CBOVIX VIX OOPC 20170215 005000000022+00054-00007-00006+00025+00035-00010+00833+008213140000345+ 81CBOVIX VIX OOPP 20170215 005000000008-00022+00069+00104+00085-00060-00145+00185+00164- 82CBOVIX VIX OOPP 20170215 005000000143-00219+00264+00245-00227-00203+00222-09167-008072330029745+ 81CBOVIX VIX OOPC 20170215 005500000014-00010+00022-00006+00008-00013+00031-00002+00002- 82CBOVIX VIX OOPC 20170215 005500000015+00041-00004-00003+00017+00026-00006+00584+008176740000228+ 81CBOVIX VIX OOPP 20170215 005500000003-00019+00076+00102+00084-00065-00155+00185+00165- 82CBOVIX VIX OOPP 20170215 005500000150-00232+00267+00247-00235-00213+00225-09422-007984500034603+ 81CBOVIX VIX OOPC 20170215 006000000012-00008+00018-00005+00007-00010+00026-00002+00002- 82CBOVIX VIX OOPC 20170215 006000000012+00034-00002-00002+00014+00021-00005+00460+008342330000177+ 81CBOVIX VIX OOPP 20170215 006000000001-00017+00080+00101+00083-00068-00160+00185+00165- 82CBOVIX VIX OOPP 20170215 006000000153-00240+00268+00248-00238-00218+00227-09550-008101280039526+ 81CBOVIX VIX OOPC 20170215 006500000011-00007+00016-00004+00006-00009+00022-00002+00002- 82CBOVIX VIX OOPC 20170215 006500000010+00029-00002-00002+00011+00018-00004+00381+008546800000146+ 81CBOVIX VIX OOPP 20170215 006500000001+00016+00083+00101+00082-00069-00164+00185+00165- 82CBOVIX VIX OOPP 20170215 006500000155-00245+00269+00249-00241-00222+00228-09631-008255160044469+ 81CBOVIX VIX OOPC 20170215 007000000009-00005+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20170215 007000000008+00024-00001-00001+00009+00014-00003+00305+008655520000115+ 81CBOVIX VIX OOPP 20170215 007000000003+00014+00086+00100+00081-00071-00168+00185+00165- 82CBOVIX VIX OOPP 20170215 007000000157-00250+00270+00249-00243-00225+00229-09711-008288120049413+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201609201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201609 0000000000000000000800300003000000000019178 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002450300003000000000115068 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000191781 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000268493 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000364384 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000517808 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000767123 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001265753 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001764384 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002282192 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160920160902201610201612 100010001100 21 21 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201609 0000000000000000035800300003000000000032877 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000028700300003000000000109589 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000186301 10000020161116RVB 00000000 B CFXVU FUT201612 0000000000000000028700300003000000000282192 10000020161221RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201609201612 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201609 0000000000000000007200300003000000000032877 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007200300003000000000128767 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000205479 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000007200300003000000000301370 01000020161228TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201609201609022016102016100320161120161104201612201612 100010001100 21 19 16 21 3 VXB 1005201701201701062017022017020720170320170308201704201704 100010001100 18 15 22 19 3 VXB 1009201705201705 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201609 0000000000075000056500300003000000000032877 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000036500300003000000000109589 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000036500300003000000000186301 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000026000300003000000000282192 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000358904 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000435616 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000531507 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000608219 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000023000300003000000000684932 10000020170517VXB 00000000 P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX37 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT VX43 FUT 3 VXW 1001201609201610 100010001100 26 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX37 FUT20160914 0000000000000000061000300003000000000013699 10000020160914VXW 00000000 B CFXVX39 FUT20160928 0000000000000000061000300003000000000052055 10000020160928VXW 00000000 B CFXVX40 FUT20161005 0000000000000000061000300003000000000071233 10000020161005VXW 00000000 B CFXVX41 FUT20161012 0000000000000000061000300003000000000090411 10000020161012VXW 00000000 B CFXVX43 FUT20161026 0000000000000000061000300003000000000128767 10000020161026VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201609 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006636633Y 82CFXVA IIK FUT 201609 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006636633+ 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000007896334Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00221-00221+10000+000000007896334+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009399589Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000009399589+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007431788Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007431788+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007278654Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007278654+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008364828Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008364828+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008937148Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008937148+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008468902Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008468902+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009578042Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009578042+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008838266Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008838266+ 81CFXVU RVB FUT 201609 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201609 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000215000+ 81CFXVU RVB FUT 201610 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201610 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000222500+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000225500+ 81CFXVU RVB FUT 201612 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201612 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000224500+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201609 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050250+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201612 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050000+ 81CFXVX VXB FUT 201609 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201609 000000003767+05650-05650-05650+05650+05085-04940+10000+000000000164750+ 81CFXVX VXB FUT 201610 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201610 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000178750+ 81CFXVX VXB FUT 201611 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201611 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000188000+ 81CFXVX VXB FUT 201612 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201612 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000190750+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000201500+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000204250+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000206500+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000212250+ 81CFXVX VXB FUT 201705 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201705 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000213000+ 81CFXVX37 VXW FUT 20160914 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX37 VXW FUT 20160914 000000004067+06100-06100-06100+06100+05490-05127+10000+000000000171000+ 81CFXVX39 VXW FUT 20160928 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX39 VXW FUT 20160928 000000004067+06100-06100-06100+06100+05490-04955+10000+000000000165250+ 81CFXVX40 VXW FUT 20161005 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX40 VXW FUT 20161005 000000004067+06100-06100-06100+06100+05490-05045+10000+000000000168250+ 81CFXVX41 VXW FUT 20161012 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX41 VXW FUT 20161012 000000004067+06100-06100-06100+06100+05490-05307+10000+000000000177000+ 81CFXVX43 VXW FUT 20161026 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX43 VXW FUT 20161026 000000004067+06100-06100-06100+06100+05490-05435+10000+000000000181250+