0 CFX 20160907SFC 201609071735U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000767000 T BRLBUSD$0000312851 T CADCUSD$0000775193 T CHFSUSD$0001030927 T CNYCUSD$0000150093 T COPEUSD$0000000349 T CZKKUSD$0000041594 T DKKFUSD$0000150988 T EURUUSD$0001124000 T GBPLUSD$0001333700 T HKDHUSD$0000128932 T HUFHUSD$0000003644 T JPYYUSD$0000009828 T KRWWUSD$0000000917 T MXNPUSD$0000054301 T MYRMUSD$0000246287 T NOKNUSD$0000122201 T NZDZUSD$0000744700 T PLNPUSD$0000260166 T RUBRUSD$0000015548 T SEKKUSD$0000118442 T SGDJUSD$0000742225 T THBOUSD$0000028868 T TRYTUSD$0000340471 T TWDQUSD$0000032000 T ZARZUSD$0000071174 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160920160902201610201612 100010001100 21 21 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20160921 0078650800000000003580300003000000470038356 01000020160921RVX M 00000000N0000000 B CBORVX OOP 20161019 0077514100000000002870300003000000580115068 01000020161019RVX M 00000000N0000000 B CBORVX OOP 20161116 0069108800000000002870300003000000720191781 01000020161116RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201609201609022016102016100320161120161104201612201612 100010001100 21 19 16 21 3 VIX 1005201701201701062017022017020720170320170308201704201704 100010001100 18 15 22 19 3 VIX 1009201705201705 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160921 0062487800075000005650300003000000470038356 01000020160921VIX M 00000000N0000000 B CBOBVZ OOP 20161019 0092226000075000003650300003000000580115068 01000020161019VIX M 00000000N0000000 B CBOBVZ OOP 20161116 0096964500075000003650300003000000720191781 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20160907 0120751500075000000000300003000000440000000 01000020160907VIX M 00000000Y0012340+ B CBOVIX OOP 20160914 0064713600075000000000300003000000440019178 01000020160914VIX M 00000000N0000000 B CBOVIX OOP 20160921 0063347100075000005650300003000000470038356 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20160928 0091768300075000000000300003000000490057534 01000020160928VIX M 00000000N0000000 B CBOVIX OOP 20161005 0072814800075000000000300003000000510076712 01000020161005VIX M 00000000N0000000 B CBOVIX OOP 20161019 0076803900075000003650300003000000580115068 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0079000000075000003650300003000000720191781 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0071454400075000002600300003000000910287671 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0065767500075000002600300003000001040364384 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0062630500075000002600300003000001160441096 01000020170215VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160921 001500000000-00000-00113-00113-00105+00105+00230-00230-00196+ 82CBORVX RVX OOPC 20160921 001500000196+00348-00348-00266+00266+00319-00104+09187+007786990003459+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00005+00005+00013-00013-00007+00007+00040- 82CBORVX RVX OOPP 20160921 001500000040-00008+00008+00088-00088-00003+00219-00691-007297170000085+ 81CBORVX RVX OOPC 20160921 001600000000-00000-00106-00106-00093+00093+00219-00219-00167+ 82CBORVX RVX OOPC 20160921 001600000167+00336-00336-00217+00217+00315-00078+08405+007579580002594+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00013+00013+00025-00025-00018+00018+00071- 82CBORVX RVX OOPP 20160921 001600000071-00021+00021+00140-00140-00007+00245-01511-007288500000219+ 81CBORVX RVX OOPC 20160921 001700000000-00000-00095-00095-00076+00076+00201-00201-00131+ 82CBORVX RVX OOPC 20160921 001700000131+00314-00314-00164+00164+00307-00055+07238+007485010001844+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00025+00025+00042-00042-00037+00037+00107- 82CBORVX RVX OOPP 20160921 001700000107-00043+00043+00195-00195-00014+00268-02717-007276440000470+ 81CBORVX RVX OOPC 20160921 001800000000-00000-00079-00079-00059+00059+00174-00174-00097+ 82CBORVX RVX OOPC 20160921 001800000097+00279-00279-00117+00117+00295-00038+05803+007692160001275+ 81CBORVX RVX OOPP 20160921 001800000000+00000+00040+00040+00060-00060-00065+00065+00143- 82CBORVX RVX OOPP 20160921 001800000143-00078+00078+00243-00243-00027+00285-04189-007514320000900+ 81CBORVX RVX OOPC 20160921 001900000000-00000-00063-00063-00044+00044+00143-00143-00070+ 82CBORVX RVX OOPC 20160921 001900000070+00237-00237-00083+00083+00276-00027+04458+008214880000900+ 81CBORVX RVX OOPP 20160921 001900000000+00000+00057+00057+00076-00076-00096+00096+00169- 82CBORVX RVX OOPP 20160921 001900000169-00121+00121+00276-00276-00046+00296-05565-008038940001525+ 81CBORVX RVX OOPC 20160921 002000000000-00000-00049-00049-00032+00032+00114-00114-00051+ 82CBORVX RVX OOPC 20160921 002000000051+00195-00195-00059+00059+00254-00019+03364+008673850000636+ 81CBORVX RVX OOPP 20160921 002000000000+00000+00071+00071+00088-00088-00125+00125+00189- 82CBORVX RVX OOPP 20160921 002000000189-00163+00163+00300-00300-00067+00304-06681-008482770002260+ 81CBORVX RVX OOPC 20160921 002100000000-00000-00038-00038-00025+00025+00092-00092-00038+ 82CBORVX RVX OOPC 20160921 002100000038+00160-00160-00045+00045+00230-00015+02603+009383170000485+ 81CBORVX RVX OOPP 20160921 002100000000+00000+00082+00082+00095-00095-00148+00148+00201- 82CBORVX RVX OOPP 20160921 002100000201-00200+00200+00315-00315-00091+00308-07457-009167520003110+ 81CBORVX RVX OOPC 20160921 002200000000-00000-00030-00030-00018+00018+00072-00072-00028+ 82CBORVX RVX OOPC 20160921 002200000028+00129-00129-00033+00033+00207-00011+01973+009783760000354+ 81CBORVX RVX OOPP 20160921 002200000000+00000+00091+00091+00102-00102-00168+00168+00212- 82CBORVX RVX OOPP 20160921 002200000212-00231+00231+00327-00327-00115+00312-08100-009530220003978+ 81CBORVX RVX OOPC 20160921 002300000000-00000-00024-00024-00014+00014+00058-00058-00022+ 82CBORVX RVX OOPC 20160921 002300000022+00105-00105-00026+00026+00184-00008+01549+010330570000275+ 81CBORVX RVX OOPP 20160921 002300000000+00000+00097+00097+00106-00106-00183+00183+00218- 82CBORVX RVX OOPP 20160921 002300000218-00256+00256+00334-00334-00138+00315-08532-010033010004899+ 81CBORVX RVX OOPC 20160921 002400000000-00000-00019-00019-00012+00012+00048-00048-00018+ 82CBORVX RVX OOPC 20160921 002400000018+00087-00087-00021+00021+00163-00007+01258+010937670000225+ 81CBORVX RVX OOPP 20160921 002400000000+00000+00102+00102+00108-00108-00193+00193+00222- 82CBORVX RVX OOPP 20160921 002400000222-00274+00274+00339-00339-00160+00316-08828-010592390005849+ 81CBORVX RVX OOPC 20160921 002500000000-00000-00014-00014-00008+00008+00036-00036-00012+ 82CBORVX RVX OOPC 20160921 002500000012+00068-00068-00014+00014+00143-00005+00905+010933960000152+ 81CBORVX RVX OOPP 20160921 002500000000+00000+00107+00107+00112-00112-00206+00206+00228- 82CBORVX RVX OOPP 20160921 002500000228-00295+00295+00346-00346-00181+00318-09195-010487900006776+ 81CBORVX RVX OOPC 20160921 002600000000-00000-00010-00010-00006+00006+00027-00027-00008+ 82CBORVX RVX OOPC 20160921 002600000008+00052-00052-00010+00010+00123-00003+00641+010930910000101+ 81CBORVX RVX OOPP 20160921 002600000000+00000+00111+00111+00115-00115-00216+00216+00232- 82CBORVX RVX OOPP 20160921 002600000232-00312+00312+00350-00350-00202+00320-09473-010332120007725+ 81CBORVX RVX OOPC 20160921 002700000000-00000-00007-00007-00004+00004+00020-00020-00006+ 82CBORVX RVX OOPC 20160921 002700000006+00039-00039-00006+00006+00105-00002+00448+010928350000067+ 81CBORVX RVX OOPP 20160921 002700000000+00000+00114+00114+00116-00116-00224+00224+00235- 82CBORVX RVX OOPP 20160921 002700000235-00326+00326+00354-00354-00221+00321-09681-010085730008690+ 81CBORVX RVX OOPC 20160921 002800000000-00000-00005-00005-00003+00003+00014-00014-00004+ 82CBORVX RVX OOPC 20160921 002800000004+00029-00029-00004+00004+00089-00001+00308+010926180000044+ 81CBORVX RVX OOPP 20160921 002800000000+00000+00117+00117+00118-00118-00230+00230+00237- 82CBORVX RVX OOPP 20160921 002800000237-00339+00339+00356-00356-00241+00322-09837-009647450009667+ 81CBORVX RVX OOPC 20160921 002900000000-00000-00004-00004-00002+00002+00010-00010-00002+ 82CBORVX RVX OOPC 20160921 002900000002+00021-00021-00003+00003+00075-00001+00210+010924320000029+ 81CBORVX RVX OOPP 20160921 002900000000+00000+00119+00119+00119-00119-00236+00236+00238- 82CBORVX RVX OOPP 20160921 002900000238-00351+00351+00357-00357-00263+00322-09960-008493800010652+ 81CBORVX RVX OOPC 20160921 003000000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20160921 003000000002+00016-00016-00002+00002+00062-00001+00142+010922710000018+ 81CBORVX RVX OOPP 20160921 003000000001-00001-00118+00118+00120-00120-00236+00236+00239- 82CBORVX RVX OOPP 20160921 003000000239-00353+00353+00358-00358-00276+00322-09977-008493800011641+ 81CBORVX RVX OOPC 20160921 003250000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20160921 003250000001+00007-00007-00001+00001+00038-00000+00051+010919500000006+ 81CBORVX RVX OOPP 20160921 003250000002-00002-00118+00118+00121-00121-00237+00237+00240- 82CBORVX RVX OOPP 20160921 003250000240-00355+00355+00360-00360-00299+00323-09994-008493800014128+ 81CBORVX RVX OOPC 20160921 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160921 003500000000+00003-00003-00000+00000+00022-00000+00017+010917100000002+ 81CBORVX RVX OOPP 20160921 003500000002-00002-00117+00117+00121-00121-00237+00237+00241- 82CBORVX RVX OOPP 20160921 003500000241-00356+00356+00360-00360-00311+00323-09997-008493800016624+ 81CBORVX RVX OOPC 20160921 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 003750000000+00001-00001-00000+00000+00012-00000+00006+010915250000001+ 81CBORVX RVX OOPP 20160921 003750000002-00002-00117+00117+00121-00121-00237+00237+00241- 82CBORVX RVX OOPP 20160921 003750000241-00356+00356+00360-00360-00317+00323-09998-008493800019122+ 81CBORVX RVX OOPC 20160921 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 004000000000+00000-00000-00000+00000+00007-00000+00002+010913390000000+ 81CBORVX RVX OOPP 20160921 004000000002-00002-00117+00117+00122-00122-00236+00236+00241- 82CBORVX RVX OOPP 20160921 004000000241-00356+00356+00360-00360-00320+00323-09998-008493800021621+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 004250000000+00000-00000-00000+00000+00004-00000+00001+011257130000000+ 81CBORVX RVX OOPP 20160921 004250000002-00002-00117+00117+00122-00122-00236+00236+00241- 82CBORVX RVX OOPP 20160921 004250000241-00356+00356+00360-00360-00321+00323-09998-008493800024121+ 81CBORVX RVX OOPC 20160921 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 004500000000+00000-00000-00000+00000+00003-00000+00001+011957940000000+ 81CBORVX RVX OOPP 20160921 004500000002-00002-00117+00117+00122-00122-00236+00236+00241- 82CBORVX RVX OOPP 20160921 004500000241-00356+00356+00360-00360-00321+00323-09998-008493800026620+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 004750000000+00000-00000-00000+00000+00002-00000+00001+012617270000000+ 81CBORVX RVX OOPP 20160921 004750000002-00002-00117+00117+00122-00122-00236+00236+00241- 82CBORVX RVX OOPP 20160921 004750000241-00356+00356+00360-00360-00321+00323-09998-008493800029120+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 005000000000+00000-00000-00000+00000+00002-00000+00000+013239550000000+ 81CBORVX RVX OOPP 20160921 005000000002-00002-00117+00117+00122-00122-00236+00236+00241- 82CBORVX RVX OOPP 20160921 005000000241-00356+00356+00360-00360-00322+00323-09998-008493800031619+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 005500000000+00000-00000-00000+00000+00001-00000+00000+014386330000000+ 81CBORVX RVX OOPP 20160921 005500000002-00002-00117+00117+00122-00122-00236+00236+00241- 82CBORVX RVX OOPP 20160921 005500000241-00356+00356+00360-00360-00322+00323-09998-008493800036618+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 006000000000+00000-00000-00000+00000+00001-00000+00000+015424950000000+ 81CBORVX RVX OOPP 20160921 006000000002-00002-00117+00117+00122-00122-00236+00236+00241- 82CBORVX RVX OOPP 20160921 006000000241-00356+00356+00360-00360-00322+00323-09998-008493800041617+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 006500000000+00000-00000-00000+00000+00001-00000+00000+016373190000000+ 81CBORVX RVX OOPP 20160921 006500000002-00002-00117+00117+00122-00122-00236+00236+00241- 82CBORVX RVX OOPP 20160921 006500000241-00356+00356+00360-00360-00322+00323-09998-008493800046616+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 007000000000+00000-00000-00000+00000+00001-00000+00000+017245870000000+ 81CBORVX RVX OOPP 20160921 007000000002-00002-00117+00117+00122-00122-00236+00236+00241- 82CBORVX RVX OOPP 20160921 007000000241-00356+00356+00360-00360-00322+00323-09998-008493800051615+ 81CBORVX RVX OOPC 20161019 001500000001-00001-00095-00095-00091+00091+00190-00190-00180+ 82CBORVX RVX OOPC 20161019 001500000180+00286-00286-00263+00263+00258-00151+09751+004487850005051+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00005+00005+00008-00008-00008+00008+00020- 82CBORVX RVX OOPP 20161019 001500000020-00010+00010+00038-00038-00004+00107-00660-006073920000130+ 81CBORVX RVX OOPC 20161019 001600000001-00001-00090-00090-00084+00084+00182-00182-00162+ 82CBORVX RVX OOPC 20161019 001600000162+00275-00275-00233+00233+00254-00125+09103+005261920004181+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00009+00009+00013-00013-00015+00015+00033- 82CBORVX RVX OOPP 20161019 001600000033-00019+00019+00060-00060-00008+00131-01169-006085970000259+ 81CBORVX RVX OOPC 20161019 001700000001-00001-00083-00083-00075+00075+00170-00170-00143+ 82CBORVX RVX OOPC 20161019 001700000143+00259-00259-00202+00202+00247-00102+08270+005692800003415+ 81CBORVX RVX OOPP 20161019 001700000000+00000+00016+00016+00021-00021-00027+00027+00050- 82CBORVX RVX OOPP 20161019 001700000050-00034+00034+00087-00087-00014+00153-01898-006253810000492+ 81CBORVX RVX OOPC 20161019 001800000001-00001-00074-00074-00065+00065+00153-00153-00123+ 82CBORVX RVX OOPC 20161019 001800000123+00236-00236-00171+00171+00235-00084+07268+006313760002828+ 81CBORVX RVX OOPP 20161019 001800000000+00000+00024+00024+00030-00030-00042+00042+00068- 82CBORVX RVX OOPP 20161019 001800000068-00056+00056+00115-00115-00026+00171-02808-006755410000905+ 81CBORVX RVX OOPC 20161019 001900000001-00001-00065-00065-00056+00056+00136-00136-00105+ 82CBORVX RVX OOPC 20161019 001900000105+00213-00213-00145+00145+00222-00070+06342+006740080002333+ 81CBORVX RVX OOPP 20161019 001900000000+00000+00032+00032+00038-00038-00058+00058+00085- 82CBORVX RVX OOPP 20161019 001900000085-00078+00078+00140-00140-00039+00186-03673-007132820001409+ 81CBORVX RVX OOPC 20161019 002000000001-00001-00057-00057-00048+00048+00120-00120-00090+ 82CBORVX RVX OOPC 20161019 002000000090+00189-00189-00123+00123+00206-00059+05506+007261900001973+ 81CBORVX RVX OOPP 20161019 002000000001+00001+00040+00040+00046-00046-00073+00073+00099- 82CBORVX RVX OOPP 20161019 002000000099-00100+00100+00160-00160-00054+00196-04462-007635570002048+ 81CBORVX RVX OOPC 20161019 002100000001-00001-00050-00050-00042+00042+00106-00106-00078+ 82CBORVX RVX OOPC 20161019 002100000078+00168-00168-00107+00107+00190-00051+04818+007868760001723+ 81CBORVX RVX OOPP 20161019 002100000001+00001+00046+00046+00052-00052-00086+00086+00110- 82CBORVX RVX OOPP 20161019 002100000110-00120+00120+00176-00176-00070+00204-05117-008239390002798+ 81CBORVX RVX OOPC 20161019 002200000001-00001-00045-00045-00037+00037+00095-00095-00069+ 82CBORVX RVX OOPC 20161019 002200000069+00150-00150-00094+00094+00174-00045+04257+008421820001525+ 81CBORVX RVX OOPP 20161019 002200000001+00001+00052+00052+00056-00056-00097+00097+00119- 82CBORVX RVX OOPP 20161019 002200000119-00137+00137+00189-00189-00085+00210-05655-008797880003599+ 81CBORVX RVX OOPC 20161019 002300000001-00001-00040-00040-00033+00033+00085-00085-00061+ 82CBORVX RVX OOPC 20161019 002300000061+00135-00135-00083+00083+00160-00040+03787+008894370001356+ 81CBORVX RVX OOPP 20161019 002300000001+00001+00056+00056+00060-00060-00107+00107+00127- 82CBORVX RVX OOPP 20161019 002300000127-00151+00151+00199-00199-00098+00215-06108-009281040004429+ 81CBORVX RVX OOPC 20161019 002400000000-00000-00035-00035-00029+00029+00076-00076-00054+ 82CBORVX RVX OOPC 20161019 002400000054+00121-00121-00073+00073+00147-00035+03366+009240220001193+ 81CBORVX RVX OOPP 20161019 002400000001+00001+00061+00061+00064-00064-00115+00115+00134- 82CBORVX RVX OOPP 20161019 002400000134-00165+00165+00209-00209-00111+00220-06513-009642000005266+ 81CBORVX RVX OOPC 20161019 002500000000-00000-00032-00032-00026+00026+00068-00068-00048+ 82CBORVX RVX OOPC 20161019 002500000048+00109-00109-00065+00065+00136-00031+03012+009581190001061+ 81CBORVX RVX OOPP 20161019 002500000001+00001+00064+00064+00067-00067-00122+00122+00140- 82CBORVX RVX OOPP 20161019 002500000140-00176+00176+00217-00217-00122+00224-06855-010000900006133+ 81CBORVX RVX OOPC 20161019 002600000000-00000-00029-00029-00023+00023+00062-00062-00043+ 82CBORVX RVX OOPC 20161019 002600000043+00099-00099-00058+00058+00125-00028+02711+009907260000951+ 81CBORVX RVX OOPP 20161019 002600000001+00001+00067+00067+00070-00070-00129+00129+00144- 82CBORVX RVX OOPP 20161019 002600000144-00186+00186+00223-00223-00132+00227-07146-010347080007023+ 81CBORVX RVX OOPC 20161019 002700000000-00000-00026-00026-00021+00021+00055-00055-00038+ 82CBORVX RVX OOPC 20161019 002700000038+00090-00090-00052+00052+00115-00025+02427+010137350000842+ 81CBORVX RVX OOPP 20161019 002700000001+00001+00070+00070+00072-00072-00135+00135+00149- 82CBORVX RVX OOPP 20161019 002700000149-00195+00195+00229-00229-00142+00230-07420-010601430007912+ 81CBORVX RVX OOPC 20161019 002800000000-00000-00023-00023-00019+00019+00050-00050-00034+ 82CBORVX RVX OOPC 20161019 002800000034+00080-00080-00046+00046+00106-00022+02153+010274610000732+ 81CBORVX RVX OOPP 20161019 002800000001+00001+00073+00073+00074-00074-00140+00140+00153- 82CBORVX RVX OOPP 20161019 002800000153-00204+00204+00236-00236-00151+00233-07683-010768470008801+ 81CBORVX RVX OOPC 20161019 002900000000-00000-00021-00021-00017+00017+00045-00045-00031+ 82CBORVX RVX OOPC 20161019 002900000031+00073-00073-00041+00041+00098-00020+01953+010532110000662+ 81CBORVX RVX OOPP 20161019 002900000001+00001+00075+00075+00076-00076-00144+00144+00156- 82CBORVX RVX OOPP 20161019 002900000156-00211+00211+00240-00240-00158+00235-07876-011053120009731+ 81CBORVX RVX OOPC 20161019 003000000000-00000-00019-00019-00015+00015+00041-00041-00028+ 82CBORVX RVX OOPC 20161019 003000000028+00067-00067-00038+00038+00090-00018+01785+010796350000604+ 81CBORVX RVX OOPP 20161019 003000000001+00001+00076+00076+00077-00077-00148+00148+00159- 82CBORVX RVX OOPP 20161019 003000000159-00216+00216+00243-00243-00165+00237-08040-011344850010673+ 81CBORVX RVX OOPC 20161019 003250000000-00000-00015-00015-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20161019 003250000022+00053-00053-00029+00029+00074-00014+01393+011215250000462+ 81CBORVX RVX OOPP 20161019 003250000001+00001+00080+00080+00081-00081-00156+00156+00165- 82CBORVX RVX OOPP 20161019 003250000165-00230+00230+00252-00252-00180+00241-08416-011851050013029+ 81CBORVX RVX OOPC 20161019 003500000000-00000-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20161019 003500000017+00043-00043-00023+00023+00061-00011+01109+011608230000362+ 81CBORVX RVX OOPP 20161019 003500000001+00001+00083+00083+00083-00083-00163+00163+00170- 82CBORVX RVX OOPP 20161019 003500000170-00239+00239+00258-00258-00192+00244-08690-012341410015427+ 81CBORVX RVX OOPC 20161019 003750000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20161019 003750000014+00035-00035-00018+00018+00051-00008+00891+011947210000287+ 81CBORVX RVX OOPP 20161019 003750000001+00001+00085+00085+00085-00085-00167+00167+00173- 82CBORVX RVX OOPP 20161019 003750000173-00247+00247+00262-00262-00202+00247-08898-012790070017850+ 81CBORVX RVX OOPC 20161019 004000000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20161019 004000000011+00029-00029-00015+00015+00043-00007+00733+012290070000234+ 81CBORVX RVX OOPP 20161019 004000000001+00001+00087+00087+00086-00086-00171+00171+00175- 82CBORVX RVX OOPP 20161019 004000000175-00253+00253+00266-00266-00209+00248-09051-013246610020296+ 81CBORVX RVX OOPC 20161019 004250000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20161019 004250000008+00022-00022-00011+00011+00035-00005+00552+012294840000169+ 81CBORVX RVX OOPP 20161019 004250000001+00001+00089+00089+00088-00088-00175+00175+00178- 82CBORVX RVX OOPP 20161019 004250000178-00259+00259+00269-00269-00216+00250-09219-013439450022729+ 81CBORVX RVX OOPC 20161019 004500000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20161019 004500000006+00017-00017-00008+00008+00028-00004+00416+012298880000122+ 81CBORVX RVX OOPP 20161019 004500000001+00001+00090+00090+00089-00089-00177+00177+00180- 82CBORVX RVX OOPP 20161019 004500000180-00263+00263+00272-00272-00222+00251-09345-013662420025180+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00003-00003-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20161019 004750000005+00013-00013-00006+00006+00022-00003+00313+012302350000089+ 81CBORVX RVX OOPP 20161019 004750000001+00001+00091+00091+00090-00090-00180+00180+00181- 82CBORVX RVX OOPP 20161019 004750000181-00267+00267+00274-00274-00227+00252-09439-013914700027645+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20161019 005000000003+00010-00010-00004+00004+00018-00002+00236+012305360000065+ 81CBORVX RVX OOPP 20161019 005000000001+00001+00092+00092+00090-00090-00181+00181+00183- 82CBORVX RVX OOPP 20161019 005000000183-00270+00270+00276-00276-00231+00253-09508-014193820030120+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20161019 005500000002+00006-00006-00002+00002+00011-00001+00135+012310330000035+ 81CBORVX RVX OOPP 20161019 005500000001+00001+00093+00093+00091-00091-00183+00183+00184- 82CBORVX RVX OOPP 20161019 005500000184-00273+00273+00277-00277-00236+00254-09600-014816340035086+ 81CBORVX RVX OOPC 20161019 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20161019 006000000001+00004-00004-00001+00001+00007-00001+00077+012314270000019+ 81CBORVX RVX OOPP 20161019 006000000001+00001+00093+00093+00091-00091-00185+00185+00185- 82CBORVX RVX OOPP 20161019 006000000185-00275+00275+00279-00279-00239+00254-09653-015492040040067+ 81CBORVX RVX OOPC 20161019 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20161019 006500000001+00002-00002-00001+00001+00005-00000+00045+012317490000011+ 81CBORVX RVX OOPP 20161019 006500000001+00001+00094+00094+00092-00092-00185+00185+00185- 82CBORVX RVX OOPP 20161019 006500000185-00277+00277+00279-00279-00241+00255-09686-016184780045055+ 81CBORVX RVX OOPC 20161019 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20161019 007000000000+00001-00001-00000+00000+00003-00000+00026+012320150000006+ 81CBORVX RVX OOPP 20161019 007000000001+00001+00094+00094+00092-00092-00186+00186+00186- 82CBORVX RVX OOPP 20161019 007000000186-00277+00277+00280-00280-00243+00255-09707-016868600050047+ 81CBORVX RVX OOPC 20161116 001400000003-00003-00097-00097-00090+00090+00192-00192-00181+ 82CBORVX RVX OOPC 20161116 001400000181+00287-00287-00270+00270+00258-00191+09769+004672130006752+ 81CBORVX RVX OOPP 20161116 001400000000+00000+00002+00002+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20161116 001400000010-00005+00005+00018-00018-00002+00068-00312-005120220000062+ 81CBORVX RVX OOPC 20161116 001500000003-00003-00094-00094-00087+00087+00188-00188-00173+ 82CBORVX RVX OOPC 20161116 001500000173+00282-00282-00255+00255+00256-00167+09460+004880510005824+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00005+00005+00007-00007-00008+00008+00017- 82CBORVX RVX OOPP 20161116 001500000017-00010+00010+00032-00032-00004+00090-00600-005121840000132+ 81CBORVX RVX OOPC 20161116 001600000003-00003-00091-00091-00082+00082+00181-00181-00162+ 82CBORVX RVX OOPC 20161116 001600000162+00273-00273-00235+00235+00252-00144+09016+004967870004944+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00008+00008+00011-00011-00014+00014+00028- 82CBORVX RVX OOPP 20161116 001600000028-00018+00018+00050-00050-00007+00113-01027-005123750000251+ 81CBORVX RVX OOPC 20161116 001700000002-00002-00085-00085-00075+00075+00171-00171-00147+ 82CBORVX RVX OOPC 20161116 001700000147+00260-00260-00211+00211+00246-00122+08355+005219260004175+ 81CBORVX RVX OOPP 20161116 001700000000+00000+00014+00014+00018-00018-00024+00024+00042- 82CBORVX RVX OOPP 20161116 001700000042-00031+00031+00074-00074-00014+00135-01668-005329280000480+ 81CBORVX RVX OOPC 20161116 001800000002-00002-00077-00077-00067+00067+00157-00157-00130+ 82CBORVX RVX OOPC 20161116 001800000130+00240-00240-00186+00186+00235-00105+07538+005696240003576+ 81CBORVX RVX OOPP 20161116 001800000001+00001+00022+00022+00026-00026-00038+00038+00058- 82CBORVX RVX OOPP 20161116 001800000058-00051+00051+00099-00099-00025+00152-02468-005782870000880+ 81CBORVX RVX OOPC 20161116 001900000002-00002-00070-00070-00060+00060+00142-00142-00115+ 82CBORVX RVX OOPC 20161116 001900000115+00220-00220-00163+00163+00222-00090+06753+006150820003095+ 81CBORVX RVX OOPP 20161116 001900000001+00001+00029+00029+00033-00033-00052+00052+00073- 82CBORVX RVX OOPP 20161116 001900000073-00071+00071+00121-00121-00037+00166-03240-006226700001397+ 81CBORVX RVX OOPC 20161116 002000000002-00002-00063-00063-00053+00053+00129-00129-00102+ 82CBORVX RVX OOPC 20161116 002000000102+00200-00200-00144+00144+00208-00080+06047+006657490002736+ 81CBORVX RVX OOPP 20161116 002000000001+00001+00036+00036+00039-00039-00065+00065+00086- 82CBORVX RVX OOPP 20161116 002000000086-00090+00090+00139-00139-00052+00177-03937-006728300002037+ 81CBORVX RVX OOPC 20161116 002100000002-00002-00057-00057-00048+00048+00117-00117-00091+ 82CBORVX RVX OOPC 20161116 002100000091+00182-00182-00129+00129+00194-00071+05442+007094520002437+ 81CBORVX RVX OOPP 20161116 002100000001+00001+00042+00042+00045-00045-00077+00077+00097- 82CBORVX RVX OOPP 20161116 002100000097-00108+00108+00155-00155-00065+00186-04536-007163210002736+ 81CBORVX RVX OOPC 20161116 002200000001-00001-00051-00051-00043+00043+00106-00106-00082+ 82CBORVX RVX OOPC 20161116 002200000082+00166-00166-00115+00115+00181-00063+04915+007457110002176+ 81CBORVX RVX OOPP 20161116 002200000001+00001+00047+00047+00050-00050-00088+00088+00106- 82CBORVX RVX OOPP 20161116 002200000106-00124+00124+00168-00168-00078+00194-05058-007525300003474+ 81CBORVX RVX OOPC 20161116 002300000001-00001-00047-00047-00039+00039+00097-00097-00074+ 82CBORVX RVX OOPC 20161116 002300000074+00152-00152-00104+00104+00169-00057+04463+007814370001965+ 81CBORVX RVX OOPP 20161116 002300000002+00002+00052+00052+00054-00054-00097+00097+00114- 82CBORVX RVX OOPP 20161116 002300000114-00137+00137+00179-00179-00090+00200-05505-007883080004262+ 81CBORVX RVX OOPC 20161116 002400000001-00001-00043-00043-00035+00035+00089-00089-00067+ 82CBORVX RVX OOPC 20161116 002400000067+00139-00139-00094+00094+00157-00051+04057+008088840001766+ 81CBORVX RVX OOPP 20161116 002400000002+00002+00056+00056+00057-00057-00105+00105+00121- 82CBORVX RVX OOPP 20161116 002400000121-00150+00150+00189-00189-00102+00206-05909-008158780005061+ 81CBORVX RVX OOPC 20161116 002500000001-00001-00039-00039-00032+00032+00081-00081-00061+ 82CBORVX RVX OOPC 20161116 002500000061+00128-00128-00085+00085+00147-00046+03704+008359740001601+ 81CBORVX RVX OOPP 20161116 002500000002+00002+00059+00059+00060-00060-00112+00112+00127- 82CBORVX RVX OOPP 20161116 002500000127-00161+00161+00198-00198-00112+00210-06258-008431430005895+ 81CBORVX RVX OOPC 20161116 002600000001-00001-00036-00036-00029+00029+00074-00074-00055+ 82CBORVX RVX OOPC 20161116 002600000055+00118-00118-00077+00077+00137-00042+03372+008545350001436+ 81CBORVX RVX OOPP 20161116 002600000002+00002+00063+00063+00063-00063-00119+00119+00133- 82CBORVX RVX OOPP 20161116 002600000133-00172+00172+00206-00206-00122+00215-06589-008619390006728+ 81CBORVX RVX OOPC 20161116 002700000001-00001-00033-00033-00027+00027+00069-00069-00051+ 82CBORVX RVX OOPC 20161116 002700000051+00109-00109-00071+00071+00128-00038+03105+008804230001319+ 81CBORVX RVX OOPP 20161116 002700000002+00002+00065+00065+00066-00066-00125+00125+00137- 82CBORVX RVX OOPP 20161116 002700000137-00180+00180+00212-00212-00131+00219-06854-008880710007610+ 81CBORVX RVX OOPC 20161116 002800000001-00001-00030-00030-00025+00025+00063-00063-00047+ 82CBORVX RVX OOPC 20161116 002800000047+00100-00100-00065+00065+00120-00035+02852+009001880001202+ 81CBORVX RVX OOPP 20161116 002800000002+00002+00068+00068+00068-00068-00130+00130+00141- 82CBORVX RVX OOPP 20161116 002800000141-00189+00189+00218-00218-00139+00222-07104-009081250008492+ 81CBORVX RVX OOPC 20161116 002900000001-00001-00028-00028-00023+00023+00059-00059-00043+ 82CBORVX RVX OOPC 20161116 002900000043+00093-00093-00060+00060+00112-00032+02631+009197400001102+ 81CBORVX RVX OOPP 20161116 002900000002+00002+00070+00070+00070-00070-00135+00135+00145- 82CBORVX RVX OOPP 20161116 002900000145-00196+00196+00224-00224-00146+00225-07325-009279880009390+ 81CBORVX RVX OOPC 20161116 003000000001-00001-00026-00026-00021+00021+00054-00054-00039+ 82CBORVX RVX OOPC 20161116 003000000039+00086-00086-00055+00055+00105-00029+02418+009342460001003+ 81CBORVX RVX OOPP 20161116 003000000002+00002+00073+00073+00072-00072-00140+00140+00149- 82CBORVX RVX OOPP 20161116 003000000149-00203+00203+00229-00229-00154+00228-07536-009428550010289+ 81CBORVX RVX OOPC 20161116 003250000001-00001-00021-00021-00017+00017+00045-00045-00032+ 82CBORVX RVX OOPC 20161116 003250000032+00072-00072-00045+00045+00090-00024+02007+009766710000824+ 81CBORVX RVX OOPP 20161116 003250000002+00002+00077+00077+00075-00075-00148+00148+00155- 82CBORVX RVX OOPP 20161116 003250000155-00217+00217+00238-00238-00169+00233-07944-009862090012607+ 81CBORVX RVX OOPC 20161116 003500000000-00000-00018-00018-00014+00014+00038-00038-00027+ 82CBORVX RVX OOPC 20161116 003500000027+00060-00060-00037+00037+00077-00019+01656+010048830000666+ 81CBORVX RVX OOPP 20161116 003500000002+00002+00080+00080+00078-00078-00156+00156+00161- 82CBORVX RVX OOPP 20161116 003500000161-00229+00229+00246-00246-00182+00238-08292-010155890014945+ 81CBORVX RVX OOPC 20161116 003750000000-00000-00014-00014-00012+00012+00031-00031-00021+ 82CBORVX RVX OOPC 20161116 003750000021+00050-00050-00030+00030+00065-00015+01346+010201040000525+ 81CBORVX RVX OOPP 20161116 003750000002+00002+00084+00084+00081-00081-00163+00163+00166- 82CBORVX RVX OOPP 20161116 003750000166-00239+00239+00254-00254-00193+00242-08599-010323320017301+ 81CBORVX RVX OOPC 20161116 004000000000-00000-00012-00012-00010+00010+00026-00026-00018+ 82CBORVX RVX OOPC 20161116 004000000018+00041-00041-00024+00024+00055-00012+01116+010393680000427+ 81CBORVX RVX OOPP 20161116 004000000003+00003+00086+00086+00083-00083-00168+00168+00170- 82CBORVX RVX OOPP 20161116 004000000170-00247+00247+00259-00259-00202+00244-08827-010532290019699+ 81CBORVX RVX OOPC 20161116 004250000000-00000-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20161116 004250000015+00036-00036-00021+00021+00048-00011+00957+010658020000364+ 81CBORVX RVX OOPP 20161116 004250000003+00003+00088+00088+00084-00084-00171+00171+00173- 82CBORVX RVX OOPP 20161116 004250000173-00253+00253+00262-00262-00209+00246-08984-010812090022133+ 81CBORVX RVX OOPC 20161116 004500000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20161116 004500000013+00030-00030-00017+00017+00042-00009+00805+010811810000301+ 81CBORVX RVX OOPP 20161116 004500000003+00003+00089+00089+00086-00086-00175+00175+00175- 82CBORVX RVX OOPP 20161116 004500000175-00258+00258+00266-00266-00216+00248-09135-010985920024566+ 81CBORVX RVX OOPC 20161116 004750000000-00000-00007-00007-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20161116 004750000011+00026-00026-00014+00014+00036-00007+00676+010932430000248+ 81CBORVX RVX OOPP 20161116 004750000003+00003+00091+00091+00087-00087-00177+00177+00177- 82CBORVX RVX OOPP 20161116 004750000177-00263+00263+00269-00269-00222+00250-09262-011129850027010+ 81CBORVX RVX OOPC 20161116 005000000000-00000-00007-00007-00005+00005+00014-00014-00010+ 82CBORVX RVX OOPC 20161116 005000000010+00024-00024-00013+00013+00033-00007+00621+011276660000231+ 81CBORVX RVX OOPP 20161116 005000000003+00003+00091+00091+00087-00087-00179+00179+00178- 82CBORVX RVX OOPP 20161116 005000000178-00265+00265+00270-00270-00225+00250-09318-011486480029489+ 81CBORVX RVX OOPC 20161116 005500000000-00000-00005-00005-00004+00004+00010-00010-00006+ 82CBORVX RVX OOPC 20161116 005500000006+00016-00016-00009+00009+00024-00004+00418+011277750000147+ 81CBORVX RVX OOPP 20161116 005500000003+00003+00093+00093+00089-00089-00183+00183+00181- 82CBORVX RVX OOPP 20161116 005500000181-00272+00272+00274-00274-00233+00252-09517-011558540034399+ 81CBORVX RVX OOPC 20161116 006000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20161116 006000000004+00011-00011-00006+00006+00017-00003+00283+011278610000095+ 81CBORVX RVX OOPP 20161116 006000000003+00003+00095+00095+00090-00090-00186+00186+00183- 82CBORVX RVX OOPP 20161116 006000000183-00277+00277+00277-00277-00240+00254-09648-011652950039339+ 81CBORVX RVX OOPC 20161116 006500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161116 006500000003+00008-00008-00004+00004+00013-00002+00193+011279310000062+ 81CBORVX RVX OOPP 20161116 006500000003+00003+00096+00096+00091-00091-00188+00188+00185- 82CBORVX RVX OOPP 20161116 006500000185-00280+00280+00279-00279-00244+00255-09736-011773500044299+ 81CBORVX RVX OOPC 20161116 007000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20161116 007000000002+00006-00006-00003+00003+00009-00001+00132+011279900000041+ 81CBORVX RVX OOPP 20161116 007000000003+00003+00096+00096+00091-00091-00190+00190+00186- 82CBORVX RVX OOPP 20161116 007000000186-00282+00282+00280-00280-00247+00256-09794-011922730049271+ 81CBOBVZ VIX OOPC 20160921 001000000033+00028+00019+00012+00053+00051+00010+00004+00074+ 82CBOBVZ VIX OOPC 20160921 001000000077+00004+00001+00090+00092+00001-00029+00675+006248770000965+ 81CBOBVZ VIX OOPP 20160921 001000000034-00028-00019-00013-00053-00052-00010-00005-00075- 82CBOBVZ VIX OOPP 20160921 001000000078-00005-00001-00090-00093-00001+00029-00675-006248770000030+ 81CBOBVZ VIX OOPC 20160921 001100000044+00037+00029+00017+00062+00064+00018+00006+00079+ 82CBOBVZ VIX OOPC 20160921 001100000086+00010+00001+00091+00094+00001-00029+02250+006248770000955+ 81CBOBVZ VIX OOPP 20160921 001100000045-00038-00030-00017-00063-00065-00018-00006-00080- 82CBOBVZ VIX OOPP 20160921 001100000087-00011-00001-00091-00095-00001+00029-02250-006248770000040+ 81CBOBVZ VIX OOPC 20160921 001200000066+00082+00064+00018-00068+00082+00062+00018-00070+ 82CBOBVZ VIX OOPC 20160921 001200000082+00060+00018-00072+00082+00005-00025+03260+006248770000820+ 81CBOBVZ VIX OOPP 20160921 001200000068-00084-00066-00016+00070-00084-00064-00016+00072- 82CBOBVZ VIX OOPP 20160921 001200000084-00062-00016+00074-00084-00005+00025-03260-006248770000160+ 81CBOBVZ VIX OOPC 20160921 001300000022+00037+00020+00062-00024+00037+00019+00062-00026+ 82CBOBVZ VIX OOPC 20160921 001300000037+00017+00062-00029+00037+00018-00011+02015+006248770000375+ 81CBOBVZ VIX OOPP 20160921 001300000024-00039-00022-00060+00026-00039-00021-00060+00028- 82CBOBVZ VIX OOPP 20160921 001300000039-00019-00060+00031-00039-00018+00012-02015-006248770000605+ 81CBOBVZ VIX OOPC 20160921 001400000009-00009-00026-00026-00005+00005+00042-00043-00013+ 82CBOBVZ VIX OOPC 20160921 001400000013+00056-00056-00015+00015+00025-00005+00744+006248770000160+ 81CBOBVZ VIX OOPP 20160921 001400000008+00008+00025+00025+00006-00006-00041+00042+00014- 82CBOBVZ VIX OOPP 20160921 001400000014-00055+00055+00016-00016-00024+00005-00744-006248770000830+ 81CBOBVZ VIX OOPC 20160921 001500000010-00009-00025-00025-00001+00001+00041-00041-00007+ 82CBOBVZ VIX OOPC 20160921 001500000007+00055-00055-00009+00009+00026-00003+00291+006248770000090+ 81CBOBVZ VIX OOPP 20160921 001500000010+00009+00025+00025+00001-00001-00041+00041+00007- 82CBOBVZ VIX OOPP 20160921 001500000007-00055+00055+00009-00009-00026+00003-00291-006248770000910+ 81CBOBVZ VIX OOPC 20160921 001600000007-00007-00019-00019-00002+00002+00034-00034-00006+ 82CBOBVZ VIX OOPC 20160921 001600000006+00049-00049-00007+00007+00026-00002+00161+006248770000070+ 81CBOBVZ VIX OOPP 20160921 001600000009+00009+00021+00021+00000+00000+00036+00036+00004- 82CBOBVZ VIX OOPP 20160921 001600000004-00051+00051+00005-00005-00027+00001-00161-006248770000950+ 81CBOBVZ VIX OOPC 20160921 001700000006-00006-00017-00017-00000+00000+00030-00030-00003+ 82CBOBVZ VIX OOPC 20160921 001700000003+00044-00044-00004+00004+00027-00001+00099+006248770000037+ 81CBOBVZ VIX OOPP 20160921 001700000005+00005+00016+00015+00001-00001-00029+00029+00004- 82CBOBVZ VIX OOPP 20160921 001700000004-00043+00043+00005-00005-00026+00001-00099-006248770000950+ 81CBOBVZ VIX OOPC 20160921 001800000004-00004-00013-00012-00001+00001+00024-00024-00003+ 82CBOBVZ VIX OOPC 20160921 001800000003+00038-00038-00003+00003+00026-00001+00060+006248770000032+ 81CBOBVZ VIX OOPP 20160921 001800000002+00002+00011+00011+00002-00003-00022+00022+00004- 82CBOBVZ VIX OOPP 20160921 001800000004-00036+00036+00005-00005-00026+00001-00060-006248770000950+ 81CBOBVZ VIX OOPC 20160921 001900000003-00002-00009-00009-00001+00001+00019-00019-00002+ 82CBOBVZ VIX OOPC 20160921 001900000002+00031-00031-00003+00003+00025-00001+00035+006248770000028+ 81CBOBVZ VIX OOPP 20160921 001900000001+00001+00008+00007+00003-00003-00018+00017+00004- 82CBOBVZ VIX OOPP 20160921 001900000004-00030+00030+00004-00004-00025+00001-00035-006248770000955+ 81CBOBVZ VIX OOPC 20160921 002000000001-00001-00007-00007-00001+00001+00015-00015-00002+ 82CBOBVZ VIX OOPC 20160921 002000000002+00026-00026-00002+00002+00025-00001+00020+006248770000024+ 81CBOBVZ VIX OOPP 20160921 002000000001-00001-00005+00004+00003-00003-00013+00013+00004- 82CBOBVZ VIX OOPP 20160921 002000000004-00024+00024+00004-00004-00024+00001-00020-006248770000955+ 81CBOBVZ VIX OOPC 20160921 002100000001-00001-00005-00005-00001+00001+00012-00012-00002+ 82CBOBVZ VIX OOPC 20160921 002100000002+00021-00021-00002+00002+00024-00001+00011+006248770000020+ 81CBOBVZ VIX OOPP 20160921 002100000001-00001-00003+00003+00003-00003-00010+00010+00004- 82CBOBVZ VIX OOPP 20160921 002100000004-00019+00019+00004-00004-00023+00001-00011-006248770000960+ 81CBOBVZ VIX OOPC 20160921 002200000000-00000-00004-00003-00001+00001+00009-00009-00002+ 82CBOBVZ VIX OOPC 20160921 002200000002+00017-00017-00002+00002+00022-00001+00006+006248770000018+ 81CBOBVZ VIX OOPP 20160921 002200000001-00001-00002+00002+00003-00003-00007+00007+00003- 82CBOBVZ VIX OOPP 20160921 002200000003-00016+00015+00003-00003-00022+00001-00006-006248770000965+ 81CBOBVZ VIX OOPC 20160921 002300000000-00000+00002-00002-00001+00001+00007-00007-00001+ 82CBOBVZ VIX OOPC 20160921 002300000001+00014-00014-00001+00001+00021-00000+00003+006248770000015+ 81CBOBVZ VIX OOPP 20160921 002300000002-00002-00001+00000+00003-00003-00005+00005+00003- 82CBOBVZ VIX OOPP 20160921 002300000003-00012+00012+00003-00003-00020+00001-00003-006248770000965+ 81CBOBVZ VIX OOPC 20160921 002400000000+00000+00002-00002-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20160921 002400000001+00011-00011-00001+00001+00020-00000+00001+006248770000013+ 81CBOBVZ VIX OOPP 20160921 002400000002-00002-00000-00001-00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20160921 002400000003-00009+00009+00003-00003-00019+00001-00001-006248770000965+ 81CBOBVZ VIX OOPC 20160921 002500000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20160921 002500000001+00009-00009-00001+00001+00018-00000+00000+006248770000011+ 81CBOBVZ VIX OOPP 20160921 002500000003-00003-00002-00002-00004-00004-00001+00001+00004- 82CBOBVZ VIX OOPP 20160921 002500000004-00006+00006+00004-00004-00017+00001-00000+006248770000960+ 81CBOBVZ VIX OOPC 20160921 002600000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20160921 002600000001+00007-00007-00001+00001+00017-00000+00000+006248770000010+ 81CBOBVZ VIX OOPP 20160921 002600000003-00003-00002-00002-00004-00004-00000+00000+00004- 82CBOBVZ VIX OOPP 20160921 002600000004-00004+00004+00004-00004-00016+00001-00000+006248770000960+ 81CBOBVZ VIX OOPC 20160921 002700000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160921 002700000001+00006-00006-00001+00001+00015-00000+00000+006248770000008+ 81CBOBVZ VIX OOPP 20160921 002700000003-00003-00003-00003-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20160921 002700000004-00003+00002+00004-00004-00015+00001-00000+006248770000960+ 81CBOBVZ VIX OOPC 20160921 002800000000+00000+00000-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160921 002800000001+00005-00004-00001+00001+00014-00000+00000+006248770000007+ 81CBOBVZ VIX OOPP 20160921 002800000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 002800000003-00002+00002+00003-00003-00013+00001-00000+006248770000965+ 81CBOBVZ VIX OOPC 20160921 002900000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160921 002900000001+00004-00004-00001+00001+00013-00000+00000+006248770000006+ 81CBOBVZ VIX OOPP 20160921 002900000003-00003-00003-00003-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20160921 002900000003-00001+00001+00003-00003-00012+00001-00000+006248770000965+ 81CBOBVZ VIX OOPC 20160921 003000000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160921 003000000001+00003-00003-00001+00001+00012-00000+00000+006248770000006+ 81CBOBVZ VIX OOPP 20160921 003000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 003000000003-00000-00000-00003-00003-00011+00001-00000+006248770000965+ 81CBOBVZ VIX OOPC 20160921 003250000000+00000+00000+00000+00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160921 003250000000+00002-00002-00000+00000+00009-00000+00000+006248770000004+ 81CBOBVZ VIX OOPP 20160921 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160921 003250000003-00001-00002-00003-00003-00008+00001-00000+006248770000965+ 81CBOBVZ VIX OOPC 20160921 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160921 003500000000+00001-00001-00000+00000+00006-00000+00000+006248770000003+ 81CBOBVZ VIX OOPP 20160921 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160921 003500000003-00002-00002-00003-00003-00005+00001-00000+006248770000965+ 81CBOBVZ VIX OOPC 20160921 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160921 003750000000+00001-00001-00000+00000+00005-00000+00000+006248770000002+ 81CBOBVZ VIX OOPP 20160921 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160921 003750000003-00003-00003-00003-00003-00004+00001-00000+006248770000965+ 81CBOBVZ VIX OOPC 20160921 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160921 004000000000+00000-00000-00000+00000+00003-00000+00000+006248770000002+ 81CBOBVZ VIX OOPP 20160921 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160921 004000000003-00003-00003-00003-00003-00002+00001-00000+006248770000965+ 81CBOBVZ VIX OOPC 20160921 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160921 004250000000+00000-00000-00000+00000+00002-00000+00000+006248770000001+ 81CBOBVZ VIX OOPP 20160921 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160921 004250000003-00003-00003-00003-00003-00001+00001-00000+006248770000965+ 81CBOBVZ VIX OOPC 20160921 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160921 004500000000+00000-00000-00000+00000+00002-00000+00000+006248770000001+ 81CBOBVZ VIX OOPP 20160921 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160921 004500000003-00003-00003-00003-00003-00001+00001-00000+006248770000965+ 81CBOBVZ VIX OOPC 20160921 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160921 004750000000+00000-00000-00000+00000+00001-00000+00000+006248770000001+ 81CBOBVZ VIX OOPP 20160921 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160921 004750000003-00003-00003-00003-00003-00000+00001-00000+006248770000965+ 81CBOBVZ VIX OOPC 20160921 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160921 005000000000+00000-00000-00000+00000+00001-00000+00000+006248770000001+ 81CBOBVZ VIX OOPP 20160921 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160921 005000000003-00003-00003-00003-00003-00000-00001-00000+006248770000965+ 81CBOBVZ VIX OOPC 20161019 001000000052+00045+00047+00038+00057+00053+00042+00032+00063+ 82CBOBVZ VIX OOPC 20161019 001000000061+00038+00027+00070+00070+00004+00029+00980+009222590000965+ 81CBOBVZ VIX OOPP 20161019 001000000052-00045-00047-00039-00058-00053-00042-00032-00064- 82CBOBVZ VIX OOPP 20161019 001000000061-00038-00027-00070-00070-00004-00029-00980-009222590000030+ 81CBOBVZ VIX OOPC 20161019 001100000057+00048+00053+00040+00062+00056+00049+00032+00067+ 82CBOBVZ VIX OOPC 20161019 001100000066+00045+00026+00072+00075+00005+00028+01061+009222590000950+ 81CBOBVZ VIX OOPP 20161019 001100000059-00048-00054-00040-00063-00057-00050-00033-00068- 82CBOBVZ VIX OOPP 20161019 001100000067-00046-00026-00073-00076-00005-00029-01061-009222590000040+ 81CBOBVZ VIX OOPC 20161019 001200000087+00091+00086+00009-00087+00091+00086+00009-00087+ 82CBOBVZ VIX OOPC 20161019 001200000091+00086+00009-00087+00091+00005+00027+01051+009222590000910+ 81CBOBVZ VIX OOPP 20161019 001200000086-00091-00086-00009+00087-00091-00086-00009+00087- 82CBOBVZ VIX OOPP 20161019 001200000091-00086-00009+00087-00091-00005-00027-01051-009222590000090+ 81CBOBVZ VIX OOPC 20161019 001300000068+00072+00068+00027-00069+00072+00068+00027-00069+ 82CBOBVZ VIX OOPC 20161019 001300000072+00067+00027-00069+00072+00001+00022+00974+009222590000725+ 81CBOBVZ VIX OOPP 20161019 001300000069-00073-00068-00027+00069-00073-00068-00027+00069- 82CBOBVZ VIX OOPP 20161019 001300000073-00068-00027+00070-00073-00001-00022-00974-009222590000270+ 81CBOBVZ VIX OOPC 20161019 001400000049+00053+00049+00053+00050+00053+00049+00046-00050+ 82CBOBVZ VIX OOPC 20161019 001400000053+00049+00046-00050+00053+00004-00016+00856+009222590000535+ 81CBOBVZ VIX OOPP 20161019 001400000049-00053-00049-00053-00050-00053-00049-00046+00050- 82CBOBVZ VIX OOPP 20161019 001400000053-00049-00046+00050-00053-00004+00016-00856-009222590000465+ 81CBOBVZ VIX OOPC 20161019 001500000034+00037+00033+00037+00034+00037+00033+00037+00034+ 82CBOBVZ VIX OOPC 20161019 001500000037+00033+00062-00034+00037+00008-00011+00722+009222590000375+ 81CBOBVZ VIX OOPP 20161019 001500000035-00038-00034-00038-00035-00038-00034-00038-00035- 82CBOBVZ VIX OOPP 20161019 001500000038-00034-00061+00035-00038-00007+00012-00722-009222590000615+ 81CBOBVZ VIX OOPC 20161019 001600000024+00028+00024+00028+00025+00028+00024+00028+00025+ 82CBOBVZ VIX OOPC 20161019 001600000028+00024+00028+00025+00028+00009-00008+00589+009222590000280+ 81CBOBVZ VIX OOPP 20161019 001600000025-00028-00024-00028-00025-00028-00024-00028-00025- 82CBOBVZ VIX OOPP 20161019 001600000028-00024-00028-00025-00028-00009+00009-00589-009222590000715+ 81CBOBVZ VIX OOPC 20161019 001700000017+00021+00017+00021+00018+00021+00017+00021+00018+ 82CBOBVZ VIX OOPC 20161019 001700000021+00017+00021+00018+00021+00010-00006+00468+009222590000210+ 81CBOBVZ VIX OOPP 20161019 001700000017-00021-00017-00021-00018-00021-00017-00021-00018- 82CBOBVZ VIX OOPP 20161019 001700000021-00017-00021-00018-00021-00010+00006-00468-009222590000790+ 81CBOBVZ VIX OOPC 20161019 001800000001-00001-00005-00005-00003+00003+00009-00009-00006+ 82CBOBVZ VIX OOPC 20161019 001800000007+00013-00013-00009+00010+00011-00005+00364+009222590000160+ 81CBOBVZ VIX OOPP 20161019 001800000000+00000-00004+00004+00004-00004-00008+00008+00007- 82CBOBVZ VIX OOPP 20161019 001800000007-00012+00012+00010-00011-00010+00005-00364-009222590000830+ 81CBOBVZ VIX OOPC 20161019 001900000001+00001+00003-00003-00004+00005+00007-00007-00008+ 82CBOBVZ VIX OOPC 20161019 001900000008+00010-00010-00010+00011+00010-00005+00278+009222590000160+ 81CBOBVZ VIX OOPP 20161019 001900000001+00001+00005+00005+00002-00003-00009+00009+00006- 82CBOBVZ VIX OOPP 20161019 001900000006-00013+00013+00008-00009-00010+00004-00278-009222590000860+ 81CBOBVZ VIX OOPC 20161019 002000000002-00002-00006-00006-00001+00001+00009-00009-00004+ 82CBOBVZ VIX OOPC 20161019 002000000004+00013-00013-00006+00006+00010-00003+00210+009222590000110+ 81CBOBVZ VIX OOPP 20161019 002000000002+00002+00006+00006+00001-00001-00009+00009+00004- 82CBOBVZ VIX OOPP 20161019 002000000004-00013+00013+00006-00006-00010+00003-00210-009222590000890+ 81CBOBVZ VIX OOPC 20161019 002100000003-00003-00006-00006-00000+00000+00009-00009-00003+ 82CBOBVZ VIX OOPC 20161019 002100000003+00013-00013-00005+00005+00010-00003+00156+009222590000090+ 81CBOBVZ VIX OOPP 20161019 002100000002+00002+00005+00005+00001-00001-00008+00008+00004- 82CBOBVZ VIX OOPP 20161019 002100000004-00012+00012+00006-00006-00010+00003-00156-009222590000900+ 81CBOBVZ VIX OOPC 20161019 002200000002-00002-00005-00005-00000+00000+00008-00008-00003+ 82CBOBVZ VIX OOPC 20161019 002200000003+00012-00012-00005+00005+00009-00002+00115+009222590000080+ 81CBOBVZ VIX OOPP 20161019 002200000002+00002+00005+00005+00000-00000-00009+00008+00003- 82CBOBVZ VIX OOPP 20161019 002200000003-00012+00012+00004-00005-00009+00002-00115-009222590000920+ 81CBOBVZ VIX OOPC 20161019 002300000002-00002-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20161019 002300000003+00010-00010-00005+00005+00009-00002+00084+009222590000075+ 81CBOBVZ VIX OOPP 20161019 002300000002+00002+00005+00005+00000-00000-00008+00008+00002- 82CBOBVZ VIX OOPP 20161019 002300000002-00011+00011+00004-00004-00009+00002-00084-009222590000930+ 81CBOBVZ VIX OOPC 20161019 002400000007-00007-00009-00009-00005-00004-00012-00012-00003- 82CBOBVZ VIX OOPC 20161019 002400000003-00015-00015-00001-00001-00010-00000+00061+009222590000014+ 81CBOBVZ VIX OOPP 20161019 002400000003+00003+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20161019 002400000001-00011+00011+00002-00002-00009+00001-00061-009222590000950+ 81CBOBVZ VIX OOPC 20161019 002500000006-00006-00008-00008-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20161019 002500000002-00014-00014-00001-00001-00009-00000+00045+009222590000011+ 81CBOBVZ VIX OOPP 20161019 002500000002+00002+00005+00005+00000+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20161019 002500000001-00010+00010+00003-00003-00008+00001-00045-009222590000950+ 81CBOBVZ VIX OOPC 20161019 002600000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20161019 002600000002-00013-00012-00001-00001-00009-00000+00032+009222590000008+ 81CBOBVZ VIX OOPP 20161019 002600000002+00001+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20161019 002600000002-00008+00008+00003-00003-00008+00001-00032-009222590000950+ 81CBOBVZ VIX OOPC 20161019 002700000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20161019 002700000002-00012-00011-00001-00001-00008-00000+00023+009222590000006+ 81CBOBVZ VIX OOPP 20161019 002700000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20161019 002700000002-00007+00007+00003-00003-00007+00001-00023-009222590000950+ 81CBOBVZ VIX OOPC 20161019 002800000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20161019 002800000002-00011-00011-00001-00001-00008-00000+00016+009222590000005+ 81CBOBVZ VIX OOPP 20161019 002800000000+00000+00002+00002+00001-00001-00004+00004+00003- 82CBOBVZ VIX OOPP 20161019 002800000003-00006+00006+00003-00004-00006+00001-00016-009222590000950+ 81CBOBVZ VIX OOPC 20161019 002900000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20161019 002900000002-00010-00010-00001-00001-00007-00000+00012+009222590000004+ 81CBOBVZ VIX OOPP 20161019 002900000000-00000-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20161019 002900000003-00005+00005+00004-00004-00006+00001-00012-009222590000950+ 81CBOBVZ VIX OOPC 20161019 003000000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20161019 003000000002-00009-00009-00001-00001-00007-00000+00008+009222590000003+ 81CBOBVZ VIX OOPP 20161019 003000000001-00001-00001+00001+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20161019 003000000003-00004+00004+00004-00004-00005+00001-00008-009222590000950+ 81CBOBVZ VIX OOPC 20161019 003250000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20161019 003250000001-00007-00007-00001-00001-00006-00000+00003+009222590000002+ 81CBOBVZ VIX OOPP 20161019 003250000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20161019 003250000003-00003+00003+00004-00004-00004+00001-00003-009222590000955+ 81CBOBVZ VIX OOPC 20161019 003500000002-00002-00003-00003-00002-00002-00005-00004-00001- 82CBOBVZ VIX OOPC 20161019 003500000001-00006-00006-00000-00000-00005-00000+00001+009222590000001+ 81CBOBVZ VIX OOPP 20161019 003500000001-00002-00000-00001-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20161019 003500000003-00002+00002+00003-00003-00004+00001-00001-009222590000960+ 81CBOBVZ VIX OOPC 20161019 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20161019 003750000001-00005-00005-00000-00000-00004-00000+00000+009222590000000+ 81CBOBVZ VIX OOPP 20161019 003750000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20161019 003750000003-00001+00001+00004-00004-00003+00001-00000+009222590000960+ 81CBOBVZ VIX OOPC 20161019 004000000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161019 004000000001-00004-00004-00000-00000-00004-00000+00000+009222590000000+ 81CBOBVZ VIX OOPP 20161019 004000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161019 004000000003-00000-00000-00004-00004-00002+00001-00000+009222590000960+ 81CBOBVZ VIX OOPC 20161019 004250000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20161019 004250000000-00003-00003-00000-00000-00003-00000+00000+009222590000000+ 81CBOBVZ VIX OOPP 20161019 004250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161019 004250000004-00001-00001-00004-00004-00002+00001-00000+009222590000960+ 81CBOBVZ VIX OOPC 20161019 004500000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20161019 004500000000-00003-00003-00000-00000-00003-00000+00000+009222590000000+ 81CBOBVZ VIX OOPP 20161019 004500000002-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161019 004500000003-00001-00001-00003-00003-00002+00001-00000+009222590000965+ 81CBOBVZ VIX OOPC 20161019 004750000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20161019 004750000000-00002-00002-00000-00000-00002-00000+00000+009222590000000+ 81CBOBVZ VIX OOPP 20161019 004750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161019 004750000003-00001-00001-00003-00003-00001+00001-00000+009222590000965+ 81CBOBVZ VIX OOPC 20161019 005000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20161019 005000000000-00002-00002-00000-00000-00002-00000+00000+009222590000000+ 81CBOBVZ VIX OOPP 20161019 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161019 005000000003-00002-00002-00003-00003-00001+00001-00000+009222590000965+ 81CBOBVZ VIX OOPC 20161116 001000000059+00050+00055+00045+00063+00056+00052+00040+00067+ 82CBOBVZ VIX OOPC 20161116 001000000063+00049+00036+00071+00069+00008+00029+00768+009696450000960+ 81CBOBVZ VIX OOPP 20161116 001000000060-00051-00056-00045-00064-00057-00053-00041-00068- 82CBOBVZ VIX OOPP 20161116 001000000063-00050-00036-00072-00070-00008-00029-00768-009696450000030+ 81CBOBVZ VIX OOPC 20161116 001100000064+00051+00061+00044+00068+00058+00058+00038+00071+ 82CBOBVZ VIX OOPC 20161116 001100000066+00056+00032+00074+00073+00009+00028+00785+009696450000950+ 81CBOBVZ VIX OOPP 20161116 001100000066-00051-00063-00044-00069-00059-00060-00038-00072- 82CBOBVZ VIX OOPP 20161116 001100000066-00057-00032-00075-00074-00009-00029-00785-009696450000040+ 81CBOBVZ VIX OOPC 20161116 001200000092+00093+00092+00006-00092+00093+00092+00006-00092+ 82CBOBVZ VIX OOPC 20161116 001200000093+00092+00006-00092+00093+00009+00028+00766+009696450000935+ 81CBOBVZ VIX OOPP 20161116 001200000089-00091-00089-00009+00090-00091-00089-00009+00090- 82CBOBVZ VIX OOPP 20161116 001200000091-00089-00009+00090-00091-00009-00027-00766-009696450000090+ 81CBOBVZ VIX OOPC 20161116 001300000075+00076+00075+00024-00075+00076+00074+00024-00075+ 82CBOBVZ VIX OOPC 20161116 001300000076+00074+00024-00075+00076+00005+00023+00722+009696450000760+ 81CBOBVZ VIX OOPP 20161116 001300000074-00076-00074-00024+00075-00076-00074-00024+00075- 82CBOBVZ VIX OOPP 20161116 001300000076-00074-00024+00075-00076-00005-00023-00722-009696450000240+ 81CBOBVZ VIX OOPC 20161116 001400000061+00062+00061+00062+00061+00062+00061+00037-00061+ 82CBOBVZ VIX OOPC 20161116 001400000062+00061+00037-00061+00062+00002+00019+00662+009696450000625+ 81CBOBVZ VIX OOPP 20161116 001400000061-00062-00061-00062-00061-00062-00061-00037+00061- 82CBOBVZ VIX OOPP 20161116 001400000062-00061-00037+00061-00062-00002-00019-00662-009696450000375+ 81CBOBVZ VIX OOPC 20161116 001500000048+00049+00048+00049+00048+00049+00048+00049+00048+ 82CBOBVZ VIX OOPC 20161116 001500000049+00048+00050-00048+00049+00001-00015+00594+009696450000495+ 81CBOBVZ VIX OOPP 20161116 001500000048-00049-00048-00049-00048-00049-00048-00049-00048- 82CBOBVZ VIX OOPP 20161116 001500000049-00048-00050+00048-00049-00001+00015-00594-009696450000505+ 81CBOBVZ VIX OOPC 20161116 001600000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20161116 001600000037+00036+00037+00037+00037+00004-00011+00524+009696450000375+ 81CBOBVZ VIX OOPP 20161116 001600000038-00039-00038-00039-00038-00039-00038-00039-00038- 82CBOBVZ VIX OOPP 20161116 001600000039-00038-00039-00038-00039-00003+00012-00524-009696450000605+ 81CBOBVZ VIX OOPC 20161116 001700000030+00031+00030+00031+00030+00031+00030+00031+00030+ 82CBOBVZ VIX OOPC 20161116 001700000031+00030+00031+00030+00031+00005-00009+00457+009696450000310+ 81CBOBVZ VIX OOPP 20161116 001700000029-00030-00029-00030-00029-00030-00029-00030-00029- 82CBOBVZ VIX OOPP 20161116 001700000030-00029-00030-00029-00030-00005+00009-00457-009696450000695+ 81CBOBVZ VIX OOPC 20161116 001800000024+00025+00024+00025+00024+00025+00024+00025+00024+ 82CBOBVZ VIX OOPC 20161116 001800000025+00024+00025+00024+00025+00006-00007+00393+009696450000250+ 81CBOBVZ VIX OOPP 20161116 001800000024-00025-00024-00025-00024-00025-00024-00025-00024- 82CBOBVZ VIX OOPP 20161116 001800000025-00024-00025-00024-00025-00006+00008-00393-009696450000745+ 81CBOBVZ VIX OOPC 20161116 001900000021+00022+00021+00022+00021+00022+00021+00022+00021+ 82CBOBVZ VIX OOPC 20161116 001900000022+00021+00022+00021+00022+00006-00007+00336+009696450000220+ 81CBOBVZ VIX OOPP 20161116 001900000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20161116 001900000024-00023-00024-00023-00024-00005+00007-00336-009696450000760+ 81CBOBVZ VIX OOPC 20161116 002000000018+00019+00018+00019+00018+00019+00018+00019+00018+ 82CBOBVZ VIX OOPC 20161116 002000000019+00018+00019+00018+00019+00006-00006+00285+009696450000190+ 81CBOBVZ VIX OOPP 20161116 002000000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20161116 002000000019-00018-00019-00018-00019-00006+00006-00285-009696450000810+ 81CBOBVZ VIX OOPC 20161116 002100000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161116 002100000016+00015+00016+00015+00016+00006-00005+00240+009696450000160+ 81CBOBVZ VIX OOPP 20161116 002100000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20161116 002100000017-00016-00017-00016-00017-00006+00005-00240-009696450000830+ 81CBOBVZ VIX OOPC 20161116 002200000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161116 002200000016+00015+00016+00015+00016+00006-00005+00201+009696450000160+ 81CBOBVZ VIX OOPP 20161116 002200000013-00014-00013-00014-00013-00014-00013-00014-00013- 82CBOBVZ VIX OOPP 20161116 002200000014-00013-00014-00013-00014-00006+00004-00201-009696450000860+ 81CBOBVZ VIX OOPC 20161116 002300000000+00000+00002-00002-00002+00003+00004-00004-00005+ 82CBOBVZ VIX OOPC 20161116 002300000005+00007-00007-00007+00007+00006-00004+00169+009696450000120+ 81CBOBVZ VIX OOPP 20161116 002300000000-00000-00002+00002+00002-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20161116 002300000005-00007+00007+00006-00007-00006+00004-00169-009696450000880+ 81CBOBVZ VIX OOPC 20161116 002400000000+00000+00002-00002-00002+00002+00004-00004-00004+ 82CBOBVZ VIX OOPC 20161116 002400000004+00007-00007-00006+00006+00006-00003+00141+009696450000110+ 81CBOBVZ VIX OOPP 20161116 002400000000-00000-00002+00002+00002-00002-00004+00004+00004- 82CBOBVZ VIX OOPP 20161116 002400000004-00007+00007+00006-00006-00006+00003-00141-009696450000890+ 81CBOBVZ VIX OOPC 20161116 002500000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20161116 002500000003+00007-00007-00005+00005+00006-00003+00117+009696450000090+ 81CBOBVZ VIX OOPP 20161116 002500000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20161116 002500000003-00008+00008+00004-00005-00006+00003-00117-009696450000910+ 81CBOBVZ VIX OOPC 20161116 002600000001-00001-00003-00003-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20161116 002600000003+00007-00007-00004+00004+00006-00002+00097+009696450000080+ 81CBOBVZ VIX OOPP 20161116 002600000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20161116 002600000002-00007+00007+00004-00004-00006+00002-00097-009696450000920+ 81CBOBVZ VIX OOPC 20161116 002700000001-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBOBVZ VIX OOPC 20161116 002700000003+00006-00006-00004+00004+00006-00002+00081+009696450000080+ 81CBOBVZ VIX OOPP 20161116 002700000001+00001+00003+00002+00001-00001-00004+00004+00003- 82CBOBVZ VIX OOPP 20161116 002700000003-00006+00006+00004-00004-00006+00002-00081-009696450000920+ 81CBOBVZ VIX OOPC 20161116 002800000006-00006-00008-00008-00005-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20161116 002800000003-00012-00012-00002-00002-00007-00000+00067+009696450000016+ 81CBOBVZ VIX OOPP 20161116 002800000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20161116 002800000002-00007+00006+00004-00004-00006+00002-00067-009696450000930+ 81CBOBVZ VIX OOPC 20161116 002900000006-00006-00008-00008-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20161116 002900000003-00011-00011-00002-00002-00007-00000+00055+009696450000013+ 81CBOBVZ VIX OOPP 20161116 002900000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20161116 002900000001-00008+00008+00002-00002-00006+00001-00055-009696450000950+ 81CBOBVZ VIX OOPC 20161116 003000000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20161116 003000000003-00011-00011-00002-00002-00007-00000+00046+009696450000011+ 81CBOBVZ VIX OOPP 20161116 003000000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20161116 003000000001-00007+00007+00002-00002-00005+00001-00046-009696450000950+ 81CBOBVZ VIX OOPC 20161116 003250000005-00005-00006-00006-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20161116 003250000002-00009-00009-00002-00002-00006-00000+00029+009696450000007+ 81CBOBVZ VIX OOPP 20161116 003250000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20161116 003250000002-00005+00005+00003-00003-00005+00001-00029-009696450000950+ 81CBOBVZ VIX OOPC 20161116 003500000004-00004-00006-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20161116 003500000002-00008-00008-00001-00001-00005-00000+00018+009696450000004+ 81CBOBVZ VIX OOPP 20161116 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161116 003500000002-00004+00004+00003-00003-00004+00001-00018-009696450000950+ 81CBOBVZ VIX OOPC 20161116 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161116 003750000002-00007-00007-00001-00001-00005-00000+00011+009696450000003+ 81CBOBVZ VIX OOPP 20161116 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161116 003750000002-00003+00003+00003-00003-00003+00001-00011-009696450000955+ 81CBOBVZ VIX OOPC 20161116 004000000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161116 004000000002-00006-00006-00001-00001-00004-00000+00007+009696450000002+ 81CBOBVZ VIX OOPP 20161116 004000000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20161116 004000000003-00002+00002+00003-00003-00003+00001-00007-009696450000955+ 81CBOBVZ VIX OOPC 20161116 004250000003-00003-00004-00004-00002-00002-00005-00004-00001- 82CBOBVZ VIX OOPC 20161116 004250000001-00005-00005-00001-00001-00004-00000+00004+009696450000001+ 81CBOBVZ VIX OOPP 20161116 004250000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161116 004250000002-00002+00002+00003-00003-00003+00001-00004-009696450000960+ 81CBOBVZ VIX OOPC 20161116 004500000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161116 004500000001-00005-00005-00001-00001-00003-00000+00003+009696450000001+ 81CBOBVZ VIX OOPP 20161116 004500000001-00001-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20161116 004500000003-00001+00001+00003-00003-00002+00001-00003-009696450000960+ 81CBOBVZ VIX OOPC 20161116 004750000002-00002-00003-00003-00002-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161116 004750000001-00004-00004-00001-00001-00003-00000+00001+009696450000000+ 81CBOBVZ VIX OOPP 20161116 004750000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20161116 004750000003-00000+00000+00003-00003-00002+00001-00001-009696450000960+ 81CBOBVZ VIX OOPC 20161116 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161116 005000000001-00004-00004-00001-00001-00003-00000+00001+009696450000000+ 81CBOBVZ VIX OOPP 20161116 005000000002-00002-00001-00002-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161116 005000000003-00000-00000-00003-00003-00002+00001-00001-009696450000960+ 81CBOVIX VIX OOPC 20160907 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160907 001000000000-00000-00000-00000-00000-00000-00000-10000+002983820002340+ 81CBOVIX VIX OOPP 20160907 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160907 001000000000+00000+00000+00000+00000+00000+00000+00000+016521360000000+ 81CBOVIX VIX OOPC 20160907 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160907 001050000000-00000-00000-00000-00000-00000-00000-10000+002983820001840+ 81CBOVIX VIX OOPP 20160907 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160907 001050000000+00000+00000+00000+00000+00000+00000+00000+013909240000000+ 81CBOVIX VIX OOPC 20160907 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160907 001100000000-00000-00000-00000-00000-00000-00000-10000+002983820001340+ 81CBOVIX VIX OOPP 20160907 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160907 001100000000+00000+00000+00000+00000+00000+00000+00000+011393440000000+ 81CBOVIX VIX OOPC 20160907 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160907 001150000000-00000-00000-00000-00000-00000-00000-10000+002983820000840+ 81CBOVIX VIX OOPP 20160907 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160907 001150000000+00000+00000+00000+00000+00000+00000+00000+013563750000000+ 81CBOVIX VIX OOPC 20160907 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160907 001200000000-00000-00000-00000-00000-00000-00000-00000+002983820000340+ 81CBOVIX VIX OOPP 20160907 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160907 001200000000+00000+00000+00000+00000+00000+00000+10000+017619240000000+ 81CBOVIX VIX OOPC 20160907 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160907 001250000000+00000+00000+00000+00000+00000+00000+00000+002983820000000+ 81CBOVIX VIX OOPP 20160907 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160907 001250000000+00000+00000+00000+00000+00000+00000+10000+024713710000160+ 81CBOVIX VIX OOPC 20160907 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160907 001300000000+00000+00000+00000+00000+00000+00000+00000+002983820000000+ 81CBOVIX VIX OOPP 20160907 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160907 001300000000+00000+00000+00000+00000+00000+00000+10000+034657540000660+ 81CBOVIX VIX OOPC 20160907 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160907 001350000000+00000+00000+00000+00000+00000+00000+00000+002983820000000+ 81CBOVIX VIX OOPP 20160907 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160907 001350000000+00000+00000+00000+00000+00000+00000+10000+043201600001160+ 81CBOVIX VIX OOPC 20160907 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160907 001400000000+00000+00000+00000+00000+00000+00000+00000+007438580000000+ 81CBOVIX VIX OOPP 20160907 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160907 001400000000+00000+00000+00000+00000+00000+00000+10000+050360640001660+ 81CBOVIX VIX OOPC 20160907 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160907 001450000000+00000+00000+00000+00000+00000+00000+00000+009050040000000+ 81CBOVIX VIX OOPP 20160907 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160907 001450000000+00000+00000+00000+00000+00000+00000+10000+056078020002160+ 81CBOVIX VIX OOPC 20160907 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160907 001500000000+00000+00000+00000+00000+00000+00000+00000+010136700000000+ 81CBOVIX VIX OOPP 20160907 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160907 001500000000+00000+00000+00000+00000+00000+00000+10000+061580650002660+ 81CBOVIX VIX OOPC 20160907 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160907 001600000000+00000+00000+00000+00000+00000+00000+00000+011530860000000+ 81CBOVIX VIX OOPP 20160907 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160907 001600000000+00000+00000+00000+00000+00000+00000+10000+071635090003660+ 81CBOVIX VIX OOPC 20160907 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160907 001700000000+00000+00000+00000+00000+00000+00000+00000+013553650000000+ 81CBOVIX VIX OOPP 20160907 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160907 001700000000+00000+00000+00000+00000+00000+00000+10000+080472720004660+ 81CBOVIX VIX OOPC 20160907 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160907 001800000000+00000+00000+00000+00000+00000+00000+00000+016502090000000+ 81CBOVIX VIX OOPP 20160907 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160907 001800000000+00000+00000+00000+00000+00000+00000+10000+088335420005660+ 81CBOVIX VIX OOPC 20160907 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160907 001900000000+00000+00000+00000+00000+00000+00000+00000+019250520000000+ 81CBOVIX VIX OOPP 20160907 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160907 001900000000+00000+00000+00000+00000+00000+00000+10000+095428560006660+ 81CBOVIX VIX OOPC 20160907 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160907 002000000000+00000+00000+00000+00000+00000+00000+00000+021827070000000+ 81CBOVIX VIX OOPP 20160907 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160907 002000000000+00000+00000+00000+00000+00000+00000+10000+095428560007660+ 81CBOVIX VIX OOPC 20160907 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160907 002100000000+00000+00000+00000+00000+00000+00000+00000+024251010000000+ 81CBOVIX VIX OOPP 20160907 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160907 002100000000+00000+00000+00000+00000+00000+00000+10000+095428560008660+ 81CBOVIX VIX OOPC 20160907 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160907 002200000000+00000+00000+00000+00000+00000+00000+00000+026541610000000+ 81CBOVIX VIX OOPP 20160907 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160907 002200000000+00000+00000+00000+00000+00000+00000+10000+095428560009660+ 81CBOVIX VIX OOPC 20160907 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160907 002300000000+00000+00000+00000+00000+00000+00000+00000+028713680000000+ 81CBOVIX VIX OOPP 20160907 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160907 002300000000+00000+00000+00000+00000+00000+00000+10000+095428560010660+ 81CBOVIX VIX OOPC 20160907 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160907 002400000000+00000+00000+00000+00000+00000+00000+00000+030779070000000+ 81CBOVIX VIX OOPP 20160907 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160907 002400000000+00000+00000+00000+00000+00000+00000+10000+095428560011660+ 81CBOVIX VIX OOPC 20160907 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160907 002500000000+00000+00000+00000+00000+00000+00000+00000+032746670000000+ 81CBOVIX VIX OOPP 20160907 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160907 002500000000+00000+00000+00000+00000+00000+00000+10000+095428560012660+ 81CBOVIX VIX OOPC 20160907 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160907 002600000000+00000+00000+00000+00000+00000+00000+00000+034631300000000+ 81CBOVIX VIX OOPP 20160907 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160907 002600000000+00000+00000+00000+00000+00000+00000+10000+095428560013660+ 81CBOVIX VIX OOPC 20160907 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160907 002700000000+00000+00000+00000+00000+00000+00000+00000+036430000000000+ 81CBOVIX VIX OOPP 20160907 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160907 002700000000+00000+00000+00000+00000+00000+00000+10000+095428560014660+ 81CBOVIX VIX OOPC 20160907 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160907 002800000000+00000+00000+00000+00000+00000+00000+00000+038157580000000+ 81CBOVIX VIX OOPP 20160907 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160907 002800000000+00000+00000+00000+00000+00000+00000+10000+095428560015660+ 81CBOVIX VIX OOPC 20160907 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160907 002900000000+00000+00000+00000+00000+00000+00000+00000+039814040000000+ 81CBOVIX VIX OOPP 20160907 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160907 002900000000+00000+00000+00000+00000+00000+00000+10000+095428560016660+ 81CBOVIX VIX OOPC 20160907 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160907 003000000000+00000+00000+00000+00000+00000+00000+00000+041408270000000+ 81CBOVIX VIX OOPP 20160907 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160907 003000000000+00000+00000+00000+00000+00000+00000+10000+095428560017660+ 81CBOVIX VIX OOPC 20160907 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160907 003250000000+00000+00000+00000+00000+00000+00000+00000+045150860000000+ 81CBOVIX VIX OOPP 20160907 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160907 003250000000+00000+00000+00000+00000+00000+00000+10000+095428560020160+ 81CBOVIX VIX OOPC 20160907 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160907 003500000000+00000+00000+00000+00000+00000+00000+00000+048582310000000+ 81CBOVIX VIX OOPP 20160907 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160907 003500000000+00000+00000+00000+00000+00000+00000+10000+095428560022660+ 81CBOVIX VIX OOPC 20160907 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160907 003750000000+00000+00000+00000+00000+00000+00000+00000+051753000000000+ 81CBOVIX VIX OOPP 20160907 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160907 003750000000+00000+00000+00000+00000+00000+00000+10000+095428560025160+ 81CBOVIX VIX OOPC 20160907 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160907 004000000000+00000+00000+00000+00000+00000+00000+00000+054704400000000+ 81CBOVIX VIX OOPP 20160907 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160907 004000000000+00000+00000+00000+00000+00000+00000+10000+095428560027660+ 81CBOVIX VIX OOPC 20160907 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160907 004250000000+00000+00000+00000+00000+00000+00000+00000+057454310000000+ 81CBOVIX VIX OOPP 20160907 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160907 004250000000+00000+00000+00000+00000+00000+00000+10000+095428560030160+ 81CBOVIX VIX OOPC 20160907 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160907 004500000000+00000+00000+00000+00000+00000+00000+00000+060038260000000+ 81CBOVIX VIX OOPP 20160907 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160907 004500000000+00000+00000+00000+00000+00000+00000+10000+095428560032660+ 81CBOVIX VIX OOPC 20160907 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160907 004750000000+00000+00000+00000+00000+00000+00000+00000+062462210000000+ 81CBOVIX VIX OOPP 20160907 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160907 004750000000+00000+00000+00000+00000+00000+00000+10000+095428560035160+ 81CBOVIX VIX OOPC 20160907 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160907 005000000000+00000+00000+00000+00000+00000+00000+00000+064755770000000+ 81CBOVIX VIX OOPP 20160907 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160907 005000000000+00000+00000+00000+00000+00000+00000+10000+095428560037660+ 81CBOVIX VIX OOPC 20160907 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160907 005500000000+00000+00000+00000+00000+00000+00000+00000+068993230000000+ 81CBOVIX VIX OOPP 20160907 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160907 005500000000+00000+00000+00000+00000+00000+00000+10000+095428560042660+ 81CBOVIX VIX OOPC 20160907 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160907 006000000000+00000+00000+00000+00000+00000+00000+00000+072827680000000+ 81CBOVIX VIX OOPP 20160907 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160907 006000000000+00000+00000+00000+00000+00000+00000+10000+095428560047660+ 81CBOVIX VIX OOPC 20160907 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160907 006500000000+00000+00000+00000+00000+00000+00000+00000+076336180000000+ 81CBOVIX VIX OOPP 20160907 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160907 006500000000+00000+00000+00000+00000+00000+00000+10000+095428560052660+ 81CBOVIX VIX OOPC 20160907 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160907 007000000000+00000+00000+00000+00000+00000+00000+00000+079560200000000+ 81CBOVIX VIX OOPP 20160907 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160907 007000000000+00000+00000+00000+00000+00000+00000+10000+095428560057660+ 81CBOVIX VIX OOPC 20160914 001000000003-00003-00206-00206-00198+00200+00409-00409-00275+ 82CBOVIX VIX OOPC 20160914 001000000275+00613-00613-00275+00275+00550-00083+09999+003474710002750+ 81CBOVIX VIX OOPP 20160914 001000000000-00000-00000+00000+00014-00008-00000+00000+00133- 82CBOVIX VIX OOPP 20160914 001000000130-00000+00000+00332-00332-00000+00300-00007-006452580000000+ 81CBOVIX VIX OOPC 20160914 001050000002-00002-00206-00206-00186+00194+00409-00409-00225+ 82CBOVIX VIX OOPC 20160914 001050000225+00612-00612-00225+00225+00550-00068+09999+003474710002252+ 81CBOVIX VIX OOPP 20160914 001050000001-00000-00000+00000+00032-00023-00000+00000+00180- 82CBOVIX VIX OOPP 20160914 001050000179-00000+00000+00382-00382-00000+00315-00051-006605370000002+ 81CBOVIX VIX OOPC 20160914 001100000002-00002-00205-00205-00162+00169+00408-00408-00176+ 82CBOVIX VIX OOPC 20160914 001100000176+00612-00612-00176+00176+00549-00053+09998+003474710001761+ 81CBOVIX VIX OOPP 20160914 001100000003-00000-00001+00001+00058-00050-00001+00001+00228- 82CBOVIX VIX OOPP 20160914 001100000228-00001+00001+00431-00431-00000+00329-00227-006811270000011+ 81CBOVIX VIX OOPC 20160914 001150000001+00002+00202-00202-00125+00129+00405-00405-00129+ 82CBOVIX VIX OOPC 20160914 001150000129+00608-00608-00129+00129+00549-00039+09982+003474710001292+ 81CBOVIX VIX OOPP 20160914 001150000007-00002-00004+00004+00091-00084-00004+00004+00275- 82CBOVIX VIX OOPP 20160914 001150000275-00004+00004+00478-00478-00001+00343-00706-007097220000042+ 81CBOVIX VIX OOPC 20160914 001200000004+00009+00194-00194-00087+00087+00397-00397-00087+ 82CBOVIX VIX OOPC 20160914 001200000087+00600-00600-00087+00087+00546-00026+09794+003474710000873+ 81CBOVIX VIX OOPP 20160914 001200000014-00005-00010+00012+00125-00120-00012+00012+00317- 82CBOVIX VIX OOPP 20160914 001200000317-00012+00012+00520-00520-00004+00356-01617-007505140000123+ 81CBOVIX VIX OOPC 20160914 001250000012+00022+00173-00173-00057+00057+00377-00377-00057+ 82CBOVIX VIX OOPC 20160914 001250000057+00580-00580-00057+00057+00540-00017+08840+003474710000575+ 81CBOVIX VIX OOPP 20160914 001250000021-00011-00024+00028+00153-00148-00032+00032+00347- 82CBOVIX VIX OOPP 20160914 001250000347-00032+00032+00550-00550-00010+00365-02995-008752300000325+ 81CBOVIX VIX OOPC 20160914 001300000018+00028+00143-00143-00038+00038+00346-00346-00038+ 82CBOVIX VIX OOPC 20160914 001300000038+00550-00550-00038+00038+00531-00011+06482+003474710000380+ 81CBOVIX VIX OOPP 20160914 001300000026-00016-00040+00048+00172-00168-00059+00061+00366- 82CBOVIX VIX OOPP 20160914 001300000366-00062+00063+00569-00569-00019+00371-04237-010183700000630+ 81CBOVIX VIX OOPC 20160914 001350000010+00018+00112-00107-00027+00027+00308-00308-00027+ 82CBOVIX VIX OOPC 20160914 001350000027+00511-00511-00027+00027+00519-00008+04027+005258780000266+ 81CBOVIX VIX OOPP 20160914 001350000030-00020-00055+00065+00183-00180-00089+00094+00378- 82CBOVIX VIX OOPP 20160914 001350000378-00099+00100+00581-00581-00030+00374-05174-011821030001016+ 81CBOVIX VIX OOPC 20160914 001400000007+00013+00087-00078-00020+00021+00266-00264-00021+ 82CBOVIX VIX OOPC 20160914 001400000021+00467-00467-00021+00021+00506-00006+02842+006672260000206+ 81CBOVIX VIX OOPP 20160914 001400000033-00023-00067+00079+00190-00187-00117+00124+00384- 82CBOVIX VIX OOPP 20160914 001400000384-00136+00140+00587-00587-00044+00376-05821-013620320001456+ 81CBOVIX VIX OOPC 20160914 001450000005+00010+00070-00058-00016+00017+00227-00222-00017+ 82CBOVIX VIX OOPC 20160914 001450000017+00422-00421-00017+00017+00492-00005+02141+007851380000167+ 81CBOVIX VIX OOPP 20160914 001450000034-00025-00077+00089+00195-00192-00140+00150+00388- 82CBOVIX VIX OOPP 20160914 001450000388-00170+00177+00591-00591-00057+00377-06284-015318570001916+ 81CBOVIX VIX OOPC 20160914 001500000003+00008+00055-00043-00012+00013+00193-00184-00013+ 82CBOVIX VIX OOPC 20160914 001500000013+00378-00376-00013+00013+00478-00004+01602+008635930000127+ 81CBOVIX VIX OOPP 20160914 001500000036-00027-00084+00096+00200-00196-00159+00171+00393- 82CBOVIX VIX OOPP 20160914 001500000392-00200+00209+00595-00595-00071+00378-06652-016746200002376+ 81CBOVIX VIX OOPC 20160914 001600000002+00005+00036-00025-00007+00008+00137-00125-00008+ 82CBOVIX VIX OOPC 20160914 001600000008+00297-00290-00008+00008+00450-00002+00950+009971490000077+ 81CBOVIX VIX OOPP 20160914 001600000037-00029-00095+00107+00206-00202-00189+00202+00398- 82CBOVIX VIX OOPP 20160914 001600000397-00250+00262+00600-00600-00099+00380-07160-019478390003327+ 81CBOVIX VIX OOPC 20160914 001700000001+00004+00028-00018-00007+00007+00104-00090-00007+ 82CBOVIX VIX OOPC 20160914 001700000007+00234-00222-00007+00007+00420-00002+00770+012019480000072+ 81CBOVIX VIX OOPP 20160914 001700000038-00030-00102+00113+00208-00205-00209+00222+00400- 82CBOVIX VIX OOPP 20160914 001700000399-00285+00299+00600-00600-00128+00380-07433-022411000004321+ 81CBOVIX VIX OOPC 20160914 001800000001+00004+00022-00014-00006+00006+00083-00069-00007+ 82CBOVIX VIX OOPC 20160914 001800000007+00189-00174-00007+00007+00390-00002+00645+013796870000066+ 81CBOVIX VIX OOPP 20160914 001800000039-00031-00107+00118+00210-00207-00223+00237+00401- 82CBOVIX VIX OOPP 20160914 001800000400-00312+00327+00601-00601-00154+00380-07632-025003290005316+ 81CBOVIX VIX OOPC 20160914 001900000001+00003+00019-00012-00006+00006+00068-00055-00006+ 82CBOVIX VIX OOPC 20160914 001900000006+00156-00140-00006+00006+00361-00002+00550+015353760000061+ 81CBOVIX VIX OOPP 20160914 001900000039-00032-00110+00121+00212-00208-00234+00248+00402- 82CBOVIX VIX OOPP 20160914 001900000401-00333+00348+00602-00602-00177+00380-07787-027330690006310+ 81CBOVIX VIX OOPC 20160914 002000000001+00003+00016-00010-00005+00005+00057-00045-00006+ 82CBOVIX VIX OOPC 20160914 002000000006+00131-00115-00006+00006+00333-00002+00474+016721920000055+ 81CBOVIX VIX OOPP 20160914 002000000040-00033-00113+00124+00213-00210-00243+00256+00403- 82CBOVIX VIX OOPP 20160914 002000000402-00349+00365+00602-00602-00198+00381-07911-029443400007305+ 81CBOVIX VIX OOPC 20160914 002100000000+00002+00011-00006-00003+00003+00042-00032-00003+ 82CBOVIX VIX OOPC 20160914 002100000003+00102-00087-00003+00003+00305-00001+00308+016817900000034+ 81CBOVIX VIX OOPP 20160914 002100000040-00033-00116+00126+00215-00212-00251+00264+00406- 82CBOVIX VIX OOPP 20160914 002100000404-00365+00380+00605-00604-00217+00381-08049-031063700008283+ 81CBOVIX VIX OOPC 20160914 002200000000+00001+00008-00004-00002+00002+00030-00022-00002+ 82CBOVIX VIX OOPC 20160914 002200000002+00078-00064-00002+00002+00277-00001+00198+016897710000021+ 81CBOVIX VIX OOPP 20160914 002200000040-00034-00118+00128+00217-00213-00258+00271+00407- 82CBOVIX VIX OOPP 20160914 002200000406-00377+00392+00606-00606-00233+00382-08154-032676010009270+ 81CBOVIX VIX OOPC 20160914 002300000000+00001+00005-00003-00001+00001+00022-00015-00001+ 82CBOVIX VIX OOPC 20160914 002300000001+00059-00047-00001+00001+00251-00000+00126+016965080000013+ 81CBOVIX VIX OOPP 20160914 002300000041-00034-00120+00130+00218-00215-00263+00276+00408- 82CBOVIX VIX OOPP 20160914 002300000407-00387+00402+00607-00607-00248+00382-08235-034255430010262+ 81CBOVIX VIX OOPC 20160914 002400000000+00000+00004-00002-00001+00001+00016-00010-00001+ 82CBOVIX VIX OOPC 20160914 002400000001+00045-00034-00001+00001+00225-00000+00079+017022700000008+ 81CBOVIX VIX OOPP 20160914 002400000041-00035-00122+00131+00219-00215-00267+00280+00409- 82CBOVIX VIX OOPP 20160914 002400000408-00395+00411+00608-00607-00261+00382-08300-035786220011257+ 81CBOVIX VIX OOPC 20160914 002500000000+00000+00002-00001-00000+00000+00011-00007-00000+ 82CBOVIX VIX OOPC 20160914 002500000000+00033-00025-00000+00000+00201-00000+00050+017072520000005+ 81CBOVIX VIX OOPP 20160914 002500000041-00035-00123+00132+00220-00216-00271+00283+00410- 82CBOVIX VIX OOPP 20160914 002500000408-00402+00417+00608-00608-00273+00382-08354-037259800012254+ 81CBOVIX VIX OOPC 20160914 002600000000+00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20160914 002600000000+00025-00018-00000+00000+00179-00000+00031+017116050000003+ 81CBOVIX VIX OOPP 20160914 002600000041-00035-00124+00133+00220-00217-00274+00286+00410- 82CBOVIX VIX OOPP 20160914 002600000409-00408+00423+00609-00608-00283+00382-08399-038672630013252+ 81CBOVIX VIX OOPC 20160914 002700000000+00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20160914 002700000000+00018-00012-00000+00000+00157-00000+00019+017154380000002+ 81CBOVIX VIX OOPP 20160914 002700000041-00035-00125+00134+00221-00217-00277+00289+00411- 82CBOVIX VIX OOPP 20160914 002700000409-00414+00428+00609-00608-00293+00382-08438-040024470014251+ 81CBOVIX VIX OOPC 20160914 002800000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160914 002800000000+00014-00009-00000+00000+00138-00000+00012+017188460000001+ 81CBOVIX VIX OOPP 20160914 002800000041-00035-00126+00135+00221-00218-00279+00291+00411- 82CBOVIX VIX OOPP 20160914 002800000410-00418+00433+00609-00609-00301+00382-08472-041317040015250+ 81CBOVIX VIX OOPC 20160914 002900000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160914 002900000000+00010-00006-00000+00000+00120-00000+00007+017218830000001+ 81CBOVIX VIX OOPP 20160914 002900000041-00036-00127+00135+00221-00218-00281+00293+00412- 82CBOVIX VIX OOPP 20160914 002900000410-00423+00437+00609-00609-00308+00382-08502-042553140016249+ 81CBOVIX VIX OOPC 20160914 003000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160914 003000000000+00007-00004-00000+00000+00104-00000+00004+017246610000000+ 81CBOVIX VIX OOPP 20160914 003000000041-00036-00127+00136+00222-00218-00283+00294+00412- 82CBOVIX VIX OOPP 20160914 003000000410-00426+00440+00609-00609-00315+00382-08529-043736060017249+ 81CBOVIX VIX OOPC 20160914 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160914 003250000000+00003-00002-00000+00000+00071-00000+00001+017305140000000+ 81CBOVIX VIX OOPP 20160914 003250000042-00036-00129+00137+00223-00219-00287+00298+00413- 82CBOVIX VIX OOPP 20160914 003250000411-00434+00448+00610-00609-00330+00382-08587-046483140019749+ 81CBOVIX VIX OOPC 20160914 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160914 003500000000+00002-00001-00000+00000+00053-00000+00001+018571930000000+ 81CBOVIX VIX OOPP 20160914 003500000042-00036-00130+00138+00223-00220-00290+00301+00413- 82CBOVIX VIX OOPP 20160914 003500000412-00440+00453+00610-00609-00342+00382-08634-048969450022248+ 81CBOVIX VIX OOPC 20160914 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 003750000000+00002-00001-00000+00000+00041-00000+00001+019770570000000+ 81CBOVIX VIX OOPP 20160914 003750000042-00037-00131+00138+00224-00220-00293+00303+00414- 82CBOVIX VIX OOPP 20160914 003750000412-00445+00458+00610-00610-00351+00382-08673-051237110024748+ 81CBOVIX VIX OOPC 20160914 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 004000000000+00002-00001-00000+00000+00032-00000+00001+020883270000000+ 81CBOVIX VIX OOPP 20160914 004000000042-00037-00131+00139+00224-00221-00295+00305+00414- 82CBOVIX VIX OOPP 20160914 004000000413-00450+00462+00611-00610-00360+00382-08706-053319810027248+ 81CBOVIX VIX OOPC 20160914 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 004250000000+00001-00001-00000+00000+00026-00000+00001+021923370000000+ 81CBOVIX VIX OOPP 20160914 004250000042-00037-00132+00139+00225-00221-00297+00307+00415- 82CBOVIX VIX OOPP 20160914 004250000413-00453+00466+00611-00610-00367+00382-08734-055244300029748+ 81CBOVIX VIX OOPC 20160914 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 004500000000+00001-00001-00000+00000+00021-00000+00001+022896800000000+ 81CBOVIX VIX OOPP 20160914 004500000042-00037-00133+00140+00225-00222-00299+00309+00415- 82CBOVIX VIX OOPP 20160914 004500000413-00456+00469+00611-00610-00373+00382-08759-057032080032247+ 81CBOVIX VIX OOPC 20160914 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 004750000000+00001-00001-00000+00000+00018-00000+00001+023815410000000+ 81CBOVIX VIX OOPP 20160914 004750000042-00037-00133+00140+00225-00222-00300+00310+00415- 82CBOVIX VIX OOPP 20160914 004750000414-00459+00471+00611-00611-00378+00382-08782-058700580034747+ 81CBOVIX VIX OOPC 20160914 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 005000000000+00001-00000-00000+00000+00015-00000+00001+024680680000000+ 81CBOVIX VIX OOPP 20160914 005000000042-00037-00134+00141+00226-00222-00302+00311+00416- 82CBOVIX VIX OOPP 20160914 005000000414-00462+00473+00611-00611-00383+00382-08801-060264140037247+ 81CBOVIX VIX OOPC 20160914 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 005500000000+00001-00000-00000+00000+00011-00000+00000+026280840000000+ 81CBOVIX VIX OOPP 20160914 005500000042-00037-00134+00141+00226-00223-00304+00313+00416- 82CBOVIX VIX OOPP 20160914 005500000414-00466+00477+00612-00611-00391+00382-08835-063122220042247+ 81CBOVIX VIX OOPC 20160914 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 006000000000+00001-00000-00000+00000+00009-00000+00000+027732840000000+ 81CBOVIX VIX OOPP 20160914 006000000042-00038-00135+00142+00226-00223-00305+00314+00417- 82CBOVIX VIX OOPP 20160914 006000000415-00469+00480+00612-00611-00397+00382-08863-065681120047246+ 81CBOVIX VIX OOPC 20160914 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 006500000000+00001-00000-00000+00000+00007-00000+00000+029057420000000+ 81CBOVIX VIX OOPP 20160914 006500000042-00038-00136+00142+00227-00224-00307+00316+00417- 82CBOVIX VIX OOPP 20160914 006500000415-00472+00483+00612-00612-00403+00382-08887-067995440052246+ 81CBOVIX VIX OOPC 20160914 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 007000000000+00000-00000-00000+00000+00006-00000+00000+030275310000000+ 81CBOVIX VIX OOPP 20160914 007000000043-00038-00136+00143+00227-00224-00308+00317+00417- 82CBOVIX VIX OOPP 20160914 007000000416-00474+00485+00613-00612-00407+00382-08907-070106240057245+ 81CBOVIX VIX OOPC 20160921 001000000002-00001+00187-00186-00167+00176+00374-00374-00283+ 82CBOVIX VIX OOPC 20160921 001000000293+00563-00563-00322+00324+00508-00097+09698+007912230003250+ 81CBOVIX VIX OOPP 20160921 001000000000-00000+00000+00000+00005-00001-00000+00000+00072- 82CBOVIX VIX OOPP 20160921 001000000063-00000+00000+00242-00242-00000+00300-00005-004423490000000+ 81CBOVIX VIX OOPC 20160921 001050000002-00001+00186-00186-00160+00171+00374-00374-00254+ 82CBOVIX VIX OOPC 20160921 001050000263+00563-00563-00274+00275+00508-00083+09640+006786470002751+ 81CBOVIX VIX OOPP 20160921 001050000000-00000+00000+00000+00014-00006-00000+00000+00112- 82CBOVIX VIX OOPP 20160921 001050000106-00000+00000+00292-00292-00000+00315-00033-004418950000001+ 81CBOVIX VIX OOPC 20160921 001100000002-00001+00186-00185-00149+00162+00374-00374-00218+ 82CBOVIX VIX OOPC 20160921 001100000223+00562-00562-00226+00226+00508-00068+09522+005836910002256+ 81CBOVIX VIX OOPP 20160921 001100000001-00000+00001+00001+00029-00017-00001+00001+00156- 82CBOVIX VIX OOPP 20160921 001100000154-00001+00001+00342-00342-00000+00329-00148-004412820000006+ 81CBOVIX VIX OOPC 20160921 001150000003-00002+00184-00184-00132+00145+00372-00372-00175+ 82CBOVIX VIX OOPC 20160921 001150000177+00560-00560-00177+00177+00507-00053+09228+005190770001773+ 81CBOVIX VIX OOPP 20160921 001150000002-00002+00002+00002+00052-00039-00002+00002+00203- 82CBOVIX VIX OOPP 20160921 001150000202-00002+00002+00390-00390-00001+00344-00481-004404580000024+ 81CBOVIX VIX OOPC 20160921 001200000005-00004+00180-00179-00107+00119+00367-00367-00131+ 82CBOVIX VIX OOPC 20160921 001200000132+00556-00556-00132+00132+00506-00040+08579+004846090001320+ 81CBOVIX VIX OOPP 20160921 001200000004-00003+00006+00007+00080-00069-00007+00007+00247- 82CBOVIX VIX OOPP 20160921 001200000247-00007+00007+00435-00435-00002+00358-01204-004393120000070+ 81CBOVIX VIX OOPC 20160921 001250000007-00006+00167-00164-00081+00090+00352-00351-00098+ 82CBOVIX VIX OOPC 20160921 001250000098+00540-00540-00098+00098+00501-00029+07209+005399080000980+ 81CBOVIX VIX OOPP 20160921 001250000006-00006+00020+00022+00108-00099-00023+00023+00281- 82CBOVIX VIX OOPP 20160921 001250000281-00023+00023+00469-00469-00007+00368-02697-005109580000230+ 81CBOVIX VIX OOPC 20160921 001300000008-00007+00149-00141-00061+00069+00326-00325-00075+ 82CBOVIX VIX OOPC 20160921 001300000075+00513-00513-00075+00075+00493-00022+05801+006165310000750+ 81CBOVIX VIX OOPP 20160921 001300000007-00008+00039+00046+00128-00121-00049+00050+00304- 82CBOVIX VIX OOPP 20160921 001300000304-00050+00050+00492-00492-00015+00375-04183-005918290000500+ 81CBOVIX VIX OOPC 20160921 001350000008-00008+00130-00119-00047+00053+00297-00294-00057+ 82CBOVIX VIX OOPC 20160921 001350000057+00481-00480-00057+00057+00483-00017+04642+006749130000575+ 81CBOVIX VIX OOPP 20160921 001350000008-00008+00058+00069+00142-00137-00078+00081+00322- 82CBOVIX VIX OOPP 20160921 001350000321-00082+00082+00510-00510-00025+00380-05388-006506100000825+ 81CBOVIX VIX OOPC 20160921 001400000008-00007+00113-00098-00038+00043+00266-00259-00047+ 82CBOVIX VIX OOPC 20160921 001400000047+00444-00441-00048+00048+00471-00014+03781+007567700000475+ 81CBOVIX VIX OOPP 20160921 001400000007-00007+00076+00091+00152-00147-00110+00117+00332- 82CBOVIX VIX OOPP 20160921 001400000331-00120+00122+00520-00520-00037+00383-06276-007313130001225+ 81CBOVIX VIX OOPC 20160921 001450000007-00007+00098-00081-00032+00037+00237-00226-00040+ 82CBOVIX VIX OOPC 20160921 001450000041+00406-00401-00041+00041+00458-00012+03160+008382200000408+ 81CBOVIX VIX OOPP 20160921 001450000007-00007+00091+00108+00158-00153-00139+00150+00339- 82CBOVIX VIX OOPP 20160921 001450000338-00158+00163+00526-00526-00050+00385-06913-008109360001658+ 81CBOVIX VIX OOPC 20160921 001500000007-00006+00086-00068-00027+00031+00212-00197-00034+ 82CBOVIX VIX OOPC 20160921 001500000035+00371-00362-00035+00035+00445-00011+02671+009057780000350+ 81CBOVIX VIX OOPP 20160921 001500000006-00006+00104+00121+00163-00159-00165+00180+00344- 82CBOVIX VIX OOPP 20160921 001500000344-00194+00202+00532-00532-00063+00387-07414-008761670002100+ 81CBOVIX VIX OOPC 20160921 001600000006-00005+00067-00050-00020+00024+00171-00152-00027+ 82CBOVIX VIX OOPC 20160921 001600000027+00309-00294-00028+00028+00417-00008+02012+010364280000275+ 81CBOVIX VIX OOPP 20160921 001600000005-00005+00123+00140+00169-00166-00208+00226+00352- 82CBOVIX VIX OOPP 20160921 001600000352-00257+00272+00540-00540-00091+00389-08085-010015260003025+ 81CBOVIX VIX OOPC 20160921 001700000005-00004+00055-00038-00016+00019+00140-00120-00022+ 82CBOVIX VIX OOPC 20160921 001700000022+00259-00240-00023+00023+00389-00007+01586+011520410000225+ 81CBOVIX VIX OOPP 20160921 001700000004-00004+00136+00152+00173-00170-00240+00260+00357- 82CBOVIX VIX OOPP 20160921 001700000357-00309+00328+00545-00545-00119+00390-08518-011111810003975+ 81CBOVIX VIX OOPC 20160921 001800000004-00004+00044-00029-00012+00015+00114-00095-00017+ 82CBOVIX VIX OOPC 20160921 001800000017+00217-00196-00018+00018+00361-00005+01229+012290760000175+ 81CBOVIX VIX OOPP 20160921 001800000004-00004+00147+00161+00177-00175-00266+00286+00362- 82CBOVIX VIX OOPP 20160921 001800000362-00353+00374+00550-00550-00147+00392-08883-011799330004924+ 81CBOVIX VIX OOPC 20160921 001900000004-00003+00037-00024-00010+00013+00097-00078-00014+ 82CBOVIX VIX OOPC 20160921 001900000015+00185-00163-00015+00015+00334-00005+01022+013229900000150+ 81CBOVIX VIX OOPP 20160921 001900000003-00003+00154+00167+00179-00177-00285+00304+00364- 82CBOVIX VIX OOPP 20160921 001900000364-00386+00408+00552-00552-00175+00393-09092-012663710005899+ 81CBOVIX VIX OOPC 20160921 002000000003-00003+00031-00019-00009+00011+00082-00064-00012+ 82CBOVIX VIX OOPC 20160921 002000000012+00159-00137-00013+00013+00307-00004+00848+013985920000127+ 81CBOVIX VIX OOPP 20160921 002000000003-00003+00160+00172+00181-00179-00300+00318+00367- 82CBOVIX VIX OOPP 20160921 002000000366-00414+00436+00555-00555-00202+00393-09268-013327830006875+ 81CBOVIX VIX OOPC 20160921 002100000003-00002+00026-00016-00007+00009+00069-00053-00010+ 82CBOVIX VIX OOPC 20160921 002100000010+00136-00114-00010+00010+00283-00003+00694+014551260000104+ 81CBOVIX VIX OOPP 20160921 002100000002-00002+00166+00175+00183-00181-00314+00330+00369- 82CBOVIX VIX OOPP 20160921 002100000369-00438+00460+00557-00557-00227+00394-09427-013770560007852+ 81CBOVIX VIX OOPC 20160921 002200000002-00002+00021-00012-00005+00007+00058-00042-00008+ 82CBOVIX VIX OOPC 20160921 002200000008+00115-00094-00008+00008+00259-00002+00549+014899880000081+ 81CBOVIX VIX OOPP 20160921 002200000002-00002+00171+00179+00184-00183-00327+00341+00371- 82CBOVIX VIX OOPP 20160921 002200000371-00461+00481+00559-00559-00252+00395-09578-013935210008829+ 81CBOVIX VIX OOPC 20160921 002300000002-00002+00019-00011-00005+00006+00051-00037-00007+ 82CBOVIX VIX OOPC 20160921 002300000007+00101-00082-00007+00007+00238-00002+00486+015603340000073+ 81CBOVIX VIX OOPP 20160921 002300000001-00002+00173+00181+00185-00184-00334+00347+00372- 82CBOVIX VIX OOPP 20160921 002300000372-00475+00494+00560-00560-00274+00395-09641-014522220009822+ 81CBOVIX VIX OOPC 20160921 002400000002-00002+00017-00009-00004+00006+00045-00032-00006+ 82CBOVIX VIX OOPC 20160921 002400000007+00090-00072-00007+00007+00219-00002+00434+016263800000067+ 81CBOVIX VIX OOPP 20160921 002400000001-00001+00175+00182+00185-00184-00340+00352+00372- 82CBOVIX VIX OOPP 20160921 002400000372-00487+00505+00561-00561-00295+00395-09693-015059860010815+ 81CBOVIX VIX OOPC 20160921 002500000002-00001+00015-00008-00004+00005+00040-00028-00006+ 82CBOVIX VIX OOPC 20160921 002500000006+00081-00063-00006+00006+00201-00002+00389+016862110000061+ 81CBOVIX VIX OOPP 20160921 002500000001-00001+00177+00183+00186-00185-00345+00355+00373- 82CBOVIX VIX OOPP 20160921 002500000373-00497+00514+00561-00561-00314+00395-09738-015519130011809+ 81CBOVIX VIX OOPC 20160921 002600000002-00001+00014-00007-00004+00005+00036-00025-00005+ 82CBOVIX VIX OOPC 20160921 002600000005+00073-00056-00006+00006+00186-00002+00349+017402820000056+ 81CBOVIX VIX OOPP 20160921 002600000001-00001+00179+00184+00186-00185-00349+00359+00374- 82CBOVIX VIX OOPP 20160921 002600000373-00506+00522+00562-00562-00331+00395-09778-015899290012803+ 81CBOVIX VIX OOPC 20160921 002700000001-00001+00012-00006-00003+00004+00033-00022-00005+ 82CBOVIX VIX OOPC 20160921 002700000005+00066-00050-00005+00005+00171-00002+00313+017890840000050+ 81CBOVIX VIX OOPP 20160921 002700000001-00001+00180+00185+00186-00186-00353+00362+00374- 82CBOVIX VIX OOPP 20160921 002700000374-00515+00528+00562-00562-00347+00396-09815-016198340013798+ 81CBOVIX VIX OOPC 20160921 002800000001-00001+00010-00005-00002+00003+00027-00018-00004+ 82CBOVIX VIX OOPC 20160921 002800000004+00055-00041-00004+00004+00156-00001+00246+017889180000038+ 81CBOVIX VIX OOPP 20160921 002800000000-00001+00183+00186+00187-00187-00361+00367+00375- 82CBOVIX VIX OOPP 20160921 002800000375-00528+00540+00563-00563-00367+00396-09892-015586520014786+ 81CBOVIX VIX OOPC 20160921 002900000001-00001+00008-00004-00002+00002+00023-00015-00003+ 82CBOVIX VIX OOPC 20160921 002900000003+00047-00034-00003+00003+00141-00001+00194+017887670000029+ 81CBOVIX VIX OOPP 20160921 002900000000-00000+00186+00188+00188-00188-00368+00372+00376- 82CBOVIX VIX OOPP 20160921 002900000376-00543+00552+00564-00564-00391+00396-09958-014359660015777+ 81CBOVIX VIX OOPC 20160921 003000000001-00001+00007-00003-00001+00002+00019-00012-00002+ 82CBOVIX VIX OOPC 20160921 003000000002+00039-00028-00002+00002+00128-00001+00152+017886310000023+ 81CBOVIX VIX OOPP 20160921 003000000001-00000-00186+00187+00188-00188-00370+00373+00377- 82CBOVIX VIX OOPP 20160921 003000000377-00547+00554+00565-00565-00405+00396-09970-014359660016769+ 81CBOVIX VIX OOPC 20160921 003250000001-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20160921 003250000001+00026-00017-00001+00001+00098-00000+00083+017883410000012+ 81CBOVIX VIX OOPP 20160921 003250000001-00001-00186+00187+00189-00189-00372+00374+00378- 82CBOVIX VIX OOPP 20160921 003250000378-00554+00559+00566-00566-00434+00397-09987-014359660019258+ 81CBOVIX VIX OOPC 20160921 003500000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20160921 003500000001+00017-00010-00001+00001+00075-00000+00046+017881070000006+ 81CBOVIX VIX OOPP 20160921 003500000002-00002-00186+00187+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20160921 003500000378-00558+00561+00567-00567-00456+00397-09993-014359660021752+ 81CBOVIX VIX OOPC 20160921 003750000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20160921 003750000000+00011-00006-00000+00000+00057-00000+00025+017879180000003+ 81CBOVIX VIX OOPP 20160921 003750000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVIX VIX OOPP 20160921 003750000379-00560+00562+00567-00567-00472+00397-09996-014359660024249+ 81CBOVIX VIX OOPC 20160921 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160921 004000000000+00007-00004-00000+00000+00043-00000+00014+017877510000002+ 81CBOVIX VIX OOPP 20160921 004000000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVIX VIX OOPP 20160921 004000000379-00561+00562+00567-00567-00484+00397-09997-014359660026747+ 81CBOVIX VIX OOPC 20160921 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160921 004250000000+00005-00002-00000+00000+00032-00000+00007+017876120000001+ 81CBOVIX VIX OOPP 20160921 004250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160921 004250000379-00562+00563+00567-00567-00492+00397-09997-014359660029245+ 81CBOVIX VIX OOPC 20160921 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160921 004500000000+00003-00001-00000+00000+00024-00000+00004+017874820000001+ 81CBOVIX VIX OOPP 20160921 004500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160921 004500000379-00562+00563+00567-00567-00497+00397-09998-014359660031745+ 81CBOVIX VIX OOPC 20160921 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160921 004750000000+00002-00001-00000+00000+00018-00000+00002+017874080000000+ 81CBOVIX VIX OOPP 20160921 004750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160921 004750000379-00563+00563+00567-00567-00501+00397-09998-014359660034244+ 81CBOVIX VIX OOPC 20160921 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160921 005000000000+00001-00001-00000+00000+00013-00000+00001+017872600000000+ 81CBOVIX VIX OOPP 20160921 005000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160921 005000000379-00563+00563+00567-00567-00503+00397-09998-014359660036743+ 81CBOVIX VIX OOPC 20160921 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160921 005500000000+00001-00000-00000+00000+00009-00000+00000+018583780000000+ 81CBOVIX VIX OOPP 20160921 005500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160921 005500000379-00563+00563+00567-00567-00506+00397-09998-014359660041742+ 81CBOVIX VIX OOPC 20160921 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160921 006000000000+00001-00000-00000+00000+00007-00000+00000+019609070000000+ 81CBOVIX VIX OOPP 20160921 006000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160921 006000000379-00563+00563+00567-00567-00507+00397-09998-014359660046741+ 81CBOVIX VIX OOPC 20160921 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160921 006500000000+00001-00000-00000+00000+00006-00000+00000+020546940000000+ 81CBOVIX VIX OOPP 20160921 006500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160921 006500000379-00563+00563+00567-00567-00507+00397-09998-014359660051740+ 81CBOVIX VIX OOPC 20160921 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160921 007000000000+00001-00000-00000+00000+00005-00000+00000+021407770000000+ 81CBOVIX VIX OOPP 20160921 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160921 007000000379-00563+00563+00567-00567-00508+00397-09998-014359660056739+ 81CBOVIX VIX OOPC 20160928 001000000004-00004-00207-00207-00193+00198+00411-00411-00336+ 82CBOVIX VIX OOPC 20160928 001000000349+00614-00614-00368+00369+00550-00111+09997+004353860003686+ 81CBOVIX VIX OOPP 20160928 001000000008-00003-00001-00001+00034-00022-00001+00001+00105- 82CBOVIX VIX OOPP 20160928 001000000091-00001+00001+00247-00242-00000+00299-00108-008669270000013+ 81CBOVIX VIX OOPC 20160928 001050000003-00002-00206-00206-00187+00196+00409-00409-00302+ 82CBOVIX VIX OOPC 20160928 001050000313+00612-00612-00320+00320+00550-00096+09996+004353860003204+ 81CBOVIX VIX OOPP 20160928 001050000014-00006-00002-00001+00051-00037-00002+00003+00138- 82CBOVIX VIX OOPP 20160928 001050000125-00003+00003+00292-00288-00001+00314-00224-008943170000031+ 81CBOVIX VIX OOPC 20160928 001100000001-00001+00202-00202-00177+00191+00406-00406-00264+ 82CBOVIX VIX OOPC 20160928 001100000271+00609-00609-00274+00274+00549-00082+09994+004353860002738+ 81CBOVIX VIX OOPP 20160928 001100000022-00011-00003-00002+00071-00055-00004+00006+00173- 82CBOVIX VIX OOPP 20160928 001100000161-00006+00006+00337-00333-00002+00328-00414-009259280000064+ 81CBOVIX VIX OOPC 20160928 001150000002+00006+00197-00197-00163+00179+00400-00400-00225+ 82CBOVIX VIX OOPC 20160928 001150000229+00603-00603-00230+00230+00547-00069+09986+004353860002295+ 81CBOVIX VIX OOPP 20160928 001150000031-00018-00004-00003+00093-00077-00006+00010+00209- 82CBOVIX VIX OOPP 20160928 001150000198-00010+00012+00380-00377-00004+00341-00688-009624490000121+ 81CBOVIX VIX OOPC 20160928 001200000005+00013+00188-00188-00145+00161+00391-00391-00186+ 82CBOVIX VIX OOPC 20160928 001200000188+00594-00594-00189+00189+00544-00057+09959+004353860001885+ 81CBOVIX VIX OOPP 20160928 001200000042-00027-00006-00005+00117-00100-00011+00016+00244- 82CBOVIX VIX OOPP 20160928 001200000234-00017+00020+00420-00418-00006+00353-01046-010046010000211+ 81CBOVIX VIX OOPC 20160928 001250000007+00019+00178-00176-00123+00137+00380-00380-00149+ 82CBOVIX VIX OOPC 20160928 001250000150+00583-00583-00150+00150+00541-00045+09884+004353860001500+ 81CBOVIX VIX OOPP 20160928 001250000053-00036-00007-00006+00140-00123-00016+00023+00277- 82CBOVIX VIX OOPP 20160928 001250000268-00026+00030+00458-00456-00010+00365-01443-010358370000326+ 81CBOVIX VIX OOPC 20160928 001300000023+00039+00150-00146-00114+00125+00349-00349-00130+ 82CBOVIX VIX OOPC 20160928 001300000131+00552-00552-00131+00131+00532-00039+09713+004353860001305+ 81CBOVIX VIX OOPP 20160928 001300000067-00049-00009-00008+00163-00146-00025+00037+00302- 82CBOVIX VIX OOPP 20160928 001300000292-00044+00052+00479-00477-00019+00371-02091-012162060000631+ 81CBOVIX VIX OOPC 20160928 001350000035+00054+00122-00115-00104+00111+00317-00316-00113+ 82CBOVIX VIX OOPC 20160928 001350000113+00520-00520-00113+00113+00522-00034+09383+004353860001132+ 81CBOVIX VIX OOPP 20160928 001350000078-00059-00010-00009+00180-00164-00033+00049+00322- 82CBOVIX VIX OOPP 20160928 001350000312-00060+00071+00498-00495-00028+00376-02601-013512180000958+ 81CBOVIX VIX OOPC 20160928 001400000041+00060+00096-00085-00091+00095+00285-00284-00096+ 82CBOVIX VIX OOPC 20160928 001400000096+00487-00487-00096+00096+00512-00029+08837+004353860000959+ 81CBOVIX VIX OOPP 20160928 001400000086-00067-00010-00010+00195-00179-00041+00058+00339- 82CBOVIX VIX OOPP 20160928 001400000330-00074+00088+00516-00513-00038+00381-03024-014487410001284+ 81CBOVIX VIX OOPC 20160928 001450000042+00060+00074-00059-00077+00079+00254-00251-00079+ 82CBOVIX VIX OOPC 20160928 001450000079+00454-00454-00079+00079+00502-00024+08046+004353860000792+ 81CBOVIX VIX OOPP 20160928 001450000094-00074-00011-00010+00208-00192-00047+00066+00356- 82CBOVIX VIX OOPP 20160928 001450000346-00086+00103+00533-00530-00047+00386-03396-015259720001618+ 81CBOVIX VIX OOPC 20160928 001500000045+00059+00050-00030-00068+00069+00218-00212-00069+ 82CBOVIX VIX OOPC 20160928 001500000069+00415-00414-00069+00069+00490-00021+07033+004353860000692+ 81CBOVIX VIX OOPP 20160928 001500000100-00080-00011-00010+00218-00203-00053+00074+00367- 82CBOVIX VIX OOPP 20160928 001500000358-00099+00118+00544-00541-00058+00389-03727-016307420002017+ 81CBOVIX VIX OOPC 20160928 001600000046+00054+00011-00012+00055+00055+00146-00132-00055+ 82CBOVIX VIX OOPC 20160928 001600000055+00331-00328-00055+00055+00464-00017+04666+004353860000555+ 81CBOVIX VIX OOPP 20160928 001600000109-00090-00012-00011+00233-00218-00064+00087+00384- 82CBOVIX VIX OOPP 20160928 001600000375-00121+00143+00560-00556-00079+00393-04253-018345890002880+ 81CBOVIX VIX OOPC 20160928 001700000034+00041+00010-00010+00044+00045+00111-00088-00045+ 82CBOVIX VIX OOPC 20160928 001700000045+00265-00250-00045+00045+00437-00013+03258+005965560000447+ 81CBOVIX VIX OOPP 20160928 001700000116-00097-00012-00011+00244-00230-00072+00096+00397- 82CBOVIX VIX OOPP 20160928 001700000388-00138+00163+00573-00569-00099+00396-04655-020108550003771+ 81CBOVIX VIX OOPC 20160928 001800000026+00032+00009-00009+00035+00036+00088-00063-00036+ 82CBOVIX VIX OOPC 20160928 001800000036+00216-00193-00036+00036+00410-00011+02453+007106210000360+ 81CBOVIX VIX OOPP 20160928 001800000122-00103-00012-00011+00254-00239-00079+00103+00408- 82CBOVIX VIX OOPP 20160928 001800000399-00153+00178+00583-00579-00116+00399-04973-021685930004685+ 81CBOVIX VIX OOPC 20160928 001900000021+00027+00008-00008+00030+00031+00073-00048-00031+ 82CBOVIX VIX OOPC 20160928 001900000031+00179-00152-00031+00031+00382-00009+01975+008176440000311+ 81CBOVIX VIX OOPP 20160928 001900000126-00107-00012-00011+00260-00246-00084+00109+00415- 82CBOVIX VIX OOPP 20160928 001900000406-00164+00191+00590-00585-00131+00400-05216-023253930005635+ 81CBOVIX VIX OOPC 20160928 002000000018+00023+00007-00007+00026+00027+00062-00038-00027+ 82CBOVIX VIX OOPC 20160928 002000000027+00152-00124-00027+00027+00354-00008+01646+009120070000274+ 81CBOVIX VIX OOPP 20160928 002000000129-00111-00012-00011+00265-00251-00088+00114+00421- 82CBOVIX VIX OOPP 20160928 002000000412-00174+00201+00595-00590-00145+00402-05412-024709080006597+ 81CBOVIX VIX OOPC 20160928 002100000015+00020+00006-00006+00022+00023+00053-00031-00024+ 82CBOVIX VIX OOPC 20160928 002100000024+00130-00102-00024+00024+00327-00007+01378+009870680000237+ 81CBOVIX VIX OOPP 20160928 002100000132-00114-00012-00010+00270-00256-00092+00118+00426- 82CBOVIX VIX OOPP 20160928 002100000417-00182+00210+00600-00595-00157+00403-05581-026006070007560+ 81CBOVIX VIX OOPC 20160928 002200000013+00017+00006-00005+00019+00020+00045-00025-00020+ 82CBOVIX VIX OOPC 20160928 002200000020+00111-00084-00020+00020+00301-00006+01146+010448390000199+ 81CBOVIX VIX OOPP 20160928 002200000135-00116-00012-00010+00274-00260-00096+00121+00431- 82CBOVIX VIX OOPP 20160928 002200000422-00189+00217+00605-00600-00167+00404-05730-027172700008523+ 81CBOVIX VIX OOPC 20160928 002300000011+00015+00005-00005+00016+00017+00039-00021-00017+ 82CBOVIX VIX OOPC 20160928 002300000017+00097-00071-00018+00018+00277-00005+00985+011052830000175+ 81CBOVIX VIX OOPP 20160928 002300000137-00119-00012-00010+00277-00264-00098+00124+00435- 82CBOVIX VIX OOPP 20160928 002300000426-00195+00223+00608-00604-00177+00405-05851-028314730009498+ 81CBOVIX VIX OOPC 20160928 002400000009+00013+00005-00004+00014+00015+00034-00018-00015+ 82CBOVIX VIX OOPC 20160928 002400000015+00085-00061-00016+00016+00254-00005+00856+011608340000155+ 81CBOVIX VIX OOPP 20160928 002400000138-00120-00012-00010+00280-00267-00101+00126+00438- 82CBOVIX VIX OOPP 20160928 002400000429-00200+00229+00611-00607-00185+00405-05957-029391640010478+ 81CBOVIX VIX OOPC 20160928 002500000008+00011+00004-00004+00013+00014+00031-00015-00014+ 82CBOVIX VIX OOPC 20160928 002500000014+00076-00053-00014+00014+00234-00004+00756+012147160000140+ 81CBOVIX VIX OOPP 20160928 002500000140-00122-00012-00010+00283-00269-00103+00128+00441- 82CBOVIX VIX OOPP 20160928 002500000432-00205+00234+00614-00609-00193+00406-06048-030418800011462+ 81CBOVIX VIX OOPC 20160928 002600000007+00010+00004-00003+00011+00012+00027-00013-00012+ 82CBOVIX VIX OOPC 20160928 002600000012+00068-00046-00012+00012+00215-00004+00665+012602120000124+ 81CBOVIX VIX OOPP 20160928 002600000141-00124-00012-00010+00285-00272-00105+00130+00443- 82CBOVIX VIX OOPP 20160928 002600000434-00209+00238+00616-00612-00199+00406-06130-031374760012446+ 81CBOVIX VIX OOPC 20160928 002700000006+00009+00003-00003+00010+00011+00024-00011-00011+ 82CBOVIX VIX OOPC 20160928 002700000011+00060-00040-00011+00011+00198-00003+00580+012974130000109+ 81CBOVIX VIX OOPP 20160928 002700000142-00125-00012-00010+00287-00274-00107+00132+00446- 82CBOVIX VIX OOPP 20160928 002700000437-00213+00242+00619-00614-00206+00407-06205-032267690013431+ 81CBOVIX VIX OOPC 20160928 002800000005+00008+00003-00003+00008+00009+00021-00010-00009+ 82CBOVIX VIX OOPC 20160928 002800000009+00053-00034-00009+00009+00181-00003+00500+013261440000094+ 81CBOVIX VIX OOPP 20160928 002800000144-00126-00012-00010+00289-00276-00108+00133+00448- 82CBOVIX VIX OOPP 20160928 002800000439-00217+00245+00621-00616-00211+00407-06274-033104590014415+ 81CBOVIX VIX OOPC 20160928 002900000004+00006+00003-00002+00007+00008+00018-00008-00008+ 82CBOVIX VIX OOPC 20160928 002900000008+00046-00029-00008+00008+00166-00002+00422+013456510000078+ 81CBOVIX VIX OOPP 20160928 002900000145-00127-00011-00010+00291-00278-00110+00135+00450- 82CBOVIX VIX OOPP 20160928 002900000441-00220+00248+00623-00618-00217+00407-06338-033891010015399+ 81CBOVIX VIX OOPC 20160928 003000000004+00006+00003-00002+00006+00007+00017-00007-00007+ 82CBOVIX VIX OOPC 20160928 003000000007+00042-00026-00007+00007+00153-00002+00382+013833710000072+ 81CBOVIX VIX OOPP 20160928 003000000146-00128-00011-00010+00292-00279-00111+00136+00452- 82CBOVIX VIX OOPP 20160928 003000000443-00223+00251+00625-00620-00221+00408-06390-034693430016392+ 81CBOVIX VIX OOPC 20160928 003250000003+00004+00002-00002+00005+00005+00013-00005-00005+ 82CBOVIX VIX OOPC 20160928 003250000005+00033-00019-00006+00006+00126-00002+00291+014567590000055+ 81CBOVIX VIX OOPP 20160928 003250000147-00130-00011-00010+00295-00282-00114+00138+00455- 82CBOVIX VIX OOPP 20160928 003250000446-00229+00257+00628-00623-00231+00408-06503-036528570018875+ 81CBOVIX VIX OOPC 20160928 003500000002+00003+00001-00001+00003+00003+00009-00003-00003+ 82CBOVIX VIX OOPC 20160928 003500000003+00023-00013-00003+00003+00100-00001+00188+014739400000034+ 81CBOVIX VIX OOPP 20160928 003500000149-00132-00011-00010+00298-00285-00116+00141+00459- 82CBOVIX VIX OOPP 20160928 003500000450-00234+00262+00631-00626-00240+00409-06604-038127620021354+ 81CBOVIX VIX OOPC 20160928 003750000001+00002+00001-00001+00002+00002+00006-00002-00002+ 82CBOVIX VIX OOPC 20160928 003750000002+00016-00008-00002+00002+00079-00001+00123+014881430000022+ 81CBOVIX VIX OOPP 20160928 003750000150-00134-00011-00009+00300-00288-00118+00142+00461- 82CBOVIX VIX OOPP 20160928 003750000452-00238+00266+00634-00628-00247+00409-06684-039616570023840+ 81CBOVIX VIX OOPC 20160928 004000000001+00001+00001-00001+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160928 004000000001+00012-00006-00001+00001+00062-00000+00080+015000970000014+ 81CBOVIX VIX OOPP 20160928 004000000151-00135-00011-00009+00302-00289-00120+00144+00463- 82CBOVIX VIX OOPP 20160928 004000000454-00242+00269+00636-00630-00254+00409-06750-041001780026332+ 81CBOVIX VIX OOPC 20160928 004250000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160928 004250000001+00008-00004-00001+00001+00049-00000+00053+015103110000009+ 81CBOVIX VIX OOPP 20160928 004250000152-00136-00011-00009+00303-00291-00121+00145+00465- 82CBOVIX VIX OOPP 20160928 004250000456-00245+00272+00637-00632-00259+00410-06805-042291530028826+ 81CBOVIX VIX OOPC 20160928 004500000000+00000+00000-00000+00001+00001+00002-00001-00001+ 82CBOVIX VIX OOPC 20160928 004500000001+00006-00003-00001+00001+00039-00000+00035+015191500000006+ 81CBOVIX VIX OOPP 20160928 004500000153-00137-00011-00009+00305-00292-00122+00146+00466- 82CBOVIX VIX OOPP 20160928 004500000458-00247+00275+00639-00633-00264+00410-06853-043494600031322+ 81CBOVIX VIX OOPC 20160928 004750000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160928 004750000000+00004-00002-00000+00000+00030-00000+00023+015268820000004+ 81CBOVIX VIX OOPP 20160928 004750000154-00138-00011-00009+00306-00293-00123+00147+00468- 82CBOVIX VIX OOPP 20160928 004750000459-00249+00277+00640-00634-00268+00410-06894-044619460033819+ 81CBOVIX VIX OOPC 20160928 005000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160928 005000000000+00003-00001-00000+00000+00024-00000+00015+015337070000002+ 81CBOVIX VIX OOPP 20160928 005000000154-00138-00011-00009+00307-00294-00124+00148+00469- 82CBOVIX VIX OOPP 20160928 005000000460-00251+00279+00641-00635-00271+00410-06931-045673960036317+ 81CBOVIX VIX OOPC 20160928 005500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160928 005500000000+00002-00001-00000+00000+00015-00000+00007+015452360000001+ 81CBOVIX VIX OOPP 20160928 005500000155-00139-00011-00009+00308-00296-00126+00149+00471- 82CBOVIX VIX OOPP 20160928 005500000462-00255+00282+00642-00637-00277+00410-06993-047599480041315+ 81CBOVIX VIX OOPC 20160928 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 006000000000+00001-00000-00000+00000+00009-00000+00003+015546450000001+ 81CBOVIX VIX OOPP 20160928 006000000156-00140-00011-00009+00310-00297-00127+00150+00472- 82CBOVIX VIX OOPP 20160928 006000000463-00258+00285+00644-00638-00283+00410-07044-049318680046313+ 81CBOVIX VIX OOPC 20160928 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 006500000000+00000-00000-00000+00000+00006-00000+00001+015624230000000+ 81CBOVIX VIX OOPP 20160928 006500000157-00141-00011-00009+00311-00299-00128+00151+00473- 82CBOVIX VIX OOPP 20160928 006500000465-00260+00287+00645-00639-00287+00410-07087-050868400051311+ 81CBOVIX VIX OOPC 20160928 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160928 007000000000+00000-00000-00000+00000+00004-00000+00000+015690160000000+ 81CBOVIX VIX OOPP 20160928 007000000157-00142-00011-00009+00312-00300-00129+00152+00475- 82CBOVIX VIX OOPP 20160928 007000000466-00262+00289+00646-00640-00291+00410-07125-052277100056309+ 81CBOVIX VIX OOPC 20161005 001000000004+00004+00200-00200-00205+00207+00403-00403-00373+ 82CBOVIX VIX OOPC 20161005 001000000390+00606-00606-00425+00427+00548-00128+09996+003278740004267+ 81CBOVIX VIX OOPP 20161005 001000000004-00001-00000-00001+00021-00010-00000+00001+00076- 82CBOVIX VIX OOPP 20161005 001000000059-00001+00001+00203-00194-00000+00299-00060-006818750000006+ 81CBOVIX VIX OOPC 20161005 001050000005+00005+00199-00199-00203+00208+00402-00402-00347+ 82CBOVIX VIX OOPC 20161005 001050000363+00605-00605-00377+00378+00548-00113+09996+003278740003776+ 81CBOVIX VIX OOPP 20161005 001050000008-00002-00001-00001+00033-00019-00001+00002+00104- 82CBOVIX VIX OOPP 20161005 001050000087-00001+00002+00247-00240-00000+00314-00136-006964850000016+ 81CBOVIX VIX OOPC 20161005 001100000006+00007+00197-00197-00198+00207+00400-00400-00313+ 82CBOVIX VIX OOPC 20161005 001100000325+00603-00603-00329+00330+00547-00099+09995+003278740003296+ 81CBOVIX VIX OOPP 20161005 001100000012-00004-00001-00002+00049-00032-00002+00003+00136- 82CBOVIX VIX OOPP 20161005 001100000120-00003+00003+00291-00287-00001+00329-00271-007133070000035+ 81CBOVIX VIX OOPC 20161005 001150000009+00010+00193-00193-00188+00204+00397-00397-00275+ 82CBOVIX VIX OOPC 20161005 001150000282+00600-00600-00283+00283+00546-00085+09994+003278740002831+ 81CBOVIX VIX OOPP 20161005 001150000019-00007-00001-00004+00067-00049-00005+00007+00171- 82CBOVIX VIX OOPP 20161005 001150000156-00006+00007+00336-00332-00002+00342-00485-007327490000070+ 81CBOVIX VIX OOPC 20161005 001200000012+00016+00188-00187-00175+00194+00391-00391-00235+ 82CBOVIX VIX OOPC 20161005 001200000239+00594-00594-00239+00239+00544-00072+09984+003278740002390+ 81CBOVIX VIX OOPP 20161005 001200000027-00012-00001-00007+00088-00068-00008+00012+00206- 82CBOVIX VIX OOPP 20161005 001200000192-00012+00013+00378-00376-00004+00356-00789-007552800000128+ 81CBOVIX VIX OOPC 20161005 001250000021+00029+00174-00174-00162+00181+00377-00377-00201+ 82CBOVIX VIX OOPC 20161005 001250000203+00580-00580-00203+00203+00540-00061+09950+003278740002027+ 81CBOVIX VIX OOPP 20161005 001250000038-00019-00001-00012+00113-00093-00016+00022+00240- 82CBOVIX VIX OOPP 20161005 001250000227-00023+00025+00415-00412-00008+00367-01308-008344750000266+ 81CBOVIX VIX OOPC 20161005 001300000035+00048+00152-00151-00151+00167+00354-00354-00175+ 82CBOVIX VIX OOPC 20161005 001300000176+00557-00557-00176+00176+00533-00053+09848+003278740001756+ 81CBOVIX VIX OOPP 20161005 001300000049-00028-00000+00017+00135-00115-00026+00037+00268- 82CBOVIX VIX OOPP 20161005 001300000256-00039+00045+00443-00440-00015+00375-01914-009416640000494+ 81CBOVIX VIX OOPC 20161005 001350000044+00063+00131-00128-00134+00146+00331-00331-00148+ 82CBOVIX VIX OOPC 20161005 001350000148+00535-00535-00148+00148+00526-00045+09604+003278740001485+ 81CBOVIX VIX OOPP 20161005 001350000058-00036-00001+00021+00154-00134-00035+00049+00293- 82CBOVIX VIX OOPP 20161005 001350000282-00053+00062+00470-00467-00022+00383-02418-010019040000723+ 81CBOVIX VIX OOPC 20161005 001400000055+00078+00104-00097-00122+00129+00300-00300-00130+ 82CBOVIX VIX OOPC 20161005 001400000130+00503-00503-00130+00130+00517-00039+09127+003278740001298+ 81CBOVIX VIX OOPP 20161005 001400000066-00043-00002+00024+00169-00150-00045+00063+00312- 82CBOVIX VIX OOPP 20161005 001400000301-00070+00083+00490-00486-00031+00388-02923-010904330001036+ 81CBOVIX VIX OOPC 20161005 001450000062+00085+00077-00066-00109+00113+00268-00267-00113+ 82CBOVIX VIX OOPC 20161005 001450000113+00470-00470-00113+00113+00507-00034+08345+003278740001132+ 81CBOVIX VIX OOPP 20161005 001450000073-00049-00004+00027+00183-00164-00054+00075+00329- 82CBOVIX VIX OOPP 20161005 001450000318-00087+00103+00507-00503-00041+00393-03362-011664070001370+ 81CBOVIX VIX OOPC 20161005 001500000069+00089+00047-00030-00101+00103+00230-00227-00103+ 82CBOVIX VIX OOPC 20161005 001500000103+00430-00430-00103+00103+00495-00031+07255+003278740001028+ 81CBOVIX VIX OOPP 20161005 001500000078-00055-00005+00030+00193-00174-00063+00086+00341- 82CBOVIX VIX OOPP 20161005 001500000330-00103+00122+00519-00515-00052+00397-03747-012602230001766+ 81CBOVIX VIX OOPC 20161005 001600000046+00064+00039-00013-00077+00081+00182-00164-00082+ 82CBOVIX VIX OOPC 20161005 001600000082+00361-00354-00082+00082+00471-00025+04905+005295880000820+ 81CBOVIX VIX OOPP 20161005 001600000087-00064-00008+00034+00210-00192-00078+00105+00362- 82CBOVIX VIX OOPP 20161005 001600000352-00130+00154+00540-00536-00073+00403-04372-014012610002558+ 81CBOVIX VIX OOPC 20161005 001700000035+00051+00033-00007-00063+00067+00149-00123-00069+ 82CBOVIX VIX OOPC 20161005 001700000069+00304-00285-00069+00069+00445-00021+03775+006683120000693+ 81CBOVIX VIX OOPP 20161005 001700000094-00071-00010+00036+00222-00205-00091+00119+00377- 82CBOVIX VIX OOPP 20161005 001700000366-00153+00180+00555-00550-00095+00407-04841-015452020003430+ 81CBOVIX VIX OOPC 20161005 001800000027+00042+00029-00004-00051+00055+00125-00096-00057+ 82CBOVIX VIX OOPC 20161005 001800000057+00260-00233-00057+00057+00419-00017+03015+007619160000574+ 81CBOVIX VIX OOPP 20161005 001800000099-00076-00011+00038+00232-00215-00101+00130+00389- 82CBOVIX VIX OOPP 20161005 001800000379-00172+00202+00568-00563-00114+00410-05221-016632500004310+ 81CBOVIX VIX OOPC 20161005 001900000022+00034+00025-00002-00042+00046+00107-00076-00047+ 82CBOVIX VIX OOPC 20161005 001900000048+00223-00192-00048+00048+00392-00014+02460+008369120000478+ 81CBOVIX VIX OOPP 20161005 001900000103-00081-00013+00040+00240-00224-00109+00139+00399- 82CBOVIX VIX OOPP 20161005 001900000389-00188+00219+00578-00573-00132+00413-05529-017718200005214+ 81CBOVIX VIX OOPC 20161005 002000000018+00030+00022-00001-00036+00040+00093-00063-00042+ 82CBOVIX VIX OOPC 20161005 002000000042+00195-00162-00042+00042+00365-00013+02099+009179070000424+ 81CBOVIX VIX OOPP 20161005 002000000106-00084-00014+00041+00246-00230-00116+00146+00406- 82CBOVIX VIX OOPP 20161005 002000000396-00201+00233+00584-00580-00148+00415-05762-018864050006160+ 81CBOVIX VIX OOPC 20161005 002100000016+00026+00020-00000-00031+00035+00081-00053-00036+ 82CBOVIX VIX OOPC 20161005 002100000037+00171-00138-00037+00037+00340-00011+01796+009816330000371+ 81CBOVIX VIX OOPP 20161005 002100000108-00087-00015+00042+00251-00235-00122+00152+00412- 82CBOVIX VIX OOPP 20161005 002100000402-00212+00245+00591-00586-00162+00416-05964-019870290007106+ 81CBOVIX VIX OOPC 20161005 002200000013+00022+00017-00000+00027+00030+00071-00045-00031+ 82CBOVIX VIX OOPC 20161005 002200000032+00151-00118-00032+00032+00315-00010+01546+010354040000323+ 81CBOVIX VIX OOPP 20161005 002200000111-00089-00016+00043+00255-00240-00127+00157+00417- 82CBOVIX VIX OOPP 20161005 002200000408-00222+00255+00596-00591-00175+00418-06136-020794640008058+ 81CBOVIX VIX OOPC 20161005 002300000011+00019+00015-00001+00023+00026+00062-00037-00027+ 82CBOVIX VIX OOPC 20161005 002300000027+00133-00101-00027+00028+00292-00008+01319+010753620000275+ 81CBOVIX VIX OOPP 20161005 002300000112-00092-00017+00043+00259-00244-00131+00162+00422- 82CBOVIX VIX OOPP 20161005 002300000413-00231+00264+00601-00597-00187+00419-06291-021619810009010+ 81CBOVIX VIX OOPC 20161005 002400000010+00017+00014-00001+00021+00023+00056-00033-00024+ 82CBOVIX VIX OOPC 20161005 002400000025+00120-00088-00025+00025+00271-00007+01171+011263680000249+ 81CBOVIX VIX OOPP 20161005 002400000114-00093-00018+00044+00262-00247-00135+00165+00426- 82CBOVIX VIX OOPP 20161005 002400000416-00238+00272+00605-00600-00197+00420-06411-022488000009983+ 81CBOVIX VIX OOPC 20161005 002500000009+00015+00013-00001+00018+00021+00051-00029-00022+ 82CBOVIX VIX OOPC 20161005 002500000022+00108-00078-00022+00022+00252-00007+01044+011718680000225+ 81CBOVIX VIX OOPP 20161005 002500000115-00095-00019+00044+00264-00250-00138+00168+00429- 82CBOVIX VIX OOPP 20161005 002500000420-00244+00278+00608-00603-00206+00421-06517-023300630010958+ 81CBOVIX VIX OOPC 20161005 002600000008+00014+00012-00001+00017+00019+00046-00025-00020+ 82CBOVIX VIX OOPC 20161005 002600000020+00098-00069-00020+00020+00234-00006+00937+012141760000204+ 81CBOVIX VIX OOPP 20161005 002600000116-00096-00019+00044+00267-00252-00141+00171+00432- 82CBOVIX VIX OOPP 20161005 002600000422-00250+00284+00611-00606-00215+00421-06610-024072240011937+ 81CBOVIX VIX OOPC 20161005 002700000007+00013+00011-00001+00015+00017+00042-00023-00018+ 82CBOVIX VIX OOPC 20161005 002700000019+00090-00062-00019+00019+00218-00006+00854+012571900000189+ 81CBOVIX VIX OOPP 20161005 002700000117-00098-00020+00045+00269-00254-00144+00173+00434- 82CBOVIX VIX OOPP 20161005 002700000425-00255+00289+00613-00608-00222+00422-06690-024821540012921+ 81CBOVIX VIX OOPC 20161005 002800000006+00012+00010-00001+00014+00016+00038-00020-00017+ 82CBOVIX VIX OOPC 20161005 002800000017+00082-00056-00017+00017+00203-00005+00776+012946570000173+ 81CBOVIX VIX OOPP 20161005 002800000118-00099-00020+00045+00270-00256-00146+00175+00436- 82CBOVIX VIX OOPP 20161005 002800000427-00259+00293+00615-00610-00229+00422-06763-025522480013906+ 81CBOVIX VIX OOPC 20161005 002900000006+00011+00009-00001+00013+00014+00035-00018-00015+ 82CBOVIX VIX OOPC 20161005 002900000016+00075-00051-00016+00016+00189-00005+00703+013267490000158+ 81CBOVIX VIX OOPP 20161005 002900000119-00100-00021+00045+00272-00258-00148+00177+00438- 82CBOVIX VIX OOPP 20161005 002900000429-00264+00297+00617-00612-00235+00423-06831-026180010014890+ 81CBOVIX VIX OOPC 20161005 003000000005+00010+00009-00001+00012+00014+00033-00017-00014+ 82CBOVIX VIX OOPC 20161005 003000000015+00070-00046-00015+00015+00177-00004+00653+013648190000148+ 81CBOVIX VIX OOPP 20161005 003000000120-00100-00021+00045+00273-00259-00150+00179+00440- 82CBOVIX VIX OOPP 20161005 003000000430-00267+00301+00619-00613-00241+00423-06887-026838570015880+ 81CBOVIX VIX OOPC 20161005 003250000004+00008+00007-00001+00010+00011+00027-00013-00012+ 82CBOVIX VIX OOPC 20161005 003250000012+00059-00038-00012+00012+00151-00004+00539+014440610000125+ 81CBOVIX VIX OOPP 20161005 003250000121-00102-00022+00046+00276-00262-00154+00182+00443- 82CBOVIX VIX OOPP 20161005 003250000434-00275+00308+00622-00617-00254+00424-07011-028338520018356+ 81CBOVIX VIX OOPC 20161005 003500000003+00007+00006-00001+00008+00009+00023-00011-00010+ 82CBOVIX VIX OOPC 20161005 003500000010+00049-00030-00010+00010+00129-00003+00438+015017110000102+ 81CBOVIX VIX OOPP 20161005 003500000123-00104-00023+00046+00279-00265-00157+00185+00447- 82CBOVIX VIX OOPP 20161005 003500000437-00282+00314+00625-00620-00264+00424-07117-029663080020832+ 81CBOVIX VIX OOPC 20161005 003750000003+00006+00005-00001+00007+00008+00020-00009-00008+ 82CBOVIX VIX OOPC 20161005 003750000009+00042-00025-00009+00009+00112-00003+00372+015628540000088+ 81CBOVIX VIX OOPP 20161005 003750000124-00105-00023+00046+00281-00267-00160+00188+00449- 82CBOVIX VIX OOPP 20161005 003750000440-00287+00319+00628-00622-00273+00425-07200-030904100023316+ 81CBOVIX VIX OOPC 20161005 004000000002+00004+00004-00001+00005+00006+00015-00006-00006+ 82CBOVIX VIX OOPC 20161005 004000000006+00033-00019-00006+00006+00094-00002+00274+015714620000063+ 81CBOVIX VIX OOPP 20161005 004000000125-00106-00024+00047+00283-00270-00163+00190+00452- 82CBOVIX VIX OOPP 20161005 004000000443-00292+00324+00631-00625-00281+00426-07284-031951150025790+ 81CBOVIX VIX OOPC 20161005 004250000001+00003+00003-00001+00003+00004+00012-00005-00004+ 82CBOVIX VIX OOPC 20161005 004250000004+00026-00014-00004+00004+00078-00001+00202+015788370000045+ 81CBOVIX VIX OOPP 20161005 004250000125-00107-00024+00047+00285-00271-00165+00192+00454- 82CBOVIX VIX OOPP 20161005 004250000445-00296+00328+00633-00628-00287+00426-07352-032948600028272+ 81CBOVIX VIX OOPC 20161005 004500000001+00002+00002-00001+00003+00003+00009-00003-00003+ 82CBOVIX VIX OOPC 20161005 004500000003+00020-00011-00003+00003+00066-00001+00150+015852310000032+ 81CBOVIX VIX OOPP 20161005 004500000126-00108-00025+00047+00286-00273-00167+00194+00456- 82CBOVIX VIX OOPP 20161005 004500000447-00300+00331+00635-00630-00293+00426-07409-033896260030758+ 81CBOVIX VIX OOPC 20161005 004750000001+00002+00002-00000+00002+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20161005 004750000002+00016-00008-00002+00002+00055-00001+00112+015908350000024+ 81CBOVIX VIX OOPP 20161005 004750000127-00109-00025+00047+00287-00274-00168+00195+00457- 82CBOVIX VIX OOPP 20161005 004750000448-00303+00334+00636-00631-00298+00427-07457-034795410033248+ 81CBOVIX VIX OOPC 20161005 005000000001+00001+00002-00000+00001+00002+00006-00002-00002+ 82CBOVIX VIX OOPC 20161005 005000000002+00012-00006-00002+00002+00046-00001+00084+015957900000017+ 81CBOVIX VIX OOPP 20161005 005000000127-00110-00025+00047+00288-00275-00170+00196+00458- 82CBOVIX VIX OOPP 20161005 005000000449-00306+00337+00638-00632-00303+00427-07497-035648210035741+ 81CBOVIX VIX OOPC 20161005 005500000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20161005 005500000001+00008-00003-00001+00001+00032-00000+00048+016041750000009+ 81CBOVIX VIX OOPP 20161005 005500000128-00111-00026+00047+00290-00277-00172+00198+00460- 82CBOVIX VIX OOPP 20161005 005500000451-00310+00341+00640-00634-00310+00427-07564-037225470040731+ 81CBOVIX VIX OOPC 20161005 006000000000+00000+00001-00000+00000+00000+00002-00001-00001+ 82CBOVIX VIX OOPC 20161005 006000000001+00005-00002-00001+00001+00023-00000+00027+016110110000005+ 81CBOVIX VIX OOPP 20161005 006000000128-00111-00026+00048+00291-00278-00174+00199+00462- 82CBOVIX VIX OOPP 20161005 006000000453-00314+00344+00641-00635-00316+00427-07616-038650440045725+ 81CBOVIX VIX OOPC 20161005 006500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161005 006500000000+00003-00001-00000+00000+00016-00000+00016+016167150000003+ 81CBOVIX VIX OOPP 20161005 006500000129-00112-00027+00048+00292-00279-00175+00200+00463- 82CBOVIX VIX OOPP 20161005 006500000454-00317+00346+00642-00637-00321+00427-07659-039944510050721+ 81CBOVIX VIX OOPC 20161005 007000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20161005 007000000000+00002-00001-00000+00000+00011-00000+00009+016215490000002+ 81CBOVIX VIX OOPP 20161005 007000000129-00113-00027+00048+00293-00280-00176+00201+00464- 82CBOVIX VIX OOPP 20161005 007000000455-00319+00348+00643-00637-00325+00427-07696-041126420055718+ 81CBOVIX VIX OOPC 20161019 001000000002-00001-00123-00122-00118+00121+00244-00244-00234+ 82CBOVIX VIX OOPC 20161019 001000000240+00366-00366-00342+00355+00329-00173+09943+005414980005776+ 81CBOVIX VIX OOPP 20161019 001000000001-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20161019 001000000002-00000+00000+00021-00009-00000+00155-00050-005410000000005+ 81CBOVIX VIX OOPC 20161019 001050000003-00000-00123-00122-00115+00120+00244-00243-00228+ 82CBOVIX VIX OOPC 20161019 001050000238+00365-00365-00331+00348+00328-00158+09888+005413460005283+ 81CBOVIX VIX OOPP 20161019 001050000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20161019 001050000004-00001+00001+00033-00016-00000+00170-00104-005409980000011+ 81CBOVIX VIX OOPC 20161019 001100000003-00000+00122-00121-00112+00120+00243-00242-00220+ 82CBOVIX VIX OOPC 20161019 001100000234+00364-00364-00316+00336+00328-00144+09794+005412480004794+ 81CBOVIX VIX OOPP 20161019 001100000002-00001+00000+00002+00009-00001-00001+00002+00022- 82CBOVIX VIX OOPP 20161019 001100000008-00002+00002+00048-00027-00001+00184-00198-005409960000023+ 81CBOVIX VIX OOPC 20161019 001150000005-00001+00122-00119-00108+00119+00242-00240-00211+ 82CBOVIX VIX OOPC 20161019 001150000228+00362-00362-00298+00321+00328-00129+09644+005411830004315+ 81CBOVIX VIX OOPP 20161019 001150000004-00002+00001+00004+00013-00002-00003+00004+00032- 82CBOVIX VIX OOPP 20161019 001150000014-00004+00004+00066-00043-00001+00199-00348-005409940000043+ 81CBOVIX VIX OOPC 20161019 001200000006-00003+00121-00116-00102+00117+00239-00237-00199+ 82CBOVIX VIX OOPC 20161019 001200000220+00360-00359-00278+00302+00327-00115+09425+005411410003848+ 81CBOVIX VIX OOPP 20161019 001200000005-00004+00002+00006+00019-00004-00005+00007+00044- 82CBOVIX VIX OOPP 20161019 001200000022-00006+00007+00086-00062-00002+00213-00567-005409920000075+ 81CBOVIX VIX OOPC 20161019 001250000008-00005+00120-00112-00095+00114+00236-00233-00185+ 82CBOVIX VIX OOPC 20161019 001250000209+00356-00354-00255+00279+00325-00102+09123+005412350003398+ 81CBOVIX VIX OOPP 20161019 001250000007-00006+00003+00010+00025-00006-00008+00012+00058- 82CBOVIX VIX OOPP 20161019 001250000033-00010+00012+00109-00085-00004+00226-00869-005411120000125+ 81CBOVIX VIX OOPC 20161019 001300000011-00008+00116-00104-00085+00109+00229-00221-00166+ 82CBOVIX VIX OOPC 20161019 001300000192+00345-00341-00228+00252+00321-00091+08536+005983350003037+ 81CBOVIX VIX OOPP 20161019 001300000009-00009+00006+00019+00036-00012-00016+00023+00077- 82CBOVIX VIX OOPP 20161019 001300000050-00021+00025+00136-00112-00008+00237-01456-005982390000263+ 81CBOVIX VIX OOPC 20161019 001350000012-00010+00113-00096-00076+00103+00221-00210-00149+ 82CBOVIX VIX OOPC 20161019 001350000176+00335-00328-00204+00227+00316-00081+07995+006237860002687+ 81CBOVIX VIX OOPP 20161019 001350000011-00011+00010+00027+00044-00018-00023+00035+00093- 82CBOVIX VIX OOPP 20161019 001350000066-00031+00038+00160-00137-00012+00248-01997-006236990000413+ 81CBOVIX VIX OOPC 20161019 001400000014-00012+00108-00087-00068+00096+00212-00196-00134+ 82CBOVIX VIX OOPC 20161019 001400000161+00322-00310-00183+00204+00310-00072+07400+006602910002397+ 81CBOVIX VIX OOPP 20161019 001400000013-00013+00015+00036+00053-00024-00033+00049+00108- 82CBOVIX VIX OOPP 20161019 001400000081-00044+00056+00181-00160-00019+00256-02593-006602090000623+ 81CBOVIX VIX OOPC 20161019 001450000015-00013+00103-00079-00060+00090+00202-00182-00120+ 82CBOVIX VIX OOPC 20161019 001450000146+00308-00293-00163+00183+00303-00064+06836+006838010002125+ 81CBOVIX VIX OOPP 20161019 001450000014-00014+00019+00044+00060-00031-00042+00062+00122- 82CBOVIX VIX OOPP 20161019 001450000096-00058+00073+00201-00181-00025+00264-03156-006837190000850+ 81CBOVIX VIX OOPC 20161019 001500000016-00014+00098-00070-00054+00083+00191-00167-00108+ 82CBOVIX VIX OOPC 20161019 001500000134+00293-00273-00148+00166+00294-00058+06277+007318580001937+ 81CBOVIX VIX OOPP 20161019 001500000015-00016+00025+00053+00067-00037-00053+00078+00134- 82CBOVIX VIX OOPP 20161019 001500000109-00074+00093+00216-00198-00034+00270-03715-007317750001163+ 81CBOVIX VIX OOPC 20161019 001600000016-00015+00088-00056-00043+00072+00171-00141-00089+ 82CBOVIX VIX OOPC 20161019 001600000113+00263-00236-00122+00139+00276-00048+05333+008043060001613+ 81CBOVIX VIX OOPP 20161019 001600000015-00016+00034+00067+00078-00049-00073+00104+00153- 82CBOVIX VIX OOPP 20161019 001600000130-00103+00130+00242-00225-00053+00280-04660-008042140001837+ 81CBOVIX VIX OOPC 20161019 001700000016-00015+00080-00046-00035+00063+00153-00119-00075+ 82CBOVIX VIX OOPC 20161019 001700000097+00237-00204-00103+00119+00256-00042+04591+008785260001388+ 81CBOVIX VIX OOPP 20161019 001700000015-00016+00043+00077+00085-00058-00091+00125+00167- 82CBOVIX VIX OOPP 20161019 001700000145-00130+00162+00260-00245-00073+00287-05402-008784220002612+ 81CBOVIX VIX OOPC 20161019 001800000016-00015+00072-00037-00029+00055+00138-00101-00063+ 82CBOVIX VIX OOPC 20161019 001800000083+00213-00176-00087+00101+00237-00035+03960+009259550001176+ 81CBOVIX VIX OOPP 20161019 001800000015-00016+00051+00086+00092-00066-00107+00143+00179- 82CBOVIX VIX OOPP 20161019 001800000159-00153+00190+00277-00263-00092+00293-06033-009258350003399+ 81CBOVIX VIX OOPC 20161019 001900000015-00014+00065-00031-00024+00048+00124-00087-00054+ 82CBOVIX VIX OOPC 20161019 001900000072+00192-00154-00076+00088+00219-00031+03460+009770640001022+ 81CBOVIX VIX OOPP 20161019 001900000014-00015+00058+00092+00096-00072-00120+00157+00188- 82CBOVIX VIX OOPP 20161019 001900000170-00174+00212+00288-00276-00110+00298-06533-009769260004245+ 81CBOVIX VIX OOPC 20161019 002000000015-00014+00059-00026-00021+00043+00112-00075-00047+ 82CBOVIX VIX OOPC 20161019 002000000064+00174-00135-00066+00077+00202-00027+03045+010223490000896+ 81CBOVIX VIX OOPP 20161019 002000000014-00015+00064+00097+00100-00078-00132+00169+00195- 82CBOVIX VIX OOPP 20161019 002000000179-00192+00231+00298-00287-00127+00301-06948-010221890005118+ 81CBOVIX VIX OOPC 20161019 002100000014-00013+00054-00022-00018+00039+00102-00066-00041+ 82CBOVIX VIX OOPC 20161019 002100000057+00159-00119-00058+00068+00187-00024+02707+010662360000796+ 81CBOVIX VIX OOPP 20161019 002100000013-00014+00069+00101+00103-00082-00142+00178+00201- 82CBOVIX VIX OOPP 20161019 002100000186-00207+00247+00306-00296-00142+00304-07287-010660520006017+ 81CBOVIX VIX OOPC 20161019 002200000013-00012+00049-00019-00015+00034+00093-00057-00036+ 82CBOVIX VIX OOPC 20161019 002200000050+00144-00105-00051+00060+00172-00021+02393+010967910000696+ 81CBOVIX VIX OOPP 20161019 002200000012-00013+00074+00104+00106-00086-00152+00187+00206- 82CBOVIX VIX OOPP 20161019 002200000192-00222+00261+00313-00304-00156+00307-07600-010965800006916+ 81CBOVIX VIX OOPC 20161019 002300000012-00011+00045-00016-00013+00031+00085-00051-00032+ 82CBOVIX VIX OOPC 20161019 002300000045+00132-00094-00045+00053+00159-00019+02145+011316430000622+ 81CBOVIX VIX OOPP 20161019 002300000011-00012+00078+00107+00108-00090-00160+00194+00210- 82CBOVIX VIX OOPP 20161019 002300000198-00234+00272+00319-00311-00169+00310-07848-011314020007842+ 81CBOVIX VIX OOPC 20161019 002400000012-00010+00041-00014-00012+00028+00078-00045-00029+ 82CBOVIX VIX OOPC 20161019 002400000041+00122-00084-00041+00049+00148-00017+01950+011697190000568+ 81CBOVIX VIX OOPP 20161019 002400000011-00012+00081+00109+00109-00092-00166+00199+00213- 82CBOVIX VIX OOPP 20161019 002400000201-00244+00282+00323-00315-00181+00311-08044-011694460008787+ 81CBOVIX VIX OOPC 20161019 002500000011-00010+00038-00012-00010+00026+00072-00041-00026+ 82CBOVIX VIX OOPC 20161019 002500000037+00112-00076-00037+00044+00138-00015+01769+012008030000515+ 81CBOVIX VIX OOPP 20161019 002500000010-00011+00084+00111+00110-00095-00172+00204+00216- 82CBOVIX VIX OOPP 20161019 002500000205-00254+00290+00327-00320-00191+00313-08225-012004940009734+ 81CBOVIX VIX OOPC 20161019 002600000010-00009+00035-00011-00009+00024+00066-00036-00023+ 82CBOVIX VIX OOPC 20161019 002600000033+00103-00068-00033+00040+00128-00014+01597+012244940000462+ 81CBOVIX VIX OOPP 20161019 002600000009-00010+00087+00112+00112-00097-00178+00208+00219- 82CBOVIX VIX OOPP 20161019 002600000209-00263+00298+00331-00324-00201+00314-08397-012241440010680+ 81CBOVIX VIX OOPC 20161019 002700000010-00008+00032-00009-00008+00021+00060-00032-00021+ 82CBOVIX VIX OOPC 20161019 002700000030+00094-00061-00029+00035+00118-00012+01430+012408990000409+ 81CBOVIX VIX OOPP 20161019 002700000009-00010+00090+00114+00113-00099-00184+00212+00222- 82CBOVIX VIX OOPP 20161019 002700000212-00272+00305+00335-00329-00211+00316-08563-012405010011626+ 81CBOVIX VIX OOPC 20161019 002800000009-00008+00030-00008-00007+00019+00056-00029-00019+ 82CBOVIX VIX OOPC 20161019 002800000027+00088-00055-00027+00032+00110-00011+01310+012663920000375+ 81CBOVIX VIX OOPP 20161019 002800000008-00009+00093+00115+00114-00101-00188+00215+00224- 82CBOVIX VIX OOPP 20161019 002800000215-00278+00311+00337-00332-00219+00317-08683-012659460012591+ 81CBOVIX VIX OOPC 20161019 002900000009-00007+00028-00007-00006+00018+00052-00026-00017+ 82CBOVIX VIX OOPC 20161019 002900000025+00081-00050-00024+00029+00103-00010+01195+012866670000340+ 81CBOVIX VIX OOPP 20161019 002900000008-00008+00095+00116+00114-00103-00193+00218+00225- 82CBOVIX VIX OOPP 20161019 002900000217-00285+00316+00340-00335-00226+00318-08799-012861670013556+ 81CBOVIX VIX OOPC 20161019 003000000008-00007+00026-00006-00005+00016+00048-00023-00015+ 82CBOVIX VIX OOPC 20161019 003000000023+00075-00045-00022+00026+00096-00009+01083+013017240000306+ 81CBOVIX VIX OOPP 20161019 003000000007-00008+00097+00117+00115-00104-00197+00221+00227- 82CBOVIX VIX OOPP 20161019 003000000220-00291+00321+00342-00338-00233+00319-08911-013011610014521+ 81CBOVIX VIX OOPC 20161019 003250000007-00006+00022-00005-00004+00013+00040-00019-00012+ 82CBOVIX VIX OOPC 20161019 003250000018+00063-00037-00018+00022+00081-00007+00885+013501370000249+ 81CBOVIX VIX OOPP 20161019 003250000006-00007+00101+00118+00116-00107-00204+00226+00230- 82CBOVIX VIX OOPP 20161019 003250000224-00303+00330+00346-00342-00248+00321-09109-013494090016962+ 81CBOVIX VIX OOPC 20161019 003500000006-00005+00018-00003-00003+00011+00033-00015-00010+ 82CBOVIX VIX OOPC 20161019 003500000015+00053-00029-00014+00017+00069-00006+00714+013825980000198+ 81CBOVIX VIX OOPP 20161019 003500000005-00006+00105+00119+00118-00110-00211+00230+00233- 82CBOVIX VIX OOPP 20161019 003500000228-00314+00337+00350-00347-00260+00322-09280-013816520019409+ 81CBOVIX VIX OOPC 20161019 003750000005-00004+00015-00002-00002+00008+00027-00011-00007+ 82CBOVIX VIX OOPC 20161019 003750000011+00043-00023-00011+00013+00057-00004+00555+013950020000149+ 81CBOVIX VIX OOPP 20161019 003750000004-00005+00108+00120+00118-00112-00217+00233+00235- 82CBOVIX VIX OOPP 20161019 003750000231-00323+00344+00353-00351-00272+00324-09440-013937410021859+ 81CBOVIX VIX OOPC 20161019 004000000004-00003+00012-00002-00002+00007+00023-00009-00006+ 82CBOVIX VIX OOPC 20161019 004000000009+00037-00019-00009+00011+00049-00004+00461+014253050000123+ 81CBOVIX VIX OOPP 20161019 004000000003-00005+00110+00121+00119-00114-00221+00235+00236- 82CBOVIX VIX OOPP 20161019 004000000233-00330+00348+00355-00353-00280+00325-09533-014237180024331+ 81CBOVIX VIX OOPC 20161019 004250000004-00003+00010-00001-00001+00006+00019-00007-00005+ 82CBOVIX VIX OOPC 20161019 004250000008+00031-00015-00007+00009+00042-00003+00376+014439920000099+ 81CBOVIX VIX OOPP 20161019 004250000003-00004+00112+00121+00119-00115-00225+00237+00238- 82CBOVIX VIX OOPP 20161019 004250000235-00335+00351+00357-00355-00287+00325-09619-014419700026805+ 81CBOVIX VIX OOPC 20161019 004500000003-00002+00009-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20161019 004500000006+00026-00012-00006+00007+00036-00002+00303+014563370000078+ 81CBOVIX VIX OOPP 20161019 004500000002-00003+00114+00122+00120-00116-00228+00239+00239- 82CBOVIX VIX OOPP 20161019 004500000236-00341+00354+00358-00357-00293+00326-09692-014537440029283+ 81CBOVIX VIX OOPC 20161019 004750000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20161019 004750000006+00023-00011-00005+00006+00032-00002+00273+014947430000071+ 81CBOVIX VIX OOPP 20161019 004750000002-00003+00115+00122+00120-00116-00230+00239+00239- 82CBOVIX VIX OOPP 20161019 004750000237-00343+00356+00359-00358-00297+00326-09722-014917200031774+ 81CBOVIX VIX OOPC 20161019 005000000003-00002+00007-00001-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20161019 005000000005+00021-00009-00005+00006+00029-00002+00245+015272410000064+ 81CBOVIX VIX OOPP 20161019 005000000002-00003+00116+00122+00120-00117-00231+00240+00239- 82CBOVIX VIX OOPP 20161019 005000000237-00345+00357+00359-00358-00300+00326-09751-015237110034265+ 81CBOVIX VIX OOPC 20161019 005500000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20161019 005500000003+00014-00006-00003+00004+00021-00001+00157+015272410000039+ 81CBOVIX VIX OOPP 20161019 005500000001-00002+00118+00122+00120-00118-00235+00242+00240- 82CBOVIX VIX OOPP 20161019 005500000239-00352+00360+00361-00361-00309+00327-09840-015214330039237+ 81CBOVIX VIX OOPC 20161019 006000000001-00001+00003-00000-00000+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20161019 006000000002+00010-00004-00002+00002+00015-00001+00101+015272410000024+ 81CBOVIX VIX OOPP 20161019 006000000000-00002+00119+00123+00120-00119-00238+00243+00241- 82CBOVIX VIX OOPP 20161019 006000000240-00356+00362+00362-00362-00314+00327-09896-015177870044219+ 81CBOVIX VIX OOPC 20161019 006500000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20161019 006500000001+00007-00002-00001+00001+00011-00000+00066+015272410000015+ 81CBOVIX VIX OOPP 20161019 006500000000+00002+00121+00123+00121-00120-00240+00243+00242- 82CBOVIX VIX OOPP 20161019 006500000241-00359+00364+00363-00363-00319+00328-09932-015119670049206+ 81CBOVIX VIX OOPC 20161019 007000000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20161019 007000000001+00005-00002-00001+00001+00008-00000+00044+015272390000010+ 81CBOVIX VIX OOPP 20161019 007000000000+00001+00121+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20161019 007000000242-00362+00365+00363-00363-00322+00328-09955-015025980054197+ 81CBOVIX VIX OOPC 20161116 001000000003-00002-00124-00124-00116+00119+00246-00245-00234+ 82CBOVIX VIX OOPC 20161116 001000000240+00367-00367-00347+00359+00329-00213+09941+004902290007121+ 81CBOVIX VIX OOPP 20161116 001000000001-00000+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20161116 001000000001-00000+00001+00016-00004-00000+00114-00049-004970370000006+ 81CBOVIX VIX OOPC 20161116 001100000005-00001-00124-00122-00112+00120+00245-00244-00224+ 82CBOVIX VIX OOPC 20161116 001100000238+00366-00365-00330+00350+00329-00184+09829+004947770006139+ 81CBOVIX VIX OOPP 20161116 001100000003-00002+00000-00002+00008-00000+00001+00002+00017- 82CBOVIX VIX OOPP 20161116 001100000003-00002+00002+00033-00013-00001+00144-00160-004970400000023+ 81CBOVIX VIX OOPC 20161116 001200000008-00002+00124-00118-00104+00119+00243-00239-00209+ 82CBOVIX VIX OOPC 20161116 001200000231+00363-00361-00304+00332+00327-00155+09582+004960470005184+ 81CBOVIX VIX OOPP 20161116 001200000006-00004+00000-00006+00016-00000-00003+00006+00032- 82CBOVIX VIX OOPP 20161116 001200000010-00005+00007+00059-00031-00002+00172-00406-004970440000067+ 81CBOVIX VIX OOPC 20161116 001300000013-00007+00122-00107-00089+00115+00235-00225-00182+ 82CBOVIX VIX OOPC 20161116 001300000214+00352-00344-00263+00297+00322-00131+08902+005668640004367+ 81CBOVIX VIX OOPP 20161116 001300000011-00010+00002+00017+00030-00004-00010+00021+00059- 82CBOVIX VIX OOPP 20161116 001300000027-00016+00023+00100-00066-00007+00197-01085-005673140000248+ 81CBOVIX VIX OOPC 20161116 001400000018-00013+00118-00093-00075+00109+00224-00204-00156+ 82CBOVIX VIX OOPC 20161116 001400000193+00335-00320-00226+00261+00313-00110+08088+006200340003676+ 81CBOVIX VIX OOPP 20161116 001400000015-00015+00006+00031+00045-00010-00021+00041+00085- 82CBOVIX VIX OOPP 20161116 001400000048-00032+00047+00137-00102-00016+00218-01898-006203310000556+ 81CBOVIX VIX OOPC 20161116 001500000021-00017+00112-00078-00062+00101+00210-00181-00134+ 82CBOVIX VIX OOPC 20161116 001500000172+00314-00289-00193+00228+00300-00094+07224+006817540003147+ 81CBOVIX VIX OOPP 20161116 001500000018-00019+00012+00046+00058-00018-00035+00065+00107- 82CBOVIX VIX OOPP 20161116 001500000069-00053+00078+00169-00135-00030+00233-02762-006819850001026+ 81CBOVIX VIX OOPC 20161116 001600000022-00019+00105-00065-00051+00092+00196-00159-00114+ 82CBOVIX VIX OOPC 20161116 001600000153+00294-00260-00166+00199+00286-00080+06446+007172670002674+ 81CBOVIX VIX OOPP 20161116 001600000020-00022+00019+00059+00068-00027-00049+00087+00127- 82CBOVIX VIX OOPP 20161116 001600000088-00074+00107+00197-00164-00044+00248-03539-007174660001551+ 81CBOVIX VIX OOPC 20161116 001700000023-00021+00099-00054-00043+00084+00182-00139-00099+ 82CBOVIX VIX OOPC 20161116 001700000136+00272-00232-00144+00175+00269-00070+05745+007675650002337+ 81CBOVIX VIX OOPP 20161116 001700000021-00023+00025+00070+00077-00035-00064+00107+00142- 82CBOVIX VIX OOPP 20161116 001700000105-00095+00136+00218-00187-00060+00258-04241-007677460002213+ 81CBOVIX VIX OOPC 20161116 001800000024-00021+00092-00045-00036+00077+00169-00122-00086+ 82CBOVIX VIX OOPC 20161116 001800000122+00252-00206-00127+00156+00253-00062+05143+008122590002063+ 81CBOVIX VIX OOPP 20161116 001800000021-00024+00032+00079+00083-00042-00077+00124+00155- 82CBOVIX VIX OOPP 20161116 001800000119-00115+00161+00236-00207-00076+00266-04842-008124280002937+ 81CBOVIX VIX OOPC 20161116 001900000023-00021+00086-00038-00030+00070+00156-00107-00075+ 82CBOVIX VIX OOPC 20161116 001900000109+00234-00184-00111+00138+00238-00054+04606+008421430001805+ 81CBOVIX VIX OOPP 20161116 001900000021-00024+00038+00086+00089-00049-00090+00139+00166- 82CBOVIX VIX OOPP 20161116 001900000132-00134+00183+00252-00225-00092+00274-05379-008423050003678+ 81CBOVIX VIX OOPC 20161116 002000000023-00021+00080-00032-00026+00064+00145-00094-00066+ 82CBOVIX VIX OOPC 20161116 002000000098+00217-00165-00098+00123+00223-00048+04150+008755590001607+ 81CBOVIX VIX OOPP 20161116 002000000021-00023+00044+00092+00093-00055-00101+00152+00175- 82CBOVIX VIX OOPP 20161116 002000000143-00151+00203+00264-00239-00107+00280-05835-008757160004479+ 81CBOVIX VIX OOPC 20161116 002100000022-00020+00075-00027-00022+00059+00135-00083-00059+ 82CBOVIX VIX OOPC 20161116 002100000089+00201-00148-00088+00111+00208-00043+03759+009073580001443+ 81CBOVIX VIX OOPP 20161116 002100000020-00023+00049+00097+00097-00060-00111+00162+00182- 82CBOVIX VIX OOPP 20161116 002100000152-00166+00219+00275-00251-00121+00285-06225-009075110005313+ 81CBOVIX VIX OOPC 20161116 002200000022-00020+00070-00023-00019+00054+00125-00074-00052+ 82CBOVIX VIX OOPC 20161116 002200000080+00187-00132-00078+00100+00195-00038+03392+009278490001279+ 81CBOVIX VIX OOPP 20161116 002200000019-00022+00054+00101+00100-00065-00121+00172+00189- 82CBOVIX VIX OOPP 20161116 002200000161-00181+00235+00284-00263-00134+00289-06593-009279990006148+ 81CBOVIX VIX OOPC 20161116 002300000021-00019+00065-00020-00016+00049+00116-00066-00046+ 82CBOVIX VIX OOPC 20161116 002300000073+00174-00119-00070+00090+00183-00034+03078+009501590001147+ 81CBOVIX VIX OOPP 20161116 002300000019-00021+00059+00104+00103-00070-00130+00180+00195- 82CBOVIX VIX OOPP 20161116 002300000168-00194+00248+00293-00273-00147+00293-06907-009503060007014+ 81CBOVIX VIX OOPC 20161116 002400000020-00018+00061-00017-00014+00046+00108-00059-00042+ 82CBOVIX VIX OOPC 20161116 002400000067+00162-00108-00064+00082+00171-00031+02821+009766560001047+ 81CBOVIX VIX OOPP 20161116 002400000018-00020+00063+00107+00105-00074-00137+00187+00199- 82CBOVIX VIX OOPP 20161116 002400000174-00205+00259+00299-00280-00158+00296-07164-009768000007913+ 81CBOVIX VIX OOPC 20161116 002500000019-00017+00057-00014-00012+00042+00101-00053-00038+ 82CBOVIX VIX OOPC 20161116 002500000061+00151-00098-00057+00075+00160-00028+02577+009961280000947+ 81CBOVIX VIX OOPP 20161116 002500000017-00019+00067+00110+00107-00077-00145+00193+00203- 82CBOVIX VIX OOPP 20161116 002500000180-00216+00269+00305-00288-00169+00299-07408-009962680008812+ 81CBOVIX VIX OOPC 20161116 002600000018-00016+00053-00012-00010+00039+00094-00047-00034+ 82CBOVIX VIX OOPC 20161116 002600000055+00141-00088-00052+00067+00150-00025+02341+010089480000847+ 81CBOVIX VIX OOPP 20161116 002600000016-00019+00071+00112+00109-00081-00152+00199+00207- 82CBOVIX VIX OOPP 20161116 002600000186-00227+00279+00311-00295-00179+00302-07643-010090850009710+ 81CBOVIX VIX OOPC 20161116 002700000018-00015+00050-00011-00009+00036+00088-00042-00031+ 82CBOVIX VIX OOPC 20161116 002700000051+00132-00081-00047+00062+00141-00023+02155+010279130000775+ 81CBOVIX VIX OOPP 20161116 002700000015-00018+00074+00113+00110-00084-00158+00203+00210- 82CBOVIX VIX OOPP 20161116 002700000190-00236+00287+00316-00301-00188+00305-07830-010280450010637+ 81CBOVIX VIX OOPC 20161116 002800000017-00015+00047-00009-00008+00033+00082-00038-00028+ 82CBOVIX VIX OOPC 20161116 002800000047+00123-00073-00043+00057+00132-00021+01982+010439990000708+ 81CBOVIX VIX OOPP 20161116 002800000014-00017+00077+00115+00111-00086-00163+00207+00213- 82CBOVIX VIX OOPP 20161116 002800000194-00244+00294+00320-00306-00197+00307-08002-010441270011568+ 81CBOVIX VIX OOPC 20161116 002900000016-00014+00044-00008-00007+00031+00077-00035-00025+ 82CBOVIX VIX OOPC 20161116 002900000043+00116-00067-00039+00052+00125-00019+01828+010593920000649+ 81CBOVIX VIX OOPP 20161116 002900000014-00016+00080+00116+00112-00089-00169+00211+00216- 82CBOVIX VIX OOPP 20161116 002900000198-00252+00300+00323-00310-00205+00308-08156-010595150012507+ 81CBOVIX VIX OOPC 20161116 003000000015-00013+00041-00007-00006+00029+00073-00032-00023+ 82CBOVIX VIX OOPC 20161116 003000000040+00109-00062-00036+00048+00117-00018+01695+010754020000599+ 81CBOVIX VIX OOPP 20161116 003000000013-00016+00083+00117+00113-00091-00173+00214+00218- 82CBOVIX VIX OOPP 20161116 003000000201-00259+00306+00327-00314-00212+00310-08290-010755180013456+ 81CBOVIX VIX OOPC 20161116 003250000013-00011+00035-00005-00004+00024+00061-00025-00018+ 82CBOVIX VIX OOPC 20161116 003250000032+00092-00049-00029+00039+00100-00014+01375+010990840000473+ 81CBOVIX VIX OOPP 20161116 003250000011-00014+00089+00119+00115-00096-00184+00221+00223- 82CBOVIX VIX OOPP 20161116 003250000208-00275+00318+00334-00324-00229+00314-08610-010991810015827+ 81CBOVIX VIX OOPC 20161116 003500000012-00010+00030-00003-00003+00019+00052-00019-00014+ 82CBOVIX VIX OOPC 20161116 003500000026+00078-00039-00023+00031+00086-00011+01120+011181170000376+ 81CBOVIX VIX OOPP 20161116 003500000009-00012+00094+00121+00116-00100-00194+00227+00227- 82CBOVIX VIX OOPP 20161116 003500000215-00289+00328+00340-00332-00243+00317-08865-011181860018226+ 81CBOVIX VIX OOPC 20161116 003750000011-00009+00027-00002-00002+00017+00046-00016-00012+ 82CBOVIX VIX OOPC 20161116 003750000023+00069-00033-00020+00027+00076-00010+00969+011538160000326+ 81CBOVIX VIX OOPP 20161116 003750000008-00011+00097+00122+00117-00102-00200+00230+00229- 82CBOVIX VIX OOPP 20161116 003750000218-00298+00334+00343-00336-00253+00318-09016-011538470020672+ 81CBOVIX VIX OOPC 20161116 004000000010-00008+00023-00001-00002+00015+00040-00013-00010+ 82CBOVIX VIX OOPC 20161116 004000000019+00060-00028-00016+00023+00066-00008+00826+011777710000275+ 81CBOVIX VIX OOPP 20161116 004000000007-00010+00101+00123+00118-00105-00205+00233+00231- 82CBOVIX VIX OOPP 20161116 004000000221-00307+00340+00346-00340-00263+00320-09160-011777530023118+ 81CBOVIX VIX OOPC 20161116 004250000008-00007+00020-00001-00001+00012+00035-00011-00008+ 82CBOVIX VIX OOPC 20161116 004250000016+00052-00023-00013+00019+00058-00007+00688+011900820000225+ 81CBOVIX VIX OOPP 20161116 004250000006-00009+00104+00123+00118-00107-00211+00235+00233- 82CBOVIX VIX OOPP 20161116 004250000225-00315+00345+00349-00344-00272+00321-09297-011900020025564+ 81CBOVIX VIX OOPC 20161116 004500000007-00006+00017-00000-00001+00010+00029-00008-00006+ 82CBOVIX VIX OOPC 20161116 004500000013+00044-00018-00011+00015+00049-00005+00556+011911300000176+ 81CBOVIX VIX OOPP 20161116 004500000005-00008+00107+00124+00119-00109-00217+00238+00235- 82CBOVIX VIX OOPP 20161116 004500000228-00323+00349+00352-00348-00280+00323-09429-011909640028013+ 81CBOVIX VIX OOPC 20161116 004750000006-00005+00015-00000-00000+00009+00026-00007-00005+ 82CBOVIX VIX OOPC 20161116 004750000011+00039-00015-00009+00013+00044-00005+00483+012101450000152+ 81CBOVIX VIX OOPP 20161116 004750000004-00007+00109+00124+00119-00111-00220+00239+00236- 82CBOVIX VIX OOPP 20161116 004750000230-00328+00352+00353-00350-00286+00323-09502-012098790030485+ 81CBOVIX VIX OOPC 20161116 005000000006-00004+00013-00000+00000+00007+00023-00006-00005+ 82CBOVIX VIX OOPC 20161116 005000000010+00034-00013-00008+00011+00038-00004+00412+012215170000128+ 81CBOVIX VIX OOPP 20161116 005000000003-00007+00111+00124+00119-00112-00223+00240+00236- 82CBOVIX VIX OOPP 20161116 005000000231-00333+00354+00355-00352-00291+00324-09574-012211250032957+ 81CBOVIX VIX OOPC 20161116 005500000005-00004+00011-00000+00000-00006+00019-00004-00004+ 82CBOVIX VIX OOPC 20161116 005500000008+00028-00010-00006+00009+00031-00003+00331+012612710000103+ 81CBOVIX VIX OOPP 20161116 005500000002-00006+00113+00124+00119-00113-00227+00241+00237- 82CBOVIX VIX OOPP 20161116 005500000233-00339+00357+00357-00354-00298+00325-09656-012605850037925+ 81CBOVIX VIX OOPC 20161116 006000000004-00003+00009-00000+00000-00005+00015-00003-00003+ 82CBOVIX VIX OOPC 20161116 006000000006+00023-00008-00005+00007+00025-00002+00255+012831210000078+ 81CBOVIX VIX OOPP 20161116 006000000002-00005+00115+00124+00119-00115-00231+00243+00238- 82CBOVIX VIX OOPP 20161116 006000000235-00345+00360+00358-00356-00304+00325-09732-012819990042893+ 81CBOVIX VIX OOPC 20161116 006500000003-00002+00007-00000+00000-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20161116 006500000005+00019-00006-00004+00006+00021-00002+00209+013119180000064+ 81CBOVIX VIX OOPP 20161116 006500000001-00005+00117+00124+00120-00115-00233+00243+00239- 82CBOVIX VIX OOPP 20161116 006500000236-00349+00361+00359-00357-00308+00326-09778-013102710047872+ 81CBOVIX VIX OOPC 20161116 007000000003-00002+00006-00000+00000-00003+00010-00002-00001+ 82CBOVIX VIX OOPC 20161116 007000000004+00015-00004-00003+00004+00016-00001+00152+013119200000045+ 81CBOVIX VIX OOPP 20161116 007000000000-00004+00118+00124+00120-00117-00236+00244+00240- 82CBOVIX VIX OOPP 20161116 007000000238-00353+00363+00360-00359-00313+00326-09835-013093370052846+ 81CBOVIX VIX OOPC 20161221 001000000007-00003-00093-00090-00077+00083+00178-00176-00160+ 82CBOVIX VIX OOPC 20161221 001000000169+00264-00263-00242+00254+00235-00200+09859+004962940007675+ 81CBOVIX VIX OOPP 20161221 001000000003-00002+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20161221 001000000000+00001+00002+00013-00002-00001+00033-00117-004980770000021+ 81CBOVIX VIX OOPC 20161221 001100000010-00001-00093-00087-00072+00084+00178-00173-00152+ 82CBOVIX VIX OOPC 20161221 001100000168+00263-00259-00230+00250+00234-00182+09694+004974420006713+ 81CBOVIX VIX OOPP 20161221 001100000005-00004+00002-00004+00010-00002+00000+00005+00016- 82CBOVIX VIX OOPP 20161221 001100000001-00002+00005+00025-00005-00002+00051-00280-004980710000056+ 81CBOVIX VIX OOPC 20161221 001200000014-00002+00094-00082-00065+00085+00177-00167-00142+ 82CBOVIX VIX OOPC 20161221 001200000166+00260-00253-00214+00244+00232-00162+09409+004978290005787+ 81CBOVIX VIX OOPP 20161221 001200000009-00007+00003-00009+00017-00003+00001+00011+00027- 82CBOVIX VIX OOPP 20161221 001200000003-00004+00011+00041-00012-00004+00071-00565-004980650000127+ 81CBOVIX VIX OOPC 20161221 001300000019-00008+00095-00072-00055+00086+00173-00154-00125+ 82CBOVIX VIX OOPC 20161221 001300000160+00254-00238-00191+00229+00226-00140+08831+005417570004988+ 81CBOVIX VIX OOPP 20161221 001300000014-00013+00004-00019+00027-00004+00005+00024+00044- 82CBOVIX VIX OOPP 20161221 001300000009-00011+00027+00065-00026-00009+00092-01143-005418250000326+ 81CBOVIX VIX OOPC 20161221 001400000023-00014+00094-00060-00044+00085+00168-00138-00108+ 82CBOVIX VIX OOPC 20161221 001400000151+00244-00218-00167+00212+00218-00122+08139+005841500004312+ 81CBOVIX VIX OOPP 20161221 001400000019-00019+00003-00031+00038-00003+00010+00040+00061- 82CBOVIX VIX OOPP 20161221 001400000017-00021+00047+00088-00044-00018+00111-01834-005841480000647+ 81CBOVIX VIX OOPC 20161221 001500000026-00019+00092-00049-00035+00083+00161-00121-00093+ 82CBOVIX VIX OOPC 20161221 001500000141+00232-00195-00146+00194+00207-00107+07414+006314980003775+ 81CBOVIX VIX OOPP 20161221 001500000022-00024+00001-00042+00047-00001+00017+00057+00076- 82CBOVIX VIX OOPP 20161221 001500000028-00032+00069+00109-00062-00028+00126-02559-006314540001106+ 81CBOVIX VIX OOPC 20161221 001600000029-00022+00089-00039-00028+00079+00153-00105-00080+ 82CBOVIX VIX OOPC 20161221 001600000131+00220-00175-00128+00176+00196-00093+06746+006632730003297+ 81CBOVIX VIX OOPP 20161221 001600000024-00027+00002+00052+00054-00003-00025+00073+00088- 82CBOVIX VIX OOPP 20161221 001600000038-00045+00090+00127-00079-00039+00139-03227-006631950001627+ 81CBOVIX VIX OOPC 20161221 001700000030-00024+00086-00031-00022+00075+00145-00091-00069+ 82CBOVIX VIX OOPC 20161221 001700000121+00207-00155-00113+00161+00184-00083+06130+006996810002924+ 81CBOVIX VIX OOPP 20161221 001700000025-00029+00006+00060+00060-00007-00033+00087+00099- 82CBOVIX VIX OOPP 20161221 001700000048-00057+00109+00143-00095-00051+00150-03843-006995720002250+ 81CBOVIX VIX OOPC 20161221 001800000031-00025+00082-00025-00017+00071+00137-00079-00060+ 82CBOVIX VIX OOPC 20161221 001800000111+00195-00138-00099+00146+00173-00074+05577+007295310002600+ 81CBOVIX VIX OOPP 20161221 001800000026-00030+00009+00067+00065-00011-00041+00099+00108- 82CBOVIX VIX OOPP 20161221 001800000057-00069+00127+00156-00109-00063+00159-04396-007293910002924+ 81CBOVIX VIX OOPC 20161221 001900000031-00026+00078-00019-00013+00067+00129-00069-00053+ 82CBOVIX VIX OOPC 20161221 001900000103+00184-00123-00088+00134+00162-00066+05086+007571290002328+ 81CBOVIX VIX OOPP 20161221 001900000026-00031+00013+00072+00069-00015-00049+00109+00116- 82CBOVIX VIX OOPP 20161221 001900000066-00081+00142+00167-00122-00073+00167-04887-007569560003649+ 81CBOVIX VIX OOPC 20161221 002000000030-00026+00074-00015-00010+00063+00122-00060-00046+ 82CBOVIX VIX OOPC 20161221 002000000095+00173-00110-00079+00122+00152-00060+04651+007826960002096+ 81CBOVIX VIX OOPP 20161221 002000000026-00031+00017+00076+00072-00019-00056+00118+00122- 82CBOVIX VIX OOPP 20161221 002000000074-00092+00155+00177-00133-00084+00173-05323-007824890004415+ 81CBOVIX VIX OOPC 20161221 002100000030-00026+00071-00012-00007+00059+00115-00053-00041+ 82CBOVIX VIX OOPC 20161221 002100000088+00163-00098-00071+00112+00142-00054+04264+008060960001897+ 81CBOVIX VIX OOPP 20161221 002100000025-00030+00020+00080+00075-00023-00063+00125+00128- 82CBOVIX VIX OOPP 20161221 002100000081-00102+00166+00185-00143-00093+00179-05709-008058510005212+ 81CBOVIX VIX OOPC 20161221 002200000029-00025+00067-00008-00005+00055+00108-00046-00036+ 82CBOVIX VIX OOPC 20161221 002200000081+00153-00088-00063+00103+00133-00048+03896+008203720001698+ 81CBOVIX VIX OOPP 20161221 002200000025-00030+00024+00083+00077-00027-00070+00132+00133- 82CBOVIX VIX OOPP 20161221 002200000088-00112+00177+00192-00153-00103+00184-06077-008200860006010+ 81CBOVIX VIX OOPC 20161221 002300000029-00025+00064-00006-00003+00052+00102-00041-00032+ 82CBOVIX VIX OOPC 20161221 002300000075+00144-00079-00057+00094+00124-00044+03579+008377470001538+ 81CBOVIX VIX OOPP 20161221 002300000024-00029+00028+00085+00079-00031-00076+00137+00137- 82CBOVIX VIX OOPP 20161221 002300000094-00121+00186+00199-00161-00111+00189-06395-008374160006848+ 81CBOVIX VIX OOPC 20161221 002400000028-00024+00061-00004-00002+00048+00096-00036-00028+ 82CBOVIX VIX OOPC 20161221 002400000069+00135-00071-00051+00087+00117-00040+03295+008539920001399+ 81CBOVIX VIX OOPP 20161221 002400000023-00028+00031+00087+00080-00034-00082+00142+00141- 82CBOVIX VIX OOPP 20161221 002400000100-00129+00194+00204-00169-00119+00193-06680-008536130007706+ 81CBOVIX VIX OOPC 20161221 002500000027-00023+00057-00003-00001+00045+00091-00031-00025+ 82CBOVIX VIX OOPC 20161221 002500000064+00127-00063-00046+00080+00109-00036+03020+008641240001259+ 81CBOVIX VIX OOPP 20161221 002500000022-00028+00034+00089+00082-00037-00087+00147+00144- 82CBOVIX VIX OOPP 20161221 002500000105-00138+00201+00209-00176-00126+00197-06955-008636920008564+ 81CBOVIX VIX OOPC 20161221 002600000026-00022+00054-00001-00000-00042+00085-00027-00022+ 82CBOVIX VIX OOPC 20161221 002600000059+00119-00057-00041+00073+00102-00033+02775+008747240001140+ 81CBOVIX VIX OOPP 20161221 002600000021-00027+00037+00090+00083-00040-00093+00151+00147- 82CBOVIX VIX OOPP 20161221 002600000110-00145+00208+00214-00182-00133+00200-07200-008742330009441+ 81CBOVIX VIX OOPC 20161221 002700000025-00021+00051-00000-00001-00039+00080-00024-00020+ 82CBOVIX VIX OOPC 20161221 002700000055+00112-00051-00038+00067+00096-00030+02561+008867370001040+ 81CBOVIX VIX OOPP 20161221 002700000020-00026+00040+00091+00083-00043-00098+00154+00149- 82CBOVIX VIX OOPP 20161221 002700000114-00152+00213+00218-00188-00140+00203-07414-008861840010339+ 81CBOVIX VIX OOPC 20161221 002800000024-00020+00048-00001+00002-00037+00076-00021-00017+ 82CBOVIX VIX OOPC 20161221 002800000050+00106-00046-00034+00062+00090-00027+02354+008945630000942+ 81CBOVIX VIX OOPP 20161221 002800000019-00025+00043+00092+00084-00046-00102+00157+00151- 82CBOVIX VIX OOPP 20161221 002800000118-00159+00218+00222-00194-00146+00206-07621-008939400011238+ 81CBOVIX VIX OOPC 20161221 002900000023-00019+00046-00002+00002-00034+00071-00019-00015+ 82CBOVIX VIX OOPC 20161221 002900000047+00099-00042-00031+00057+00084-00025+02174+009039270000860+ 81CBOVIX VIX OOPP 20161221 002900000018-00024+00046+00093+00085-00048-00107+00159+00153- 82CBOVIX VIX OOPP 20161221 002900000122-00165+00223+00225-00198-00151+00208-07802-009032290012153+ 81CBOVIX VIX OOPC 20161221 003000000022-00018+00043-00002+00003-00032+00067-00016-00014+ 82CBOVIX VIX OOPC 20161221 003000000043+00093-00038-00028+00052+00079-00022+01997+009094750000777+ 81CBOVIX VIX OOPP 20161221 003000000017-00023+00048+00093+00085-00050-00111+00162+00155- 82CBOVIX VIX OOPP 20161221 003000000126-00171+00227+00228-00203-00157+00210-07979-009086920013068+ 81CBOVIX VIX OOPC 20161221 003250000019-00016+00038-00003+00004-00027+00058-00012-00010+ 82CBOVIX VIX OOPC 20161221 003250000036+00080-00029-00022+00043+00067-00018+01647+009288500000625+ 81CBOVIX VIX OOPP 20161221 003250000015-00021+00054+00094+00086-00055-00120+00166+00159- 82CBOVIX VIX OOPP 20161221 003250000133-00184+00235+00234-00213-00168+00215-08330-009278290015408+ 81CBOVIX VIX OOPC 20161221 003500000018-00014+00033-00003+00004-00023+00051-00009-00008+ 82CBOVIX VIX OOPC 20161221 003500000031+00071-00024-00018+00037+00058-00015+01400+009544670000525+ 81CBOVIX VIX OOPP 20161221 003500000013-00019+00058+00095+00086-00059-00127+00169+00161- 82CBOVIX VIX OOPP 20161221 003500000138-00194+00241+00237-00219-00177+00218-08578-009531770017802+ 81CBOVIX VIX OOPC 20161221 003750000016-00012+00029-00004+00004-00020+00044-00007-00006+ 82CBOVIX VIX OOPC 20161221 003750000026+00061-00019-00014+00030+00050-00012+01163+009664270000425+ 81CBOVIX VIX OOPP 20161221 003750000011-00017+00062+00095+00086-00063-00134+00171+00163- 82CBOVIX VIX OOPP 20161221 003750000143-00204+00246+00241-00225-00186+00220-08816-009647840020196+ 81CBOVIX VIX OOPC 20161221 004000000014-00011+00025-00004+00004-00017+00038-00005-00004+ 82CBOVIX VIX OOPC 20161221 004000000021+00053-00015-00012+00025+00043-00010+00971+009771730000347+ 81CBOVIX VIX OOPP 20161221 004000000009-00015+00066+00095+00086-00066-00140+00173+00164- 82CBOVIX VIX OOPP 20161221 004000000147-00212+00250+00244-00230-00193+00223-09008-009751010022611+ 81CBOVIX VIX OOPC 20161221 004250000012-00009+00022-00003+00004-00014+00033-00003-00003+ 82CBOVIX VIX OOPC 20161221 004250000018+00045-00012-00009+00021+00037-00008+00799+009812220000278+ 81CBOVIX VIX OOPP 20161221 004250000007-00014+00070+00095+00086-00068-00145+00175+00166- 82CBOVIX VIX OOPP 20161221 004250000151-00219+00253+00246-00235-00199+00225-09182-009785930025034+ 81CBOVIX VIX OOPC 20161221 004500000011-00008+00020-00003+00004-00012+00030-00003-00003+ 82CBOVIX VIX OOPC 20161221 004500000016+00041-00010-00008+00018+00033-00007+00709+010034280000246+ 81CBOVIX VIX OOPP 20161221 004500000006-00013+00072+00095+00086-00070-00148+00175+00166- 82CBOVIX VIX OOPP 20161221 004500000153-00224+00255+00248-00237-00203+00226-09272-010002940027496+ 81CBOVIX VIX OOPC 20161221 004750000010-00007+00018-00003+00003-00011+00027-00002-00002+ 82CBOVIX VIX OOPC 20161221 004750000014+00037-00008-00007+00016+00029-00006+00623+010196560000215+ 81CBOVIX VIX OOPP 20161221 004750000005-00012+00074+00094+00086-00071-00151+00176+00167- 82CBOVIX VIX OOPP 20161221 004750000155-00228+00256+00249-00240-00206+00226-09360-010159070029958+ 81CBOVIX VIX OOPC 20161221 005000000009-00007+00016-00003+00003-00010+00024-00002-00002+ 82CBOVIX VIX OOPC 20161221 005000000012+00033-00007-00006+00014+00026-00005+00539+010297680000184+ 81CBOVIX VIX OOPP 20161221 005000000004-00011+00076+00094+00085-00073-00154+00176+00167- 82CBOVIX VIX OOPP 20161221 005000000157-00232+00258+00250-00242-00210+00227-09444-010252460032420+ 81CBOVIX VIX OOPC 20161221 005500000008-00005+00013-00003+00003-00008+00020-00001-00001+ 82CBOVIX VIX OOPC 20161221 005500000010+00027-00005-00004+00011+00021-00004+00424+010557700000143+ 81CBOVIX VIX OOPP 20161221 005500000003-00010+00078+00094+00085-00075-00159+00177+00168- 82CBOVIX VIX OOPP 20161221 005500000159-00238+00260+00251-00245-00215+00229-09561-010495100037365+ 81CBOVIX VIX OOPC 20161221 006000000006-00004+00010-00002+00002-00006+00015-00000-00001+ 82CBOVIX VIX OOPC 20161221 006000000007+00021-00003-00003+00008+00016-00003+00313+010624470000102+ 81CBOVIX VIX OOPP 20161221 006000000001-00009+00081+00093+00084-00077-00163+00178+00168- 82CBOVIX VIX OOPP 20161221 006000000162-00244+00262+00253-00248-00220+00230-09674-010533810042311+ 81CBOVIX VIX OOPC 20161221 006500000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20161221 006500000005+00017-00002-00002+00006+00013-00002+00240+010730000000077+ 81CBOVIX VIX OOPP 20161221 006500000000-00008+00083+00093+00084-00078-00166+00178+00169- 82CBOVIX VIX OOPP 20161221 006500000164-00249+00263+00253-00250-00223+00231-09749-010603330047272+ 81CBOVIX VIX OOPC 20161221 007000000004-00003+00007-00002+00002-00004+00011-00000+00000+ 82CBOVIX VIX OOPC 20161221 007000000005+00015-00002-00002+00005+00011-00002+00213+011051530000069+ 81CBOVIX VIX OOPP 20161221 007000000000+00007+00084+00093+00084-00078-00168+00178+00169- 82CBOVIX VIX OOPP 20161221 007000000164-00250+00263+00254-00250-00225+00231-09778-010896470052250+ 81CBOVIX VIX OOPC 20170118 001000000012-00004-00096-00089-00071+00082+00181-00176-00154+ 82CBOVIX VIX OOPC 20170118 001000000167+00266-00262-00235+00251+00234-00205+09747+005688740008900+ 81CBOVIX VIX OOPP 20170118 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20170118 001000000000+00000+00001+00009-00000-00000+00020-00069-004528560000013+ 81CBOVIX VIX OOPC 20170118 001100000013-00003-00097-00089-00070+00082+00181-00176-00152+ 82CBOVIX VIX OOPC 20170118 001100000167+00266-00262-00231+00250+00235-00197+09726+004873730007900+ 81CBOVIX VIX OOPP 20170118 001100000005-00003+00002-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20170118 001100000001+00001+00003+00018-00002-00001+00033-00172-004528970000035+ 81CBOVIX VIX OOPC 20170118 001200000016-00001-00098-00086-00065+00083+00181-00172-00144+ 82CBOVIX VIX OOPC 20170118 001200000166+00265-00258-00220+00247+00233-00181+09547+004719420006950+ 81CBOVIX VIX OOPP 20170118 001200000008-00005+00004-00007+00013-00003+00001-00007+00021- 82CBOVIX VIX OOPP 20170118 001200000000+00002+00008+00031-00005-00002+00050-00363-004529430000083+ 81CBOVIX VIX OOPC 20170118 001300000020-00003+00099-00080-00057+00085+00180-00164-00132+ 82CBOVIX VIX OOPC 20170118 001300000165+00262-00250-00204+00241+00230-00163+09226+004734200006052+ 81CBOVIX VIX OOPP 20170118 001300000013-00011+00005-00014+00023-00006+00001+00017+00035- 82CBOVIX VIX OOPP 20170118 001300000002-00005+00018+00050-00012-00006+00069-00761-004810930000212+ 81CBOVIX VIX OOPC 20170118 001400000025-00011+00100-00068-00046+00087+00177-00149-00115+ 82CBOVIX VIX OOPC 20170118 001400000160+00255-00231-00180+00228+00223-00144+08622+005221920005322+ 81CBOVIX VIX OOPP 20170118 001400000018-00018+00006-00026+00033-00007+00004+00032+00051- 82CBOVIX VIX OOPP 20170118 001400000007-00012+00036+00073-00025-00013+00088-01355-005271020000478+ 81CBOVIX VIX OOPC 20170118 001500000030-00017+00100-00056-00037+00087+00172-00133-00100+ 82CBOVIX VIX OOPC 20170118 001500000153+00247-00211-00160+00213+00215-00127+07996+005573320004683+ 81CBOVIX VIX OOPP 20170118 001500000023-00024+00006-00038+00043-00007+00008+00048+00066- 82CBOVIX VIX OOPP 20170118 001500000014-00021+00056+00093-00040-00021+00104-01975-005610980000835+ 81CBOVIX VIX OOPC 20170118 001600000033-00022+00098-00046-00029+00085+00166-00117-00087+ 82CBOVIX VIX OOPC 20170118 001600000144+00237-00190-00141+00198+00205-00113+07364+005923690004152+ 81CBOVIX VIX OOPP 20170118 001600000026-00029+00004-00048+00051-00006+00014+00064+00079- 82CBOVIX VIX OOPP 20170118 001600000022-00031+00077+00112-00055-00031+00118-02602-005955290001300+ 81CBOVIX VIX OOPC 20170118 001700000035-00025+00096-00036-00022+00083+00160-00102-00075+ 82CBOVIX VIX OOPC 20170118 001700000136+00226-00171-00125+00183+00194-00101+06770+006199770003688+ 81CBOVIX VIX OOPP 20170118 001700000028-00033+00002-00057+00058-00003+00021+00079+00091- 82CBOVIX VIX OOPP 20170118 001700000030-00041+00096+00128-00070-00042+00131-03193-006227920001832+ 81CBOVIX VIX OOPC 20170118 001800000037-00028+00093-00028-00016+00080+00153-00089-00065+ 82CBOVIX VIX OOPC 20170118 001800000127+00215-00153-00111+00169+00184-00090+06218+006447560003291+ 81CBOVIX VIX OOPP 20170118 001800000030-00035+00001+00065+00063-00000+00028+00092+00101- 82CBOVIX VIX OOPP 20170118 001800000039-00052+00114+00142-00083-00052+00141-03742-006473570002430+ 81CBOVIX VIX OOPC 20170118 001900000037-00029+00090-00022-00012+00076+00146-00077-00057+ 82CBOVIX VIX OOPC 20170118 001900000119+00204-00136-00098+00156+00173-00081+05713+006680610002953+ 81CBOVIX VIX OOPP 20170118 001900000030-00037+00004+00072+00068-00003-00035+00103+00109- 82CBOVIX VIX OOPP 20170118 001900000047-00063+00131+00154-00096-00063+00150-04245-006705260003088+ 81CBOVIX VIX OOPC 20170118 002000000038-00030+00087-00016-00008+00073+00139-00067-00049+ 82CBOVIX VIX OOPC 20170118 002000000111+00194-00122-00087+00144+00163-00073+05242+006832990002634+ 81CBOVIX VIX OOPP 20170118 002000000031-00037+00007+00077+00072-00007-00042+00113+00117- 82CBOVIX VIX OOPP 20170118 002000000056-00073+00145+00165-00109-00073+00159-04714-006856770003766+ 81CBOVIX VIX OOPC 20170118 002100000038-00031+00083-00012-00005+00069+00132-00059-00043+ 82CBOVIX VIX OOPC 20170118 002100000103+00184-00109-00078+00133+00154-00066+04832+007057120002395+ 81CBOVIX VIX OOPP 20170118 002100000030-00038+00011+00082+00075-00010-00048+00122+00123- 82CBOVIX VIX OOPP 20170118 002100000063-00083+00158+00174-00120-00083+00165-05123-007080350004522+ 81CBOVIX VIX OOPC 20170118 002200000037-00030+00080-00008-00002+00065+00125-00051-00038+ 82CBOVIX VIX OOPC 20170118 002200000096+00174-00098-00070+00123+00144-00060+04457+007239570002175+ 81CBOVIX VIX OOPP 20170118 002200000030-00038+00014+00085+00077-00014-00055+00129+00128- 82CBOVIX VIX OOPP 20170118 002200000070-00093+00169+00182-00129-00092+00171-05497-007262480005299+ 81CBOVIX VIX OOPC 20170118 002300000036-00030+00076-00005-00000+00062+00119-00044-00033+ 82CBOVIX VIX OOPC 20170118 002300000089+00165-00087-00063+00113+00136-00054+04098+007347040001956+ 81CBOVIX VIX OOPP 20170118 002300000029-00037+00018+00088+00079-00018-00061+00136+00133- 82CBOVIX VIX OOPP 20170118 002300000077-00102+00180+00190-00139-00100+00177-05855-007369800006076+ 81CBOVIX VIX OOPC 20170118 002400000036-00029+00073-00003-00002-00058+00113-00039-00029+ 82CBOVIX VIX OOPC 20170118 002400000083+00156-00078-00056+00104+00127-00049+03772+007452820001766+ 81CBOVIX VIX OOPP 20170118 002400000029-00037+00021+00091+00081-00021-00068+00142+00137- 82CBOVIX VIX OOPP 20170118 002400000083-00111+00189+00196-00148-00109+00183-06181-007475570006881+ 81CBOVIX VIX OOPC 20170118 002500000035-00029+00069-00001-00003-00055+00107-00034-00026+ 82CBOVIX VIX OOPC 20170118 002500000078+00147-00070-00051+00097+00120-00045+03494+007600410001618+ 81CBOVIX VIX OOPP 20170118 002500000028-00036+00024+00093+00083-00025-00073+00146+00141- 82CBOVIX VIX OOPP 20170118 002500000088-00119+00197+00202-00156-00116+00187-06458-007623200007729+ 81CBOVIX VIX OOPC 20170118 002600000034-00028+00066-00001+00004-00052+00101-00030-00022+ 82CBOVIX VIX OOPC 20170118 002600000072+00139-00063-00046+00090+00113-00041+03226+007697570001470+ 81CBOVIX VIX OOPP 20170118 002600000027-00035+00028+00095+00084-00028-00079+00151+00144- 82CBOVIX VIX OOPP 20170118 002600000094-00127+00204+00207-00163-00123+00191-06726-007720510008577+ 81CBOVIX VIX OOPC 20170118 002700000033-00027+00063-00002+00005-00048+00096-00026-00020+ 82CBOVIX VIX OOPC 20170118 002700000067+00132-00057-00041+00083+00106-00037+02979+007782850001336+ 81CBOVIX VIX OOPP 20170118 002700000026-00034+00031+00096+00085-00031-00084+00155+00147- 82CBOVIX VIX OOPP 20170118 002700000099-00135+00210+00211-00170-00130+00194-06972-007806020009439+ 81CBOVIX VIX OOPC 20170118 002800000031-00026+00060-00003+00006-00045+00091-00022-00017+ 82CBOVIX VIX OOPC 20170118 002800000062+00124-00050-00037+00076+00099-00034+02736+007824640001202+ 81CBOVIX VIX OOPP 20170118 002800000024-00033+00034+00097+00085-00034-00090+00158+00149- 82CBOVIX VIX OOPP 20170118 002800000104-00143+00216+00216-00177-00137+00198-07215-007848150010302+ 81CBOVIX VIX OOPC 20170118 002900000030-00025+00057-00004+00006-00043+00086-00019-00015+ 82CBOVIX VIX OOPC 20170118 002900000058+00117-00045-00034+00070+00093-00031+02536+007913740001101+ 81CBOVIX VIX OOPP 20170118 002900000023-00032+00037+00098+00086-00037-00094+00161+00151- 82CBOVIX VIX OOPP 20170118 002900000108-00149+00221+00219-00182-00143+00201-07415-007937540011196+ 81CBOVIX VIX OOPC 20170118 003000000029-00024+00054-00005+00007-00040+00081-00017-00013+ 82CBOVIX VIX OOPC 20170118 003000000054+00111-00041-00030+00065+00088-00028+02342+007973220001002+ 81CBOVIX VIX OOPP 20170118 003000000022-00031+00040+00099+00086-00040-00099+00164+00153- 82CBOVIX VIX OOPP 20170118 003000000112-00156+00226+00222-00187-00148+00203-07608-007997400012093+ 81CBOVIX VIX OOPC 20170118 003250000026-00021+00047-00006+00007-00034+00071-00012-00009+ 82CBOVIX VIX OOPC 20170118 003250000045+00096-00031-00024+00054+00075-00023+01937+008132050000804+ 81CBOVIX VIX OOPP 20170118 003250000019-00028+00046+00100+00087-00045-00109+00169+00157- 82CBOVIX VIX OOPP 20170118 003250000121-00170+00236+00229-00199-00161+00209-08013-008157200014385+ 81CBOVIX VIX OOPC 20170118 003500000024-00018+00041-00006+00008-00029+00062-00008-00006+ 82CBOVIX VIX OOPC 20170118 003500000037+00084-00024-00019+00044+00064-00018+01603+008252650000646+ 81CBOVIX VIX OOPP 20170118 003500000016-00026+00052+00100+00087-00051-00119+00172+00160- 82CBOVIX VIX OOPP 20170118 003500000129-00183+00243+00234-00208-00172+00213-08347-008278910016717+ 81CBOVIX VIX OOPC 20170118 003750000021-00016+00036-00006+00007-00025+00054-00005-00004+ 82CBOVIX VIX OOPC 20170118 003750000031+00073-00019-00015+00037+00055-00015+01340+008374780000527+ 81CBOVIX VIX OOPP 20170118 003750000014-00023+00057+00100+00087-00055-00126+00175+00162- 82CBOVIX VIX OOPP 20170118 003750000135-00194+00248+00238-00216-00181+00217-08610-008402060019088+ 81CBOVIX VIX OOPC 20170118 004000000019-00014+00032-00006+00007-00021+00048-00004-00003+ 82CBOVIX VIX OOPC 20170118 004000000027+00064-00015-00012+00032+00048-00013+01142+008524370000442+ 81CBOVIX VIX OOPP 20170118 004000000012-00022+00061+00100+00087-00058-00133+00177+00163- 82CBOVIX VIX OOPP 20170118 004000000139-00202+00252+00241-00221-00188+00219-08809-008552270021493+ 81CBOVIX VIX OOPC 20170118 004250000017-00012+00028-00006+00007-00018+00041-00002-00002+ 82CBOVIX VIX OOPC 20170118 004250000022+00056-00011-00009+00026+00041-00010+00948+008574370000357+ 81CBOVIX VIX OOPP 20170118 004250000010-00020+00065+00100+00086-00061-00139+00178+00164- 82CBOVIX VIX OOPP 20170118 004250000144-00211+00255+00243-00227-00195+00222-09003-008603290023898+ 81CBOVIX VIX OOPC 20170118 004500000015-00011+00025-00005+00006-00016+00037-00001-00001+ 82CBOVIX VIX OOPC 20170118 004500000019+00050-00009-00008+00022+00036-00009+00813+008690370000302+ 81CBOVIX VIX OOPP 20170118 004500000008-00018+00068+00099+00086-00064-00144+00179+00165- 82CBOVIX VIX OOPP 20170118 004500000147-00217+00258+00245-00230-00200+00223-09139-008719450026333+ 81CBOVIX VIX OOPC 20170118 004750000014-00010+00022-00005+00006-00014+00033-00001-00001+ 82CBOVIX VIX OOPC 20170118 004750000017+00044-00007-00006+00019+00032-00007+00699+008788350000256+ 81CBOVIX VIX OOPP 20170118 004750000007-00017+00071+00099+00085-00066-00148+00180+00165- 82CBOVIX VIX OOPP 20170118 004750000149-00223+00260+00246-00233-00204+00224-09254-008817230028777+ 81CBOVIX VIX OOPC 20170118 005000000012-00009+00020-00005+00006-00012+00029-00000-00000+ 82CBOVIX VIX OOPC 20170118 005000000015+00040-00006-00005+00017+00028-00006+00619+008933050000225+ 81CBOVIX VIX OOPP 20170118 005000000005-00016+00073+00098+00085-00067-00151+00180+00166- 82CBOVIX VIX OOPP 20170118 005000000151-00227+00261+00247-00236-00207+00225-09335-008960680031237+ 81CBOVIX VIX OOPC 20170118 005500000010-00007+00017-00004+00005-00010+00024-00000+00000- 82CBOVIX VIX OOPC 20170118 005500000012+00033-00004-00004+00013+00023-00005+00485+009163350000175+ 81CBOVIX VIX OOPP 20170118 005500000003-00014+00077+00098+00084-00070-00156+00181+00166- 82CBOVIX VIX OOPP 20170118 005500000154-00234+00263+00249-00239-00213+00227-09470-009186870036166+ 81CBOVIX VIX OOPC 20170118 006000000008-00005+00013-00003+00004-00007+00019-00001+00000- 82CBOVIX VIX OOPC 20170118 006000000009+00026-00003-00003+00010+00018-00004+00360+009229460000125+ 81CBOVIX VIX OOPP 20170118 006000000001-00013+00080+00097+00084-00072-00161+00181+00167- 82CBOVIX VIX OOPP 20170118 006000000157-00241+00264+00250-00243-00218+00228-09598-009246760041097+ 81CBOVIX VIX OOPC 20170118 006500000007-00005+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20170118 006500000007+00021-00002-00002+00008+00014-00003+00289+009405090000100+ 81CBOVIX VIX OOPP 20170118 006500000000+00012+00083+00097+00083-00074-00164+00181+00167- 82CBOVIX VIX OOPP 20170118 006500000159-00246+00265+00251-00245-00222+00229-09671-009410620046051+ 81CBOVIX VIX OOPC 20170118 007000000006-00004+00009-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20170118 007000000005+00017-00001-00001+00006+00011-00002+00222+009465830000075+ 81CBOVIX VIX OOPP 20170118 007000000001+00011+00085+00096+00082-00075-00168+00181+00167- 82CBOVIX VIX OOPP 20170118 007000000161-00250+00266+00252-00247-00225+00230-09741-009453680051006+ 81CBOVIX VIX OOPC 20170215 001000000013-00010-00098-00097-00073+00077+00185-00183-00158+ 82CBOVIX VIX OOPC 20170215 001000000163+00271-00270-00242+00249+00237-00215+09905+003971700009227+ 81CBOVIX VIX OOPP 20170215 001000000003-00001+00002-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20170215 001000000001+00000-00001+00010-00000-00000+00018-00071-004287770000014+ 81CBOVIX VIX OOPC 20170215 001100000014-00008-00099-00094-00070+00078+00184-00181-00153+ 82CBOVIX VIX OOPC 20170215 001100000164+00270-00268-00235+00250+00236-00204+09829+003971700008255+ 81CBOVIX VIX OOPP 20170215 001100000005-00003+00003-00003+00008-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20170215 001100000001+00000+00004+00018-00001-00001+00030-00172-004288220000038+ 81CBOVIX VIX OOPC 20170215 001200000018-00005-00101-00091-00064+00080+00185-00177-00144+ 82CBOVIX VIX OOPC 20170215 001200000165+00269-00263-00222+00248+00235-00187+09638+004132620007308+ 81CBOVIX VIX OOPP 20170215 001200000009-00006+00004-00007+00014-00004+00001-00008+00021- 82CBOVIX VIX OOPP 20170215 001200000001+00001+00008+00031-00003-00002+00045-00352-004288730000085+ 81CBOVIX VIX OOPC 20170215 001300000024-00002+00103-00082-00054+00084+00184-00166-00129+ 82CBOVIX VIX OOPC 20170215 001300000164+00266-00252-00201+00241+00231-00168+09229+004532240006453+ 81CBOVIX VIX OOPP 20170215 001300000014-00012+00007-00015+00024-00007+00001-00018+00035- 82CBOVIX VIX OOPP 20170215 001300000000+00004+00019+00050-00009-00006+00063-00747-004614290000225+ 81CBOVIX VIX OOPC 20170215 001400000030-00010+00105-00070-00043+00087+00182-00151-00113+ 82CBOVIX VIX OOPC 20170215 001400000161+00260-00234-00179+00231+00224-00150+08676+004954830005717+ 81CBOVIX VIX OOPP 20170215 001400000020-00020+00008-00027+00034-00010+00002+00033+00051- 82CBOVIX VIX OOPP 20170215 001400000003-00010+00037+00071-00020-00013+00081-01291-005008800000483+ 81CBOVIX VIX OOPC 20170215 001500000034-00016+00105-00058-00034+00088+00178-00136-00099+ 82CBOVIX VIX OOPC 20170215 001500000155+00253-00215-00160+00218+00217-00134+08109+005218300005051+ 81CBOVIX VIX OOPP 20170215 001500000024-00026+00008-00038+00043-00011+00005+00048+00065- 82CBOVIX VIX OOPP 20170215 001500000008-00017+00056+00091-00032-00021+00097-01851-005260310000812+ 81CBOVIX VIX OOPC 20170215 001600000038-00022+00104-00047-00025+00087+00173-00119-00085+ 82CBOVIX VIX OOPC 20170215 001600000148+00244-00194-00141+00205+00207-00120+07503+005577980004522+ 81CBOVIX VIX OOPP 20170215 001600000028-00032+00007-00050+00051-00010+00010+00064+00078- 82CBOVIX VIX OOPP 20170215 001600000015-00026+00076+00109-00046-00030+00111-02451-005613260001278+ 81CBOVIX VIX OOPC 20170215 001700000040-00026+00102-00038-00019+00086+00167-00105-00074+ 82CBOVIX VIX OOPC 20170215 001700000141+00235-00175-00126+00191+00197-00107+06950+005729360004000+ 81CBOVIX VIX OOPP 20170215 001700000030-00036+00006-00059+00058-00009+00016+00079+00089- 82CBOVIX VIX OOPP 20170215 001700000023-00035+00095+00125-00059-00040+00123-03001-005760940001750+ 81CBOVIX VIX OOPC 20170215 001800000042-00029+00100-00029-00013+00083+00161-00091-00064+ 82CBOVIX VIX OOPC 20170215 001800000133+00225-00157-00112+00178+00187-00097+06413+005961800003587+ 81CBOVIX VIX OOPP 20170215 001800000032-00039+00003-00067+00064-00007+00022+00092+00099- 82CBOVIX VIX OOPP 20170215 001800000030-00045+00113+00139-00072-00050+00134-03535-005991040002332+ 81CBOVIX VIX OOPC 20170215 001900000043-00031+00097-00022-00008+00080+00154-00079-00056+ 82CBOVIX VIX OOPC 20170215 001900000125+00214-00140-00099+00165+00177-00087+05917+006170690003230+ 81CBOVIX VIX OOPP 20170215 001900000033-00041+00001-00074+00069-00004+00029+00104+00108- 82CBOVIX VIX OOPP 20170215 001900000038-00055+00130+00151-00085-00060+00144-04028-006198500002970+ 81CBOVIX VIX OOPC 20170215 002000000043-00033+00094-00016-00004+00077+00148-00069-00048+ 82CBOVIX VIX OOPC 20170215 002000000117+00204-00125-00088+00153+00167-00079+05458+006328020002903+ 81CBOVIX VIX OOPP 20170215 002000000033-00042+00003+00080+00073-00000+00035+00114+00115- 82CBOVIX VIX OOPP 20170215 002000000046-00065+00144+00161-00097-00070+00152-04485-006354950003638+ 81CBOVIX VIX OOPC 20170215 002100000043-00033+00091-00011-00001+00074+00141-00060-00042+ 82CBOVIX VIX OOPC 20170215 002100000110+00195-00112-00079+00142+00158-00071+05038+006483750002624+ 81CBOVIX VIX OOPP 20170215 002100000033-00043+00006+00085+00076-00003-00042+00123+00122- 82CBOVIX VIX OOPP 20170215 002100000053-00075+00158+00171-00108-00079+00159-04903-006510190004353+ 81CBOVIX VIX OOPC 20170215 002200000043-00033+00087-00007-00002-00070+00135-00052-00036+ 82CBOVIX VIX OOPC 20170215 002200000103+00185-00100-00071+00132+00149-00065+04663+006652450002391+ 81CBOVIX VIX OOPP 20170215 002200000033-00043+00009+00089+00078-00006-00048+00131+00127- 82CBOVIX VIX OOPP 20170215 002200000060-00085+00169+00179-00118-00088+00166-05277-006678680005115+ 81CBOVIX VIX OOPC 20170215 002300000042-00033+00084-00004-00004-00067+00128-00045-00031+ 82CBOVIX VIX OOPC 20170215 002300000096+00176-00090-00063+00122+00140-00059+04303+006752400002158+ 81CBOVIX VIX OOPP 20170215 002300000032-00043+00013+00092+00081-00010-00055+00138+00132- 82CBOVIX VIX OOPP 20170215 002300000067-00094+00180+00186-00127-00097+00172-05635-006778640005877+ 81CBOVIX VIX OOPC 20170215 002400000041-00033+00080-00001-00006-00063+00122-00039-00027+ 82CBOVIX VIX OOPC 20170215 002400000090+00167-00080-00057+00113+00132-00053+03970+006837510001949+ 81CBOVIX VIX OOPP 20170215 002400000032-00043+00016+00095+00082-00013-00061+00144+00136- 82CBOVIX VIX OOPP 20170215 002400000073-00103+00190+00193-00137-00105+00177-05968-006863930006662+ 81CBOVIX VIX OOPC 20170215 002500000040-00032+00077-00001+00007-00060+00116-00033-00023+ 82CBOVIX VIX OOPC 20170215 002500000084+00158-00071-00051+00104+00124-00048+03660+006907790001758+ 81CBOVIX VIX OOPP 20170215 002500000031-00042+00020+00098+00084-00017-00067+00150+00140- 82CBOVIX VIX OOPP 20170215 002500000080-00112+00198+00199-00145-00113+00182-06277-006934550007467+ 81CBOVIX VIX OOPC 20170215 002600000039-00031+00073-00003+00008-00056+00110-00029-00020+ 82CBOVIX VIX OOPC 20170215 002600000078+00150-00064-00045+00097+00117-00044+03384+006995300001599+ 81CBOVIX VIX OOPP 20170215 002600000029-00041+00023+00099+00085-00020-00073+00154+00143- 82CBOVIX VIX OOPP 20170215 002600000085-00120+00206+00204-00153-00120+00187-06551-007022500008303+ 81CBOVIX VIX OOPC 20170215 002700000038-00030+00070-00004+00009-00053+00105-00025-00017+ 82CBOVIX VIX OOPC 20170215 002700000073+00142-00057-00041+00089+00110-00040+03125+007060680001450+ 81CBOVIX VIX OOPP 20170215 002700000028-00040+00026+00101+00086-00024-00078+00158+00146- 82CBOVIX VIX OOPP 20170215 002700000091-00128+00213+00209-00160-00127+00191-06810-007088440009148+ 81CBOVIX VIX OOPC 20170215 002800000037-00029+00067-00006+00010-00050+00099-00021-00015+ 82CBOVIX VIX OOPC 20170215 002800000068+00135-00051-00037+00083+00103-00037+02894+007137750001324+ 81CBOVIX VIX OOPP 20170215 002800000027-00039+00030+00102+00086-00027-00084+00162+00148- 82CBOVIX VIX OOPP 20170215 002800000095-00135+00219+00213-00167-00134+00194-07040-007166150010017+ 81CBOVIX VIX OOPC 20170215 002900000036-00028+00064-00006+00010-00047+00094-00018-00013+ 82CBOVIX VIX OOPC 20170215 002900000063+00127-00046-00033+00077+00097-00034+02681+007206550001209+ 81CBOVIX VIX OOPP 20170215 002900000026-00038+00033+00103+00087-00030-00089+00165+00151- 82CBOVIX VIX OOPP 20170215 002900000100-00142+00224+00217-00173-00140+00197-07252-007235670010897+ 81CBOVIX VIX OOPC 20170215 003000000034-00027+00061-00007+00010-00044+00090-00016-00011+ 82CBOVIX VIX OOPC 20170215 003000000059+00121-00041-00030+00072+00092-00031+02505+007308420001122+ 81CBOVIX VIX OOPP 20170215 003000000025-00037+00035+00103+00087-00032-00093+00167+00152- 82CBOVIX VIX OOPP 20170215 003000000104-00148+00228+00220-00178-00145+00200-07428-007338210011804+ 81CBOVIX VIX OOPC 20170215 003250000031-00024+00054-00008+00011-00038+00079-00010-00007+ 82CBOVIX VIX OOPC 20170215 003250000050+00106-00031-00023+00060+00079-00025+02081+007445120000902+ 81CBOVIX VIX OOPP 20170215 003250000022-00034+00042+00105+00088-00038-00104+00173+00156- 82CBOVIX VIX OOPP 20170215 003250000113-00163+00238+00226-00190-00158+00206-07851-007477160014071+ 81CBOVIX VIX OOPC 20170215 003500000028-00021+00048-00008+00011-00033+00069-00007-00005+ 82CBOVIX VIX OOPC 20170215 003500000042+00093-00024-00018+00050+00068-00020+01728+007547380000726+ 81CBOVIX VIX OOPP 20170215 003500000018-00031+00049+00105+00088-00044-00114+00176+00159- 82CBOVIX VIX OOPP 20170215 003500000121-00177+00246+00232-00200-00169+00210-08203-007582130016382+ 81CBOVIX VIX OOPC 20170215 003750000025-00019+00042-00008+00010-00027+00060-00004-00003+ 82CBOVIX VIX OOPC 20170215 003750000035+00080-00018-00014+00041+00058-00016+01422+007596200000577+ 81CBOVIX VIX OOPP 20170215 003750000015-00029+00055+00105+00087-00049-00123+00179+00161- 82CBOVIX VIX OOPP 20170215 003750000128-00189+00252+00236-00209-00179+00214-08508-007634390018720+ 81CBOVIX VIX OOPC 20170215 004000000023-00017+00037-00008+00010-00024+00054-00002-00001+ 82CBOVIX VIX OOPC 20170215 004000000030+00072-00014-00011+00035+00051-00014+01228+007765380000493+ 81CBOVIX VIX OOPP 20170215 004000000013-00027+00059+00104+00087-00052-00129+00181+00162- 82CBOVIX VIX OOPP 20170215 004000000133-00197+00255+00239-00214-00186+00217-08702-007806210021123+ 81CBOVIX VIX OOPC 20170215 004250000020-00015+00033-00007+00009-00021+00047-00001-00001+ 82CBOVIX VIX OOPC 20170215 004250000026+00063-00011-00009+00030+00044-00012+01041+007851840000409+ 81CBOVIX VIX OOPP 20170215 004250000011-00025+00063+00104+00086-00056-00135+00182+00163- 82CBOVIX VIX OOPP 20170215 004250000137-00206+00259+00241-00220-00192+00219-08889-007896150023526+ 81CBOVIX VIX OOPC 20170215 004500000019-00013+00030-00007+00009-00018+00043-00000-00000- 82CBOVIX VIX OOPC 20170215 004500000022+00057-00009-00007+00026+00039-00010+00901+007970560000350+ 81CBOVIX VIX OOPP 20170215 004500000009-00023+00066+00104+00086-00058-00140+00183+00163- 82CBOVIX VIX OOPP 20170215 004500000141-00212+00261+00243-00224-00197+00221-09029-008018020025953+ 81CBOVIX VIX OOPC 20170215 004750000017-00012+00027-00006+00008-00016+00038-00000+00001- 82CBOVIX VIX OOPC 20170215 004750000020+00051-00007-00006+00022+00035-00009+00785+008079840000301+ 81CBOVIX VIX OOPP 20170215 004750000007-00022+00069+00103+00085-00060-00144+00183+00164- 82CBOVIX VIX OOPP 20170215 004750000143-00218+00263+00244-00227-00202+00222-09145-008130490028391+ 81CBOVIX VIX OOPC 20170215 005000000015-00010+00024-00006+00007-00014+00034-00001+00001- 82CBOVIX VIX OOPC 20170215 005000000017+00045-00005-00005+00019+00030-00007+00671+008131260000253+ 81CBOVIX VIX OOPP 20170215 005000000006-00020+00072+00103+00084-00063-00149+00184+00164- 82CBOVIX VIX OOPP 20170215 005000000146-00224+00264+00245-00230-00206+00224-09259-008186120030830+ 81CBOVIX VIX OOPC 20170215 005500000012-00008+00019-00005+00006-00010+00026-00001+00001- 82CBOVIX VIX OOPC 20170215 005500000012+00035-00003-00003+00014+00023-00005+00487+008195400000177+ 81CBOVIX VIX OOPP 20170215 005500000002-00018+00077+00101+00083-00066-00156+00184+00165- 82CBOVIX VIX OOPP 20170215 005500000151-00234+00267+00247-00236-00213+00226-09443-008260040035727+ 81CBOVIX VIX OOPC 20170215 006000000010-00007+00016-00004+00005-00009+00022-00001+00001- 82CBOVIX VIX OOPC 20170215 006000000010+00030-00002-00002+00011+00019-00004+00399+008427240000144+ 81CBOVIX VIX OOPP 20170215 006000000001-00017+00080+00101+00082-00068-00160+00184+00165- 82CBOVIX VIX OOPP 20170215 006000000153-00239+00268+00248-00238-00217+00227-09532-008496510040669+ 81CBOVIX VIX OOPC 20170215 006500000009-00005+00013-00004+00005-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20170215 006500000008+00025-00001-00001+00009+00015-00003+00314+008548480000112+ 81CBOVIX VIX OOPP 20170215 006500000001+00015+00083+00100+00082-00070-00164+00185+00165- 82CBOVIX VIX OOPP 20170215 006500000155-00244+00268+00249-00241-00221+00228-09618-008624510045610+ 81CBOVIX VIX OOPC 20170215 007000000007-00004+00010-00003+00004-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20170215 007000000006+00019-00001-00001+00006+00012-00002+00231+008538670000079+ 81CBOVIX VIX OOPP 20170215 007000000003+00014+00086+00099+00081-00071-00168+00184+00165- 82CBOVIX VIX OOPP 20170215 007000000157-00250+00269+00249-00243-00225+00229-09702-008626240050551+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201609201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201609 0000000000000000000800300003000000000024658 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002450300003000000000120548 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000197260 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000273973 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000369863 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000523288 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000772603 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001271233 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001769863 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002287671 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160920160902201610201612 100010001100 21 21 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201609 0000000000000000035800300003000000000038356 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000028700300003000000000115068 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000191781 10000020161116RVB 00000000 B CFXVU FUT201612 0000000000000000028700300003000000000287671 10000020161221RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201609201612 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201609 0000000000000000007200300003000000000038356 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007200300003000000000134247 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000210959 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000007200300003000000000306849 01000020161228TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201609201609022016102016100320161120161104201612201612 100010001100 21 19 16 21 3 VXB 1005201701201701062017022017020720170320170308201704201704 100010001100 18 15 22 19 3 VXB 1009201705201705 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201609 0000000000075000056500300003000000000038356 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000036500300003000000000115068 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000036500300003000000000191781 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000026000300003000000000287671 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000364384 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000441096 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000536986 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000613699 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000023000300003000000000690411 10000020170517VXB 00000000 P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX36 FUT VXW PHY VX37 FUT VX39 FUT VX40 FUT VX41 FUT 3 VXW 1001201609201610 100010001100 12 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX36 FUT20160907 0000000000000000061000300003000000000000000 10000020160907VXW 00000000 B CFXVX37 FUT20160914 0000000000000000061000300003000000000019178 10000020160914VXW 00000000 B CFXVX39 FUT20160928 0000000000000000061000300003000000000057534 10000020160928VXW 00000000 B CFXVX40 FUT20161005 0000000000000000061000300003000000000076712 10000020161005VXW 00000000 B CFXVX41 FUT20161012 0000000000000000061000300003000000000095890 10000020161012VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201609 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006532584Y 82CFXVA IIK FUT 201609 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006532584+ 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000007264635Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00221-00218+10000+000000007264635+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000008565506Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00094-00095+10000+000000008565506+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007313470Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007313470+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006976193Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006976193+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007838885Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007838885+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008607356Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008607356+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008184461Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008184461+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009152332Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009152332+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008641062Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008641062+ 81CFXVU RVB FUT 201609 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201609 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000183500+ 81CFXVU RVB FUT 201610 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201610 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000200250+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000207250+ 81CFXVU RVB FUT 201612 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201612 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000209750+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201609 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000047000+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000047500+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000048000+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201612 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000048500+ 81CFXVX VXB FUT 201609 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201609 000000003767+05650-05650-05650+05650+05085-03965+10000+000000000132250+ 81CFXVX VXB FUT 201610 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201610 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000157750+ 81CFXVX VXB FUT 201611 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201611 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000171250+ 81CFXVX VXB FUT 201612 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201612 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000176750+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000188750+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000192750+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000196750+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000202500+ 81CFXVX VXB FUT 201705 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201705 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000203750+ 81CFXVX36 VXW FUT 20160907 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX36 VXW FUT 20160907 000000004067+06100-06100-06100+06100+05490-03699+10000+000000000123400+ 81CFXVX37 VXW FUT 20160914 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX37 VXW FUT 20160914 000000004067+06100-06100-06100+06100+05490-03830+10000+000000000127750+ 81CFXVX39 VXW FUT 20160928 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX39 VXW FUT 20160928 000000004067+06100-06100-06100+06100+05490-04115+10000+000000000137250+ 81CFXVX40 VXW FUT 20161005 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX40 VXW FUT 20161005 000000004067+06100-06100-06100+06100+05490-04265+10000+000000000142250+ 81CFXVX41 VXW FUT 20161012 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX41 VXW FUT 20161012 000000004067+06100-06100-06100+06100+05490-04602+10000+000000000153500+