0 CFX   20160906SFC    201609061722U2NN                                            COPYRIGHT The Options Clearing Corporation, 2016.
T AUDAUSD$0000768300
T BRLBUSD$0000311710
T CADCUSD$0000778331
T CHFSUSD$0001031140
T CNYCUSD$0000149925
T COPEUSD$0000000348
T CZKKUSD$0000041635
T DKKFUSD$0000151185
T EURUUSD$0001125100
T GBPLUSD$0001342700
T HKDHUSD$0000128944
T HUFHUSD$0000003634
T JPYYUSD$0000009802
T KRWWUSD$0000000904
T MXNPUSD$0000054684
T MYRMUSD$0000245007
T NOKNUSD$0000122369
T NZDZUSD$0000741400
T PLNPUSD$0000259652
T RUBRUSD$0000015497
T SEKKUSD$0000118019
T SGDJUSD$0000742776
T THBOUSD$0000028910
T TRYTUSD$0000342196
T TWDQUSD$0000031830
T ZARZUSD$0000071527
1 CBO  CO
R CBO2VIX      VIX   CFX2VIX      VXB   
R CBOBVZ       VIX   CFXBVZ       VXB   
R CBORVX       RVX   CFXRVX       RVB   
R CBOVIX       VIX   CFXVIX       VXB   
P CBORVX       OOPCBOE Russell 20003003  000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index                                               
2 CBO RVX   0USD$PN   RVX       OOP   RVX       PHY                                                                  
3 RVX   100120160920160902201610201612                              100010001100  21  21                                            
C RVX   1001020000000010101A020101B                                                                                                 
C RVX   1002020000157010101A020201B                                                                                                 
C RVX   1003020000131010201A020201B                                                                                                 
4 RVX   01                                                    00000251001001001
B CBORVX       OOP         20160921 0079757100000000003580300003000000470041096      01000020160921RVX       M 00000000N0000000     
B CBORVX       OOP         20161019 0078348500000000002870300003000000580117808      01000020161019RVX       M 00000000N0000000     
B CBORVX       OOP         20161116 0068434700000000002870300003000000720194521      01000020161116RVX       M 00000000N0000000     
P CBOBVZ       OOPCBOE Binary Opt003003  000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili                                              
P CBOVIX       OOPCBOE Volatility003003  000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options                                                    
2 CBO VIX   0USD$PN   BVZ       OOP   VIX       PHY   VIX       OOP                                                  
3 VIX   1001201609201609022016102016100320161120161104201612201612  100010001100  21  19  16  21                                    
3 VIX   1005201701201701062017022017020720170320170308201704201704  100010001100  18  15  22  19                                    
3 VIX   1009201705201705                                            100010001100  17                                                
C VIX   1001020000000010101A020101B                                                                                                 
C VIX   1002020000000010201A020201B                                                                                                 
C VIX   1003020000000010301A020301B                                                                                                 
C VIX   1004020000000010401A020401B                                                                                                 
C VIX   1005020000000010501A020501B                                                                                                 
C VIX   1006020000000010601A020601B                                                                                                 
C VIX   1007020000000010701A020701B                                                                                                 
C VIX   1008020000000010801A020801B                                                                                                 
C VIX   1009020000000010901A020901B                                                                                                 
C VIX   1010020000000010101A020201B                                                                                                 
C VIX   1011020000000010101A020301B                                                                                                 
C VIX   1012020000000010101A020401B                                                                                                 
C VIX   1013020000000010101A020501B                                                                                                 
C VIX   1014020000000010101A020601B                                                                                                 
C VIX   1015020000000010101A020701B                                                                                                 
C VIX   1016020000000010101A020801B                                                                                                 
C VIX   1017020000000010101A020901B                                                                                                 
C VIX   1018020000073010201A020301B                                                                                                 
C VIX   1019020000045010201A020401B                                                                                                 
C VIX   1020020000045010201A020501B                                                                                                 
C VIX   1021020000045010201A020601B                                                                                                 
C VIX   1022020000045010301A020401B                                                                                                 
C VIX   1023020000045010301A020501B                                                                                                 
C VIX   1024020000045010301A020601B                                                                                                 
C VIX   1025020000073010201A020701B                                                                                                 
C VIX   1026020000073010201A020801B                                                                                                 
C VIX   1027020000073010201A020901B                                                                                                 
C VIX   1028020000073010301A020701B                                                                                                 
C VIX   1029020000073010301A020801B                                                                                                 
C VIX   1030020000073010301A020901B                                                                                                 
C VIX   1031020000049010401A020501B                                                                                                 
C VIX   1032020000049010401A020601B                                                                                                 
C VIX   1033020000049010501A020601B                                                                                                 
C VIX   1034020000114010401A020701B                                                                                                 
C VIX   1035020000114010401A020801B                                                                                                 
C VIX   1036020000114010401A020901B                                                                                                 
C VIX   1037020000114010501A020701B                                                                                                 
C VIX   1038020000114010501A020801B                                                                                                 
C VIX   1039020000114010501A020901B                                                                                                 
C VIX   1040020000114010601A020701B                                                                                                 
C VIX   1041020000114010601A020801B                                                                                                 
C VIX   1042020000114010601A020901B                                                                                                 
C VIX   1043020000126010701A020801B                                                                                                 
C VIX   1044020000126010701A020901B                                                                                                 
C VIX   1045020000126010801A020901B                                                                                                 
4 VIX   01                                                    00000251001001001
B CBOBVZ       OOP         20160921 0064613800075000005650300003000000470041096      01000020160921VIX       M 00000000N0000000     
B CBOBVZ       OOP         20161019 0092364600075000003650300003000000580117808      01000020161019VIX       M 00000000N0000000     
B CBOBVZ       OOP         20161116 0096885700075000003650300003000000720194521      01000020161116VIX       M 00000000N0000000     
B CBOVIX       OOP         20160907 0120751500075000000000300003000000440002740      01000020160907VIX       M 00000000N0000000     
B CBOVIX       OOP         20160914 0076289400075000000000300003000000450021918      01000020160914VIX       M 00000000N0000000     
B CBOVIX       OOP         20160921 0063444300075000005650300003000000470041096      01000020160921VIX       M 00000000N0000000     
B CBOVIX       OOP         20160928 0091538300075000000000300003000000490060274      01000020160928VIX       M 00000000N0000000     
B CBOVIX       OOP         20161005 0075973700075000000000300003000000520079452      01000020161005VIX       M 00000000N0000000     
B CBOVIX       OOP         20161019 0075893800075000003650300003000000580117808      01000020161019VIX       M 00000000N0000000     
B CBOVIX       OOP         20161116 0078787400075000003650300003000000720194521      01000020161116VIX       M 00000000N0000000     
B CBOVIX       OOP         20161221 0070784400075000002600300003000000910290411      01000020161221VIX       M 00000000N0000000     
B CBOVIX       OOP         20170118 0065349700075000002600300003000001040367123      01000020170118VIX       M 00000000N0000000     
B CBOVIX       OOP         20170215 0062248000075000002600300003000001170443836      01000020170215VIX       M 00000000N0000000     
5 VOL       RVX   VIX                                                   
81CBORVX       RVX       OOPC         20160921 001500000000-00000-00114-00114-00105+00105+00230-00230-00198+               
82CBORVX       RVX       OOPC         20160921 001500000198+00349-00349-00270+00270+00319-00106+09240+007468540003525+ 
81CBORVX       RVX       OOPP         20160921 001500000000+00000+00006+00006+00013-00013-00008+00008+00039-               
82CBORVX       RVX       OOPP         20160921 001500000039-00008+00008+00086-00086-00003+00217-00698-007227670000088+ 
81CBORVX       RVX       OOPC         20160921 001600000000-00000-00106-00106-00093+00093+00220-00220-00169+               
82CBORVX       RVX       OOPC         20160921 001600000169+00336-00336-00221+00221+00315-00080+08459+007365470002661+ 
81CBORVX       RVX       OOPP         20160921 001600000000+00000+00013+00013+00025-00025-00019+00019+00069-               
82CBORVX       RVX       OOPP         20160921 001600000069-00021+00021+00137-00137-00007+00243-01498-007223580000224+ 
81CBORVX       RVX       OOPC         20160921 001700000000-00000-00095-00095-00078+00078+00202-00202-00134+               
82CBORVX       RVX       OOPC         20160921 001700000134+00315-00315-00168+00168+00308-00057+07311+007319390001910+ 
81CBORVX       RVX       OOPP         20160921 001700000000+00000+00024+00024+00041-00041-00037+00037+00104-               
82CBORVX       RVX       OOPP         20160921 001700000104-00043+00043+00190-00190-00014+00265-02665-007217960000473+ 
81CBORVX       RVX       OOPC         20160921 001800000000-00000-00079-00079-00060+00060+00174-00174-00101+               
82CBORVX       RVX       OOPC         20160921 001800000101+00278-00278-00124+00124+00294-00041+05893+007864230001382+ 
81CBORVX       RVX       OOPP         20160921 001800000000+00000+00040+00040+00059-00059-00065+00065+00138-               
82CBORVX       RVX       OOPP         20160921 001800000138-00079+00079+00235-00235-00028+00281-04102-007778290000944+ 
81CBORVX       RVX       OOPC         20160921 001900000000-00000-00064-00064-00045+00045+00145-00145-00074+               
82CBORVX       RVX       OOPC         20160921 001900000074+00239-00239-00089+00089+00276-00029+04590+008172290000969+ 
81CBORVX       RVX       OOPP         20160921 001900000000+00000+00056+00056+00074-00074-00094+00094+00165-               
82CBORVX       RVX       OOPP         20160921 001900000165-00119+00119+00270-00270-00046+00293-05418-008088000001531+ 
81CBORVX       RVX       OOPC         20160921 002000000000-00000-00051-00051-00034+00034+00117-00117-00055+               
82CBORVX       RVX       OOPC         20160921 002000000055+00199-00199-00066+00066+00254-00021+03548+008776610000716+ 
81CBORVX       RVX       OOPP         20160921 002000000000+00000+00069+00069+00085-00085-00122+00122+00184-               
82CBORVX       RVX       OOPP         20160921 002000000184-00160+00160+00293-00293-00068+00301-06470-008686590002278+ 
81CBORVX       RVX       OOPC         20160921 002100000000-00000-00040-00040-00026+00026+00094-00094-00041+               
82CBORVX       RVX       OOPC         20160921 002100000041+00163-00163-00049+00049+00231-00016+02738+009284020000532+ 
81CBORVX       RVX       OOPP         20160921 002100000000+00000+00080+00080+00093-00093-00145+00145+00198-               
82CBORVX       RVX       OOPP         20160921 002100000198-00195+00195+00310-00310-00091+00307-07288-009183160003094+ 
81CBORVX       RVX       OOPC         20160921 002200000000-00000-00032-00032-00021+00021+00077-00077-00033+               
82CBORVX       RVX       OOPC         20160921 002200000033+00135-00135-00039+00039+00208-00013+02194+009994870000427+ 
81CBORVX       RVX       OOPP         20160921 002200000000+00000+00088+00088+00098-00098-00162+00162+00206-               
82CBORVX       RVX       OOPP         20160921 002200000206-00224+00224+00320-00320-00114+00310-07836-009880970003989+ 
81CBORVX       RVX       OOPC         20160921 002300000000-00000-00026-00026-00016+00016+00062-00062-00025+               
82CBORVX       RVX       OOPC         20160921 002300000025+00111-00111-00030+00030+00186-00010+01722+010413490000327+ 
81CBORVX       RVX       OOPP         20160921 002300000000+00000+00094+00094+00103-00103-00178+00178+00214-               
82CBORVX       RVX       OOPP         20160921 002300000214-00248+00248+00329-00329-00136+00313-08312-010281080004889+ 
81CBORVX       RVX       OOPC         20160921 002400000000-00000-00020-00020-00013+00013+00050-00050-00020+               
82CBORVX       RVX       OOPC         20160921 002400000020+00091-00091-00023+00023+00165-00007+01349+010756060000250+ 
81CBORVX       RVX       OOPP         20160921 002400000000+00000+00100+00100+00107-00107-00190+00190+00220-               
82CBORVX       RVX       OOPP         20160921 002400000220-00269+00269+00336-00336-00158+00315-08690-010599640005811+ 
81CBORVX       RVX       OOPC         20160921 002500000000-00000-00018-00018-00011+00011+00043-00043-00017+               
82CBORVX       RVX       OOPC         20160921 002500000017+00078-00078-00020+00020+00147-00007+01168+011512790000223+ 
81CBORVX       RVX       OOPP         20160921 002500000000+00000+00103+00103+00108-00108-00197+00197+00222-               
82CBORVX       RVX       OOPP         20160921 002500000222-00282+00282+00338-00338-00176+00316-08871-011339320006785+ 
81CBORVX       RVX       OOPC         20160921 002600000000-00000-00015-00015-00010+00010+00037-00037-00015+               
82CBORVX       RVX       OOPC         20160921 002600000015+00067-00067-00018+00018+00131-00006+01009+012142910000197+ 
81CBORVX       RVX       OOPP         20160921 002600000000+00000+00105+00105+00110-00110-00203+00203+00224-               
82CBORVX       RVX       OOPP         20160921 002600000224-00293+00293+00341-00341-00192+00317-09031-011949560007758+ 
81CBORVX       RVX       OOPC         20160921 002700000000-00000-00013-00013-00008+00008+00033-00033-00013+               
82CBORVX       RVX       OOPC         20160921 002700000013+00059-00059-00016+00016+00118-00005+00886+012750890000176+ 
81CBORVX       RVX       OOPP         20160921 002700000000+00000+00107+00107+00111-00111-00208+00208+00226-               
82CBORVX       RVX       OOPP         20160921 002700000226-00301+00301+00343-00343-00206+00317-09154-012537290008737+ 
81CBORVX       RVX       OOPC         20160921 002800000000-00000-00012-00012-00008+00008+00029-00029-00012+               
82CBORVX       RVX       OOPC         20160921 002800000012+00053-00053-00015+00015+00106-00005+00800+013401200000164+ 
81CBORVX       RVX       OOPP         20160921 002800000000+00000+00108+00108+00112-00112-00211+00211+00227-               
82CBORVX       RVX       OOPP         20160921 002800000227-00307+00307+00344-00344-00217+00318-09240-013169940009724+ 
81CBORVX       RVX       OOPC         20160921 002900000000-00000-00009-00009-00006+00006+00023-00023-00009+               
82CBORVX       RVX       OOPC         20160921 002900000009+00043-00043-00011+00011+00093-00004+00625+013400200000123+ 
81CBORVX       RVX       OOPP         20160921 002900000000+00000+00111+00111+00114-00114-00217+00217+00230-               
82CBORVX       RVX       OOPP         20160921 002900000230-00318+00318+00348-00348-00231+00319-09419-013117770010683+ 
81CBORVX       RVX       OOPC         20160921 003000000000-00000-00007-00007-00005+00005+00019-00019-00007+               
82CBORVX       RVX       OOPC         20160921 003000000007+00035-00035-00008+00008+00081-00003+00485+013399330000092+ 
81CBORVX       RVX       OOPP         20160921 003000000000+00000+00113+00113+00115-00115-00222+00222+00232-               
82CBORVX       RVX       OOPP         20160921 003000000232-00326+00326+00350-00350-00243+00320-09562-013049790011652+ 
81CBORVX       RVX       OOPC         20160921 003250000000-00000-00004-00004-00002+00002+00010-00010-00003+               
82CBORVX       RVX       OOPC         20160921 003250000003+00020-00020-00004+00004+00056-00001+00253+013397550000044+ 
81CBORVX       RVX       OOPP         20160921 003250000000+00000+00117+00117+00117-00117-00231+00231+00236-               
82CBORVX       RVX       OOPP         20160921 003250000236-00342+00342+00355-00355-00270+00321-09803-012761520014104+ 
81CBORVX       RVX       OOPC         20160921 003500000000-00000-00002-00002-00001+00001+00006-00006-00002+               
82CBORVX       RVX       OOPC         20160921 003500000002+00011-00011-00002+00002+00038-00001+00129+013396210000021+ 
81CBORVX       RVX       OOPP         20160921 003500000000+00000+00119+00119+00118-00118-00236+00236+00238-               
82CBORVX       RVX       OOPP         20160921 003500000238-00352+00352+00357-00357-00292+00322-09937-012030310016580+ 
81CBORVX       RVX       OOPC         20160921 003750000000-00000-00001-00001-00001+00001+00003-00003-00001+               
82CBORVX       RVX       OOPC         20160921 003750000001+00006-00006-00001+00001+00025-00000+00065+013395140000010+ 
81CBORVX       RVX       OOPP         20160921 003750000000-00000-00119+00119+00119-00119-00237+00237+00239-               
82CBORVX       RVX       OOPP         20160921 003750000239-00355+00355+00358-00358-00303+00322-09971-012030310019069+ 
81CBORVX       RVX       OOPC         20160921 004000000000-00000-00001-00001-00000+00000+00002-00002-00000+               
82CBORVX       RVX       OOPC         20160921 004000000000+00003-00003-00000+00000+00017-00000+00032+013394290000005+ 
81CBORVX       RVX       OOPP         20160921 004000000001-00001-00119+00119+00120-00120-00237+00237+00239-               
82CBORVX       RVX       OOPP         20160921 004000000239-00356+00356+00358-00358-00311+00322-09986-012030310021563+ 
81CBORVX       RVX       OOPC         20160921 004250000000+00000+00000-00000-00000+00000+00001-00001-00000+               
82CBORVX       RVX       OOPC         20160921 004250000000+00002-00002-00000+00000+00011-00000+00016+013393550000002+ 
81CBORVX       RVX       OOPP         20160921 004250000001-00001-00118+00118+00120-00120-00238+00238+00239-               
82CBORVX       RVX       OOPP         20160921 004250000239-00357+00357+00359-00359-00315+00322-09993-012030310024060+ 
81CBORVX       RVX       OOPC         20160921 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+               
82CBORVX       RVX       OOPC         20160921 004500000000+00001-00001-00000+00000+00007-00000+00008+013392900000001+ 
81CBORVX       RVX       OOPP         20160921 004500000001-00001-00118+00118+00120-00120-00238+00238+00239-               
82CBORVX       RVX       OOPP         20160921 004500000239-00357+00357+00359-00359-00318+00322-09996-012030310026558+ 
81CBORVX       RVX       OOPC         20160921 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+               
82CBORVX       RVX       OOPC         20160921 004750000000+00001-00001-00000+00000+00004-00000+00004+013392530000001+ 
81CBORVX       RVX       OOPP         20160921 004750000001-00001-00118+00118+00120-00120-00238+00238+00240-               
82CBORVX       RVX       OOPP         20160921 004750000240-00357+00357+00359-00359-00320+00322-09997-012030310029057+ 
81CBORVX       RVX       OOPC         20160921 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+               
82CBORVX       RVX       OOPC         20160921 005000000000+00000-00000-00000+00000+00003-00000+00002+013392160000000+ 
81CBORVX       RVX       OOPP         20160921 005000000001-00001-00118+00118+00120-00120-00238+00238+00240-               
82CBORVX       RVX       OOPP         20160921 005000000240-00357+00357+00359-00359-00321+00322-09997-012030310031556+ 
81CBORVX       RVX       OOPC         20160921 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+               
82CBORVX       RVX       OOPC         20160921 005500000000+00000-00000-00000+00000+00001-00000+00000+013848500000000+ 
81CBORVX       RVX       OOPP         20160921 005500000001-00001-00118+00118+00120-00120-00238+00238+00240-               
82CBORVX       RVX       OOPP         20160921 005500000240-00357+00357+00359-00359-00321+00322-09998-012030310036555+ 
81CBORVX       RVX       OOPC         20160921 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+               
82CBORVX       RVX       OOPC         20160921 006000000000+00000-00000-00000+00000+00001-00000+00000+014851560000000+ 
81CBORVX       RVX       OOPP         20160921 006000000001-00001-00118+00118+00120-00120-00238+00238+00240-               
82CBORVX       RVX       OOPP         20160921 006000000240-00357+00357+00359-00359-00322+00322-09998-012030310041554+ 
81CBORVX       RVX       OOPC         20160921 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+               
82CBORVX       RVX       OOPC         20160921 006500000000+00000-00000-00000+00000+00001-00000+00000+015767210000000+ 
81CBORVX       RVX       OOPP         20160921 006500000001-00001-00118+00118+00120-00120-00238+00238+00240-               
82CBORVX       RVX       OOPP         20160921 006500000240-00357+00357+00359-00359-00322+00322-09998-012030310046553+ 
81CBORVX       RVX       OOPC         20160921 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+               
82CBORVX       RVX       OOPC         20160921 007000000000+00000-00000-00000+00000+00001-00000+00000+016610250000000+ 
81CBORVX       RVX       OOPP         20160921 007000000001-00001-00118+00118+00120-00120-00238+00238+00240-               
82CBORVX       RVX       OOPP         20160921 007000000240-00357+00357+00359-00359-00322+00322-09998-012030310051552+ 
81CBORVX       RVX       OOPC         20161019 001500000001-00001-00092-00092-00086+00086+00184-00184-00170+               
82CBORVX       RVX       OOPC         20161019 001500000170+00277-00277-00248+00248+00254-00155+09309+006284660005340+ 
81CBORVX       RVX       OOPP         20161019 001500000000+00000+00005+00005+00008-00008-00009+00009+00020-               
82CBORVX       RVX       OOPP         20161019 001500000020-00011+00011+00038-00038-00004+00103-00684-006288500000144+ 
81CBORVX       RVX       OOPC         20161019 001600000001-00001-00088-00088-00081+00081+00177-00177-00158+               
82CBORVX       RVX       OOPC         20161019 001600000158+00268-00268-00227+00227+00251-00132+08820+006286140004473+ 
81CBORVX       RVX       OOPP         20161019 001600000000+00000+00009+00009+00013-00013-00016+00016+00032-               
82CBORVX       RVX       OOPP         20161019 001600000032-00020+00020+00058-00058-00008+00126-01173-006288510000276+ 
81CBORVX       RVX       OOPC         20161019 001700000001-00001-00082-00082-00074+00074+00167-00167-00143+               
82CBORVX       RVX       OOPC         20161019 001700000143+00255-00255-00203+00203+00245-00109+08172+006286900003677+ 
81CBORVX       RVX       OOPP         20161019 001700000000+00000+00015+00015+00020-00020-00026+00026+00047-               
82CBORVX       RVX       OOPP         20161019 001700000047-00033+00033+00083-00083-00014+00149-01820-006288530000480+ 
81CBORVX       RVX       OOPC         20161019 001800000001-00001-00074-00074-00066+00066+00153-00153-00125+               
82CBORVX       RVX       OOPC         20161019 001800000125+00235-00235-00175+00175+00234-00091+07308+006691980003059+ 
81CBORVX       RVX       OOPP         20161019 001800000000+00000+00023+00023+00029-00029-00040+00040+00065-               
82CBORVX       RVX       OOPP         20161019 001800000065-00053+00053+00110-00110-00025+00167-02685-006693170000860+ 
81CBORVX       RVX       OOPC         20161019 001900000001-00001-00066-00066-00057+00057+00137-00137-00108+               
82CBORVX       RVX       OOPC         20161019 001900000108+00214-00214-00150+00150+00221-00076+06452+007064830002549+ 
81CBORVX       RVX       OOPP         20161019 001900000000+00000+00031+00031+00037-00037-00055+00055+00082-               
82CBORVX       RVX       OOPP         20161019 001900000082-00075+00075+00135-00135-00038+00182-03540-007065780001351+ 
81CBORVX       RVX       OOPC         20161019 002000000001-00001-00058-00058-00050+00050+00122-00122-00094+               
82CBORVX       RVX       OOPC         20161019 002000000094+00192-00192-00130+00130+00206-00065+05667+007651220002200+ 
81CBORVX       RVX       OOPP         20161019 002000000001+00001+00039+00039+00044-00044-00070+00070+00096-               
82CBORVX       RVX       OOPP         20161019 002000000096-00097+00097+00156-00156-00053+00193-04325-007652030002000+ 
81CBORVX       RVX       OOPC         20161019 002100000001-00001-00052-00052-00044+00044+00109-00109-00081+               
82CBORVX       RVX       OOPC         20161019 002100000081+00172-00172-00112+00112+00191-00056+04982+008017720001876+ 
81CBORVX       RVX       OOPP         20161019 002100000001+00001+00045+00045+00051-00051-00084+00084+00108-               
82CBORVX       RVX       OOPP         20161019 002100000108-00117+00117+00173-00173-00068+00202-05010-008018420002675+ 
81CBORVX       RVX       OOPC         20161019 002200000001-00001-00046-00046-00039+00039+00097-00097-00072+               
82CBORVX       RVX       OOPC         20161019 002200000072+00154-00154-00099+00099+00176-00049+04424+008551390001663+ 
81CBORVX       RVX       OOPP         20161019 002200000001+00001+00051+00051+00056-00056-00095+00095+00118-               
82CBORVX       RVX       OOPP         20161019 002200000118-00134+00134+00186-00186-00083+00209-05568-008552000003462+ 
81CBORVX       RVX       OOPC         20161019 002300000001-00001-00041-00041-00034+00034+00087-00087-00063+               
82CBORVX       RVX       OOPC         20161019 002300000063+00139-00139-00087+00087+00162-00043+03923+008895780001451+ 
81CBORVX       RVX       OOPP         20161019 002300000001+00001+00056+00056+00060-00060-00106+00106+00127-               
82CBORVX       RVX       OOPP         20161019 002300000127-00150+00150+00199-00199-00096+00215-06069-008896310004249+ 
81CBORVX       RVX       OOPC         20161019 002400000000-00000-00037-00037-00031+00031+00079-00079-00057+               
82CBORVX       RVX       OOPC         20161019 002400000057+00125-00125-00078+00078+00150-00038+03521+009319480001301+ 
81CBORVX       RVX       OOPP         20161019 002400000001+00001+00060+00060+00064-00064-00114+00114+00133-               
82CBORVX       RVX       OOPP         20161019 002400000133-00163+00163+00208-00208-00109+00219-06471-009319920005098+ 
81CBORVX       RVX       OOPC         20161019 002500000000-00000-00033-00033-00027+00027+00071-00071-00050+               
82CBORVX       RVX       OOPC         20161019 002500000050+00113-00113-00069+00069+00138-00034+03151+009618540001151+ 
81CBORVX       RVX       OOPP         20161019 002500000001+00001+00064+00064+00067-00067-00122+00122+00139-               
82CBORVX       RVX       OOPP         20161019 002500000139-00175+00175+00216-00216-00120+00224-06841-009618890005948+ 
81CBORVX       RVX       OOPC         20161019 002600000000-00000-00030-00030-00025+00025+00064-00064-00045+               
82CBORVX       RVX       OOPC         20161019 002600000045+00102-00102-00062+00062+00128-00030+02827+009885410001022+ 
81CBORVX       RVX       OOPP         20161019 002600000001+00001+00067+00067+00070-00070-00129+00129+00145-               
82CBORVX       RVX       OOPP         20161019 002600000145-00186+00186+00224-00224-00131+00228-07166-009885670006818+ 
81CBORVX       RVX       OOPC         20161019 002700000000-00000-00027-00027-00022+00022+00058-00058-00041+               
82CBORVX       RVX       OOPC         20161019 002700000041+00093-00093-00056+00056+00118-00027+02560+010185250000922+ 
81CBORVX       RVX       OOPP         20161019 002700000001+00001+00070+00070+00072-00072-00135+00135+00149-               
82CBORVX       RVX       OOPP         20161019 002700000149-00195+00195+00230-00230-00141+00231-07433-010185400007717+ 
81CBORVX       RVX       OOPC         20161019 002800000000-00000-00024-00024-00020+00020+00053-00053-00037+               
82CBORVX       RVX       OOPC         20161019 002800000037+00085-00085-00050+00050+00109-00024+02307+010402590000822+ 
81CBORVX       RVX       OOPP         20161019 002800000001+00001+00073+00073+00074-00074-00140+00140+00153-               
82CBORVX       RVX       OOPP         20161019 002800000153-00204+00204+00236-00236-00150+00234-07686-010402620008616+ 
81CBORVX       RVX       OOPC         20161019 002900000000-00000-00022-00022-00018+00018+00047-00047-00033+               
82CBORVX       RVX       OOPC         20161019 002900000033+00077-00077-00044+00044+00100-00021+02072+010569330000728+ 
81CBORVX       RVX       OOPP         20161019 002900000001+00001+00075+00075+00076-00076-00145+00145+00157-               
82CBORVX       RVX       OOPP         20161019 002900000157-00212+00212+00241-00241-00158+00236-07920-010569230009522+ 
81CBORVX       RVX       OOPC         20161019 003000000000-00000-00020-00020-00016+00016+00044-00044-00030+               
82CBORVX       RVX       OOPC         20161019 003000000030+00071-00071-00041+00041+00093-00020+01905+010853540000670+ 
81CBORVX       RVX       OOPP         20161019 003000000001+00001+00077+00077+00078-00078-00149+00149+00160-               
82CBORVX       RVX       OOPP         20161019 003000000160-00218+00218+00245-00245-00165+00238-08087-010853300010464+ 
81CBORVX       RVX       OOPC         20161019 003250000000-00000-00016-00016-00013+00013+00035-00035-00024+               
82CBORVX       RVX       OOPC         20161019 003250000024+00057-00057-00032+00032+00078-00016+01518+011333260000527+ 
81CBORVX       RVX       OOPP         20161019 003250000001+00001+00081+00081+00081-00081-00158+00158+00166-               
82CBORVX       RVX       OOPP         20161019 003250000166-00231+00231+00253-00253-00181+00242-08474-011332580012818+ 
81CBORVX       RVX       OOPC         20161019 003500000000-00000-00013-00013-00011+00011+00029-00029-00019+               
82CBORVX       RVX       OOPC         20161019 003500000019+00047-00047-00026+00026+00065-00012+01231+011767120000423+ 
81CBORVX       RVX       OOPP         20161019 003500000001+00001+00084+00084+00084-00084-00164+00164+00171-               
82CBORVX       RVX       OOPP         20161019 003500000171-00242+00242+00260-00260-00194+00245-08762-011765850015212+ 
81CBORVX       RVX       OOPC         20161019 003750000000-00000-00011-00011-00009+00009+00024-00024-00016+               
82CBORVX       RVX       OOPC         20161019 003750000016+00039-00039-00021+00021+00055-00010+01013+012159760000345+ 
81CBORVX       RVX       OOPP         20161019 003750000001+00001+00086+00086+00086-00086-00169+00169+00174-               
82CBORVX       RVX       OOPP         20161019 003750000174-00250+00250+00264-00264-00204+00248-08980-012157760017633+ 
81CBORVX       RVX       OOPC         20161019 004000000000-00000-00009-00009-00007+00007+00019-00019-00013+               
82CBORVX       RVX       OOPC         20161019 004000000013+00032-00032-00017+00017+00046-00008+00823+012424630000276+ 
81CBORVX       RVX       OOPP         20161019 004000000001+00001+00088+00088+00087-00087-00173+00173+00177-               
82CBORVX       RVX       OOPP         20161019 004000000177-00257+00257+00268-00268-00213+00250-09169-012421680020062+ 
81CBORVX       RVX       OOPC         20161019 004250000000-00000-00008-00008-00006+00006+00017-00017-00011+               
82CBORVX       RVX       OOPC         20161019 004250000011+00028-00028-00015+00015+00040-00007+00712+012845830000239+ 
81CBORVX       RVX       OOPP         20161019 004250000001+00001+00089+00089+00088-00088-00176+00176+00179-               
82CBORVX       RVX       OOPP         20161019 004250000179-00261+00261+00271-00271-00218+00251-09282-012841830022524+ 
81CBORVX       RVX       OOPC         20161019 004500000000-00000-00006-00006-00005+00005+00013-00013-00008+               
82CBORVX       RVX       OOPC         20161019 004500000008+00022-00022-00011+00011+00033-00005+00551+012845840000179+ 
81CBORVX       RVX       OOPP         20161019 004500000001+00001+00091+00091+00090-00090-00180+00180+00182-               
82CBORVX       RVX       OOPP         20161019 004500000182-00267+00267+00274-00274-00226+00253-09442-012840110024961+ 
81CBORVX       RVX       OOPC         20161019 004750000000-00000-00005-00005-00004+00004+00010-00010-00006+               
82CBORVX       RVX       OOPC         20161019 004750000006+00017-00017-00009+00009+00027-00004+00427+012845860000134+ 
81CBORVX       RVX       OOPP         20161019 004750000001+00001+00092+00092+00091-00091-00182+00182+00184-               
82CBORVX       RVX       OOPP         20161019 004750000184-00271+00271+00277-00277-00232+00254-09566-012837770027414+ 
81CBORVX       RVX       OOPC         20161019 005000000000-00000-00004-00004-00003+00003+00008-00008-00005+               
82CBORVX       RVX       OOPC         20161019 005000000005+00014-00014-00007+00007+00022-00003+00332+012845870000100+ 
81CBORVX       RVX       OOPP         20161019 005000000001+00001+00093+00093+00092-00092-00185+00185+00185-               
82CBORVX       RVX       OOPP         20161019 005000000185-00275+00275+00279-00279-00237+00255-09662-012834630029879+ 
81CBORVX       RVX       OOPC         20161019 005500000000-00000-00002-00002-00002+00002+00005-00005-00003+               
82CBORVX       RVX       OOPC         20161019 005500000003+00008-00008-00004+00004+00015-00002+00201+012845890000057+ 
81CBORVX       RVX       OOPP         20161019 005500000001+00001+00095+00095+00093-00093-00188+00188+00187-               
82CBORVX       RVX       OOPP         20161019 005500000187-00280+00280+00282-00282-00244+00256-09794-012824800034833+ 
81CBORVX       RVX       OOPC         20161019 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+               
82CBORVX       RVX       OOPC         20161019 006000000002+00005-00005-00002+00002+00010-00001+00122+012845900000033+ 
81CBORVX       RVX       OOPP         20161019 006000000001+00001+00096+00096+00093-00093-00190+00190+00188-               
82CBORVX       RVX       OOPP         20161019 006000000188-00283+00283+00283-00283-00249+00257-09873-012807450039805+ 
81CBORVX       RVX       OOPC         20161019 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+               
82CBORVX       RVX       OOPC         20161019 006500000001+00003-00003-00001+00001+00007-00001+00075+012845910000020+ 
81CBORVX       RVX       OOPP         20161019 006500000001+00001+00096+00096+00094-00094-00191+00191+00189-               
82CBORVX       RVX       OOPP         20161019 006500000189-00285+00285+00284-00284-00252+00257-09920-012777200044788+ 
81CBORVX       RVX       OOPC         20161019 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+               
82CBORVX       RVX       OOPC         20161019 007000000001+00002-00002-00001+00001+00004-00000+00046+012845920000012+ 
81CBORVX       RVX       OOPP         20161019 007000000001+00001+00097+00097+00094-00094-00192+00192+00189-               
82CBORVX       RVX       OOPP         20161019 007000000189-00286+00286+00285-00285-00255+00258-09950-012724570049776+ 
81CBORVX       RVX       OOPC         20161116 001400000003-00003-00097-00097-00090+00090+00192-00192-00181+               
82CBORVX       RVX       OOPC         20161116 001400000181+00287-00287-00269+00269+00258-00194+09760+004789920006930+ 
81CBORVX       RVX       OOPP         20161116 001400000000+00000+00003+00003+00004-00004-00005+00005+00010-               
82CBORVX       RVX       OOPP         20161116 001400000010-00006+00006+00020-00020-00002+00066-00357-005398900000077+ 
81CBORVX       RVX       OOPC         20161116 001500000003-00003-00094-00094-00086+00086+00187-00187-00173+               
82CBORVX       RVX       OOPC         20161116 001500000173+00281-00281-00254+00254+00256-00171+09435+005064160006011+ 
81CBORVX       RVX       OOPP         20161116 001500000000+00000+00005+00005+00007-00007-00009+00009+00018-               
82CBORVX       RVX       OOPP         20161116 001500000018-00011+00011+00033-00033-00005+00087-00652-005401250000156+ 
81CBORVX       RVX       OOPC         20161116 001600000003-00003-00090-00090-00082+00082+00181-00181-00162+               
82CBORVX       RVX       OOPC         20161116 001600000162+00273-00273-00236+00236+00252-00148+08990+005180440005141+ 
81CBORVX       RVX       OOPP         20161116 001600000000+00000+00009+00009+00012-00012-00015+00015+00028-               
82CBORVX       RVX       OOPP         20161116 001600000028-00019+00019+00050-00050-00008+00109-01073-005403970000285+ 
81CBORVX       RVX       OOPC         20161116 001700000002-00002-00085-00085-00076+00076+00172-00172-00149+               
82CBORVX       RVX       OOPC         20161116 001700000149+00261-00261-00214+00214+00246-00126+08423+005241440004335+ 
81CBORVX       RVX       OOPP         20161116 001700000000+00000+00014+00014+00017-00017-00024+00024+00041-               
82CBORVX       RVX       OOPP         20161116 001700000041-00031+00031+00071-00071-00014+00130-01620-005407170000478+ 
81CBORVX       RVX       OOPC         20161116 001800000002-00002-00078-00078-00068+00068+00158-00158-00132+               
82CBORVX       RVX       OOPC         20161116 001800000132+00242-00242-00189+00189+00236-00108+07636+005680460003716+ 
81CBORVX       RVX       OOPP         20161116 001800000001+00001+00021+00021+00025-00025-00037+00037+00056-               
82CBORVX       RVX       OOPP         20161116 001800000056-00049+00049+00095-00095-00024+00148-02382-005810670000857+ 
81CBORVX       RVX       OOPC         20161116 001900000002-00002-00071-00071-00061+00061+00144-00144-00117+               
82CBORVX       RVX       OOPC         20161116 001900000117+00222-00222-00167+00167+00224-00094+06863+006112700003216+ 
81CBORVX       RVX       OOPP         20161116 001900000001+00001+00028+00028+00032-00032-00050+00050+00071-               
82CBORVX       RVX       OOPP         20161116 001900000071-00068+00068+00117-00117-00036+00163-03136-006226030001356+ 
81CBORVX       RVX       OOPC         20161116 002000000002-00002-00064-00064-00054+00054+00131-00131-00104+               
82CBORVX       RVX       OOPC         20161116 002000000104+00203-00203-00148+00148+00210-00082+06158+006578560002832+ 
81CBORVX       RVX       OOPP         20161116 002000000001+00001+00035+00035+00038-00038-00064+00064+00084-               
82CBORVX       RVX       OOPP         20161116 002000000084-00088+00088+00136-00136-00050+00174-03828-006683710001970+ 
81CBORVX       RVX       OOPC         20161116 002100000002-00002-00058-00058-00049+00049+00119-00119-00093+               
82CBORVX       RVX       OOPC         20161116 002100000093+00185-00185-00132+00132+00196-00073+05545+007005030002519+ 
81CBORVX       RVX       OOPP         20161116 002100000001+00001+00041+00041+00044-00044-00075+00075+00095-               
82CBORVX       RVX       OOPP         20161116 002100000095-00105+00105+00152-00152-00063+00183-04431-007106580002656+ 
81CBORVX       RVX       OOPC         20161116 002200000001-00001-00052-00052-00044+00044+00108-00108-00084+               
82CBORVX       RVX       OOPC         20161116 002200000084+00169-00169-00119+00119+00183-00066+05027+007463650002285+ 
81CBORVX       RVX       OOPP         20161116 002200000001+00001+00046+00046+00048-00048-00086+00086+00104-               
82CBORVX       RVX       OOPP         20161116 002200000104-00121+00121+00164-00164-00076+00190-04940-007564140003420+ 
81CBORVX       RVX       OOPC         20161116 002300000001-00001-00048-00048-00040+00040+00099-00099-00076+               
82CBORVX       RVX       OOPC         20161116 002300000076+00155-00155-00107+00107+00171-00059+04569+007794760002057+ 
81CBORVX       RVX       OOPP         20161116 002300000002+00002+00051+00051+00052-00052-00095+00095+00112-               
82CBORVX       RVX       OOPP         20161116 002300000112-00135+00135+00176-00176-00088+00197-05393-007895720004191+ 
81CBORVX       RVX       OOPC         20161116 002400000001-00001-00044-00044-00036+00036+00091-00091-00069+               
82CBORVX       RVX       OOPC         20161116 002400000069+00142-00142-00097+00097+00159-00054+04164+008085950001858+ 
81CBORVX       RVX       OOPP         20161116 002400000002+00002+00055+00055+00056-00056-00103+00103+00119-               
82CBORVX       RVX       OOPP         20161116 002400000119-00147+00147+00186-00186-00100+00203-05793-008188460004990+ 
81CBORVX       RVX       OOPC         20161116 002500000001-00001-00040-00040-00033+00033+00083-00083-00063+               
82CBORVX       RVX       OOPC         20161116 002500000063+00131-00131-00088+00088+00149-00048+03797+008318080001673+ 
81CBORVX       RVX       OOPP         20161116 002500000002+00002+00058+00058+00059-00059-00111+00111+00125-               
82CBORVX       RVX       OOPP         20161116 002500000125-00158+00158+00195-00195-00110+00208-06156-008423000005804+ 
81CBORVX       RVX       OOPC         20161116 002600000001-00001-00037-00037-00030+00030+00077-00077-00057+               
82CBORVX       RVX       OOPC         20161116 002600000057+00121-00121-00080+00080+00139-00044+03481+008567880001523+ 
81CBORVX       RVX       OOPP         20161116 002600000002+00002+00062+00062+00062-00062-00117+00117+00130-               
82CBORVX       RVX       OOPP         20161116 002600000130-00168+00168+00203-00203-00120+00213-06468-008675770006653+ 
81CBORVX       RVX       OOPC         20161116 002700000001-00001-00034-00034-00028+00028+00070-00070-00052+               
82CBORVX       RVX       OOPC         20161116 002700000052+00111-00111-00073+00073+00130-00040+03187+008757450001379+ 
81CBORVX       RVX       OOPP         20161116 002700000002+00002+00065+00065+00065-00065-00123+00123+00135-               
82CBORVX       RVX       OOPP         20161116 002700000135-00178+00178+00210-00210-00129+00217-06759-008869000007507+ 
81CBORVX       RVX       OOPC         20161116 002800000001-00001-00031-00031-00026+00026+00065-00065-00048+               
82CBORVX       RVX       OOPC         20161116 002800000048+00103-00103-00067+00067+00122-00036+02939+008975980001265+ 
81CBORVX       RVX       OOPP         20161116 002800000002+00002+00067+00067+00067-00067-00128+00128+00139-               
82CBORVX       RVX       OOPP         20161116 002800000139-00186+00186+00216-00216-00137+00220-07005-009091450008391+ 
81CBORVX       RVX       OOPC         20161116 002900000001-00001-00029-00029-00023+00023+00060-00060-00044+               
82CBORVX       RVX       OOPC         20161116 002900000044+00095-00095-00062+00062+00114-00033+02701+009137780001151+ 
81CBORVX       RVX       OOPP         20161116 002900000002+00002+00070+00070+00069-00069-00133+00133+00143-               
82CBORVX       RVX       OOPP         20161116 002900000143-00194+00194+00221-00221-00145+00223-07240-009257850009276+ 
81CBORVX       RVX       OOPC         20161116 003000000001-00001-00026-00026-00021+00021+00055-00055-00040+               
82CBORVX       RVX       OOPC         20161116 003000000040+00088-00088-00056+00056+00107-00030+02483+009277610001046+ 
81CBORVX       RVX       OOPP         20161116 003000000002+00002+00072+00072+00071-00071-00138+00138+00147-               
82CBORVX       RVX       OOPP         20161116 003000000147-00201+00201+00226-00226-00152+00226-07456-009402840010170+ 
81CBORVX       RVX       OOPC         20161116 003250000001-00001-00022-00022-00018+00018+00047-00047-00034+               
82CBORVX       RVX       OOPC         20161116 003250000034+00074-00074-00047+00047+00092-00025+02078+009739120000870+ 
81CBORVX       RVX       OOPP         20161116 003250000002+00002+00076+00076+00074-00074-00147+00147+00154-               
82CBORVX       RVX       OOPP         20161116 003250000154-00214+00214+00236-00236-00167+00231-07857-009877020012490+ 
81CBORVX       RVX       OOPC         20161116 003500000001-00001-00019-00019-00015+00015+00039-00039-00028+               
82CBORVX       RVX       OOPC         20161116 003500000028+00063-00063-00039+00039+00079-00021+01743+010089820000722+ 
81CBORVX       RVX       OOPP         20161116 003500000002+00002+00079+00079+00077-00077-00154+00154+00159-               
82CBORVX       RVX       OOPP         20161116 003500000159-00226+00226+00244-00244-00179+00236-08188-010242730014838+ 
81CBORVX       RVX       OOPC         20161116 003750000000-00000-00015-00015-00012+00012+00032-00032-00023+               
82CBORVX       RVX       OOPC         20161116 003750000023+00052-00052-00032+00032+00067-00017+01426+010246650000573+ 
81CBORVX       RVX       OOPP         20161116 003750000003+00003+00083+00083+00080-00080-00161+00161+00164-               
82CBORVX       RVX       OOPP         20161116 003750000164-00236+00236+00251-00251-00191+00240-08501-010420130017186+ 
81CBORVX       RVX       OOPC         20161116 004000000000-00000-00013-00013-00010+00010+00027-00027-00019+               
82CBORVX       RVX       OOPC         20161116 004000000019+00044-00044-00026+00026+00058-00014+01192+010450000000470+ 
81CBORVX       RVX       OOPP         20161116 004000000003+00003+00085+00085+00082-00082-00166+00166+00168-               
82CBORVX       RVX       OOPP         20161116 004000000168-00244+00244+00256-00256-00200+00243-08732-010645210019580+ 
81CBORVX       RVX       OOPC         20161116 004250000000-00000-00011-00011-00008+00008+00023-00023-00016+               
82CBORVX       RVX       OOPC         20161116 004250000016+00037-00037-00021+00021+00049-00011+00982+010561620000377+ 
81CBORVX       RVX       OOPP         20161116 004250000003+00003+00087+00087+00084-00084-00170+00170+00172-               
82CBORVX       RVX       OOPP         20161116 004250000172-00251+00251+00261-00261-00208+00245-08938-010784330021983+ 
81CBORVX       RVX       OOPC         20161116 004500000000-00000-00009-00009-00007+00007+00020-00020-00013+               
82CBORVX       RVX       OOPC         20161116 004500000013+00032-00032-00018+00018+00043-00009+00844+010781830000322+ 
81CBORVX       RVX       OOPP         20161116 004500000003+00003+00089+00089+00085-00085-00173+00173+00174-               
82CBORVX       RVX       OOPP         20161116 004500000174-00256+00256+00264-00264-00214+00247-09075-011029300024424+ 
81CBORVX       RVX       OOPC         20161116 004750000000-00000-00008-00008-00006+00006+00017-00017-00011+               
82CBORVX       RVX       OOPC         20161116 004750000011+00027-00027-00016+00016+00038-00008+00722+010949030000272+ 
81CBORVX       RVX       OOPP         20161116 004750000003+00003+00090+00090+00086-00086-00176+00176+00176-               
82CBORVX       RVX       OOPP         20161116 004750000176-00261+00261+00267-00267-00219+00249-09195-011225400026871+ 
81CBORVX       RVX       OOPC         20161116 005000000000-00000-00007-00007-00006+00006+00015-00015-00010+               
82CBORVX       RVX       OOPC         20161116 005000000010+00024-00024-00014+00014+00034-00007+00648+011224230000245+ 
81CBORVX       RVX       OOPP         20161116 005000000003+00003+00091+00091+00087-00087-00178+00178+00177-               
82CBORVX       RVX       OOPP         20161116 005000000177-00263+00263+00268-00268-00223+00249-09268-011522650029340+ 
81CBORVX       RVX       OOPC         20161116 005500000000-00000-00005-00005-00004+00004+00010-00010-00007+               
82CBORVX       RVX       OOPC         20161116 005500000007+00017-00017-00009+00009+00025-00005+00438+011225840000157+ 
81CBORVX       RVX       OOPP         20161116 005500000003+00003+00093+00093+00088-00088-00182+00182+00180-               
82CBORVX       RVX       OOPP         20161116 005500000180-00270+00270+00273-00273-00232+00252-09472-011621210034245+ 
81CBORVX       RVX       OOPC         20161116 006000000000-00000-00003-00003-00003+00003+00007-00007-00005+               
82CBORVX       RVX       OOPC         20161116 006000000005+00012-00012-00006+00006+00018-00003+00298+011227120000102+ 
81CBORVX       RVX       OOPP         20161116 006000000003+00003+00094+00094+00090-00090-00185+00185+00183-               
82CBORVX       RVX       OOPP         20161116 006000000183-00275+00275+00276-00276-00238+00253-09608-011747840039183+ 
81CBORVX       RVX       OOPC         20161116 006500000000-00000-00002-00002-00002+00002+00005-00005-00003+               
82CBORVX       RVX       OOPC         20161116 006500000003+00008-00008-00004+00004+00013-00002+00204+011228170000067+ 
81CBORVX       RVX       OOPP         20161116 006500000003+00003+00095+00095+00090-00090-00187+00187+00184-               
82CBORVX       RVX       OOPP         20161116 006500000184-00279+00279+00278-00278-00243+00254-09698-011905660044141+ 
81CBORVX       RVX       OOPC         20161116 007000000000-00000-00002-00002-00001+00001+00003-00003-00002+               
82CBORVX       RVX       OOPC         20161116 007000000002+00006-00006-00003+00003+00010-00001+00141+011229050000044+ 
81CBORVX       RVX       OOPP         20161116 007000000003+00003+00096+00096+00091-00091-00189+00189+00185-               
82CBORVX       RVX       OOPP         20161116 007000000185-00281+00281+00279-00279-00246+00255-09758-012095670049111+ 
81CBOBVZ       VIX       OOPC         20160921 001000000034+00028+00020+00014+00052+00051+00011+00005+00073+               
82CBOBVZ       VIX       OOPC         20160921 001000000075+00005+00001+00089+00091+00001-00029+00797+006461370000965+ 
81CBOBVZ       VIX       OOPP         20160921 001000000034-00029-00020-00014-00053-00051-00011-00006-00073-               
82CBOBVZ       VIX       OOPP         20160921 001000000076-00006-00002-00089-00092-00001+00029-00797-006461370000030+ 
81CBOBVZ       VIX       OOPC         20160921 001100000044+00038+00030+00019+00061+00063+00019+00007+00078+               
82CBOBVZ       VIX       OOPC         20160921 001100000084+00011+00001+00090+00094+00001-00029+01929+006461370000955+ 
81CBOBVZ       VIX       OOPP         20160921 001100000045-00038-00030-00019-00062-00063-00019-00008-00078-               
82CBOBVZ       VIX       OOPP         20160921 001100000085-00012-00002-00090-00094-00001+00029-01929-006461370000040+ 
81CBOBVZ       VIX       OOPC         20160921 001200000068+00016-00066+00016-00070+00084+00064+00016-00072+               
82CBOBVZ       VIX       OOPC         20160921 001200000084+00063+00016-00075+00084+00005-00025+03047+006461370000840+ 
81CBOBVZ       VIX       OOPP         20160921 001200000068-00016+00066-00016+00070-00084-00064-00016+00072-               
82CBOBVZ       VIX       OOPP         20160921 001200000084-00063-00016+00074-00084-00005+00025-03047-006461370000160+ 
81CBOBVZ       VIX       OOPC         20160921 001300000030+00045+00029+00054-00032+00045+00027+00054-00034+               
82CBOBVZ       VIX       OOPC         20160921 001300000045+00025+00054-00037+00045+00016-00014+01965+006461370000455+ 
81CBOBVZ       VIX       OOPP         20160921 001300000030-00045-00029-00054+00032-00045-00027-00054+00034-               
82CBOBVZ       VIX       OOPP         20160921 001300000045-00025-00054+00037-00045-00016+00014-01965-006461370000545+ 
81CBOBVZ       VIX       OOPC         20160921 001400000004-00004-00021-00021-00009+00010+00036-00036-00018+               
82CBOBVZ       VIX       OOPC         20160921 001400000018+00048-00049-00021+00021+00023-00007+00899+006461370000220+ 
81CBOBVZ       VIX       OOPP         20160921 001400000002+00002+00019+00019+00011-00012-00034+00034+00020-               
82CBOBVZ       VIX       OOPP         20160921 001400000020-00046+00047+00023-00023-00022+00007-00899-006461370000760+ 
81CBOBVZ       VIX       OOPC         20160921 001500000009-00009-00023-00023-00002+00002+00039-00039-00008+               
82CBOBVZ       VIX       OOPC         20160921 001500000008+00052-00052-00011+00011+00026-00003+00474+006461370000110+ 
81CBOBVZ       VIX       OOPP         20160921 001500000009+00009+00024+00023+00002-00002-00039+00039+00008-               
82CBOBVZ       VIX       OOPP         20160921 001500000008-00052+00052+00011-00011-00026+00003-00474-006461370000890+ 
81CBOBVZ       VIX       OOPC         20160921 001600000007-00007-00020-00019-00002+00002+00034-00034-00006+               
82CBOBVZ       VIX       OOPC         20160921 001600000006+00047-00048-00008+00008+00026-00002+00252+006461370000080+ 
81CBOBVZ       VIX       OOPP         20160921 001600000008+00008+00021+00021+00001-00001-00035+00035+00005-               
82CBOBVZ       VIX       OOPP         20160921 001600000005-00048+00049+00007-00007-00026+00002-00252-006461370000930+ 
81CBOBVZ       VIX       OOPC         20160921 001700000008-00008-00018-00018-00001-00001-00031-00031-00002+               
82CBOBVZ       VIX       OOPC         20160921 001700000002+00045-00045-00003+00003+00027-00001+00124+006461370000034+ 
81CBOBVZ       VIX       OOPP         20160921 001700000006+00006+00017+00017+00001-00001-00030+00030+00004-               
82CBOBVZ       VIX       OOPP         20160921 001700000004-00043+00043+00005-00005-00026+00001-00124-006461370000950+ 
81CBOBVZ       VIX       OOPC         20160921 001800000006-00006-00015-00015-00001-00001-00026-00026-00001+               
82CBOBVZ       VIX       OOPC         20160921 001800000001+00039-00039-00002+00002+00026-00001+00056+006461370000022+ 
81CBOBVZ       VIX       OOPP         20160921 001800000003+00003+00012+00012+00002-00002-00024+00023+00004-               
82CBOBVZ       VIX       OOPP         20160921 001800000004-00036+00036+00005-00005-00025+00001-00056-006461370000950+ 
81CBOBVZ       VIX       OOPC         20160921 001900000005-00005-00012-00012-00001-00001-00022-00022-00001+               
82CBOBVZ       VIX       OOPC         20160921 001900000001+00033-00033-00001+00001+00026-00000+00024+006461370000014+ 
81CBOBVZ       VIX       OOPP         20160921 001900000001+00001+00008+00008+00003-00003-00018+00018+00004-               
82CBOBVZ       VIX       OOPP         20160921 001900000004-00030+00030+00005-00005-00024+00001-00024-006461370000950+ 
81CBOBVZ       VIX       OOPC         20160921 002000000004-00004-00009-00009-00001-00001-00018-00018-00001+               
82CBOBVZ       VIX       OOPC         20160921 002000000001+00028-00028-00001+00001+00025-00000+00009+006461370000009+ 
81CBOBVZ       VIX       OOPP         20160921 002000000000+00000+00006+00006+00003-00003-00014+00014+00004-               
82CBOBVZ       VIX       OOPP         20160921 002000000004-00025+00025+00004-00004-00024+00001-00009-006461370000955+ 
81CBOBVZ       VIX       OOPC         20160921 002100000003-00003-00007-00007-00001-00001-00015-00014-00000+               
82CBOBVZ       VIX       OOPC         20160921 002100000000+00024-00024-00001+00001+00024-00000+00003+006461370000005+ 
81CBOBVZ       VIX       OOPP         20160921 002100000001-00001-00004+00004+00003-00003-00011+00011+00004-               
82CBOBVZ       VIX       OOPP         20160921 002100000004-00020+00020+00004-00004-00023+00001-00003-006461370000960+ 
81CBOBVZ       VIX       OOPC         20160921 002200000002-00002-00006-00006-00000-00000-00012-00012-00000+               
82CBOBVZ       VIX       OOPC         20160921 002200000000+00020-00020-00000+00000+00022-00000+00001+006461370000003+ 
81CBOBVZ       VIX       OOPP         20160921 002200000001-00002-00002+00002+00003-00003-00008+00008+00004-               
82CBOBVZ       VIX       OOPP         20160921 002200000004-00016+00016+00004-00004-00021+00001-00001-006461370000960+ 
81CBOBVZ       VIX       OOPC         20160921 002300000002-00002-00005-00004-00000-00000-00009-00009-00000+               
82CBOBVZ       VIX       OOPC         20160921 002300000000+00016-00016-00000+00000+00021-00000+00000+006461370000002+ 
81CBOBVZ       VIX       OOPP         20160921 002300000002-00002-00001+00001+00003-00003-00006+00006+00004-               
82CBOBVZ       VIX       OOPP         20160921 002300000004-00013+00013+00004-00004-00020+00001-00000+006461370000960+ 
81CBOBVZ       VIX       OOPC         20160921 002400000001-00001-00004-00003-00000-00000-00008-00007-00000+               
82CBOBVZ       VIX       OOPC         20160921 002400000000+00014-00013-00000+00000+00020-00000+00000+006461370000001+ 
81CBOBVZ       VIX       OOPP         20160921 002400000002-00002-00000+00000+00003-00003-00004+00004+00003-               
82CBOBVZ       VIX       OOPP         20160921 002400000003-00010+00010+00003-00003-00019+00001-00000+006461370000965+ 
81CBOBVZ       VIX       OOPC         20160921 002500000001-00001-00003-00003-00000-00000-00006-00006-00000+               
82CBOBVZ       VIX       OOPC         20160921 002500000000+00011-00011-00000+00000+00018-00000+00000+006461370000001+ 
81CBOBVZ       VIX       OOPP         20160921 002500000002-00002-00001-00001-00003-00003-00003+00003+00003-               
82CBOBVZ       VIX       OOPP         20160921 002500000003-00008+00008+00003-00003-00017+00001-00000+006461370000965+ 
81CBOBVZ       VIX       OOPC         20160921 002600000001-00001-00002-00002-00000-00000-00005-00005-00000+               
82CBOBVZ       VIX       OOPC         20160921 002600000000+00009-00009-00000+00000+00017-00000+00000+006461370000001+ 
81CBOBVZ       VIX       OOPP         20160921 002600000003-00003-00002-00002-00004-00004-00001+00001+00004-               
82CBOBVZ       VIX       OOPP         20160921 002600000004-00005+00005+00004-00004-00016+00001-00000+006461370000960+ 
81CBOBVZ       VIX       OOPC         20160921 002700000001-00001-00002-00002-00000-00000-00004-00004-00000+               
82CBOBVZ       VIX       OOPC         20160921 002700000000+00007-00007-00000+00000+00016-00000+00000+006461370000000+ 
81CBOBVZ       VIX       OOPP         20160921 002700000003-00003-00002-00002-00004-00004-00000-00000-00004-               
82CBOBVZ       VIX       OOPP         20160921 002700000004-00004+00003+00004-00004-00014+00001-00000+006461370000960+ 
81CBOBVZ       VIX       OOPC         20160921 002800000000-00000-00001-00001-00000-00000-00003-00003-00000+               
82CBOBVZ       VIX       OOPC         20160921 002800000000+00006-00006-00000+00000+00014-00000+00000+006461370000000+ 
81CBOBVZ       VIX       OOPP         20160921 002800000004-00004-00003-00003-00004-00004-00001-00001-00004-               
82CBOBVZ       VIX       OOPP         20160921 002800000004-00002+00002+00004-00004-00013+00001-00000+006461370000960+ 
81CBOBVZ       VIX       OOPC         20160921 002900000000-00000-00001-00001-00000-00000-00002-00002-00000-               
82CBOBVZ       VIX       OOPC         20160921 002900000000-00005-00005-00000+00000+00013-00000+00000+006461370000000+ 
81CBOBVZ       VIX       OOPP         20160921 002900000003-00003-00002-00002-00003-00003-00001-00001-00003-               
82CBOBVZ       VIX       OOPP         20160921 002900000003-00002+00001+00003-00003-00012+00001-00000+006461370000965+ 
81CBOBVZ       VIX       OOPC         20160921 003000000000-00000-00001-00001-00000-00000-00002-00002-00000+               
82CBOBVZ       VIX       OOPC         20160921 003000000000+00004-00004-00000+00000+00012-00000+00000+006461370000000+ 
81CBOBVZ       VIX       OOPP         20160921 003000000003-00003-00003-00003-00003-00003-00001-00002-00003-               
82CBOBVZ       VIX       OOPP         20160921 003000000003-00001+00001+00003-00003-00011+00001-00000+006461370000965+ 
81CBOBVZ       VIX       OOPC         20160921 003250000000-00000-00000-00000-00000-00000-00001-00001-00000+               
82CBOBVZ       VIX       OOPC         20160921 003250000000+00002-00002-00000+00000+00009-00000+00000+006461370000000+ 
81CBOBVZ       VIX       OOPP         20160921 003250000003-00003-00003-00003-00003-00003-00002-00002-00003-               
82CBOBVZ       VIX       OOPP         20160921 003250000003-00001-00001-00003-00003-00008+00001-00000+006461370000965+ 
81CBOBVZ       VIX       OOPC         20160921 003500000000-00000-00000-00000-00000-00000-00001-00001-00000+               
82CBOBVZ       VIX       OOPC         20160921 003500000000+00002-00001-00000+00000+00007-00000+00000+006461370000000+ 
81CBOBVZ       VIX       OOPP         20160921 003500000003-00003-00003-00003-00003-00003-00003-00003-00003-               
82CBOBVZ       VIX       OOPP         20160921 003500000003-00002-00002-00003-00003-00006+00001-00000+006461370000965+ 
81CBOBVZ       VIX       OOPC         20160921 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+               
82CBOBVZ       VIX       OOPC         20160921 003750000000+00001-00001-00000+00000+00005-00000+00000+006461370000000+ 
81CBOBVZ       VIX       OOPP         20160921 003750000003-00003-00003-00003-00003-00003-00003-00003-00003-               
82CBOBVZ       VIX       OOPP         20160921 003750000003-00003-00003-00003-00003-00004+00001-00000+006461370000965+ 
81CBOBVZ       VIX       OOPC         20160921 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+               
82CBOBVZ       VIX       OOPC         20160921 004000000000+00001-00001-00000+00000+00004-00000+00000+006461370000000+ 
81CBOBVZ       VIX       OOPP         20160921 004000000003-00003-00003-00003-00003-00003-00003-00003-00003-               
82CBOBVZ       VIX       OOPP         20160921 004000000003-00003-00003-00003-00003-00003+00001-00000+006461370000965+ 
81CBOBVZ       VIX       OOPC         20160921 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOBVZ       VIX       OOPC         20160921 004250000000+00000-00000-00000+00000+00003-00000+00000+006461370000000+ 
81CBOBVZ       VIX       OOPP         20160921 004250000003-00003-00003-00003-00003-00003-00003-00003-00003-               
82CBOBVZ       VIX       OOPP         20160921 004250000003-00003-00003-00003-00003-00002+00001-00000+006461370000965+ 
81CBOBVZ       VIX       OOPC         20160921 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOBVZ       VIX       OOPC         20160921 004500000000+00000-00000-00000+00000+00002-00000+00000+006461370000000+ 
81CBOBVZ       VIX       OOPP         20160921 004500000003-00003-00003-00003-00003-00003-00003-00003-00003-               
82CBOBVZ       VIX       OOPP         20160921 004500000003-00003-00003-00003-00003-00001+00001-00000+006461370000965+ 
81CBOBVZ       VIX       OOPC         20160921 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOBVZ       VIX       OOPC         20160921 004750000000+00000-00000-00000+00000+00001-00000+00000+006461370000000+ 
81CBOBVZ       VIX       OOPP         20160921 004750000003-00003-00003-00003-00003-00003-00003-00003-00003-               
82CBOBVZ       VIX       OOPP         20160921 004750000003-00003-00003-00003-00003-00000+00001-00000+006461370000965+ 
81CBOBVZ       VIX       OOPC         20160921 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+               
82CBOBVZ       VIX       OOPC         20160921 005000000000+00000-00000-00000+00000+00001-00000+00000+006461370000000+ 
81CBOBVZ       VIX       OOPP         20160921 005000000003-00003-00003-00003-00003-00003-00003-00003-00003-               
82CBOBVZ       VIX       OOPP         20160921 005000000003-00003-00003-00003-00003-00000+00001-00000+006461370000965+ 
81CBOBVZ       VIX       OOPC         20161019 001000000051+00045+00046+00038+00057+00052+00041+00032+00063+               
82CBOBVZ       VIX       OOPC         20161019 001000000060+00037+00027+00069+00068+00004+00029+00956+009236450000960+ 
81CBOBVZ       VIX       OOPP         20161019 001000000052-00045-00047-00039-00058-00053-00042-00033-00064-               
82CBOBVZ       VIX       OOPP         20161019 001000000061-00038-00028-00070-00069-00004-00029-00956-009236450000030+ 
81CBOBVZ       VIX       OOPC         20161019 001100000057+00048+00052+00040+00062+00056+00048+00033+00067+               
82CBOBVZ       VIX       OOPC         20161019 001100000065+00044+00027+00072+00074+00005+00028+01038+009236450000950+ 
81CBOBVZ       VIX       OOPP         20161019 001100000058-00048-00054-00040-00063-00057-00050-00033-00068-               
82CBOBVZ       VIX       OOPP         20161019 001100000066-00046-00027-00073-00075-00005-00029-01038-009236450000040+ 
81CBOBVZ       VIX       OOPC         20161019 001200000087+00009-00086+00009-00087+00091+00086+00009-00087+               
82CBOBVZ       VIX       OOPC         20161019 001200000091+00086+00009-00088+00091+00005+00027+01034+009236450000910+ 
81CBOBVZ       VIX       OOPP         20161019 001200000087-00009+00086-00009+00087-00091-00086-00009+00087-               
82CBOBVZ       VIX       OOPP         20161019 001200000091-00086-00009+00087-00091-00005-00027-01034-009236450000090+ 
81CBOBVZ       VIX       OOPC         20161019 001300000072+00076+00072+00024-00072+00076+00071+00024-00072+               
82CBOBVZ       VIX       OOPC         20161019 001300000076+00071+00024-00073+00076+00002+00023+00964+009236450000760+ 
81CBOBVZ       VIX       OOPP         20161019 001300000073-00077-00073-00023+00073-00077-00072-00023+00073-               
82CBOBVZ       VIX       OOPP         20161019 001300000077-00072-00023+00074-00077-00002-00023-00964-009236450000230+ 
81CBOBVZ       VIX       OOPC         20161019 001400000053+00056+00052+00056+00053+00056+00052+00043-00053+               
82CBOBVZ       VIX       OOPC         20161019 001400000056+00052+00043-00053+00056+00003-00017+00853+009236450000565+ 
81CBOBVZ       VIX       OOPP         20161019 001400000054-00057-00053-00057-00054-00057-00053-00042+00054-               
82CBOBVZ       VIX       OOPP         20161019 001400000057-00053-00042+00054-00057-00003+00017-00853-009236450000425+ 
81CBOBVZ       VIX       OOPC         20161019 001500000034+00037+00034+00037+00034+00037+00033+00037+00034+               
82CBOBVZ       VIX       OOPC         20161019 001500000037+00033+00062-00035+00037+00007-00011+00725+009236450000375+ 
81CBOBVZ       VIX       OOPP         20161019 001500000036-00039-00035-00039-00036-00039-00035-00039-00036-               
82CBOBVZ       VIX       OOPP         20161019 001500000039-00035-00060+00036-00039-00007+00012-00725-009236450000605+ 
81CBOBVZ       VIX       OOPC         20161019 001600000026+00030+00026+00030+00027+00030+00026+00030+00027+               
82CBOBVZ       VIX       OOPC         20161019 001600000030+00026+00030+00027+00030+00009-00009+00597+009236450000300+ 
81CBOBVZ       VIX       OOPP         20161019 001600000026-00029-00026-00029-00026-00029-00025-00029-00026-               
82CBOBVZ       VIX       OOPP         20161019 001600000029-00025-00029-00027-00029-00009+00009-00597-009236450000705+ 
81CBOBVZ       VIX       OOPC         20161019 001700000019+00022+00018+00022+00019+00022+00018+00022+00019+               
82CBOBVZ       VIX       OOPC         20161019 001700000022+00018+00022+00019+00022+00010-00007+00479+009236450000220+ 
81CBOBVZ       VIX       OOPP         20161019 001700000020-00024-00020-00024-00021-00024-00020-00024-00021-               
82CBOBVZ       VIX       OOPP         20161019 001700000024-00020-00024-00021-00024-00009+00007-00479-009236450000760+ 
81CBOBVZ       VIX       OOPC         20161019 001800000001-00001-00005-00005-00002+00003+00009-00009-00006+               
82CBOBVZ       VIX       OOPC         20161019 001800000006+00013-00014-00009+00009+00011-00005+00376+009236450000160+ 
81CBOBVZ       VIX       OOPP         20161019 001800000001-00001-00003+00003+00004-00005-00007+00007+00008-               
82CBOBVZ       VIX       OOPP         20161019 001800000008-00011+00012+00011-00011-00010+00005-00376-009236450000820+ 
81CBOBVZ       VIX       OOPC         20161019 001900000001+00001+00003-00003-00004+00004+00007-00007-00007+               
82CBOBVZ       VIX       OOPC         20161019 001900000008+00011-00011-00010+00010+00010-00005+00290+009236450000160+ 
81CBOBVZ       VIX       OOPP         20161019 001900000000+00000+00004+00004+00003-00003-00008+00008+00006-               
82CBOBVZ       VIX       OOPP         20161019 001900000006-00012+00012+00009-00009-00010+00004-00290-009236450000850+ 
81CBOBVZ       VIX       OOPC         20161019 002000000002-00001-00005-00005-00002+00002+00009-00009-00004+               
82CBOBVZ       VIX       OOPC         20161019 002000000005+00012-00012-00007+00007+00010-00004+00221+009236450000120+ 
81CBOBVZ       VIX       OOPP         20161019 002000000002+00002+00005+00005+00002-00002-00009+00009+00004-               
82CBOBVZ       VIX       OOPP         20161019 002000000005-00012+00012+00007-00007-00010+00004-00221-009236450000880+ 
81CBOBVZ       VIX       OOPC         20161019 002100000002-00002-00005-00005-00001+00001+00009-00008-00003+               
82CBOBVZ       VIX       OOPC         20161019 002100000004+00012-00012-00006+00006+00010-00003+00166+009236450000100+ 
81CBOBVZ       VIX       OOPP         20161019 002100000002+00002+00005+00005+00001-00001-00009+00009+00003-               
82CBOBVZ       VIX       OOPP         20161019 002100000004-00012+00012+00006-00006-00010+00003-00166-009236450000900+ 
81CBOBVZ       VIX       OOPC         20161019 002200000003-00003-00006-00006-00000-00000+00009-00009-00002+               
82CBOBVZ       VIX       OOPC         20161019 002200000002+00012-00012-00004+00004+00009-00002+00124+009236450000080+ 
81CBOBVZ       VIX       OOPP         20161019 002200000003+00003+00006+00006+00000+00000-00009+00009+00002-               
82CBOBVZ       VIX       OOPP         20161019 002200000002-00012+00012+00004-00004-00009+00002-00124-009236450000920+ 
81CBOBVZ       VIX       OOPC         20161019 002300000002-00001-00004-00004-00001+00001+00007-00007-00003+               
82CBOBVZ       VIX       OOPC         20161019 002300000003+00010-00010-00005+00005+00009-00002+00092+009236450000080+ 
81CBOBVZ       VIX       OOPP         20161019 002300000002+00001+00004+00004+00001-00001-00007+00007+00003-               
82CBOBVZ       VIX       OOPP         20161019 002300000003-00010+00010+00005-00005-00009+00002-00092-009236450000920+ 
81CBOBVZ       VIX       OOPC         20161019 002400000001-00001-00003-00003-00001+00001+00006-00006-00003+               
82CBOBVZ       VIX       OOPC         20161019 002400000003+00009-00009-00005+00005+00008-00002+00068+009236450000075+ 
81CBOBVZ       VIX       OOPP         20161019 002400000002+00001+00004+00004+00001-00001-00007+00007+00003-               
82CBOBVZ       VIX       OOPP         20161019 002400000003-00010+00009+00004-00004-00008+00002-00068-009236450000930+ 
81CBOBVZ       VIX       OOPC         20161019 002500000007-00007-00009-00009-00005-00005-00012-00011-00003-               
82CBOBVZ       VIX       OOPC         20161019 002500000003-00014-00014-00002-00001-00009-00000+00049+009236450000008+ 
81CBOBVZ       VIX       OOPP         20161019 002500000003+00003+00005+00005+00001+00000+00007+00007+00001-               
82CBOBVZ       VIX       OOPP         20161019 002500000001-00010+00010+00003-00003-00008+00001-00049-009236450000950+ 
81CBOBVZ       VIX       OOPC         20161019 002600000006-00006-00008-00008-00004-00004-00011-00011-00003-               
82CBOBVZ       VIX       OOPC         20161019 002600000003-00013-00013-00001-00001-00009-00000+00036+009236450000006+ 
81CBOBVZ       VIX       OOPP         20161019 002600000002+00002+00004+00004+00000-00000-00006+00006+00002-               
82CBOBVZ       VIX       OOPP         20161019 002600000002-00009+00009+00003-00003-00008+00001-00036-009236450000950+ 
81CBOBVZ       VIX       OOPC         20161019 002700000006-00006-00008-00007-00004-00004-00010-00010-00002-               
82CBOBVZ       VIX       OOPC         20161019 002700000002-00012-00012-00001-00001-00008-00000+00026+009236450000004+ 
81CBOBVZ       VIX       OOPP         20161019 002700000001+00001+00003+00003+00001-00001-00005+00005+00002-               
82CBOBVZ       VIX       OOPP         20161019 002700000002-00008+00007+00003-00003-00007+00001-00026-009236450000950+ 
81CBOBVZ       VIX       OOPC         20161019 002800000005-00005-00007-00007-00004-00003-00009-00009-00002-               
82CBOBVZ       VIX       OOPC         20161019 002800000002-00011-00011-00001-00001-00008-00000+00019+009236450000003+ 
81CBOBVZ       VIX       OOPP         20161019 002800000000+00000+00002+00002+00001-00001-00004+00004+00002-               
82CBOBVZ       VIX       OOPP         20161019 002800000002-00006+00006+00003-00003-00006+00001-00019-009236450000950+ 
81CBOBVZ       VIX       OOPC         20161019 002900000005-00005-00006-00006-00003-00003-00008-00008-00002-               
82CBOBVZ       VIX       OOPC         20161019 002900000002-00010-00010-00001-00001-00007-00000+00014+009236450000002+ 
81CBOBVZ       VIX       OOPP         20161019 002900000000-00000-00002+00001+00001-00002-00003+00003+00003-               
82CBOBVZ       VIX       OOPP         20161019 002900000003-00005+00005+00004-00004-00006+00001-00014-009236450000950+ 
81CBOBVZ       VIX       OOPC         20161019 003000000004-00004-00006-00006-00003-00003-00007-00007-00002-               
82CBOBVZ       VIX       OOPC         20161019 003000000002-00009-00009-00001-00001-00007-00000+00010+009236450000002+ 
81CBOBVZ       VIX       OOPP         20161019 003000000001-00001-00001+00001+00002-00002-00003+00003+00003-               
82CBOBVZ       VIX       OOPP         20161019 003000000003-00005+00004+00004-00004-00005+00001-00010-009236450000950+ 
81CBOBVZ       VIX       OOPC         20161019 003250000003-00003-00005-00004-00002-00002-00006-00006-00001-               
82CBOBVZ       VIX       OOPC         20161019 003250000001-00008-00007-00001-00001-00006-00000+00004+009236450000001+ 
81CBOBVZ       VIX       OOPP         20161019 003250000001-00001-00001+00001+00002-00002-00002+00002+00002-               
82CBOBVZ       VIX       OOPP         20161019 003250000002-00004+00004+00003-00003-00005+00001-00004-009236450000960+ 
81CBOBVZ       VIX       OOPC         20161019 003500000003-00003-00004-00004-00002-00002-00005-00005-00001-               
82CBOBVZ       VIX       OOPC         20161019 003500000001-00006-00006-00001-00001-00005-00000+00002+009236450000000+ 
81CBOBVZ       VIX       OOPP         20161019 003500000001-00001-00000-00000-00002-00002-00001+00001+00003-               
82CBOBVZ       VIX       OOPP         20161019 003500000003-00002+00002+00003-00003-00004+00001-00002-009236450000960+ 
81CBOBVZ       VIX       OOPC         20161019 003750000002-00002-00003-00003-00001-00001-00004-00004-00001-               
82CBOBVZ       VIX       OOPC         20161019 003750000001-00005-00005-00000-00000-00004-00000+00000+009236450000000+ 
81CBOBVZ       VIX       OOPP         20161019 003750000002-00002-00001-00001-00003-00003-00000-00000-00003-               
82CBOBVZ       VIX       OOPP         20161019 003750000003-00001+00001+00003-00003-00003+00001-00000+009236450000960+ 
81CBOBVZ       VIX       OOPC         20161019 004000000002-00002-00002-00002-00001-00001-00003-00003-00001-               
82CBOBVZ       VIX       OOPC         20161019 004000000001-00004-00004-00000-00000-00004-00000+00000+009236450000000+ 
81CBOBVZ       VIX       OOPP         20161019 004000000002-00002-00001-00001-00002-00002-00000-00000-00003-               
82CBOBVZ       VIX       OOPP         20161019 004000000003-00001+00001+00003-00003-00003+00001-00000+009236450000965+ 
81CBOBVZ       VIX       OOPC         20161019 004250000001-00001-00002-00002-00001-00001-00003-00002-00000-               
82CBOBVZ       VIX       OOPC         20161019 004250000000-00003-00003-00000-00000-00003-00000+00000+009236450000000+ 
81CBOBVZ       VIX       OOPP         20161019 004250000003-00003-00002-00002-00003-00003-00001-00001-00003-               
82CBOBVZ       VIX       OOPP         20161019 004250000003-00001-00001-00004-00004-00002+00001-00000+009236450000960+ 
81CBOBVZ       VIX       OOPC         20161019 004500000001-00001-00001-00001-00001-00001-00002-00002-00000-               
82CBOBVZ       VIX       OOPC         20161019 004500000000-00003-00003-00000-00000-00003-00000+00000+009236450000000+ 
81CBOBVZ       VIX       OOPP         20161019 004500000002-00002-00002-00002-00003-00003-00001-00001-00003-               
82CBOBVZ       VIX       OOPP         20161019 004500000003-00001-00001-00003-00003-00002+00001-00000+009236450000965+ 
81CBOBVZ       VIX       OOPC         20161019 004750000001-00001-00001-00001-00001-00000-00002-00002-00000-               
82CBOBVZ       VIX       OOPC         20161019 004750000000-00002-00002-00000-00000-00002-00000+00000+009236450000000+ 
81CBOBVZ       VIX       OOPP         20161019 004750000003-00003-00002-00002-00003-00003-00002-00002-00003-               
82CBOBVZ       VIX       OOPP         20161019 004750000003-00001-00001-00003-00003-00001+00001-00000+009236450000965+ 
81CBOBVZ       VIX       OOPC         20161019 005000000001-00001-00001-00001-00000-00000-00001-00001-00000-               
82CBOBVZ       VIX       OOPC         20161019 005000000000-00002-00002-00000-00000-00002-00000+00000+009236450000000+ 
81CBOBVZ       VIX       OOPP         20161019 005000000003-00003-00002-00002-00003-00003-00002-00002-00003-               
82CBOBVZ       VIX       OOPP         20161019 005000000003-00002-00002-00003-00003-00001+00001-00000+009236450000965+ 
81CBOBVZ       VIX       OOPC         20161116 001000000059+00050+00055+00045+00063+00056+00052+00040+00067+               
82CBOBVZ       VIX       OOPC         20161116 001000000062+00048+00036+00071+00069+00008+00029+00757+009688560000960+ 
81CBOBVZ       VIX       OOPP         20161116 001000000060-00051-00056-00046-00064-00057-00053-00041-00068-               
82CBOBVZ       VIX       OOPP         20161116 001000000063-00050-00036-00072-00070-00008-00029-00757-009688560000030+ 
81CBOBVZ       VIX       OOPC         20161116 001100000064+00051+00061+00044+00067+00058+00058+00039+00071+               
82CBOBVZ       VIX       OOPC         20161116 001100000065+00055+00033+00074+00072+00009+00028+00775+009688560000950+ 
81CBOBVZ       VIX       OOPP         20161116 001100000065-00051-00062-00045-00068-00058-00059-00039-00072-               
82CBOBVZ       VIX       OOPP         20161116 001100000066-00057-00033-00075-00073-00009-00029-00775-009688560000040+ 
81CBOBVZ       VIX       OOPC         20161116 001200000090+00009-00090+00009-00090+00091+00089+00009-00090+               
82CBOBVZ       VIX       OOPC         20161116 001200000091+00089+00009-00090+00091+00009+00027+00759+009688560000910+ 
81CBOBVZ       VIX       OOPP         20161116 001200000090-00008+00090-00008+00091-00092-00090-00008+00091-               
82CBOBVZ       VIX       OOPP         20161116 001200000092-00090-00008+00091-00092-00009-00028-00759-009688560000080+ 
81CBOBVZ       VIX       OOPC         20161116 001300000075+00076+00075+00024-00075+00076+00075+00024-00075+               
82CBOBVZ       VIX       OOPC         20161116 001300000076+00074+00024-00075+00076+00005+00023+00717+009688560000760+ 
81CBOBVZ       VIX       OOPP         20161116 001300000076-00077-00075-00023+00076-00077-00075-00023+00076-               
82CBOBVZ       VIX       OOPP         20161116 001300000077-00075-00023+00076-00077-00005-00023-00717-009688560000230+ 
81CBOBVZ       VIX       OOPC         20161116 001400000062+00063+00062+00063+00062+00063+00062+00036-00062+               
82CBOBVZ       VIX       OOPC         20161116 001400000063+00062+00036-00062+00063+00002+00019+00660+009688560000635+ 
81CBOBVZ       VIX       OOPP         20161116 001400000061-00062-00061-00062-00061-00062-00061-00037+00061-               
82CBOBVZ       VIX       OOPP         20161116 001400000062-00061-00037+00061-00062-00002-00019-00660-009688560000375+ 
81CBOBVZ       VIX       OOPC         20161116 001500000049+00050+00049+00050+00049+00050+00049+00050+00049+               
82CBOBVZ       VIX       OOPC         20161116 001500000050+00049+00049-00050+00050+00001-00015+00594+009688560000505+ 
81CBOBVZ       VIX       OOPP         20161116 001500000049-00050-00049-00050-00049-00050-00049-00050-00049-               
82CBOBVZ       VIX       OOPP         20161116 001500000050-00049-00049+00049-00050-00001+00015-00594-009688560000495+ 
81CBOBVZ       VIX       OOPC         20161116 001600000039+00040+00039+00040+00039+00040+00039+00040+00039+               
82CBOBVZ       VIX       OOPC         20161116 001600000040+00039+00040+00040+00040+00003-00012+00526+009688560000405+ 
81CBOBVZ       VIX       OOPP         20161116 001600000039-00040-00039-00040-00039-00040-00039-00040-00039-               
82CBOBVZ       VIX       OOPP         20161116 001600000040-00039-00040-00039-00040-00003+00012-00526-009688560000595+ 
81CBOBVZ       VIX       OOPC         20161116 001700000031+00032+00031+00032+00031+00032+00031+00032+00031+               
82CBOBVZ       VIX       OOPC         20161116 001700000032+00031+00032+00031+00032+00004-00010+00460+009688560000320+ 
81CBOBVZ       VIX       OOPP         20161116 001700000031-00032-00031-00032-00031-00032-00031-00032-00031-               
82CBOBVZ       VIX       OOPP         20161116 001700000032-00031-00032-00031-00032-00004+00010-00460-009688560000675+ 
81CBOBVZ       VIX       OOPC         20161116 001800000026+00027+00026+00027+00026+00027+00026+00027+00026+               
82CBOBVZ       VIX       OOPC         20161116 001800000027+00026+00027+00026+00027+00005-00008+00397+009688560000270+ 
81CBOBVZ       VIX       OOPP         20161116 001800000025-00026-00025-00026-00025-00026-00025-00026-00025-               
82CBOBVZ       VIX       OOPP         20161116 001800000026-00025-00026-00025-00026-00005+00008-00397-009688560000735+ 
81CBOBVZ       VIX       OOPC         20161116 001900000021+00022+00021+00022+00021+00022+00021+00022+00021+               
82CBOBVZ       VIX       OOPC         20161116 001900000022+00021+00022+00021+00022+00006-00007+00341+009688560000220+ 
81CBOBVZ       VIX       OOPP         20161116 001900000023-00024-00023-00024-00023-00024-00023-00024-00023-               
82CBOBVZ       VIX       OOPP         20161116 001900000024-00023-00024-00023-00024-00005+00007-00341-009688560000760+ 
81CBOBVZ       VIX       OOPC         20161116 002000000018+00019+00018+00019+00018+00019+00018+00019+00018+               
82CBOBVZ       VIX       OOPC         20161116 002000000019+00018+00019+00018+00019+00006-00006+00290+009688560000190+ 
81CBOBVZ       VIX       OOPP         20161116 002000000018-00019-00018-00019-00018-00019-00018-00019-00018-               
82CBOBVZ       VIX       OOPP         20161116 002000000019-00018-00019-00018-00019-00006+00006-00290-009688560000810+ 
81CBOBVZ       VIX       OOPC         20161116 002100000015+00016+00015+00016+00015+00016+00015+00016+00015+               
82CBOBVZ       VIX       OOPC         20161116 002100000016+00015+00016+00015+00016+00006-00005+00245+009688560000160+ 
81CBOBVZ       VIX       OOPP         20161116 002100000016-00017-00016-00017-00016-00017-00016-00017-00016-               
82CBOBVZ       VIX       OOPP         20161116 002100000017-00016-00017-00016-00017-00006+00005-00245-009688560000830+ 
81CBOBVZ       VIX       OOPC         20161116 002200000015+00016+00015+00016+00015+00016+00015+00016+00015+               
82CBOBVZ       VIX       OOPC         20161116 002200000016+00015+00016+00015+00016+00006-00005+00207+009688560000160+ 
81CBOBVZ       VIX       OOPP         20161116 002200000014-00015-00014-00015-00014-00015-00014-00015-00014-               
82CBOBVZ       VIX       OOPP         20161116 002200000015-00014-00015-00014-00015-00006+00004-00207-009688560000850+ 
81CBOBVZ       VIX       OOPC         20161116 002300000015+00016+00015+00016+00015+00016+00015+00016+00015+               
82CBOBVZ       VIX       OOPC         20161116 002300000016+00015+00016+00015+00016+00005-00005+00173+009688560000160+ 
81CBOBVZ       VIX       OOPP         20161116 002300000012-00013-00012-00013-00012-00013-00012-00013-00012-               
82CBOBVZ       VIX       OOPP         20161116 002300000013-00012-00013-00012-00013-00006+00004-00173-009688560000870+ 
81CBOBVZ       VIX       OOPC         20161116 002400000011+00012+00011+00012+00011+00012+00011+00012+00011+               
82CBOBVZ       VIX       OOPC         20161116 002400000012+00011+00012+00011+00012+00006-00004+00145+009688560000120+ 
81CBOBVZ       VIX       OOPP         20161116 002400000001-00001-00001+00001+00003-00003-00004+00004+00005-               
82CBOBVZ       VIX       OOPP         20161116 002400000005-00006+00006+00007-00007-00006+00004-00145-009688560000880+ 
81CBOBVZ       VIX       OOPC         20161116 002500000000-00000-00002-00002-00002+00002+00004-00004-00004+               
82CBOBVZ       VIX       OOPC         20161116 002500000004+00007-00007-00005+00006+00006-00003+00121+009688560000100+ 
81CBOBVZ       VIX       OOPP         20161116 002500000000+00000+00002+00002+00002-00002-00005+00004+00004-               
82CBOBVZ       VIX       OOPP         20161116 002500000004-00007+00007+00005-00005-00006+00003-00121-009688560000900+ 
81CBOBVZ       VIX       OOPC         20161116 002600000000-00000-00002-00002-00001+00002+00004-00004-00003+               
82CBOBVZ       VIX       OOPC         20161116 002600000003+00006-00006-00005+00005+00006-00003+00101+009688560000090+ 
81CBOBVZ       VIX       OOPP         20161116 002600000001+00000+00002+00002+00001-00002-00005+00004+00003-               
82CBOBVZ       VIX       OOPP         20161116 002600000003-00007+00007+00005-00005-00006+00003-00101-009688560000910+ 
81CBOBVZ       VIX       OOPC         20161116 002700000001-00001-00003-00002-00001+00001+00004-00004-00003+               
82CBOBVZ       VIX       OOPC         20161116 002700000003+00006-00006-00004+00004+00006-00002+00084+009688560000080+ 
81CBOBVZ       VIX       OOPP         20161116 002700000001+00001+00003+00003+00001-00001-00005+00005+00003-               
82CBOBVZ       VIX       OOPP         20161116 002700000003-00007+00007+00004-00004-00006+00002-00084-009688560000920+ 
81CBOBVZ       VIX       OOPC         20161116 002800000001-00000-00002-00002-00001+00001+00004-00004-00003+               
82CBOBVZ       VIX       OOPC         20161116 002800000003+00006-00006-00004+00004+00005-00002+00070+009688560000075+ 
81CBOBVZ       VIX       OOPP         20161116 002800000001+00001+00003+00003+00000-00001-00005+00005+00002-               
82CBOBVZ       VIX       OOPP         20161116 002800000002-00007+00007+00003-00004-00006+00002-00070-009688560000930+ 
81CBOBVZ       VIX       OOPC         20161116 002900000006-00006-00008-00008-00004-00004-00009-00009-00003-               
82CBOBVZ       VIX       OOPC         20161116 002900000003-00011-00011-00002-00002-00007-00000+00058+009688560000014+ 
81CBOBVZ       VIX       OOPP         20161116 002900000003+00002+00004+00004+00001+00001+00006+00006+00000-               
82CBOBVZ       VIX       OOPP         20161116 002900000001-00008+00008+00002-00002-00006+00001-00058-009688560000950+ 
81CBOBVZ       VIX       OOPC         20161116 003000000006-00006-00007-00007-00004-00004-00009-00009-00003-               
82CBOBVZ       VIX       OOPC         20161116 003000000003-00011-00011-00002-00002-00007-00000+00048+009688560000012+ 
81CBOBVZ       VIX       OOPP         20161116 003000000002+00002+00004+00004+00001+00000+00005+00005+00001-               
82CBOBVZ       VIX       OOPP         20161116 003000000001-00007+00007+00002-00002-00005+00001-00048-009688560000950+ 
81CBOBVZ       VIX       OOPC         20161116 003250000005-00005-00006-00006-00004-00004-00008-00008-00003-               
82CBOBVZ       VIX       OOPC         20161116 003250000003-00009-00009-00002-00002-00006-00000+00030+009688560000007+ 
81CBOBVZ       VIX       OOPP         20161116 003250000001+00001+00002+00002+00000-00000-00004+00004+00002-               
82CBOBVZ       VIX       OOPP         20161116 003250000002-00005+00005+00003-00003-00005+00001-00030-009688560000950+ 
81CBOBVZ       VIX       OOPC         20161116 003500000004-00004-00006-00006-00003-00003-00007-00007-00002-               
82CBOBVZ       VIX       OOPC         20161116 003500000002-00008-00008-00001-00001-00005-00000+00019+009688560000004+ 
81CBOBVZ       VIX       OOPP         20161116 003500000000+00000-00001+00001+00001-00001-00003+00002+00002-               
82CBOBVZ       VIX       OOPP         20161116 003500000002-00004+00004+00003-00003-00004+00001-00019-009688560000950+ 
81CBOBVZ       VIX       OOPC         20161116 003750000004-00004-00005-00005-00003-00003-00006-00006-00002-               
82CBOBVZ       VIX       OOPC         20161116 003750000002-00007-00007-00001-00001-00005-00000+00012+009688560000003+ 
81CBOBVZ       VIX       OOPP         20161116 003750000000-00000-00001+00001+00001-00001-00002+00002+00002-               
82CBOBVZ       VIX       OOPP         20161116 003750000002-00003+00003+00003-00003-00003+00001-00012-009688560000955+ 
81CBOBVZ       VIX       OOPC         20161116 004000000003-00003-00004-00004-00002-00002-00005-00005-00002-               
82CBOBVZ       VIX       OOPC         20161116 004000000002-00006-00006-00001-00001-00004-00000+00008+009688560000002+ 
81CBOBVZ       VIX       OOPP         20161116 004000000000-00000-00001+00000+00001-00001-00002+00002+00002-               
82CBOBVZ       VIX       OOPP         20161116 004000000002-00003+00003+00003-00003-00003+00001-00008-009688560000960+ 
81CBOBVZ       VIX       OOPC         20161116 004250000003-00003-00004-00004-00002-00002-00005-00005-00001-               
82CBOBVZ       VIX       OOPC         20161116 004250000001-00006-00006-00001-00001-00004-00000+00005+009688560000001+ 
81CBOBVZ       VIX       OOPP         20161116 004250000001-00001-00000-00000-00002-00002-00001+00001+00002-               
82CBOBVZ       VIX       OOPP         20161116 004250000002-00002+00002+00003-00003-00003+00001-00005-009688560000960+ 
81CBOBVZ       VIX       OOPC         20161116 004500000002-00002-00003-00003-00002-00002-00004-00004-00001-               
82CBOBVZ       VIX       OOPC         20161116 004500000001-00005-00005-00001-00001-00003-00000+00003+009688560000001+ 
81CBOBVZ       VIX       OOPP         20161116 004500000001-00001-00001-00001-00002-00002-00000+00000+00002-               
82CBOBVZ       VIX       OOPP         20161116 004500000003-00001+00001+00003-00003-00002+00001-00003-009688560000960+ 
81CBOBVZ       VIX       OOPC         20161116 004750000002-00002-00003-00003-00002-00002-00004-00003-00001-               
82CBOBVZ       VIX       OOPC         20161116 004750000001-00004-00004-00001-00001-00003-00000+00002+009688560000001+ 
81CBOBVZ       VIX       OOPP         20161116 004750000002-00002-00001-00001-00002-00002-00000-00000-00003-               
82CBOBVZ       VIX       OOPP         20161116 004750000003-00001+00000+00003-00003-00002+00001-00002-009688560000960+ 
81CBOBVZ       VIX       OOPC         20161116 005000000002-00002-00002-00002-00001-00001-00003-00003-00001-               
82CBOBVZ       VIX       OOPC         20161116 005000000001-00004-00004-00001-00001-00003-00000+00001+009688560000000+ 
81CBOBVZ       VIX       OOPP         20161116 005000000002-00002-00001-00001-00002-00002-00001-00001-00003-               
82CBOBVZ       VIX       OOPP         20161116 005000000003-00000+00000-00003-00003-00002+00001-00001-009688560000960+ 
81CBOVIX       VIX       OOPC         20160907 001000000001+00001+00202-00202-00203+00204+00405-00405-00226+               
82CBOVIX       VIX       OOPC         20160907 001000000226+00609-00609-00226+00226+00549-00068+09999+002983820002263+ 
81CBOVIX       VIX       OOPP         20160907 001000000000-00000-00000+00000+00027-00024-00000+00000+00182-               
82CBOVIX       VIX       OOPP         20160907 001000000182-00000+00000+00385-00385-00000+00300-00003-016521360000000+ 
81CBOVIX       VIX       OOPC         20160907 001050000001+00001+00202-00202-00176+00176+00405-00405-00176+               
82CBOVIX       VIX       OOPC         20160907 001050000176+00609-00609-00176+00176+00549-00053+09999+002983820001763+ 
81CBOVIX       VIX       OOPP         20160907 001050000001-00000-00000+00000+00048-00045-00000+00000+00232-               
82CBOVIX       VIX       OOPP         20160907 001050000232-00000+00000+00435-00435-00000+00315-00003-013909240000000+ 
81CBOVIX       VIX       OOPC         20160907 001100000001+00001+00202-00202-00126+00126+00405-00405-00126+               
82CBOVIX       VIX       OOPC         20160907 001100000126+00609-00609-00126+00126+00549-00038+09999+002983820001263+ 
81CBOVIX       VIX       OOPP         20160907 001100000001-00001-00000+00000+00082-00081-00000+00000+00282-               
82CBOVIX       VIX       OOPP         20160907 001100000282-00000+00000+00485-00485-00000+00330-00004-011393440000000+ 
81CBOVIX       VIX       OOPC         20160907 001150000002+00002+00202-00202-00077+00077+00405-00405-00077+               
82CBOVIX       VIX       OOPC         20160907 001150000077+00608-00608-00077+00077+00548-00023+09999+002983820000768+ 
81CBOVIX       VIX       OOPP         20160907 001150000009-00007-00000+00001+00130-00129-00001+00001+00331-               
82CBOVIX       VIX       OOPP         20160907 001150000331-00001+00001+00534-00534-00000+00345-00152-013563750000005+ 
81CBOVIX       VIX       OOPC         20160907 001200000006+00008+00195-00195-00033+00033+00399-00399-00033+               
82CBOVIX       VIX       OOPC         20160907 001200000033+00602-00602-00033+00033+00547-00010+09999+002983820000331+ 
81CBOVIX       VIX       OOPP         20160907 001200000028-00024-00005+00006+00174-00173-00007+00007+00375-               
82CBOVIX       VIX       OOPP         20160907 001200000375-00007+00007+00578-00578-00002+00358-01107-017619240000069+ 
81CBOVIX       VIX       OOPC         20160907 001250000006+00008+00170-00170-00008+00008+00374-00374-00008+               
82CBOVIX       VIX       OOPC         20160907 001250000008+00577-00577-00008+00008+00539-00002+09999+002983820000081+ 
81CBOVIX       VIX       OOPP         20160907 001250000047-00043-00017+00020+00201-00200-00030+00031+00400-               
82CBOVIX       VIX       OOPP         20160907 001250000400-00032+00032+00603-00603-00010+00365-02783-024713710000319+ 
81CBOVIX       VIX       OOPC         20160907 001300000004+00004+00124-00124-00004+00004+00328-00328-00004+               
82CBOVIX       VIX       OOPC         20160907 001300000004+00531-00531-00004+00004+00525-00001+09662+002983820000040+ 
81CBOVIX       VIX       OOPP         20160907 001300000058-00054-00029+00032+00210-00209-00063+00065+00404-               
82CBOVIX       VIX       OOPP         20160907 001300000404-00074+00075+00607-00607-00023+00366-04022-034657540000777+ 
81CBOVIX       VIX       OOPC         20160907 001350000004+00004+00075-00075-00004+00004+00278-00278-00004+               
82CBOVIX       VIX       OOPC         20160907 001350000004+00481-00481-00004+00004+00510-00001+02783+002983820000036+ 
81CBOVIX       VIX       OOPP         20160907 001350000063-00060-00035+00040+00216-00214-00088+00091+00406-               
82CBOVIX       VIX       OOPP         20160907 001350000405-00112+00114+00608-00608-00038+00367-04713-043201600001273+ 
81CBOVIX       VIX       OOPC         20160907 001400000003+00003+00038-00034-00003+00003+00229-00229-00003+               
82CBOVIX       VIX       OOPC         20160907 001400000003+00432-00432-00003+00003+00496-00001+01243+007438580000032+ 
81CBOVIX       VIX       OOPP         20160907 001400000067-00064-00040+00045+00220-00218-00106+00110+00407-               
82CBOVIX       VIX       OOPP         20160907 001400000407-00142+00145+00608-00608-00053+00367-05165-050360640001769+ 
81CBOVIX       VIX       OOPC         20160907 001450000001+00001+00019-00014-00001+00001+00181-00181-00001+               
82CBOVIX       VIX       OOPC         20160907 001450000001+00384-00384-00001+00001+00481-00000+00463+009050040000012+ 
81CBOVIX       VIX       OOPP         20160907 001450000070-00067-00044+00048+00225-00223-00120+00124+00410-               
82CBOVIX       VIX       OOPP         20160907 001450000410-00166+00170+00610-00610-00067+00367-05510-056078020002249+ 
81CBOVIX       VIX       OOPC         20160907 001500000000+00000+00009-00006-00000+00000+00134-00133-00000+               
82CBOVIX       VIX       OOPC         20160907 001500000000+00335-00335-00000+00000+00466-00000+00164+010136700000004+ 
81CBOVIX       VIX       OOPP         20160907 001500000072-00069-00046+00051+00228-00226-00130+00135+00412-               
82CBOVIX       VIX       OOPP         20160907 001500000411-00186+00190+00611-00611-00081+00367-05771-061580650002742+ 
81CBOVIX       VIX       OOPC         20160907 001600000000+00000+00001-00001-00000+00000+00059-00054-00000+               
82CBOVIX       VIX       OOPC         20160907 001600000000+00236-00235-00000+00000+00436-00000+00016+011530860000000+ 
81CBOVIX       VIX       OOPP         20160907 001600000076-00072-00050+00055+00232-00230-00147+00151+00414-               
82CBOVIX       VIX       OOPP         20160907 001600000414-00217+00222+00612-00612-00108+00368-06142-071635090003738+ 
81CBOVIX       VIX       OOPC         20160907 001700000000+00000+00000-00000-00000+00000+00023-00018-00000+               
82CBOVIX       VIX       OOPC         20160907 001700000000+00146-00143-00000+00000+00407-00000+00004+013553650000000+ 
81CBOVIX       VIX       OOPP         20160907 001700000078-00075-00053+00058+00236-00234-00158+00163+00416-               
82CBOVIX       VIX       OOPP         20160907 001700000416-00239+00244+00612-00612-00132+00368-06401-080472720004738+ 
81CBOVIX       VIX       OOPC         20160907 001800000000+00000+00000-00000-00000+00000+00011-00008-00000+               
82CBOVIX       VIX       OOPC         20160907 001800000000+00084-00079-00000+00000+00377-00000+00003+016502090000000+ 
81CBOVIX       VIX       OOPP         20160907 001800000080-00076-00055+00060+00238-00236-00166+00172+00418-               
82CBOVIX       VIX       OOPP         20160907 001800000417-00256+00261+00613-00613-00152+00368-06595-088335420005737+ 
81CBOVIX       VIX       OOPC         20160907 001900000000+00000+00000-00000-00000+00000+00006-00004-00000+               
82CBOVIX       VIX       OOPC         20160907 001900000000+00050-00044-00000+00000+00347-00000+00003+019250520000000+ 
81CBOVIX       VIX       OOPP         20160907 001900000081-00078-00057+00061+00241-00239-00173+00178+00420-               
82CBOVIX       VIX       OOPP         20160907 001900000419-00269+00275+00614-00613-00170+00368-06747-095428560006737+ 
81CBOVIX       VIX       OOPC         20160907 002000000000+00000+00000-00000-00000+00000+00004-00003-00000+               
82CBOVIX       VIX       OOPC         20160907 002000000000+00031-00026-00000+00000+00317-00000+00002+021827070000000+ 
81CBOVIX       VIX       OOPP         20160907 002000000069-00066-00076+00080+00234-00233-00200+00205+00417-               
82CBOVIX       VIX       OOPP         20160907 002000000417-00305+00310+00613-00613-00192+00368-07108-095428560007737+ 
81CBOVIX       VIX       OOPC         20160907 002100000000+00000+00000-00000-00000+00000+00002-00002-00000+               
82CBOVIX       VIX       OOPC         20160907 002100000000+00020-00017-00000+00000+00287-00000+00002+024251010000000+ 
81CBOVIX       VIX       OOPP         20160907 002100000059-00056-00093+00097+00229-00228-00224+00229+00416-               
82CBOVIX       VIX       OOPP         20160907 002100000415-00337+00342+00613-00612-00213+00368-07432-095428560008737+ 
81CBOVIX       VIX       OOPC         20160907 002200000000+00000+00000-00000-00000+00000+00002-00001-00000+               
82CBOVIX       VIX       OOPC         20160907 002200000000+00014-00011-00000+00000+00257-00000+00002+026541610000000+ 
81CBOVIX       VIX       OOPP         20160907 002200000050-00048-00107+00111+00225-00224-00246+00250+00414-               
82CBOVIX       VIX       OOPP         20160907 002200000413-00365+00371+00612-00612-00234+00368-07723-095428560009737+ 
81CBOVIX       VIX       OOPC         20160907 002300000000+00000+00000-00000-00000+00000+00001-00001-00000+               
82CBOVIX       VIX       OOPC         20160907 002300000000+00010-00008-00000+00000+00228-00000+00002+028713680000000+ 
81CBOVIX       VIX       OOPP         20160907 002300000043-00041-00120+00123+00222-00220-00264+00269+00413-               
82CBOVIX       VIX       OOPP         20160907 002300000412-00391+00396+00612-00612-00253+00368-07982-095428560010737+ 
81CBOVIX       VIX       OOPC         20160907 002400000000+00000+00000-00000-00000+00000+00001-00001-00000+               
82CBOVIX       VIX       OOPC         20160907 002400000000+00008-00006-00000+00000+00200-00000+00001+030779070000000+ 
81CBOVIX       VIX       OOPP         20160907 002400000037-00035-00130+00134+00219-00218-00281+00285+00412-               
82CBOVIX       VIX       OOPP         20160907 002400000411-00414+00419+00612-00612-00271+00368-08214-095428560011737+ 
81CBOVIX       VIX       OOPC         20160907 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+               
82CBOVIX       VIX       OOPC         20160907 002500000000+00006-00005-00000+00000+00175-00000+00001+032746670000000+ 
81CBOVIX       VIX       OOPP         20160907 002500000032-00030-00140+00143+00216-00215-00295+00300+00411-               
82CBOVIX       VIX       OOPP         20160907 002500000411-00434+00439+00612-00612-00288+00368-08419-095428560012737+ 
81CBOVIX       VIX       OOPC         20160907 002600000000+00000+00000-00000-00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20160907 002600000000+00005-00004-00000+00000+00152-00000+00001+034631300000000+ 
81CBOVIX       VIX       OOPP         20160907 002600000027-00026-00148+00151+00215-00214-00308+00312+00411-               
82CBOVIX       VIX       OOPP         20160907 002600000410-00452+00458+00612-00612-00305+00368-08601-095428560013737+ 
81CBOVIX       VIX       OOPC         20160907 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20160907 002700000000+00004-00003-00000+00000+00132-00000+00001+036430000000000+ 
81CBOVIX       VIX       OOPP         20160907 002700000024-00022-00155+00157+00213-00212-00319+00323+00410-               
82CBOVIX       VIX       OOPP         20160907 002700000410-00469+00474+00612-00611-00320+00368-08762-095428560014737+ 
81CBOVIX       VIX       OOPC         20160907 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20160907 002800000000+00003-00002-00000+00000+00115-00000+00001+038157580000000+ 
81CBOVIX       VIX       OOPP         20160907 002800000020-00019-00161+00163+00212-00211-00329+00333+00410-               
82CBOVIX       VIX       OOPP         20160907 002800000409-00483+00488+00611-00611-00335+00368-08905-095428560015737+ 
81CBOVIX       VIX       OOPC         20160907 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160907 002900000000+00003-00002-00000+00000+00100-00000+00001+039814040000000+ 
81CBOVIX       VIX       OOPP         20160907 002900000018-00016-00166+00168+00210-00210-00338+00341+00409-               
82CBOVIX       VIX       OOPP         20160907 002900000409-00496+00501+00611-00611-00348+00368-09031-095428560016737+ 
81CBOVIX       VIX       OOPC         20160907 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160907 003000000000+00002-00002-00000+00000+00087-00000+00001+041408270000000+ 
81CBOVIX       VIX       OOPP         20160907 003000000015-00014-00170+00173+00210-00209-00345+00349+00409-               
82CBOVIX       VIX       OOPP         20160907 003000000409-00508+00512+00611-00611-00361+00368-09142-095428560017737+ 
81CBOVIX       VIX       OOPC         20160907 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160907 003250000000+00002-00001-00000+00000+00063-00000+00001+045150860000000+ 
81CBOVIX       VIX       OOPP         20160907 003250000011-00010-00179+00181+00208-00207-00361+00364+00409-               
82CBOVIX       VIX       OOPP         20160907 003250000409-00532+00536+00611-00611-00390+00368-09367-095428560020237+ 
81CBOVIX       VIX       OOPC         20160907 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160907 003500000000+00001-00001-00000+00000+00047-00000+00001+048582310000000+ 
81CBOVIX       VIX       OOPP         20160907 003500000008-00007-00186+00187+00207-00206-00372+00374+00408-               
82CBOVIX       VIX       OOPP         20160907 003500000408-00550+00553+00611-00611-00414+00368-09531-095428560022737+ 
81CBOVIX       VIX       OOPC         20160907 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160907 003750000000+00001-00001-00000+00000+00035-00000+00001+051753000000000+ 
81CBOVIX       VIX       OOPP         20160907 003750000006-00006-00190+00191+00206-00206-00381+00382+00408-               
82CBOVIX       VIX       OOPP         20160907 003750000408-00563+00566+00611-00611-00435+00368-09651-095428560025237+ 
81CBOVIX       VIX       OOPC         20160907 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160907 004000000000+00001-00001-00000+00000+00028-00000+00001+054704400000000+ 
81CBOVIX       VIX       OOPP         20160907 004000000005-00004-00193+00194+00206-00205-00387+00388+00408-               
82CBOVIX       VIX       OOPP         20160907 004000000408-00574+00576+00611-00611-00453+00368-09740-095428560027737+ 
81CBOVIX       VIX       OOPC         20160907 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160907 004250000000+00001-00001-00000+00000+00022-00000+00001+057454310000000+ 
81CBOVIX       VIX       OOPP         20160907 004250000004-00003-00196+00196+00205-00205-00391+00392+00408-               
82CBOVIX       VIX       OOPP         20160907 004250000408-00582+00584+00611-00611-00468+00368-09805-095428560030237+ 
81CBOVIX       VIX       OOPC         20160907 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160907 004500000000+00001-00000-00000+00000+00018-00000+00001+060038260000000+ 
81CBOVIX       VIX       OOPP         20160907 004500000003-00003-00197+00198+00205-00205-00395+00396+00408-               
82CBOVIX       VIX       OOPP         20160907 004500000408-00588+00589+00611-00611-00480+00368-09853-095428560032737+ 
81CBOVIX       VIX       OOPC         20160907 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160907 004750000000+00001-00000-00000+00000+00015-00000+00001+062462210000000+ 
81CBOVIX       VIX       OOPP         20160907 004750000003-00002-00198+00199+00205-00205-00397+00398+00408-               
82CBOVIX       VIX       OOPP         20160907 004750000408-00592+00594+00611-00611-00491+00368-09889-095428560035237+ 
81CBOVIX       VIX       OOPC         20160907 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160907 005000000000+00001-00000-00000+00000+00013-00000+00001+064755770000000+ 
81CBOVIX       VIX       OOPP         20160907 005000000002-00002-00199+00200+00205-00205-00399+00400+00408-               
82CBOVIX       VIX       OOPP         20160907 005000000408-00596+00597+00611-00611-00500+00368-09915-095428560037737+ 
81CBOVIX       VIX       OOPC         20160907 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160907 005500000000+00000-00000-00000+00000+00010-00000+00000+068993230000000+ 
81CBOVIX       VIX       OOPP         20160907 005500000002-00002-00201+00201+00205-00205-00402+00402+00408-               
82CBOVIX       VIX       OOPP         20160907 005500000408-00601+00602+00611-00611-00513+00368-09950-095428560042737+ 
81CBOVIX       VIX       OOPC         20160907 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160907 006000000000+00000-00000-00000+00000+00007-00000+00000+072827680000000+ 
81CBOVIX       VIX       OOPP         20160907 006000000002-00001-00201+00201+00205-00205-00403+00403+00408-               
82CBOVIX       VIX       OOPP         20160907 006000000408-00604+00604+00611-00611-00523+00368-09970-095428560047737+ 
81CBOVIX       VIX       OOPC         20160907 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160907 006500000000+00000-00000-00000+00000+00006-00000+00000+076336180000000+ 
81CBOVIX       VIX       OOPP         20160907 006500000001-00001-00202+00202+00205-00205-00404+00404+00408-               
82CBOVIX       VIX       OOPP         20160907 006500000408-00606+00606+00611-00611-00530+00368-09982-095428560052737+ 
81CBOVIX       VIX       OOPC         20160907 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160907 007000000000+00000-00000-00000+00000+00005-00000+00000+079560200000000+ 
81CBOVIX       VIX       OOPP         20160907 007000000001-00001-00202+00202+00205-00205-00405+00405+00408-               
82CBOVIX       VIX       OOPP         20160907 007000000408-00607+00607+00611-00611-00535+00368-09989-095428560057737+ 
81CBOVIX       VIX       OOPC         20160914 001000000003-00003-00206-00206-00196+00200+00409-00409-00295+               
82CBOVIX       VIX       OOPC         20160914 001000000297+00613-00613-00298+00298+00550-00089+09999+004474570002975+ 
81CBOVIX       VIX       OOPP         20160914 001000000000-00000+00000+00000+00011-00006-00000+00000+00114-               
82CBOVIX       VIX       OOPP         20160914 001000000110-00000+00000+00310-00310-00000+00300-00008-006338490000000+ 
81CBOVIX       VIX       OOPC         20160914 001050000003-00002-00206-00206-00186+00194+00409-00409-00247+               
82CBOVIX       VIX       OOPC         20160914 001050000248+00612-00612-00248+00248+00550-00074+09997+004474570002477+ 
81CBOVIX       VIX       OOPP         20160914 001050000001-00000+00000+00000+00026-00017-00000+00000+00159-               
82CBOVIX       VIX       OOPP         20160914 001050000157-00000+00000+00360-00360-00000+00315-00049-006448600000002+ 
81CBOVIX       VIX       OOPC         20160914 001100000002-00002-00205-00205-00166+00176+00408-00408-00198+               
82CBOVIX       VIX       OOPC         20160914 001100000198+00612-00612-00198+00198+00549-00060+09984+004474570001985+ 
81CBOVIX       VIX       OOPP         20160914 001100000002-00000-00001+00001+00048-00039-00001+00001+00207-               
82CBOVIX       VIX       OOPP         20160914 001100000206-00001+00001+00409-00409-00000+00329-00201-006593460000010+ 
81CBOVIX       VIX       OOPC         20160914 001150000001-00001+00202-00202-00137+00144+00406-00406-00151+               
82CBOVIX       VIX       OOPC         20160914 001150000151+00609-00609-00151+00151+00549-00045+09895+004474570001511+ 
81CBOVIX       VIX       OOPP         20160914 001150000006-00001-00003+00004+00077-00069-00004+00004+00253-               
82CBOVIX       VIX       OOPP         20160914 001150000253-00004+00004+00456-00456-00001+00344-00602-006789160000036+ 
81CBOVIX       VIX       OOPC         20160914 001200000000+00005+00196-00196-00102+00106+00399-00399-00108+               
82CBOVIX       VIX       OOPC         20160914 001200000108+00602-00602-00108+00108+00547-00032+09525+004474570001077+ 
81CBOVIX       VIX       OOPP         20160914 001200000011-00002-00009+00010+00110-00103-00010+00010+00297-               
82CBOVIX       VIX       OOPP         20160914 001200000296-00010+00010+00500-00500-00003+00357-01378-007060480000103+ 
81CBOVIX       VIX       OOPC         20160914 001250000006+00015+00178-00178-00074+00075+00381-00381-00075+               
82CBOVIX       VIX       OOPC         20160914 001250000075+00585-00585-00075+00075+00541-00023+08540+004474570000753+ 
81CBOVIX       VIX       OOPP         20160914 001250000017-00006-00021+00025+00138-00133-00027+00028+00329-               
82CBOVIX       VIX       OOPP         20160914 001250000329-00028+00028+00532-00532-00008+00366-02666-008118660000278+ 
81CBOVIX       VIX       OOPC         20160914 001300000017+00028+00148-00147-00056+00057+00350-00350-00057+               
82CBOVIX       VIX       OOPC         20160914 001300000057+00553-00553-00057+00057+00532-00017+06780+004474570000568+ 
81CBOVIX       VIX       OOPP         20160914 001300000022-00010-00038+00046+00157-00152-00055+00058+00348-               
82CBOVIX       VIX       OOPP         20160914 001300000347-00059+00059+00551-00551-00018+00372-03942-009837770000593+ 
81CBOVIX       VIX       OOPC         20160914 001350000010+00020+00124-00118-00038+00038+00319-00319-00038+               
82CBOVIX       VIX       OOPC         20160914 001350000038+00522-00522-00038+00038+00523-00011+04714+005568370000382+ 
81CBOVIX       VIX       OOPP         20160914 001350000025-00014-00053+00063+00173-00169-00081+00086+00366-               
82CBOVIX       VIX       OOPP         20160914 001350000366-00089+00090+00569-00569-00027+00377-04921-010635010000907+ 
81CBOVIX       VIX       OOPC         20160914 001400000006+00016+00100-00090-00029+00030+00280-00278-00030+               
82CBOVIX       VIX       OOPC         20160914 001400000030+00481-00480-00030+00030+00510-00009+03451+006868790000298+ 
81CBOVIX       VIX       OOPP         20160914 001400000028-00017-00066+00078+00182-00178-00110+00117+00375-               
82CBOVIX       VIX       OOPP         20160914 001400000375-00126+00129+00578-00578-00040+00380-05653-012121870001322+ 
81CBOVIX       VIX       OOPC         20160914 001450000004+00012+00081-00069-00022+00022+00243-00238-00023+               
82CBOVIX       VIX       OOPC         20160914 001450000023+00439-00438-00023+00023+00497-00007+02582+007729330000225+ 
81CBOVIX       VIX       OOPP         20160914 001450000029-00019-00077+00090+00189-00185-00134+00144+00382-               
82CBOVIX       VIX       OOPP         20160914 001450000382-00160+00165+00585-00585-00053+00382-06214-013358520001750+ 
81CBOVIX       VIX       OOPC         20160914 001500000003+00010+00067-00054-00018+00019+00210-00201-00019+               
82CBOVIX       VIX       OOPC         20160914 001500000019+00395-00393-00019+00019+00483-00006+02076+008803620000192+ 
81CBOVIX       VIX       OOPP         20160914 001500000031-00021-00086+00099+00193-00189-00156+00167+00386-               
82CBOVIX       VIX       OOPP         20160914 001500000385-00192+00200+00588-00588-00066+00383-06599-014829740002217+ 
81CBOVIX       VIX       OOPC         20160914 001600000002+00007+00046-00034-00012+00012+00156-00142-00013+               
82CBOVIX       VIX       OOPC         20160914 001600000013+00317-00309-00013+00013+00455-00004+01324+010171180000126+ 
81CBOVIX       VIX       OOPP         20160914 001600000032-00023-00098+00112+00200-00196-00189+00203+00393-               
82CBOVIX       VIX       OOPP         20160914 001600000392-00245+00257+00595-00595-00094+00385-07179-017191850003151+ 
81CBOVIX       VIX       OOPC         20160914 001700000001+00004+00031-00021-00007+00007+00114-00099-00008+               
82CBOVIX       VIX       OOPC         20160914 001700000008+00249-00237-00008+00008+00427-00002+00814+010973070000076+ 
81CBOVIX       VIX       OOPP         20160914 001700000033-00025-00108+00120+00205-00202-00213+00228+00398-               
82CBOVIX       VIX       OOPP         20160914 001700000398-00287+00301+00600-00600-00122+00387-07580-019228740004100+ 
81CBOVIX       VIX       OOPC         20160914 001800000001+00004+00026-00016-00007+00007+00090-00076-00007+               
82CBOVIX       VIX       OOPC         20160914 001800000007+00202-00186-00007+00007+00397-00002+00689+012714890000071+ 
81CBOVIX       VIX       OOPP         20160914 001800000034-00026-00113+00125+00207-00204-00229+00244+00400-               
82CBOVIX       VIX       OOPP         20160914 001800000398-00317+00333+00600-00600-00149+00387-07783-021641060005096+ 
81CBOVIX       VIX       OOPC         20160914 001900000000+00003+00021-00013-00006+00006+00074-00060-00007+               
82CBOVIX       VIX       OOPC         20160914 001900000007+00167-00150-00007+00007+00368-00002+00596+014258540000067+ 
81CBOVIX       VIX       OOPP         20160914 001900000034-00026-00117+00129+00209-00205-00241+00256+00401-               
82CBOVIX       VIX       OOPP         20160914 001900000399-00339+00356+00601-00601-00174+00387-07937-023806780006091+ 
81CBOVIX       VIX       OOPC         20160914 002000000000+00003+00018-00011-00006+00006+00063-00050-00006+               
82CBOVIX       VIX       OOPC         20160914 002000000006+00141-00124-00006+00006+00339-00002+00523+015636580000063+ 
81CBOVIX       VIX       OOPP         20160914 002000000034-00027-00120+00132+00210-00206-00251+00266+00402-               
82CBOVIX       VIX       OOPP         20160914 002000000400-00357+00374+00602-00601-00196+00387-08060-025773640007087+ 
81CBOVIX       VIX       OOPC         20160914 002100000000+00003+00016-00010-00005+00005+00054-00042-00006+               
82CBOVIX       VIX       OOPC         20160914 002100000006+00121-00104-00006+00006+00312-00002+00463+016871540000059+ 
81CBOVIX       VIX       OOPP         20160914 002100000034-00027-00123+00134+00211-00208-00258+00273+00403-               
82CBOVIX       VIX       OOPP         20160914 002100000401-00372+00389+00602-00602-00216+00387-08161-027575350008083+ 
81CBOVIX       VIX       OOPC         20160914 002200000000+00002+00014-00008-00005+00005+00047-00036-00005+               
82CBOVIX       VIX       OOPC         20160914 002200000005+00105-00089-00005+00005+00286-00002+00412+017980110000054+ 
81CBOVIX       VIX       OOPP         20160914 002200000035-00028-00125+00136+00212-00209-00265+00279+00403-               
82CBOVIX       VIX       OOPP         20160914 002200000402-00384+00401+00603-00602-00233+00387-08245-029237140009078+ 
81CBOVIX       VIX       OOPC         20160914 002300000000+00002+00010-00006-00003+00003+00036-00027-00004+               
82CBOVIX       VIX       OOPC         20160914 002300000004+00084-00069-00004+00004+00261-00001+00289+018038390000036+ 
81CBOVIX       VIX       OOPP         20160914 002300000035-00028-00128+00138+00214-00210-00271+00285+00405-               
82CBOVIX       VIX       OOPP         20160914 002300000404-00396+00413+00605-00604-00249+00388-08350-030503900010061+ 
81CBOVIX       VIX       OOPC         20160914 002400000000+00001+00008-00004-00002+00002+00028-00020-00002+               
82CBOVIX       VIX       OOPC         20160914 002400000002+00067-00054-00002+00002+00237-00001+00202+018088410000024+ 
81CBOVIX       VIX       OOPP         20160914 002400000035-00029-00129+00139+00215-00211-00277+00290+00407-               
82CBOVIX       VIX       OOPP         20160914 002400000405-00406+00422+00606-00606-00263+00388-08431-031769540011048+ 
81CBOVIX       VIX       OOPC         20160914 002500000000-00001+00006-00003-00001+00002+00021-00014-00002+               
82CBOVIX       VIX       OOPC         20160914 002500000002+00053-00041-00002+00002+00214-00000+00140+018131770000016+ 
81CBOVIX       VIX       OOPP         20160914 002500000035-00029-00131+00141+00216-00212-00281+00294+00408-               
82CBOVIX       VIX       OOPP         20160914 002500000406-00414+00430+00607-00606-00276+00388-08496-033018640012040+ 
81CBOVIX       VIX       OOPC         20160914 002600000000-00001+00004-00002-00001+00001+00016-00011-00001+               
82CBOVIX       VIX       OOPC         20160914 002600000001+00041-00031-00001+00001+00192-00000+00097+018169760000011+ 
81CBOVIX       VIX       OOPP         20160914 002600000035-00029-00132+00142+00217-00213-00285+00297+00408-               
82CBOVIX       VIX       OOPP         20160914 002600000407-00421+00437+00607-00607-00287+00389-08548-034240320013035+ 
81CBOVIX       VIX       OOPC         20160914 002700000000-00000+00003-00001-00001+00001+00012-00008-00001+               
82CBOVIX       VIX       OOPC         20160914 002700000001+00032-00024-00001+00001+00172-00000+00067+018203280000007+ 
81CBOVIX       VIX       OOPP         20160914 002700000035-00029-00133+00143+00217-00214-00288+00300+00409-               
82CBOVIX       VIX       OOPP         20160914 002700000408-00427+00443+00608-00607-00298+00389-08591-035427620014031+ 
81CBOVIX       VIX       OOPC         20160914 002800000000-00000+00002-00001-00000+00000+00009-00006-00000+               
82CBOVIX       VIX       OOPC         20160914 002800000000+00025-00018-00000+00000+00153-00000+00046+018233100000005+ 
81CBOVIX       VIX       OOPP         20160914 002800000036-00030-00134+00143+00218-00214-00290+00303+00410-               
82CBOVIX       VIX       OOPP         20160914 002800000408-00432+00447+00608-00608-00307+00389-08628-036576560015028+ 
81CBOVIX       VIX       OOPC         20160914 002900000000-00000+00002-00001-00000+00000+00007-00004-00000+               
82CBOVIX       VIX       OOPC         20160914 002900000000+00020-00013-00000+00000+00136-00000+00031+018259770000003+ 
81CBOVIX       VIX       OOPP         20160914 002900000036-00030-00135+00144+00218-00215-00293+00305+00410-               
82CBOVIX       VIX       OOPP         20160914 002900000408-00436+00452+00608-00608-00315+00389-08660-037685360016027+ 
81CBOVIX       VIX       OOPC         20160914 003000000000-00000+00001-00000-00000+00000+00005-00003-00000+               
82CBOVIX       VIX       OOPC         20160914 003000000000+00015-00010-00000+00000+00120-00000+00021+018283750000002+ 
81CBOVIX       VIX       OOPP         20160914 003000000036-00030-00136+00145+00218-00215-00295+00307+00410-               
82CBOVIX       VIX       OOPP         20160914 003000000409-00440+00455+00609-00608-00322+00389-08688-038753750017026+ 
81CBOVIX       VIX       OOPC         20160914 003250000000-00000+00001-00000-00000+00000+00002-00001-00000+               
82CBOVIX       VIX       OOPC         20160914 003250000000+00008-00005-00000+00000+00086-00000+00008+018334500000001+ 
81CBOVIX       VIX       OOPP         20160914 003250000036-00030-00137+00146+00219-00216-00299+00310+00411-               
82CBOVIX       VIX       OOPP         20160914 003250000409-00449+00463+00609-00609-00338+00389-08745-041254160019524+ 
81CBOVIX       VIX       OOPC         20160914 003500000000-00000+00000-00000-00000+00000+00001-00001-00000+               
82CBOVIX       VIX       OOPC         20160914 003500000000+00004-00002-00000+00000+00061-00000+00003+018375610000000+ 
81CBOVIX       VIX       OOPP         20160914 003500000036-00030-00138+00147+00220-00216-00302+00313+00412-               
82CBOVIX       VIX       OOPP         20160914 003500000410-00455+00469+00609-00609-00350+00389-08790-043531420022023+ 
81CBOVIX       VIX       OOPC         20160914 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20160914 003750000000+00002-00001-00000+00000+00042-00000+00001+018408950000000+ 
81CBOVIX       VIX       OOPP         20160914 003750000036-00030-00139+00147+00220-00217-00305+00316+00412-               
82CBOVIX       VIX       OOPP         20160914 003750000410-00460+00474+00610-00609-00361+00389-08826-045614500024523+ 
81CBOVIX       VIX       OOPC         20160914 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160914 004000000000+00002-00001-00000+00000+00033-00000+00001+019340890000000+ 
81CBOVIX       VIX       OOPP         20160914 004000000036-00031-00140+00148+00221-00217-00307+00318+00412-               
82CBOVIX       VIX       OOPP         20160914 004000000411-00465+00478+00610-00609-00369+00389-08858-047530380027022+ 
81CBOVIX       VIX       OOPC         20160914 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160914 004250000000+00001-00001-00000+00000+00026-00000+00001+020312840000000+ 
81CBOVIX       VIX       OOPP         20160914 004250000036-00031-00141+00148+00221-00218-00309+00319+00413-               
82CBOVIX       VIX       OOPP         20160914 004250000411-00468+00481+00610-00610-00377+00389-08884-049302020029522+ 
81CBOVIX       VIX       OOPC         20160914 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160914 004500000000+00001-00001-00000+00000+00022-00000+00001+021225530000000+ 
81CBOVIX       VIX       OOPP         20160914 004500000036-00031-00141+00149+00221-00218-00311+00321+00413-               
82CBOVIX       VIX       OOPP         20160914 004500000411-00471+00484+00610-00610-00383+00389-08908-050948530032022+ 
81CBOVIX       VIX       OOPC         20160914 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160914 004750000000+00001-00001-00000+00000+00018-00000+00001+022084870000000+ 
81CBOVIX       VIX       OOPP         20160914 004750000036-00031-00142+00149+00221-00218-00312+00322+00413-               
82CBOVIX       VIX       OOPP         20160914 004750000412-00474+00487+00611-00610-00388+00389-08928-052485650034522+ 
81CBOVIX       VIX       OOPC         20160914 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160914 005000000000+00001-00000-00000+00000+00015-00000+00001+022895320000000+ 
81CBOVIX       VIX       OOPP         20160914 005000000036-00031-00142+00150+00222-00219-00313+00323+00414-               
82CBOVIX       VIX       OOPP         20160914 005000000412-00477+00489+00611-00610-00393+00389-08947-053926420037021+ 
81CBOVIX       VIX       OOPC         20160914 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160914 005500000000+00001-00000-00000+00000+00011-00000+00000+024393250000000+ 
81CBOVIX       VIX       OOPP         20160914 005500000036-00031-00143+00150+00222-00219-00316+00325+00414-               
82CBOVIX       VIX       OOPP         20160914 005500000412-00481+00493+00611-00610-00401+00389-08978-056560810042021+ 
81CBOVIX       VIX       OOPC         20160914 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160914 006000000000+00001-00000-00000+00000+00009-00000+00000+025750420000000+ 
81CBOVIX       VIX       OOPP         20160914 006000000036-00031-00144+00151+00223-00219-00317+00326+00415-               
82CBOVIX       VIX       OOPP         20160914 006000000413-00484+00496+00611-00611-00408+00389-09004-058920190047020+ 
81CBOVIX       VIX       OOPC         20160914 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160914 006500000000+00001-00000-00000+00000+00007-00000+00000+026989060000000+ 
81CBOVIX       VIX       OOPP         20160914 006500000036-00031-00144+00151+00223-00220-00319+00328+00415-               
82CBOVIX       VIX       OOPP         20160914 006500000413-00487+00498+00612-00611-00413+00389-09026-061054660052020+ 
81CBOVIX       VIX       OOPC         20160914 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160914 007000000000+00001-00000-00000+00000+00006-00000+00000+028129910000000+ 
81CBOVIX       VIX       OOPP         20160914 007000000036-00032-00145+00151+00223-00220-00320+00329+00415-               
82CBOVIX       VIX       OOPP         20160914 007000000413-00489+00500+00612-00611-00418+00389-09045-063001870057019+ 
81CBOVIX       VIX       OOPC         20160921 001000000002-00002+00185-00184-00163+00173+00372-00372-00283+               
82CBOVIX       VIX       OOPC         20160921 001000000295+00560-00560-00335+00339+00507-00103+09533+009027450003425+ 
81CBOVIX       VIX       OOPP         20160921 001000000000-00000+00000+00000+00006-00001-00000+00000+00065-               
82CBOVIX       VIX       OOPP         20160921 001000000054-00000+00000+00228-00227-00000+00300-00009-004667960000000+ 
81CBOVIX       VIX       OOPC         20160921 001050000003-00002+00185-00184-00157+00168+00372-00372-00259+               
82CBOVIX       VIX       OOPC         20160921 001050000269+00560-00560-00290+00292+00507-00088+09455+007825570002926+ 
81CBOVIX       VIX       OOPP         20160921 001050000000-00000+00000+00000+00014-00005-00000+00000+00102-               
82CBOVIX       VIX       OOPP         20160921 001050000094-00000+00000+00277-00277-00000+00315-00045-004659210000002+ 
81CBOVIX       VIX       OOPC         20160921 001100000003-00002+00184-00183-00147+00160+00371-00371-00227+               
82CBOVIX       VIX       OOPC         20160921 001100000235+00559-00559-00243+00243+00507-00073+09319+006775490002433+ 
81CBOVIX       VIX       OOPP         20160921 001100000001-00001+00001+00001+00027-00015-00001+00001+00144-               
82CBOVIX       VIX       OOPP         20160921 001100000140-00001+00001+00327-00326-00000+00329-00169-004648050000008+ 
81CBOVIX       VIX       OOPC         20160921 001150000004-00003+00182-00181-00133+00147+00369-00369-00189+               
82CBOVIX       VIX       OOPC         20160921 001150000193+00558-00558-00195+00195+00506-00059+09041+005978950001951+ 
81CBOVIX       VIX       OOPP         20160921 001150000002-00002+00002+00003+00048-00034-00003+00003+00189-               
82CBOVIX       VIX       OOPP         20160921 001150000187-00003+00003+00375-00375-00001+00344-00489-004633430000027+ 
81CBOVIX       VIX       OOPC         20160921 001200000005-00004+00178-00177-00112+00126+00365-00365-00148+               
82CBOVIX       VIX       OOPC         20160921 001200000149+00553-00553-00150+00150+00505-00045+08490+005474120001497+ 
81CBOVIX       VIX       OOPP         20160921 001200000004-00003+00007+00007+00073-00060-00007+00007+00233-               
82CBOVIX       VIX       OOPP         20160921 001200000232-00007+00007+00420-00420-00002+00357-01137-004613730000072+ 
81CBOVIX       VIX       OOPC         20160921 001250000007-00006+00169-00166-00088+00099+00354-00353-00110+               
82CBOVIX       VIX       OOPC         20160921 001250000111+00542-00542-00111+00111+00501-00033+07470+005469540001112+ 
81CBOVIX       VIX       OOPP         20160921 001250000006-00006+00016+00018+00100-00090-00019+00019+00271-               
82CBOVIX       VIX       OOPP         20160921 001250000270-00019+00019+00458-00458-00006+00369-02315-004879370000188+ 
81CBOVIX       VIX       OOPC         20160921 001300000008-00008+00152-00145-00068+00077+00330-00328-00085+               
82CBOVIX       VIX       OOPC         20160921 001300000086+00517-00517-00086+00086+00494-00026+06138+006175990000863+ 
81CBOVIX       VIX       OOPP         20160921 001300000008-00008+00034+00040+00122-00113-00043+00044+00296-               
82CBOVIX       VIX       OOPP         20160921 001300000295-00044+00044+00484-00483-00013+00376-03804-005692650000438+ 
81CBOVIX       VIX       OOPC         20160921 001350000008-00008+00134-00122-00054+00062+00301-00297-00069+               
82CBOVIX       VIX       OOPC         20160921 001350000070+00484-00483-00070+00070+00484-00021+05019+006985820000698+ 
81CBOVIX       VIX       OOPP         20160921 001350000008-00008+00053+00064+00136-00129-00072+00076+00312-               
82CBOVIX       VIX       OOPP         20160921 001350000312-00076+00077+00500-00500-00023+00381-05015-006523240000773+ 
81CBOVIX       VIX       OOPC         20160921 001400000008-00008+00118-00103-00044+00051+00272-00264-00057+               
82CBOVIX       VIX       OOPC         20160921 001400000058+00449-00446-00058+00058+00473-00017+04154+007723860000578+ 
81CBOVIX       VIX       OOPP         20160921 001400000008-00008+00071+00086+00146-00140-00103+00110+00324-               
82CBOVIX       VIX       OOPP         20160921 001400000324-00112+00115+00512-00512-00035+00385-05936-007249350001152+ 
81CBOVIX       VIX       OOPC         20160921 001450000008-00007+00103-00086-00036+00042+00245-00233-00047+               
82CBOVIX       VIX       OOPC         20160921 001450000048+00414-00409-00048+00048+00461-00014+03461+008303560000478+ 
81CBOVIX       VIX       OOPP         20160921 001450000007-00007+00086+00103+00155-00149-00131+00142+00334-               
82CBOVIX       VIX       OOPP         20160921 001450000334-00148+00153+00522-00522-00047+00388-06669-007799610001552+ 
81CBOVIX       VIX       OOPC         20160921 001500000007-00007+00091-00073-00031+00037+00220-00205-00041+               
82CBOVIX       VIX       OOPC         20160921 001500000042+00380-00371-00042+00043+00447-00013+02984+009106910000425+ 
81CBOVIX       VIX       OOPP         20160921 001500000007-00007+00099+00117+00159-00155-00157+00172+00340-               
82CBOVIX       VIX       OOPP         20160921 001500000339-00184+00192+00527-00527-00060+00390-07166-008568410002000+ 
81CBOVIX       VIX       OOPC         20160921 001600000006-00006+00072-00054-00024+00028+00179-00160-00032+               
82CBOVIX       VIX       OOPC         20160921 001600000032+00319-00304-00033+00033+00420-00010+02246+010272170000328+ 
81CBOVIX       VIX       OOPP         20160921 001600000006-00006+00119+00137+00167-00164-00201+00220+00349-               
82CBOVIX       VIX       OOPP         20160921 001600000349-00248+00262+00537-00537-00087+00393-07935-009641210002902+ 
81CBOVIX       VIX       OOPC         20160921 001700000006-00005+00060-00042-00019+00023+00148-00128-00026+               
82CBOVIX       VIX       OOPC         20160921 001700000027+00270-00250-00027+00027+00392-00008+01804+011486920000275+ 
81CBOVIX       VIX       OOPP         20160921 001700000005-00005+00133+00150+00172-00168-00234+00254+00355-               
82CBOVIX       VIX       OOPP         20160921 001700000354-00300+00319+00542-00542-00115+00394-08388-010759150003849+ 
81CBOVIX       VIX       OOPC         20160921 001800000005-00004+00049-00033-00015+00019+00124-00103-00021+               
82CBOVIX       VIX       OOPC         20160921 001800000022+00229-00207-00022+00023+00364-00007+01451+012386720000225+ 
81CBOVIX       VIX       OOPP         20160921 001800000004-00004+00144+00159+00176-00173-00260+00280+00360-               
82CBOVIX       VIX       OOPP         20160921 001800000359-00343+00365+00547-00547-00143+00396-08754-011535050004799+ 
81CBOVIX       VIX       OOPC         20160921 001900000004-00004+00040-00026-00012+00015+00103-00083-00017+               
82CBOVIX       VIX       OOPC         20160921 001900000017+00194-00171-00018+00018+00337-00005+01148+012993020000177+ 
81CBOVIX       VIX       OOPP         20160921 001900000003-00003+00153+00167+00179-00177-00283+00302+00364-               
82CBOVIX       VIX       OOPP         20160921 001900000364-00382+00404+00552-00552-00171+00397-09073-011966680005751+ 
81CBOVIX       VIX       OOPC         20160921 002000000003-00003+00032-00019-00009+00011+00084-00065-00012+               
82CBOVIX       VIX       OOPC         20160921 002000000013+00162-00139-00013+00013+00311-00004+00865+013261960000129+ 
81CBOVIX       VIX       OOPP         20160921 002000000002-00003+00163+00174+00182-00181-00305+00323+00369-               
82CBOVIX       VIX       OOPP         20160921 002000000369-00418+00441+00557-00557-00198+00399-09381-011941040006703+ 
81CBOVIX       VIX       OOPC         20160921 002100000003-00003+00028-00017-00008+00010+00074-00056-00011+               
82CBOVIX       VIX       OOPC         20160921 002100000012+00143-00120-00012+00012+00287-00004+00769+014176090000119+ 
81CBOVIX       VIX       OOPP         20160921 002100000002-00002+00167+00177+00183-00182-00316+00332+00370-               
82CBOVIX       VIX       OOPP         20160921 002100000370-00440+00462+00558-00558-00224+00399-09474-012705910007693+ 
81CBOVIX       VIX       OOPC         20160921 002200000003-00002+00025-00015-00007+00009+00065-00049-00010+               
82CBOVIX       VIX       OOPC         20160921 002200000011+00126-00105-00011+00011+00264-00003+00684+014979220000109+ 
81CBOVIX       VIX       OOPP         20160921 002200000002-00002+00170+00179+00184-00183-00325+00340+00371-               
82CBOVIX       VIX       OOPP         20160921 002200000371-00458+00479+00559-00559-00249+00399-09557-013337940008683+ 
81CBOVIX       VIX       OOPC         20160921 002300000003-00002+00023-00013-00006+00008+00058-00043-00009+               
82CBOVIX       VIX       OOPC         20160921 002300000010+00113-00092-00010+00010+00243-00003+00610+015681200000100+ 
81CBOVIX       VIX       OOPP         20160921 002300000002-00002+00173+00181+00185-00184-00333+00346+00372-               
82CBOVIX       VIX       OOPP         20160921 002300000372-00473+00493+00560-00560-00271+00399-09632-013836850009673+ 
81CBOVIX       VIX       OOPC         20160921 002400000002-00002+00020-00011-00006+00007+00052-00037-00008+               
82CBOVIX       VIX       OOPC         20160921 002400000009+00101-00081-00009+00009+00225-00003+00542+016292860000090+ 
81CBOVIX       VIX       OOPP         20160921 002400000001-00001+00175+00182+00185-00185-00340+00352+00373-               
82CBOVIX       VIX       OOPP         20160921 002400000372-00487+00506+00561-00561-00293+00400-09702-014199950010663+ 
81CBOVIX       VIX       OOPC         20160921 002500000002-00002+00018-00010-00005+00007+00046-00033-00008+               
82CBOVIX       VIX       OOPC         20160921 002500000008+00090-00071-00008+00008+00207-00002+00484+016850170000082+ 
81CBOVIX       VIX       OOPP         20160921 002500000001-00001+00178+00184+00186-00185-00346+00357+00373-               
82CBOVIX       VIX       OOPP         20160921 002500000373-00499+00516+00562-00562-00313+00400-09763-014463210011654+ 
81CBOVIX       VIX       OOPC         20160921 002600000002-00002+00016-00009-00005+00006+00042-00029-00007+               
82CBOVIX       VIX       OOPC         20160921 002600000007+00082-00064-00007+00007+00192-00002+00435+017372490000074+ 
81CBOVIX       VIX       OOPP         20160921 002600000001-00001+00180+00185+00186-00186-00352+00361+00374-               
82CBOVIX       VIX       OOPP         20160921 002600000374-00510+00526+00562-00562-00332+00400-09815-014641190012647+ 
81CBOVIX       VIX       OOPC         20160921 002700000002-00002+00015-00008-00004+00005+00038-00026-00006+               
82CBOVIX       VIX       OOPC         20160921 002700000006+00074-00057-00007+00007+00178-00002+00389+017828550000067+ 
81CBOVIX       VIX       OOPP         20160921 002700000001-00001+00182+00186+00187-00187-00357+00365+00375-               
82CBOVIX       VIX       OOPP         20160921 002700000375-00521+00534+00563-00563-00350+00400-09866-014631080013639+ 
81CBOVIX       VIX       OOPC         20160921 002800000002-00001+00013-00007-00004+00005+00034-00023-00006+               
82CBOVIX       VIX       OOPC         20160921 002800000006+00067-00051-00006+00006+00164-00002+00350+018251290000061+ 
81CBOVIX       VIX       OOPP         20160921 002800000000-00001+00184+00187+00187-00187-00362+00369+00375-               
82CBOVIX       VIX       OOPP         20160921 002800000375-00531+00543+00564-00564-00369+00401-09911-014417350014633+ 
81CBOVIX       VIX       OOPC         20160921 002900000002-00001+00012-00006-00003+00004+00031-00021-00005+               
82CBOVIX       VIX       OOPC         20160921 002900000005+00061-00046-00005+00005+00153-00002+00313+018626930000055+ 
81CBOVIX       VIX       OOPP         20160921 002900000000-00000+00186+00188+00188-00188-00368+00372+00376-               
82CBOVIX       VIX       OOPP         20160921 002900000376-00543+00552+00564-00564-00389+00401-09957-013685190015626+ 
81CBOVIX       VIX       OOPC         20160921 003000000001-00001+00010-00005-00003+00003+00026-00017-00004+               
82CBOVIX       VIX       OOPC         20160921 003000000004+00052-00038-00004+00004+00139-00001+00255+018624150000043+ 
81CBOVIX       VIX       OOPP         20160921 003000000001-00001-00186+00187+00189-00189-00369+00373+00377-               
82CBOVIX       VIX       OOPP         20160921 003000000377-00547+00554+00565-00565-00404+00401-09970-013685190016615+ 
81CBOVIX       VIX       OOPC         20160921 003250000001-00001+00006-00003-00001+00002+00017-00011-00002+               
82CBOVIX       VIX       OOPC         20160921 003250000002+00036-00025-00002+00002+00110-00001+00152+018618210000024+ 
81CBOVIX       VIX       OOPP         20160921 003250000003-00002-00185+00186+00191-00191-00371+00373+00379-               
82CBOVIX       VIX       OOPP         20160921 003250000379-00553+00558+00567-00567-00433+00402-09987-013685190019095+ 
81CBOVIX       VIX       OOPC         20160921 003500000001-00000+00004-00002-00001+00001+00012-00007-00001+               
82CBOVIX       VIX       OOPC         20160921 003500000001+00025-00016-00001+00001+00086-00000+00091+018613420000014+ 
81CBOVIX       VIX       OOPP         20160921 003500000003-00003-00184+00185+00192-00192-00372+00373+00380-               
82CBOVIX       VIX       OOPP         20160921 003500000380-00557+00559+00568-00568-00455+00402-09993-013685190021584+ 
81CBOVIX       VIX       OOPC         20160921 003750000000-00000+00003-00001-00000+00001+00008-00004-00001+               
82CBOVIX       VIX       OOPC         20160921 003750000001+00017-00011-00001+00001+00068-00000+00054+018609430000008+ 
81CBOVIX       VIX       OOPP         20160921 003750000004-00004-00184+00184+00192-00192-00372+00372+00381-               
82CBOVIX       VIX       OOPP         20160921 003750000381-00558+00560+00569-00569-00472+00402-09996-013685190024078+ 
81CBOVIX       VIX       OOPC         20160921 004000000000-00000+00002-00001-00000+00000+00005-00003-00000+               
82CBOVIX       VIX       OOPC         20160921 004000000000+00012-00007-00000+00000+00052-00000+00033+018606100000005+ 
81CBOVIX       VIX       OOPP         20160921 004000000004-00004-00184+00184+00193-00193-00372+00372+00381-               
82CBOVIX       VIX       OOPP         20160921 004000000381-00559+00560+00569-00569-00483+00402-09997-013685190026574+ 
81CBOVIX       VIX       OOPC         20160921 004250000000-00000+00001-00000-00000+00000+00003-00002-00000+               
82CBOVIX       VIX       OOPC         20160921 004250000000+00008-00004-00000+00000+00041-00000+00020+018603230000003+ 
81CBOVIX       VIX       OOPP         20160921 004250000005-00005-00184+00184+00193-00193-00372+00372+00381-               
82CBOVIX       VIX       OOPP         20160921 004250000381-00560+00560+00570-00570-00491+00402-09997-013685190029072+ 
81CBOVIX       VIX       OOPC         20160921 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+               
82CBOVIX       VIX       OOPC         20160921 004500000000+00005-00003-00000+00000+00031-00000+00012+018600820000002+ 
81CBOVIX       VIX       OOPP         20160921 004500000005-00005-00184+00184+00193-00193-00372+00372+00381-               
82CBOVIX       VIX       OOPP         20160921 004500000381-00560+00560+00570-00570-00496+00402-09998-013685190031570+ 
81CBOVIX       VIX       OOPC         20160921 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+               
82CBOVIX       VIX       OOPC         20160921 004750000000+00004-00002-00000+00000+00024-00000+00007+018598600000001+ 
81CBOVIX       VIX       OOPP         20160921 004750000005-00005-00184+00184+00193-00193-00372+00372+00381-               
82CBOVIX       VIX       OOPP         20160921 004750000381-00560+00560+00570-00570-00500+00402-09998-013685190034069+ 
81CBOVIX       VIX       OOPC         20160921 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20160921 005000000000+00003-00001-00000+00000+00019-00000+00004+018596750000001+ 
81CBOVIX       VIX       OOPP         20160921 005000000005-00005-00184+00184+00193-00193-00372+00372+00381-               
82CBOVIX       VIX       OOPP         20160921 005000000381-00560+00560+00570-00570-00503+00402-09998-013685190036568+ 
81CBOVIX       VIX       OOPC         20160921 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160921 005500000000+00001-00001-00000+00000+00011-00000+00001+018593410000000+ 
81CBOVIX       VIX       OOPP         20160921 005500000005-00005-00184+00184+00193-00193-00372+00372+00381-               
82CBOVIX       VIX       OOPP         20160921 005500000381-00560+00560+00570-00570-00505+00402-09998-013685190041567+ 
81CBOVIX       VIX       OOPC         20160921 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160921 006000000000+00001-00000-00000+00000+00007-00000+00000+018804550000000+ 
81CBOVIX       VIX       OOPP         20160921 006000000005-00005-00184+00184+00193-00193-00372+00372+00381-               
82CBOVIX       VIX       OOPP         20160921 006000000381-00560+00560+00570-00570-00506+00402-09998-013685190046566+ 
81CBOVIX       VIX       OOPC         20160921 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160921 006500000000+00001-00000-00000+00000+00006-00000+00000+019709820000000+ 
81CBOVIX       VIX       OOPP         20160921 006500000005-00005-00184+00184+00193-00193-00372+00372+00381-               
82CBOVIX       VIX       OOPP         20160921 006500000381-00560+00560+00570-00570-00507+00402-09998-013685190051565+ 
81CBOVIX       VIX       OOPC         20160921 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160921 007000000000+00001-00000-00000+00000+00005-00000+00000+020543980000000+ 
81CBOVIX       VIX       OOPP         20160921 007000000005-00005-00184+00184+00193-00193-00372+00372+00381-               
82CBOVIX       VIX       OOPP         20160921 007000000381-00560+00560+00570-00570-00507+00402-09998-013685190056564+ 
81CBOVIX       VIX       OOPC         20160928 001000000000+00001+00203-00203-00198+00202+00406-00406-00352+               
82CBOVIX       VIX       OOPC         20160928 001000000366+00609-00609-00403+00406+00549-00122+09996+004854040004059+ 
81CBOVIX       VIX       OOPP         20160928 001000000006-00002-00001-00001+00027-00016-00001+00001+00088-               
82CBOVIX       VIX       OOPP         20160928 001000000074-00001+00001+00219-00212-00000+00299-00091-008347260000011+ 
81CBOVIX       VIX       OOPC         20160928 001050000001+00002+00201-00201-00192+00201+00405-00405-00323+               
82CBOVIX       VIX       OOPC         20160928 001050000337+00608-00608-00356+00357+00548-00107+09994+004854040003574+ 
81CBOVIX       VIX       OOPP         20160928 001050000011-00004-00001-00001+00041-00028-00002+00002+00119-               
82CBOVIX       VIX       OOPP         20160928 001050000104-00002+00002+00263-00258-00001+00314-00191-008557740000025+ 
81CBOVIX       VIX       OOPC         20160928 001100000002+00004+00199-00199-00183+00196+00402-00402-00290+               
82CBOVIX       VIX       OOPC         20160928 001100000301+00605-00605-00310+00310+00548-00093+09988+004854040003101+ 
81CBOVIX       VIX       OOPP         20160928 001100000017-00007-00002-00003+00059-00043-00003+00005+00151-               
82CBOVIX       VIX       OOPP         20160928 001100000138-00005+00005+00308-00303-00002+00328-00354-008799030000052+ 
81CBOVIX       VIX       OOPC         20160928 001150000004+00008+00194-00194-00171+00187+00397-00397-00253+               
82CBOVIX       VIX       OOPC         20160928 001150000261+00601-00601-00265+00265+00546-00079+09968+004854040002648+ 
81CBOVIX       VIX       OOPP         20160928 001150000025-00012-00002-00004+00079-00062-00006+00009+00186-               
82CBOVIX       VIX       OOPP         20160928 001150000173-00009+00010+00351-00348-00003+00342-00595-009076270000099+ 
81CBOVIX       VIX       OOPC         20160928 001200000004+00012+00189-00188-00154+00172+00391-00391-00215+               
82CBOVIX       VIX       OOPC         20160928 001200000219+00594-00594-00221+00221+00544-00066+09916+004854040002209+ 
81CBOVIX       VIX       OOPP         20160928 001200000033-00018-00003-00006+00100-00082-00009+00013+00220-               
82CBOVIX       VIX       OOPP         20160928 001200000209-00014+00015+00393-00390-00005+00355-00880-009191630000160+ 
81CBOVIX       VIX       OOPC         20160928 001250000009+00021+00177-00175-00138+00155+00378-00378-00181+               
82CBOVIX       VIX       OOPC         20160928 001250000184+00581-00581-00184+00184+00540-00055+09802+004854040001840+ 
81CBOVIX       VIX       OOPP         20160928 001250000045-00027-00004-00008+00124-00106-00016+00022+00253-               
82CBOVIX       VIX       OOPP         20160928 001250000243-00024+00027+00430-00427-00009+00366-01342-009881170000291+ 
81CBOVIX       VIX       OOPC         20160928 001300000015+00031+00161-00156-00123+00137+00359-00359-00152+               
82CBOVIX       VIX       OOPC         20160928 001300000153+00562-00562-00153+00153+00535-00046+09584+004854040001532+ 
81CBOVIX       VIX       OOPP         20160928 001300000056-00037-00004-00011+00146-00128-00023+00033+00283-               
82CBOVIX       VIX       OOPP         20160928 001300000273-00037+00043+00461-00458-00014+00375-01860-010694510000483+ 
81CBOVIX       VIX       OOPC         20160928 001350000027+00046+00135-00128-00114+00125+00330-00329-00132+               
82CBOVIX       VIX       OOPC         20160928 001350000133+00532-00532-00133+00133+00526-00040+09218+004854040001332+ 
81CBOVIX       VIX       OOPP         20160928 001350000067-00047-00004-00014+00165-00148-00033+00047+00305-               
82CBOVIX       VIX       OOPP         20160928 001350000295-00054+00063+00482-00479-00023+00381-02425-011988550000782+ 
81CBOVIX       VIX       OOPC         20160928 001400000036+00057+00110-00099-00104+00112+00299-00297-00115+               
82CBOVIX       VIX       OOPC         20160928 001400000116+00500-00500-00116+00116+00516-00035+08671+004854040001157+ 
81CBOVIX       VIX       OOPP         20160928 001400000075-00055-00004-00016+00180-00164-00042+00059+00324-               
82CBOVIX       VIX       OOPP         20160928 001400000314-00070+00083+00501-00498-00033+00386-02902-013061070001108+ 
81CBOVIX       VIX       OOPC         20160928 001450000040+00061+00088-00073-00091+00097+00269-00265-00098+               
82CBOVIX       VIX       OOPC         20160928 001450000098+00468-00467-00098+00098+00506-00029+07936+004854040000983+ 
81CBOVIX       VIX       OOPP         20160928 001450000083-00062-00004-00017+00194-00178-00050+00069+00341-               
82CBOVIX       VIX       OOPP         20160928 001450000331-00085+00100+00519-00515-00042+00392-03311-013846160001434+ 
81CBOVIX       VIX       OOPC         20160928 001500000045+00063+00065-00045-00082+00085+00235-00228-00086+               
82CBOVIX       VIX       OOPC         20160928 001500000086+00431-00430-00086+00086+00495-00026+07035+004854040000858+ 
81CBOVIX       VIX       OOPP         20160928 001500000089-00068-00003-00019+00205-00189-00057+00078+00354-               
82CBOVIX       VIX       OOPP         20160928 001500000345-00099+00117+00532-00528-00053+00395-03677-014761410001809+ 
81CBOVIX       VIX       OOPC         20160928 001600000050+00063+00023-00001+00068+00070+00166-00151-00070+               
82CBOVIX       VIX       OOPC         20160928 001600000070+00351-00347-00070+00070+00470-00021+04973+004854040000696+ 
81CBOVIX       VIX       OOPP         20160928 001600000098-00078-00003-00020+00221-00206-00070+00093+00373-               
82CBOVIX       VIX       OOPP         20160928 001600000364-00124+00146+00550-00546-00075+00400-04263-016668400002646+ 
81CBOVIX       VIX       OOPC         20160928 001700000036+00046+00019-00003+00051+00053+00130-00107-00053+               
82CBOVIX       VIX       OOPC         20160928 001700000053+00288-00274-00053+00053+00445-00016+03543+006203220000534+ 
81CBOVIX       VIX       OOPP         20160928 001700000106-00086-00002-00022+00235-00220-00080+00105+00390-               
82CBOVIX       VIX       OOPP         20160928 001700000380-00144+00169+00567-00563-00094+00405-04728-018088370003484+ 
81CBOVIX       VIX       OOPC         20160928 001800000028+00037+00017-00004+00042+00044+00106-00079-00045+               
82CBOVIX       VIX       OOPC         20160928 001800000045+00239-00216-00045+00045+00417-00013+02745+007417950000446+ 
81CBOVIX       VIX       OOPP         20160928 001800000111-00091-00001-00023+00244-00229-00089+00114+00400-               
82CBOVIX       VIX       OOPP         20160928 001800000391-00161+00187+00578-00573-00113+00408-05075-019645790004396+ 
81CBOVIX       VIX       OOPC         20160928 001900000022+00030+00014-00004+00034+00035+00087-00061-00036+               
82CBOVIX       VIX       OOPC         20160928 001900000036+00200-00173-00036+00036+00390-00011+02153+008234530000359+ 
81CBOVIX       VIX       OOPP         20160928 001900000116-00096-00000-00023+00252-00238-00096+00122+00410-               
82CBOVIX       VIX       OOPP         20160928 001900000401-00175+00203+00587-00583-00130+00410-05366-020945130005308+ 
81CBOVIX       VIX       OOPC         20160928 002000000016+00023+00012-00004+00026+00027+00071-00046-00027+               
82CBOVIX       VIX       OOPC         20160928 002000000028+00167-00138-00028+00028+00363-00008+01667+008756650000275+ 
81CBOVIX       VIX       OOPP         20160928 002000000120-00100-00000+00024+00259-00245-00102+00128+00419-               
82CBOVIX       VIX       OOPP         20160928 002000000410-00187+00216+00596-00592-00145+00413-05615-022070340006224+ 
81CBOVIX       VIX       OOPC         20160928 002100000013+00019+00010-00003+00022+00023+00060-00037-00023+               
82CBOVIX       VIX       OOPC         20160928 002100000023+00142-00113-00023+00023+00336-00007+01376+009445100000233+ 
81CBOVIX       VIX       OOPP         20160928 002100000122-00104-00001+00024+00264-00250-00107+00133+00424-               
82CBOVIX       VIX       OOPP         20160928 002100000415-00197+00226+00602-00597-00159+00414-05802-023302670007182+ 
81CBOVIX       VIX       OOPC         20160928 002200000012+00017+00009-00003+00019+00020+00052-00031-00020+               
82CBOVIX       VIX       OOPC         20160928 002200000021+00123-00094-00021+00021+00310-00006+01175+010133110000205+ 
81CBOVIX       VIX       OOPP         20160928 002200000125-00106-00001+00024+00268-00254-00111+00137+00428-               
82CBOVIX       VIX       OOPP         20160928 002200000420-00205+00235+00606-00601-00171+00415-05953-024496940008153+ 
81CBOVIX       VIX       OOPC         20160928 002300000010+00014+00008-00003+00016+00017+00045-00025-00018+               
82CBOVIX       VIX       OOPC         20160928 002300000018+00107-00079-00018+00018+00285-00005+00999+010686300000177+ 
81CBOVIX       VIX       OOPP         20160928 002300000127-00108-00001+00024+00271-00258-00114+00141+00432-               
82CBOVIX       VIX       OOPP         20160928 002300000424-00213+00242+00609-00605-00181+00416-06086-025581680009125+ 
81CBOVIX       VIX       OOPC         20160928 002400000009+00013+00007-00003+00014+00015+00040-00022-00016+               
82CBOVIX       VIX       OOPC         20160928 002400000016+00094-00068-00016+00016+00262-00005+00875+011265680000159+ 
81CBOVIX       VIX       OOPP         20160928 002400000128-00110-00002+00024+00274-00260-00117+00143+00435-               
82CBOVIX       VIX       OOPP         20160928 002400000427-00219+00248+00612-00608-00191+00416-06196-026637370010107+ 
81CBOVIX       VIX       OOPC         20160928 002500000007+00011+00007-00002+00013+00014+00035-00019-00014+               
82CBOVIX       VIX       OOPC         20160928 002500000014+00083-00059-00014+00014+00241-00004+00763+011750720000141+ 
81CBOVIX       VIX       OOPP         20160928 002500000130-00112-00002+00025+00276-00263-00120+00146+00438-               
82CBOVIX       VIX       OOPP         20160928 002500000430-00224+00254+00615-00610-00199+00417-06294-027612840011088+ 
81CBOVIX       VIX       OOPC         20160928 002600000006+00010+00006-00002+00011+00012+00031-00016-00012+               
82CBOVIX       VIX       OOPC         20160928 002600000012+00074-00051-00012+00012+00222-00004+00662+012153640000123+ 
81CBOVIX       VIX       OOPP         20160928 002600000131-00113-00002+00025+00279-00265-00122+00148+00441-               
82CBOVIX       VIX       OOPP         20160928 002600000432-00229+00259+00618-00613-00207+00417-06383-028521600012070+ 
81CBOVIX       VIX       OOPC         20160928 002700000005+00008+00005-00002+00009+00010+00027-00013-00010+               
82CBOVIX       VIX       OOPC         20160928 002700000010+00065-00043-00011+00011+00204-00003+00567+012464380000105+ 
81CBOVIX       VIX       OOPP         20160928 002700000132-00114-00003+00025+00281-00268-00124+00150+00444-               
82CBOVIX       VIX       OOPP         20160928 002700000435-00234+00263+00620-00615-00214+00418-06463-029368270013052+ 
81CBOVIX       VIX       OOPC         20160928 002800000005+00008+00005-00002+00009+00009+00025-00012-00010+               
82CBOVIX       VIX       OOPC         20160928 002800000010+00059-00039-00010+00010+00188-00003+00513+012912090000097+ 
81CBOVIX       VIX       OOPP         20160928 002800000133-00115-00003+00025+00282-00269-00126+00152+00445-               
82CBOVIX       VIX       OOPP         20160928 002800000437-00237+00267+00622-00617-00220+00418-06529-030225030014043+ 
81CBOVIX       VIX       OOPC         20160928 002900000004+00007+00004-00002+00008+00008+00022-00011-00009+               
82CBOVIX       VIX       OOPC         20160928 002900000009+00053-00034-00009+00009+00174-00003+00463+013306960000089+ 
81CBOVIX       VIX       OOPP         20160928 002900000134-00116-00003+00025+00284-00271-00128+00153+00447-               
82CBOVIX       VIX       OOPP         20160928 002900000438-00241+00270+00623-00618-00226+00418-06588-031033000015034+ 
81CBOVIX       VIX       OOPC         20160928 003000000004+00006+00004-00002+00007+00008+00020-00009-00008+               
82CBOVIX       VIX       OOPC         20160928 003000000008+00048-00031-00008+00008+00161-00002+00416+013649870000080+ 
81CBOVIX       VIX       OOPP         20160928 003000000135-00117-00003+00025+00285-00272-00129+00155+00449-               
82CBOVIX       VIX       OOPP         20160928 003000000440-00244+00273+00625-00620-00231+00419-06643-031796930016026+ 
81CBOVIX       VIX       OOPC         20160928 003250000003+00005+00003-00001+00006+00007+00017-00008-00007+               
82CBOVIX       VIX       OOPC         20160928 003250000007+00040-00025-00007+00007+00135-00002+00349+014652260000070+ 
81CBOVIX       VIX       OOPP         20160928 003250000136-00119-00004+00025+00288-00275-00132+00158+00452-               
82CBOVIX       VIX       OOPP         20160928 003250000443-00250+00280+00628-00623-00242+00419-06754-033616900018515+ 
81CBOVIX       VIX       OOPC         20160928 003500000003+00005+00003-00001+00005+00006+00014-00006-00006+               
82CBOVIX       VIX       OOPC         20160928 003500000006+00033-00020-00006+00006+00114-00002+00292+015464990000060+ 
81CBOVIX       VIX       OOPP         20160928 003500000138-00121-00004+00025+00290-00277-00135+00160+00454-               
82CBOVIX       VIX       OOPP         20160928 003500000446-00256+00285+00630-00625-00251+00419-06846-035238280021004+ 
81CBOVIX       VIX       OOPC         20160928 003750000002+00003+00002-00001+00003+00004+00010-00004-00004+               
82CBOVIX       VIX       OOPC         20160928 003750000004+00025-00014-00004+00004+00092-00001+00199+015592940000040+ 
81CBOVIX       VIX       OOPP         20160928 003750000139-00122-00004+00025+00293-00280-00137+00162+00457-               
82CBOVIX       VIX       OOPP         20160928 003750000449-00261+00290+00633-00628-00259+00420-06935-036621940023483+ 
81CBOVIX       VIX       OOPC         20160928 004000000001+00002+00002-00001+00002+00003+00007-00003-00003+               
82CBOVIX       VIX       OOPC         20160928 004000000003+00018-00010-00003+00003+00075-00001+00137+015700650000026+ 
81CBOVIX       VIX       OOPP         20160928 004000000140-00123-00004+00025+00294-00282-00139+00164+00460-               
82CBOVIX       VIX       OOPP         20160928 004000000451-00265+00294+00635-00630-00266+00420-07007-037921800025969+ 
81CBOVIX       VIX       OOPC         20160928 004250000001+00001+00001-00000+00002+00002+00005-00002-00002+               
82CBOVIX       VIX       OOPC         20160928 004250000002+00013-00007-00002+00002+00060-00001+00094+015792700000018+ 
81CBOVIX       VIX       OOPP         20160928 004250000141-00124-00005+00025+00296-00284-00141+00165+00461-               
82CBOVIX       VIX       OOPP         20160928 004250000453-00268+00297+00637-00632-00272+00421-07066-039141210028459+ 
81CBOVIX       VIX       OOPC         20160928 004500000001+00001+00001-00000+00001+00001+00004-00001-00001+               
82CBOVIX       VIX       OOPC         20160928 004500000001+00010-00005-00001+00001+00048-00000+00065+015872330000012+ 
81CBOVIX       VIX       OOPP         20160928 004500000142-00125-00005+00025+00297-00285-00142+00167+00463-               
82CBOVIX       VIX       OOPP         20160928 004500000454-00271+00300+00639-00633-00277+00421-07116-040285220030953+ 
81CBOVIX       VIX       OOPC         20160928 004750000000+00001+00001-00000+00001+00001+00003-00001-00001+               
82CBOVIX       VIX       OOPC         20160928 004750000001+00007-00003-00001+00001+00039-00000+00046+015941990000008+ 
81CBOVIX       VIX       OOPP         20160928 004750000142-00126-00005+00025+00298-00286-00144+00168+00464-               
82CBOVIX       VIX       OOPP         20160928 004750000456-00274+00302+00640-00634-00282+00421-07160-041359560033448+ 
81CBOVIX       VIX       OOPC         20160928 005000000000+00000+00000-00000+00000+00001+00002-00001-00001+               
82CBOVIX       VIX       OOPC         20160928 005000000001+00006-00002-00001+00001+00031-00000+00032+016003530000006+ 
81CBOVIX       VIX       OOPP         20160928 005000000143-00127-00005+00025+00299-00287-00145+00169+00465-               
82CBOVIX       VIX       OOPP         20160928 005000000457-00276+00304+00641-00635-00286+00421-07197-042370040035945+ 
81CBOVIX       VIX       OOPC         20160928 005500000000+00000+00000-00000+00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20160928 005500000000+00003-00001-00000+00000+00020-00000+00016+016107330000003+ 
81CBOVIX       VIX       OOPP         20160928 005500000144-00128-00005+00025+00301-00289-00146+00170+00467-               
82CBOVIX       VIX       OOPP         20160928 005500000458-00280+00308+00642-00637-00292+00421-07261-044221520040941+ 
81CBOVIX       VIX       OOPC         20160928 006000000000+00000+00000-00000+00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20160928 006000000000+00002-00001-00000+00000+00013-00000+00008+016191880000001+ 
81CBOVIX       VIX       OOPP         20160928 006000000144-00128-00006+00025+00302-00290-00148+00171+00469-               
82CBOVIX       VIX       OOPP         20160928 006000000460-00283+00310+00644-00638-00298+00421-07312-045879490045938+ 
81CBOVIX       VIX       OOPC         20160928 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160928 006500000000+00001-00000-00000+00000+00009-00000+00004+016262440000001+ 
81CBOVIX       VIX       OOPP         20160928 006500000145-00129-00006+00025+00303-00291-00149+00172+00470-               
82CBOVIX       VIX       OOPP         20160928 006500000461-00286+00313+00645-00639-00302+00421-07355-047376540050935+ 
81CBOVIX       VIX       OOPC         20160928 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160928 007000000000+00001-00000-00000+00000+00006-00000+00002+016322080000000+ 
81CBOVIX       VIX       OOPP         20160928 007000000145-00130-00006+00025+00304-00292-00150+00173+00471-               
82CBOVIX       VIX       OOPP         20160928 007000000462-00288+00315+00646-00640-00306+00421-07392-048738750055934+ 
81CBOVIX       VIX       OOPC         20161005 001000000006+00006+00197-00197-00208+00209+00401-00401-00368+               
82CBOVIX       VIX       OOPC         20161005 001000000384+00604-00604-00404+00404+00547-00121+09995+002856690004039+ 
81CBOVIX       VIX       OOPP         20161005 001000000004-00001-00000-00000+00022-00011-00000+00000+00084-               
82CBOVIX       VIX       OOPP         20161005 001000000067-00000+00000+00222-00216-00000+00299-00038-006362430000004+ 
81CBOVIX       VIX       OOPC         20161005 001050000007+00007+00197-00197-00204+00210+00400-00400-00336+               
82CBOVIX       VIX       OOPC         20161005 001050000349+00603-00603-00355+00355+00547-00106+09995+002856690003546+ 
81CBOVIX       VIX       OOPP         20161005 001050000008-00002-00001-00001+00036-00021-00001+00001+00115-               
82CBOVIX       VIX       OOPP         20161005 001050000099-00001+00001+00268-00263-00000+00314-00097-006541210000010+ 
81CBOVIX       VIX       OOPC         20161005 001100000008+00008+00195-00195-00198+00209+00398-00398-00298+               
82CBOVIX       VIX       OOPC         20161005 001100000305+00602-00602-00306+00306+00547-00092+09995+002856690003061+ 
81CBOVIX       VIX       OOPP         20161005 001100000014-00005-00002-00002+00054-00036-00002+00002+00150-               
82CBOVIX       VIX       OOPP         20161005 001100000135-00002+00003+00314-00311-00001+00329-00215-006749610000026+ 
81CBOVIX       VIX       OOPC         20161005 001150000010+00011+00192-00192-00186+00204+00395-00395-00256+               
82CBOVIX       VIX       OOPC         20161005 001150000259+00599-00599-00259+00259+00546-00078+09995+002856690002593+ 
81CBOVIX       VIX       OOPP         20161005 001150000022-00009-00003-00003+00075-00056-00003+00005+00187-               
82CBOVIX       VIX       OOPP         20161005 001150000174-00005+00006+00360-00357-00002+00343-00414-006993530000057+ 
81CBOVIX       VIX       OOPC         20161005 001200000013+00017+00187-00187-00169+00189+00390-00390-00214+               
82CBOVIX       VIX       OOPC         20161005 001200000215+00593-00593-00215+00215+00544-00064+09993+002856690002148+ 
81CBOVIX       VIX       OOPP         20161005 001200000032-00016-00004-00005+00099-00079-00007+00010+00225-               
82CBOVIX       VIX       OOPP         20161005 001200000213-00010+00011+00403-00401-00003+00356-00712-007279700000112+ 
81CBOVIX       VIX       OOPC         20161005 001250000026+00035+00168-00168-00157+00174+00371-00371-00183+               
82CBOVIX       VIX       OOPC         20161005 001250000184+00574-00574-00184+00184+00538-00055+09982+002856690001836+ 
81CBOVIX       VIX       OOPP         20161005 001250000048-00028-00006-00009+00129-00109-00015+00023+00260-               
82CBOVIX       VIX       OOPP         20161005 001250000248-00024+00028+00436-00434-00009+00366-01361-008695710000300+ 
81CBOVIX       VIX       OOPC         20161005 001300000051+00066+00135-00133-00154+00165+00337-00337-00168+               
82CBOVIX       VIX       OOPC         20161005 001300000168+00540-00540-00168+00168+00528-00050+09937+002856690001679+ 
81CBOVIX       VIX       OOPP         20161005 001300000063-00041-00007-00012+00152-00132-00026+00040+00284-               
82CBOVIX       VIX       OOPP         20161005 001300000272-00044+00053+00456-00452-00019+00370-02066-010604050000643+ 
81CBOVIX       VIX       OOPC         20161005 001350000069+00090+00102-00099-00145+00152+00303-00303-00152+               
82CBOVIX       VIX       OOPC         20161005 001350000152+00506-00506-00152+00152+00518-00046+09795+002856690001522+ 
81CBOVIX       VIX       OOPP         20161005 001350000072-00050-00007-00014+00169-00149-00034+00052+00303-               
82CBOVIX       VIX       OOPP         20161005 001350000291-00060+00074+00474-00469-00029+00375-02572-011870750000985+ 
81CBOVIX       VIX       OOPC         20161005 001400000081+00104+00072-00065-00133+00136+00269-00268-00136+               
82CBOVIX       VIX       OOPC         20161005 001400000136+00472-00472-00136+00136+00507-00041+09449+002856690001365+ 
81CBOVIX       VIX       OOPP         20161005 001400000080-00057-00008-00016+00183-00163-00042+00062+00320-               
82CBOVIX       VIX       OOPP         20161005 001400000308-00074+00091+00491-00486-00039+00380-02983-012805320001328+ 
81CBOVIX       VIX       OOPC         20161005 001450000085+00107+00044-00032-00119+00121+00235-00234-00121+               
82CBOVIX       VIX       OOPC         20161005 001450000121+00437-00437-00121+00121+00497-00036+08777+002856690001208+ 
81CBOVIX       VIX       OOPP         20161005 001450000087-00063-00008-00017+00195-00176-00048+00071+00335-               
82CBOVIX       VIX       OOPP         20161005 001450000323-00087+00107+00507-00502-00049+00384-03340-013520960001671+ 
81CBOVIX       VIX       OOPC         20161005 001500000084+00100+00021-00003-00104+00105+00202-00200-00105+               
82CBOVIX       VIX       OOPC         20161005 001500000105+00403-00403-00105+00105+00487-00032+07713+002856690001051+ 
81CBOVIX       VIX       OOPP         20161005 001500000093-00069-00008-00018+00206-00187-00054+00079+00350-               
82CBOVIX       VIX       OOPP         20161005 001500000338-00099+00121+00522-00518-00058+00389-03663-014074900002014+ 
81CBOVIX       VIX       OOPC         20161005 001600000052+00066+00021-00006+00072+00074+00160-00142-00074+               
82CBOVIX       VIX       OOPC         20161005 001600000074+00341-00335-00074+00074+00466-00022+04999+004454800000737+ 
81CBOVIX       VIX       OOPP         20161005 001600000103-00080-00007-00019+00226-00208-00066+00093+00377-               
82CBOVIX       VIX       OOPP         20161005 001600000366-00120+00146+00553-00548-00076+00399-04244-014821260002699+ 
81CBOVIX       VIX       OOPC         20161005 001700000039+00052+00018-00008+00057+00060+00128-00100-00060+               
82CBOVIX       VIX       OOPC         20161005 001700000060+00282-00264-00060+00060+00440-00018+03682+005809650000602+ 
81CBOVIX       VIX       OOPP         20161005 001700000111-00087-00007-00020+00238-00221-00075+00104+00392-               
82CBOVIX       VIX       OOPP         20161005 001700000381-00140+00168+00568-00563-00095+00403-04684-016208960003564+ 
81CBOVIX       VIX       OOPC         20161005 001800000033+00045+00017-00008+00051+00055+00107-00077-00055+               
82CBOVIX       VIX       OOPC         20161005 001800000056+00238-00210-00056+00056+00412-00017+03018+007188320000557+ 
81CBOVIX       VIX       OOPP         20161005 001800000115-00093-00007-00020+00246-00229-00083+00112+00400-               
82CBOVIX       VIX       OOPP         20161005 001800000389-00155+00185+00575-00570-00114+00404-04995-017804960004519+ 
81CBOVIX       VIX       OOPC         20161005 001900000028+00040+00015-00007+00046+00050+00093-00062-00051+               
82CBOVIX       VIX       OOPC         20161005 001900000051+00206-00174-00051+00051+00384-00015+02570+008288910000513+ 
81CBOVIX       VIX       OOPP         20161005 001900000119-00097-00006-00021+00253-00236-00089+00119+00407-               
82CBOVIX       VIX       OOPP         20161005 001900000396-00167+00199+00581-00576-00130+00405-05245-019180120005474+ 
81CBOVIX       VIX       OOPC         20161005 002000000025+00035+00014-00007+00041+00045+00082-00052-00046+               
82CBOVIX       VIX       OOPC         20161005 002000000047+00181-00147-00047+00047+00357-00014+02228+009189040000468+ 
81CBOVIX       VIX       OOPP         20161005 002000000123-00100-00006-00021+00258-00241-00094+00124+00413-               
82CBOVIX       VIX       OOPP         20161005 002000000402-00178+00210+00587-00582-00144+00407-05454-020384490006429+ 
81CBOVIX       VIX       OOPC         20161005 002100000021+00031+00013-00006+00037+00040+00072-00044-00041+               
82CBOVIX       VIX       OOPC         20161005 002100000042+00160-00126-00042+00042+00332-00013+01948+009929060000423+ 
81CBOVIX       VIX       OOPP         20161005 002100000125-00103-00006-00021+00263-00246-00098+00128+00419-               
82CBOVIX       VIX       OOPP         20161005 002100000408-00187+00220+00593-00587-00157+00408-05634-021451340007384+ 
81CBOVIX       VIX       OOPC         20161005 002200000019+00028+00012-00006+00032+00036+00064-00038-00037+               
82CBOVIX       VIX       OOPC         20161005 002200000038+00143-00109-00038+00038+00308-00011+01708+010532370000379+ 
81CBOVIX       VIX       OOPP         20161005 002200000128-00106-00005-00021+00267-00251-00102+00132+00424-               
82CBOVIX       VIX       OOPP         20161005 002200000414-00195+00228+00598-00593-00168+00409-05793-022404280008338+ 
81CBOVIX       VIX       OOPC         20161005 002300000016+00024+00011-00006+00028+00031+00057-00032-00033+               
82CBOVIX       VIX       OOPC         20161005 002300000033+00127-00095-00033+00033+00286-00010+01493+011012600000334+ 
81CBOVIX       VIX       OOPP         20161005 002300000130-00109-00005-00021+00271-00255-00105+00136+00429-               
82CBOVIX       VIX       OOPP         20161005 002300000419-00202+00236+00603-00598-00178+00411-05936-023260850009293+ 
81CBOVIX       VIX       OOPC         20161005 002400000015+00024+00010-00005+00028+00031+00054-00030-00032+               
82CBOVIX       VIX       OOPC         20161005 002400000033+00119-00087-00033+00033+00267-00010+01410+011807330000331+ 
81CBOVIX       VIX       OOPP         20161005 002400000131-00110-00005-00021+00274-00258-00108+00138+00432-               
82CBOVIX       VIX       OOPP         20161005 002400000421-00207+00241+00605-00599-00187+00411-06030-024277910010290+ 
81CBOVIX       VIX       OOPC         20161005 002500000015+00023+00010-00005+00027+00030+00051-00028-00032+               
82CBOVIX       VIX       OOPC         20161005 002500000032+00111-00080-00033+00033+00250-00010+01340+012547890000328+ 
81CBOVIX       VIX       OOPP         20161005 002500000133-00111-00005-00021+00275-00260-00110+00140+00434-               
82CBOVIX       VIX       OOPP         20161005 002500000423-00212+00246+00607-00601-00195+00411-06112-025226260011287+ 
81CBOVIX       VIX       OOPC         20161005 002600000014+00022+00009-00005+00026+00030+00048-00026-00031+               
82CBOVIX       VIX       OOPC         20161005 002600000032+00105-00075-00032+00032+00235-00010+01280+013241060000325+ 
81CBOVIX       VIX       OOPP         20161005 002600000134-00113-00004-00022+00277-00261-00112+00142+00435-               
82CBOVIX       VIX       OOPP         20161005 002600000425-00216+00250+00608-00602-00202+00411-06184-026114480012284+ 
81CBOVIX       VIX       OOPC         20161005 002700000014+00022+00009-00005+00026+00029+00046-00025-00031+               
82CBOVIX       VIX       OOPC         20161005 002700000032+00099-00071-00032+00032+00222-00010+01228+013892330000323+ 
81CBOVIX       VIX       OOPP         20161005 002700000135-00114-00004-00022+00279-00263-00114+00144+00437-               
82CBOVIX       VIX       OOPP         20161005 002700000426-00220+00254+00610-00604-00208+00411-06250-026949580013280+ 
81CBOVIX       VIX       OOPC         20161005 002800000013+00021+00009-00005+00025+00029+00044-00023-00030+               
82CBOVIX       VIX       OOPC         20161005 002800000031+00095-00067-00032+00032+00210-00010+01182+014506200000320+ 
81CBOVIX       VIX       OOPP         20161005 002800000136-00115-00004-00022+00280-00264-00115+00145+00439-               
82CBOVIX       VIX       OOPP         20161005 002800000428-00223+00257+00611-00605-00213+00411-06308-027737370014277+ 
81CBOVIX       VIX       OOPC         20161005 002900000013+00020+00009-00005+00025+00028+00043-00022-00030+               
82CBOVIX       VIX       OOPC         20161005 002900000031+00091-00063-00031+00032+00199-00010+01141+015086460000317+ 
81CBOVIX       VIX       OOPP         20161005 002900000136-00116-00004-00022+00282-00266-00117+00146+00440-               
82CBOVIX       VIX       OOPP         20161005 002900000429-00226+00260+00612-00606-00218+00411-06362-028482760015274+ 
81CBOVIX       VIX       OOPC         20161005 003000000012+00020+00008-00005+00024+00028+00041-00021-00029+               
82CBOVIX       VIX       OOPC         20161005 003000000031+00087-00060-00031+00031+00190-00009+01104+015636280000314+ 
81CBOVIX       VIX       OOPP         20161005 003000000137-00116-00004-00022+00283-00267-00118+00148+00442-               
82CBOVIX       VIX       OOPP         20161005 003000000431-00229+00263+00613-00607-00223+00411-06411-029189870016271+ 
81CBOVIX       VIX       OOPC         20161005 003250000012+00019+00008-00004+00023+00026+00038-00019-00028+               
82CBOVIX       VIX       OOPC         20161005 003250000030+00080-00054-00030+00031+00170-00009+01026+016894720000307+ 
81CBOVIX       VIX       OOPP         20161005 003250000139-00118-00004-00022+00285-00270-00121+00150+00445-               
82CBOVIX       VIX       OOPP         20161005 003250000434-00235+00269+00616-00610-00233+00411-06517-030812440018763+ 
81CBOVIX       VIX       OOPC         20161005 003500000011+00018+00008-00004+00022+00025+00035-00018-00027+               
82CBOVIX       VIX       OOPC         20161005 003500000029+00074-00050-00029+00030+00155-00009+00962+018012880000300+ 
81CBOVIX       VIX       OOPP         20161005 003500000140-00120-00003-00022+00288-00272-00123+00152+00447-               
82CBOVIX       VIX       OOPP         20161005 003500000436-00240+00273+00619-00612-00242+00412-06605-032260820021255+ 
81CBOVIX       VIX       OOPC         20161005 003750000010+00017+00007-00004+00021+00024+00033-00017-00026+               
82CBOVIX       VIX       OOPC         20161005 003750000028+00069-00046-00029+00029+00142-00009+00907+019015310000293+ 
81CBOVIX       VIX       OOPP         20161005 003750000141-00121-00003-00022+00290-00274-00125+00154+00449-               
82CBOVIX       VIX       OOPP         20161005 003750000439-00244+00277+00621-00614-00249+00412-06681-033566910023747+ 
81CBOVIX       VIX       OOPC         20161005 004000000008+00014+00006-00004+00017+00020+00028-00013-00021+               
82CBOVIX       VIX       OOPC         20161005 004000000022+00058-00038-00023+00023+00125-00007+00743+019131750000234+ 
81CBOVIX       VIX       OOPP         20161005 004000000143-00123-00003-00022+00293-00278-00128+00157+00454-               
82CBOVIX       VIX       OOPP         20161005 004000000444-00250+00283+00626-00620-00257+00414-06795-034427260026186+ 
81CBOVIX       VIX       OOPC         20161005 004250000007+00011+00005-00003+00014+00016+00024-00011-00017+               
82CBOVIX       VIX       OOPC         20161005 004250000018+00049-00031-00018+00019+00110-00006+00610+019232310000187+ 
81CBOVIX       VIX       OOPP         20161005 004250000144-00125-00002-00022+00296-00281-00130+00159+00458-               
82CBOVIX       VIX       OOPP         20161005 004250000448-00255+00287+00631-00624-00264+00415-06889-035263240028639+ 
81CBOVIX       VIX       OOPC         20161005 004500000005+00009+00005-00003+00011+00013+00020-00009-00014+               
82CBOVIX       VIX       OOPC         20161005 004500000014+00042-00026-00015+00015+00097-00005+00503+019320150000151+ 
81CBOVIX       VIX       OOPP         20161005 004500000146-00126-00002-00021+00299-00284-00132+00161+00461-               
82CBOVIX       VIX       OOPP         20161005 004500000451-00259+00291+00635-00628-00270+00416-06969-036072680031101+ 
81CBOVIX       VIX       OOPC         20161005 004750000004+00008+00004-00002+00009+00011+00017-00007-00011+               
82CBOVIX       VIX       OOPC         20161005 004750000012+00036-00021-00012+00012+00085-00004+00417+019397610000122+ 
81CBOVIX       VIX       OOPP         20161005 004750000147-00128-00002-00021+00301-00286-00134+00162+00464-               
82CBOVIX       VIX       OOPP         20161005 004750000454-00262+00294+00638-00631-00276+00417-07036-036854370033572+ 
81CBOVIX       VIX       OOPC         20161005 005000000004+00006+00003-00002+00007+00009+00014-00006-00009+               
82CBOVIX       VIX       OOPC         20161005 005000000010+00031-00018-00010+00010+00075-00003+00346+019466490000100+ 
81CBOVIX       VIX       OOPP         20161005 005000000148-00129-00002-00021+00302-00288-00136+00163+00466-               
82CBOVIX       VIX       OOPP         20161005 005000000456-00265+00297+00640-00634-00280+00418-07093-037607860036048+ 
81CBOVIX       VIX       OOPC         20161005 005500000002+00004+00003-00001+00005+00006+00011-00004-00006+               
82CBOVIX       VIX       OOPC         20161005 005500000006+00023-00012-00007+00007+00059-00002+00241+019583850000067+ 
81CBOVIX       VIX       OOPP         20161005 005500000149-00130-00002-00021+00305-00291-00138+00165+00470-               
82CBOVIX       VIX       OOPP         20161005 005500000460-00270+00302+00644-00638-00288+00419-07185-039031020041013+ 
81CBOVIX       VIX       OOPC         20161005 006000000002+00003+00002-00001+00003+00004+00008-00003-00004+               
82CBOVIX       VIX       OOPC         20161005 006000000004+00017-00009-00004+00005+00046-00001+00170+019680350000046+ 
81CBOVIX       VIX       OOPP         20161005 006000000150-00132-00001-00021+00307-00293-00140+00167+00472-               
82CBOVIX       VIX       OOPP         20161005 006000000462-00274+00305+00647-00640-00294+00419-07256-040347030045990+ 
81CBOVIX       VIX       OOPC         20161005 006500000001+00002+00001-00001+00002+00003+00006-00002-00003+               
82CBOVIX       VIX       OOPC         20161005 006500000003+00013-00006-00003+00003+00036-00001+00121+019761310000032+ 
81CBOVIX       VIX       OOPP         20161005 006500000151-00133-00001-00021+00309-00295-00141+00168+00474-               
82CBOVIX       VIX       OOPP         20161005 006500000464-00277+00308+00649-00642-00299+00420-07312-041563920050974+ 
81CBOVIX       VIX       OOPC         20161005 007000000001+00002+00001-00001+00002+00002+00004-00001-00002+               
82CBOVIX       VIX       OOPC         20161005 007000000002+00010-00005-00002+00002+00029-00001+00087+019830390000022+ 
81CBOVIX       VIX       OOPP         20161005 007000000152-00134-00001-00021+00310-00296-00143+00169+00476-               
82CBOVIX       VIX       OOPP         20161005 007000000466-00280+00310+00650-00644-00304+00420-07358-042690820055962+ 
81CBOVIX       VIX       OOPC         20161019 001000000004-00001+00122-00119-00112+00120+00242-00241-00223+               
82CBOVIX       VIX       OOPC         20161019 001000000235+00363-00362-00326+00342+00328-00177+09738+007381400005914+ 
81CBOVIX       VIX       OOPP         20161019 001000000001-00000+00000-00000+00003-00000-00000+00000+00009-               
82CBOVIX       VIX       OOPP         20161019 001000000002-00000+00000+00021-00008-00000+00152-00050-005427220000005+ 
81CBOVIX       VIX       OOPC         20161019 001050000004-00001+00122-00119-00110+00119+00242-00240-00219+               
82CBOVIX       VIX       OOPC         20161019 001050000233+00362-00361-00318+00336+00327-00163+09686+006872590005420+ 
81CBOVIX       VIX       OOPP         20161019 001050000002-00001+00000+00001+00005-00000-00001+00001+00014-               
82CBOVIX       VIX       OOPP         20161019 001050000004-00001+00001+00032-00015-00000+00167-00103-005425080000011+ 
81CBOVIX       VIX       OOPC         20161019 001100000005-00002+00122-00118-00108+00119+00241-00239-00213+               
82CBOVIX       VIX       OOPC         20161019 001100000229+00361-00360-00307+00328+00327-00148+09603+006473200004932+ 
81CBOVIX       VIX       OOPP         20161019 001100000002-00001+00000+00002+00009-00001-00001+00002+00021-               
82CBOVIX       VIX       OOPP         20161019 001100000008-00002+00002+00046-00026-00001+00181-00194-005422680000023+ 
81CBOVIX       VIX       OOPC         20161019 001150000006-00003+00121-00116-00104+00118+00240-00237-00205+               
82CBOVIX       VIX       OOPC         20161019 001150000224+00360-00358-00293+00316+00326-00134+09473+006180060004452+ 
81CBOVIX       VIX       OOPP         20161019 001150000004-00002+00001+00004+00013-00002-00003+00004+00031-               
82CBOVIX       VIX       OOPP         20161019 001150000013-00004+00004+00063-00040-00001+00196-00339-005419980000042+ 
81CBOVIX       VIX       OOPC         20161019 001200000007-00004+00120-00114-00099+00116+00238-00234-00195+               
82CBOVIX       VIX       OOPC         20161019 001200000217+00357-00355-00275+00300+00325-00120+09281+005975480003984+ 
81CBOVIX       VIX       OOPP         20161019 001200000005-00004+00002+00006+00018-00003-00005+00007+00042-               
82CBOVIX       VIX       OOPP         20161019 001200000021-00006+00007+00083-00059-00002+00210-00549-005416940000074+ 
81CBOVIX       VIX       OOPC         20161019 001250000009-00005+00119-00110-00093+00113+00235-00229-00183+               
82CBOVIX       VIX       OOPC         20161019 001250000207+00353-00350-00254+00280+00324-00106+08994+005896520003538+ 
81CBOVIX       VIX       OOPP         20161019 001250000007-00006+00003+00010+00025-00006-00008+00012+00057-               
82CBOVIX       VIX       OOPP         20161019 001250000032-00011+00013+00106-00081-00004+00223-00861-005480850000128+ 
81CBOVIX       VIX       OOPC         20161019 001300000011-00008+00117-00104-00085+00109+00229-00221-00167+               
82CBOVIX       VIX       OOPC         20161019 001300000194+00346-00341-00231+00256+00321-00094+08562+006047160003139+ 
81CBOVIX       VIX       OOPP         20161019 001300000009-00008+00005+00017+00034-00011-00014+00021+00073-               
82CBOVIX       VIX       OOPP         20161019 001300000047-00018+00022+00131-00107-00007+00235-01326-005733030000228+ 
81CBOVIX       VIX       OOPC         20161019 001350000013-00010+00113-00096-00077+00103+00221-00209-00151+               
82CBOVIX       VIX       OOPC         20161019 001350000179+00335-00327-00208+00232+00316-00084+08015+006383910002800+ 
81CBOVIX       VIX       OOPP         20161019 001350000011-00011+00009+00026+00043-00017-00022+00033+00090-               
82CBOVIX       VIX       OOPP         20161019 001350000063-00029+00036+00156-00132-00012+00245-01906-006132250000389+ 
81CBOVIX       VIX       OOPC         20161019 001400000014-00012+00109-00088-00069+00097+00213-00197-00136+               
82CBOVIX       VIX       OOPC         20161019 001400000164+00323-00312-00187+00209+00311-00075+07472+006608200002485+ 
81CBOVIX       VIX       OOPP         20161019 001400000013-00013+00013+00034+00051-00023-00030+00046+00106-               
82CBOVIX       VIX       OOPP         20161019 001400000078-00041+00052+00177-00155-00017+00255-02472-006390140000574+ 
81CBOVIX       VIX       OOPC         20161019 001450000015-00014+00104-00079-00061+00091+00203-00183-00123+               
82CBOVIX       VIX       OOPC         20161019 001450000150+00309-00293-00168+00189+00303-00067+06906+006954270002231+ 
81CBOVIX       VIX       OOPP         20161019 001450000014-00015+00018+00043+00059-00030-00041+00060+00120-               
82CBOVIX       VIX       OOPP         20161019 001450000093-00056+00070+00197-00176-00024+00262-03060-006757190000819+ 
81CBOVIX       VIX       OOPC         20161019 001500000016-00015+00099-00071-00055+00085+00193-00168-00111+               
82CBOVIX       VIX       OOPC         20161019 001500000137+00294-00274-00152+00172+00295-00061+06367+007340180002022+ 
81CBOVIX       VIX       OOPP         20161019 001500000015-00016+00023+00052+00066-00036-00051+00075+00132-               
82CBOVIX       VIX       OOPP         20161019 001500000106-00071+00090+00213-00194-00033+00269-03615-007155300001110+ 
81CBOVIX       VIX       OOPC         20161019 001600000017-00016+00090-00057-00044+00073+00173-00142-00091+               
82CBOVIX       VIX       OOPC         20161019 001600000116+00266-00238-00126+00143+00277-00050+05430+008018450001681+ 
81CBOVIX       VIX       OOPP         20161019 001600000016-00017+00033+00066+00077-00047-00071+00102+00152-               
82CBOVIX       VIX       OOPP         20161019 001600000128-00100+00127+00240-00223-00051+00279-04576-007843580001769+ 
81CBOVIX       VIX       OOPC         20161019 001700000017-00016+00081-00046-00035+00064+00155-00121-00076+               
82CBOVIX       VIX       OOPC         20161019 001700000098+00239-00206-00104+00120+00258-00042+04641+008488790001392+ 
81CBOVIX       VIX       OOPP         20161019 001700000016-00017+00042+00077+00086-00058-00089+00124+00168-               
82CBOVIX       VIX       OOPP         20161019 001700000146-00127+00160+00262-00247-00070+00288-05383-008314040002479+ 
81CBOVIX       VIX       OOPC         20161019 001800000016-00015+00073-00038-00030+00056+00140-00103-00065+               
82CBOVIX       VIX       OOPC         20161019 001800000086+00216-00179-00090+00104+00238-00037+04047+009191470001224+ 
81CBOVIX       VIX       OOPP         20161019 001800000015-00016+00050+00085+00091-00065-00105+00142+00178-               
82CBOVIX       VIX       OOPP         20161019 001800000158-00151+00188+00276-00262-00090+00293-05988-009012000003310+ 
81CBOVIX       VIX       OOPC         20161019 001900000016-00015+00066-00031-00025+00050+00126-00088-00056+               
82CBOVIX       VIX       OOPC         20161019 001900000074+00195-00156-00077+00090+00221-00032+03528+009649520001056+ 
81CBOVIX       VIX       OOPP         20161019 001900000015-00016+00057+00092+00096-00072-00119+00157+00188-               
82CBOVIX       VIX       OOPP         20161019 001900000170-00172+00211+00289-00276-00108+00298-06516-009461950004141+ 
81CBOVIX       VIX       OOPC         20161019 002000000015-00014+00060-00026-00021+00044+00114-00076-00048+               
82CBOVIX       VIX       OOPC         20161019 002000000065+00177-00137-00067+00079+00204-00028+03100+010074220000921+ 
81CBOVIX       VIX       OOPP         20161019 002000000014-00015+00064+00097+00100-00077-00132+00169+00196-               
82CBOVIX       VIX       OOPP         20161019 002000000179-00191+00231+00299-00288-00125+00302-06951-009876300005005+ 
81CBOVIX       VIX       OOPC         20161019 002100000014-00013+00054-00022-00017+00039+00103-00066-00041+               
82CBOVIX       VIX       OOPC         20161019 002100000056+00159-00119-00057+00068+00188-00024+02701+010330780000786+ 
81CBOVIX       VIX       OOPP         20161019 002100000013-00014+00070+00102+00104-00083-00143+00180+00203-               
82CBOVIX       VIX       OOPP         20161019 002100000188-00209+00249+00309-00299-00141+00306-07357-010119090005869+ 
81CBOVIX       VIX       OOPC         20161019 002200000013-00012+00050-00019-00015+00035+00094-00058-00037+               
82CBOVIX       VIX       OOPC         20161019 002200000051+00146-00106-00052+00061+00174-00021+02428+010782040000710+ 
81CBOVIX       VIX       OOPP         20161019 002200000012-00013+00074+00105+00106-00087-00152+00188+00207-               
82CBOVIX       VIX       OOPP         20161019 002200000193-00222+00262+00315-00306-00156+00308-07634-010557720006793+ 
81CBOVIX       VIX       OOPC         20161019 002300000013-00011+00046-00016-00013+00032+00086-00051-00032+               
82CBOVIX       VIX       OOPC         20161019 002300000046+00134-00095-00046+00054+00161-00019+02176+011127240000635+ 
81CBOVIX       VIX       OOPP         20161019 002300000011-00012+00078+00107+00108-00090-00160+00195+00211-               
82CBOVIX       VIX       OOPP         20161019 002300000199-00235+00274+00320-00312-00169+00310-07891-010888070007717+ 
81CBOVIX       VIX       OOPC         20161019 002400000012-00011+00042-00014-00011+00029+00079-00045-00029+               
82CBOVIX       VIX       OOPC         20161019 002400000041+00123-00085-00041+00049+00149-00017+01959+011446420000571+ 
81CBOVIX       VIX       OOPP         20161019 002400000011-00011+00082+00110+00110-00093-00168+00201+00215-               
82CBOVIX       VIX       OOPP         20161019 002400000203-00246+00284+00325-00318-00181+00312-08110-011191210008652+ 
81CBOVIX       VIX       OOPC         20161019 002500000011-00010+00038-00012-00010+00026+00072-00040-00026+               
82CBOVIX       VIX       OOPC         20161019 002500000037+00112-00075-00036+00044+00138-00015+01754+011679500000506+ 
81CBOVIX       VIX       OOPP         20161019 002500000010-00011+00086+00112+00111-00096-00175+00206+00218-               
82CBOVIX       VIX       OOPP         20161019 002500000208-00257+00293+00330-00323-00193+00314-08320-011405200009587+ 
81CBOVIX       VIX       OOPC         20161019 002600000010-00009+00035-00010-00009+00023+00066-00035-00022+               
82CBOVIX       VIX       OOPC         20161019 002600000033+00102-00067-00032+00039+00127-00013+01565+011860310000446+ 
81CBOVIX       VIX       OOPP         20161019 002600000009-00010+00089+00113+00113-00099-00181+00211+00221-               
82CBOVIX       VIX       OOPP         20161019 002600000212-00267+00302+00334-00328-00203+00316-08513-011563840010526+ 
81CBOVIX       VIX       OOPC         20161019 002700000010-00009+00032-00009-00007+00021+00060-00031-00020+               
82CBOVIX       VIX       OOPC         20161019 002700000029+00094-00060-00029+00035+00118-00012+01411+012070710000400+ 
81CBOVIX       VIX       OOPP         20161019 002700000008-00009+00092+00115+00114-00101-00187+00215+00224-               
82CBOVIX       VIX       OOPP         20161019 002700000215-00276+00309+00338-00332-00213+00317-08669-011751710011479+ 
81CBOVIX       VIX       OOPC         20161019 002800000009-00008+00029-00007-00006+00019+00055-00028-00018+               
82CBOVIX       VIX       OOPC         20161019 002800000026+00086-00054-00025+00031+00109-00011+01262+012214330000353+ 
81CBOVIX       VIX       OOPP         20161019 002800000008-00009+00095+00116+00115-00103-00192+00219+00226-               
82CBOVIX       VIX       OOPP         20161019 002800000218-00284+00316+00341-00336-00222+00319-08822-011868140012432+ 
81CBOVIX       VIX       OOPC         20161019 002900000008-00007+00027-00006-00005+00017+00050-00024-00015+               
82CBOVIX       VIX       OOPC         20161019 002900000023+00078-00047-00022+00027+00101-00009+01116+012288630000306+ 
81CBOVIX       VIX       OOPP         20161019 002900000007-00008+00098+00117+00116-00105-00198+00222+00228-               
82CBOVIX       VIX       OOPP         20161019 002900000222-00292+00322+00344-00340-00231+00320-08973-011908520013384+ 
81CBOVIX       VIX       OOPC         20161019 003000000008-00007+00025-00005-00005+00015+00046-00022-00014+               
82CBOVIX       VIX       OOPC         20161019 003000000021+00072-00043-00020+00024+00094-00008+01017+012482540000278+ 
81CBOVIX       VIX       OOPP         20161019 003000000006-00007+00100+00118+00116-00107-00202+00225+00230-               
82CBOVIX       VIX       OOPP         20161019 003000000224-00298+00327+00346-00343-00239+00321-09073-012074030014356+ 
81CBOVIX       VIX       OOPC         20161019 003250000007-00006+00021-00004-00004+00013+00040-00018-00012+               
82CBOVIX       VIX       OOPC         20161019 003250000018+00062-00036-00017+00021+00081-00007+00864+013142040000240+ 
81CBOVIX       VIX       OOPP         20161019 003250000005-00006+00103+00119+00117-00109-00208+00229+00232-               
82CBOVIX       VIX       OOPP         20161019 003250000227-00309+00334+00349-00346-00252+00322-09229-012676300016815+ 
81CBOVIX       VIX       OOPC         20161019 003500000006-00005+00018-00003-00003+00011+00034-00015-00010+               
82CBOVIX       VIX       OOPC         20161019 003500000015+00053-00029-00014+00018+00069-00006+00724+013621360000202+ 
81CBOVIX       VIX       OOPP         20161019 003500000004-00006+00106+00120+00118-00111-00214+00232+00234-               
82CBOVIX       VIX       OOPP         20161019 003500000230-00318+00340+00352-00349-00264+00323-09371-013081840019275+ 
81CBOVIX       VIX       OOPC         20161019 003750000005-00004+00016-00002-00002+00009+00029-00012-00008+               
82CBOVIX       VIX       OOPC         20161019 003750000012+00045-00024-00012+00014+00059-00005+00593+013924110000163+ 
81CBOVIX       VIX       OOPP         20161019 003750000004-00005+00109+00121+00119-00113-00220+00235+00236-               
82CBOVIX       VIX       OOPP         20161019 003750000232-00327+00346+00355-00353-00275+00324-09506-013281550021735+ 
81CBOVIX       VIX       OOPC         20161019 004000000004-00004+00013-00002-00002+00007+00023-00009-00006+               
82CBOVIX       VIX       OOPC         20161019 004000000010+00037-00019-00009+00011+00049-00004+00466+014035210000125+ 
81CBOVIX       VIX       OOPP         20161019 004000000003-00004+00113+00122+00119-00115-00225+00238+00238-               
82CBOVIX       VIX       OOPP         20161019 004000000235-00336+00352+00358-00356-00286+00326-09640-013230830024195+ 
81CBOVIX       VIX       OOPC         20161019 004250000004-00003+00011-00001-00001+00006+00021-00008-00005+               
82CBOVIX       VIX       OOPC         20161019 004250000008+00033-00016-00008+00010+00044-00003+00406+014417420000109+ 
81CBOVIX       VIX       OOPP         20161019 004250000002-00003+00114+00122+00120-00116-00228+00239+00239-               
82CBOVIX       VIX       OOPP         20161019 004250000237-00340+00354+00359-00357-00292+00326-09702-013496830026678+ 
81CBOVIX       VIX       OOPC         20161019 004500000004-00003+00010-00001-00001+00005+00018-00006-00004+               
82CBOVIX       VIX       OOPC         20161019 004500000007+00029-00014-00007+00008+00038-00003+00349+014703770000094+ 
81CBOVIX       VIX       OOPP         20161019 004500000001-00003+00116+00122+00120-00117-00231+00240+00240-               
82CBOVIX       VIX       OOPP         20161019 004500000238-00345+00357+00360-00359-00298+00327-09762-013627180029160+ 
81CBOVIX       VIX       OOPC         20161019 004750000003-00002+00009-00001-00001+00005+00016-00005-00004+               
82CBOVIX       VIX       OOPC         20161019 004750000006+00025-00011-00006+00007+00033-00002+00294+014892490000078+ 
81CBOVIX       VIX       OOPP         20161019 004750000001-00003+00117+00122+00120-00118-00234+00241+00240-               
82CBOVIX       VIX       OOPP         20161019 004750000239-00349+00359+00361-00360-00304+00327-09821-013589420031643+ 
81CBOVIX       VIX       OOPC         20161019 005000000003-00002+00008-00001-00001+00004+00014-00005-00003+               
82CBOVIX       VIX       OOPC         20161019 005000000005+00022-00010-00005+00006+00029-00002+00256+015139020000068+ 
81CBOVIX       VIX       OOPP         20161019 005000000001-00002+00118+00123+00120-00119-00236+00242+00241-               
82CBOVIX       VIX       OOPP         20161019 005000000240-00353+00361+00362-00361-00308+00327-09862-013601330034131+ 
81CBOVIX       VIX       OOPC         20161019 005500000002-00001+00005-00000-00000+00003+00010-00003-00002+               
82CBOVIX       VIX       OOPC         20161019 005500000003+00015-00006-00003+00004+00021-00001+00165+015137080000042+ 
81CBOVIX       VIX       OOPP         20161019 005500000001+00001+00122+00123+00121-00120-00243+00244+00242-               
82CBOVIX       VIX       OOPP         20161019 005500000242-00363+00365+00364-00364-00323+00328-09976-011587300039101+ 
81CBOVIX       VIX       OOPC         20161019 006000000001-00001+00004-00000-00000+00002+00007-00002-00001+               
82CBOVIX       VIX       OOPC         20161019 006000000002+00011-00004-00002+00002+00015-00001+00107+015135490000026+ 
81CBOVIX       VIX       OOPP         20161019 006000000001-00000-00121+00121+00122-00122-00242+00243+00244-               
82CBOVIX       VIX       OOPP         20161019 006000000244-00363+00364+00365-00365-00325+00329-09984-011587300044082+ 
81CBOVIX       VIX       OOPC         20161019 006500000001-00001+00002-00000-00000+00001+00005-00001-00001+               
82CBOVIX       VIX       OOPC         20161019 006500000001+00007-00003-00001+00002+00011-00000+00070+015134180000016+ 
81CBOVIX       VIX       OOPP         20161019 006500000001-00001-00120+00120+00123-00123-00242+00242+00245-               
82CBOVIX       VIX       OOPP         20161019 006500000245-00363+00364+00366-00366-00326+00329-09989-011587300049069+ 
81CBOVIX       VIX       OOPC         20161019 007000000001-00000+00002-00000+00000+00001+00003-00001-00000+               
82CBOVIX       VIX       OOPC         20161019 007000000001+00005-00002-00001+00001+00008-00000+00047+015133070000011+ 
81CBOVIX       VIX       OOPP         20161019 007000000002-00002-00120+00120+00123-00123-00241+00242+00245-               
82CBOVIX       VIX       OOPP         20161019 007000000245-00363+00363+00367-00367-00327+00329-09991-011587300054059+ 
81CBOVIX       VIX       OOPC         20161116 001000000005-00000-00124-00121-00112+00120+00245-00243-00226+               
82CBOVIX       VIX       OOPC         20161116 001000000238+00365-00364-00336+00352+00328-00215+09811+006215660007197+ 
81CBOVIX       VIX       OOPP         20161116 001000000001-00001+00000-00001+00004-00000+00000+00001+00008-               
82CBOVIX       VIX       OOPP         20161116 001000000001-00001+00001+00017-00005-00000+00113-00060-005121980000008+ 
81CBOVIX       VIX       OOPC         20161116 001100000007-00001+00124-00120-00108+00119+00244-00241-00218+               
82CBOVIX       VIX       OOPC         20161116 001100000235+00364-00362-00321+00344+00328-00186+09697+005700910006219+ 
81CBOVIX       VIX       OOPP         20161116 001100000003-00002+00000-00002+00009-00000+00001+00003+00018-               
82CBOVIX       VIX       OOPP         20161116 001100000004-00002+00003+00035-00014-00001+00142-00184-005120200000028+ 
81CBOVIX       VIX       OOPC         20161116 001200000009-00003+00124-00116-00101+00119+00241-00237-00204+               
82CBOVIX       VIX       OOPC         20161116 001200000228+00361-00358-00298+00327+00326-00158+09455+005437220005269+ 
81CBOVIX       VIX       OOPP         20161116 001200000006-00004+00000-00006+00016-00000-00003+00007+00033-               
82CBOVIX       VIX       OOPP         20161116 001200000011-00005+00008+00061-00032-00002+00170-00443-005118080000077+ 
81CBOVIX       VIX       OOPC         20161116 001300000013-00007+00122-00107-00089+00116+00235-00225-00182+               
82CBOVIX       VIX       OOPC         20161116 001300000214+00352-00344-00264+00298+00322-00132+08909+005673060004418+ 
81CBOVIX       VIX       OOPP         20161116 001300000011-00009+00002+00016+00029-00003-00010+00019+00057-               
82CBOVIX       VIX       OOPP         20161116 001300000026-00014+00021+00097-00063-00007+00196-01018-005495330000224+ 
81CBOVIX       VIX       OOPC         20161116 001400000018-00013+00118-00092-00074+00109+00224-00204-00157+               
82CBOVIX       VIX       OOPC         20161116 001400000193+00335-00319-00226+00262+00312-00112+08077+006308020003748+ 
81CBOVIX       VIX       OOPP         20161116 001400000015-00015+00006+00031+00044-00010-00021+00041+00084-               
82CBOVIX       VIX       OOPP         20161116 001400000047-00032+00047+00136-00100-00016+00216-01877-006188710000553+ 
81CBOVIX       VIX       OOPC         20161116 001500000021-00017+00112-00078-00062+00101+00211-00181-00134+               
82CBOVIX       VIX       OOPC         20161116 001500000173+00315-00290-00195+00230+00300-00096+07248+006824270003197+ 
81CBOVIX       VIX       OOPP         20161116 001500000018-00019+00012+00046+00057-00018-00035+00064+00107-               
82CBOVIX       VIX       OOPP         20161116 001500000068-00052+00077+00168-00133-00029+00233-02723-006726990001001+ 
81CBOVIX       VIX       OOPC         20161116 001600000023-00019+00106-00065-00052+00093+00197-00159-00115+               
82CBOVIX       VIX       OOPC         20161116 001600000154+00294-00261-00168+00201+00285-00082+06476+007246850002741+ 
81CBOVIX       VIX       OOPP         20161116 001600000020-00022+00018+00059+00068-00026-00049+00086+00126-               
82CBOVIX       VIX       OOPP         20161116 001600000087-00073+00106+00195-00162-00043+00246-03506-007159500001543+ 
81CBOVIX       VIX       OOPC         20161116 001700000024-00021+00099-00055-00043+00085+00183-00139-00100+               
82CBOVIX       VIX       OOPC         20161116 001700000138+00273-00232-00146+00178+00269-00072+05786+007735470002400+ 
81CBOVIX       VIX       OOPP         20161116 001700000021-00023+00025+00070+00076-00034-00063+00106+00141-               
82CBOVIX       VIX       OOPP         20161116 001700000104-00094+00135+00217-00186-00060+00257-04205-007652540002200+ 
81CBOVIX       VIX       OOPC         20161116 001800000024-00021+00093-00046-00036+00078+00170-00122-00087+               
82CBOVIX       VIX       OOPC         20161116 001800000123+00254-00207-00128+00157+00253-00063+05181+008104190002100+ 
81CBOVIX       VIX       OOPP         20161116 001800000021-00024+00031+00079+00083-00042-00076+00124+00154-               
82CBOVIX       VIX       OOPP         20161116 001800000118-00114+00160+00235-00206-00075+00266-04816-008022740002900+ 
81CBOVIX       VIX       OOPC         20161116 001900000024-00021+00087-00038-00031+00071+00157-00107-00076+               
82CBOVIX       VIX       OOPC         20161116 001900000110+00235-00185-00112+00140+00238-00055+04648+008412850001844+ 
81CBOVIX       VIX       OOPP         20161116 001900000021-00024+00038+00086+00089-00048-00089+00139+00165-               
82CBOVIX       VIX       OOPP         20161116 001900000131-00133+00182+00251-00224-00091+00273-05355-008331080003642+ 
81CBOVIX       VIX       OOPC         20161116 002000000023-00021+00081-00032-00026+00065+00146-00095-00067+               
82CBOVIX       VIX       OOPC         20161116 002000000100+00218-00166-00100+00125+00223-00049+04191+008736980001641+ 
81CBOVIX       VIX       OOPP         20161116 002000000021-00023+00043+00092+00093-00055-00100+00151+00174-               
82CBOVIX       VIX       OOPP         20161116 002000000142-00150+00202+00264-00239-00106+00279-05816-008653710004437+ 
81CBOVIX       VIX       OOPC         20161116 002100000023-00020+00075-00027-00022+00059+00135-00084-00059+               
82CBOVIX       VIX       OOPC         20161116 002100000090+00202-00148-00088+00112+00209-00044+03778+008977170001453+ 
81CBOVIX       VIX       OOPP         20161116 002100000020-00023+00049+00097+00097-00060-00111+00163+00182-               
82CBOVIX       VIX       OOPP         20161116 002100000152-00166+00220+00275-00252-00120+00285-06233-008891450005248+ 
81CBOVIX       VIX       OOPC         20161116 002200000022-00020+00070-00023-00019+00055+00126-00074-00053+               
82CBOVIX       VIX       OOPC         20161116 002200000081+00188-00133-00079+00101+00196-00039+03424+009232740001301+ 
81CBOVIX       VIX       OOPP         20161116 002200000020-00022+00054+00101+00101-00065-00120+00172+00189-               
82CBOVIX       VIX       OOPP         20161116 002200000160-00180+00235+00285-00263-00134+00290-06590-009143940006095+ 
81CBOVIX       VIX       OOPC         20161116 002300000021-00019+00066-00020-00016+00050+00117-00066-00047+               
82CBOVIX       VIX       OOPC         20161116 002300000074+00175-00120-00071+00091+00183-00035+03102+009432920001162+ 
81CBOVIX       VIX       OOPP         20161116 002300000019-00021+00059+00105+00103-00070-00130+00180+00195-               
82CBOVIX       VIX       OOPP         20161116 002300000168-00194+00248+00293-00273-00146+00294-06915-009340330006954+ 
81CBOVIX       VIX       OOPC         20161116 002400000020-00018+00061-00016-00014+00045+00108-00058-00041+               
82CBOVIX       VIX       OOPC         20161116 002400000066+00162-00107-00063+00081+00171-00031+02795+009556090001025+ 
81CBOVIX       VIX       OOPP         20161116 002400000018-00020+00064+00108+00106-00074-00138+00188+00200-               
82CBOVIX       VIX       OOPP         20161116 002400000176-00207+00261+00301-00283-00159+00298-07225-009458780007816+ 
81CBOVIX       VIX       OOPC         20161116 002500000019-00017+00057-00014-00012+00042+00101-00052-00037+               
82CBOVIX       VIX       OOPC         20161116 002500000061+00151-00097-00057+00074+00161-00028+02563+009790550000936+ 
81CBOVIX       VIX       OOPP         20161116 002500000017-00019+00068+00110+00108-00078-00146+00194+00204-               
82CBOVIX       VIX       OOPP         20161116 002500000181-00217+00271+00307-00290-00169+00300-07458-009688730008725+ 
81CBOVIX       VIX       OOPC         20161116 002600000019-00016+00053-00012-00010+00039+00094-00047-00034+               
82CBOVIX       VIX       OOPC         20161116 002600000055+00141-00088-00051+00067+00150-00025+02342+009962370000846+ 
81CBOVIX       VIX       OOPP         20161116 002600000016-00019+00071+00112+00109-00081-00153+00200+00208-               
82CBOVIX       VIX       OOPP         20161116 002600000187-00228+00280+00312-00297-00180+00303-07682-009855290009634+ 
81CBOVIX       VIX       OOPC         20161116 002700000018-00015+00050-00010-00009+00036+00088-00042-00030+               
82CBOVIX       VIX       OOPC         20161116 002700000051+00132-00080-00047+00061+00141-00023+02144+010123720000768+ 
81CBOVIX       VIX       OOPP         20161116 002700000015-00018+00075+00114+00111-00084-00159+00204+00211-               
82CBOVIX       VIX       OOPP         20161116 002700000191-00237+00289+00317-00303-00189+00306-07881-010010950010554+ 
81CBOVIX       VIX       OOPC         20161116 002800000017-00015+00047-00009-00008+00033+00082-00038-00027+               
82CBOVIX       VIX       OOPC         20161116 002800000046+00123-00072-00042+00056+00132-00021+01956+010240830000692+ 
81CBOVIX       VIX       OOPP         20161116 002800000014-00017+00078+00116+00112-00087-00165+00209+00215-               
82CBOVIX       VIX       OOPP         20161116 002800000196-00246+00296+00322-00308-00198+00308-08071-010121470011476+ 
81CBOVIX       VIX       OOPC         20161116 002900000016-00014+00043-00007-00006+00030+00076-00033-00024+               
82CBOVIX       VIX       OOPC         20161116 002900000042+00114-00065-00038+00050+00123-00018+01771+010305150000615+ 
81CBOVIX       VIX       OOPP         20161116 002900000013-00016+00082+00117+00113-00090-00171+00213+00218-               
82CBOVIX       VIX       OOPP         20161116 002900000200-00256+00304+00326-00314-00207+00310-08258-010177930012399+ 
81CBOVIX       VIX       OOPC         20161116 003000000015-00013+00041-00006-00006+00028+00072-00031-00022+               
82CBOVIX       VIX       OOPC         20161116 003000000039+00107-00060-00035+00047+00116-00017+01654+010510770000575+ 
81CBOVIX       VIX       OOPP         20161116 003000000013-00015+00084+00118+00114-00092-00175+00216+00219-               
82CBOVIX       VIX       OOPP         20161116 003000000203-00262+00309+00329-00318-00214+00311-08376-010377610013357+ 
81CBOVIX       VIX       OOPC         20161116 003250000014-00011+00036-00004-00004+00024+00062-00025-00018+               
82CBOVIX       VIX       OOPC         20161116 003250000033+00093-00049-00029+00039+00101-00014+01379+010883650000475+ 
81CBOVIX       VIX       OOPP         20161116 003250000011-00014+00089+00120+00115-00096-00185+00222+00224-               
82CBOVIX       VIX       OOPP         20161116 003250000210-00277+00320+00335-00325-00230+00314-08654-010732560015754+ 
81CBOVIX       VIX       OOPC         20161116 003500000012-00010+00030-00003-00003+00019+00052-00019-00014+               
82CBOVIX       VIX       OOPC         20161116 003500000026+00078-00039-00023+00031+00086-00011+01119+011058980000376+ 
81CBOVIX       VIX       OOPP         20161116 003500000009-00012+00095+00122+00117-00101-00195+00228+00228-               
82CBOVIX       VIX       OOPP         20161116 003500000216-00292+00330+00341-00333-00245+00317-08918-010882820018150+ 
81CBOVIX       VIX       OOPC         20161116 003750000010-00008+00026-00002-00002+00016+00045-00015-00011+               
82CBOVIX       VIX       OOPC         20161116 003750000022+00067-00032-00018+00026+00074-00009+00927+011265000000306+ 
81CBOVIX       VIX       OOPP         20161116 003750000008-00011+00099+00123+00118-00104-00203+00232+00230-               
82CBOVIX       VIX       OOPP         20161116 003750000221-00303+00338+00345-00339-00257+00319-09112-011061460020577+ 
81CBOVIX       VIX       OOPC         20161116 004000000009-00007+00022-00001-00001+00013+00038-00012-00009+               
82CBOVIX       VIX       OOPC         20161116 004000000018+00057-00026-00015+00021+00064-00007+00763+011405320000246+ 
81CBOVIX       VIX       OOPP         20161116 004000000006-00009+00103+00123+00118-00107-00210+00235+00233-               
82CBOVIX       VIX       OOPP         20161116 004000000225-00313+00344+00349-00344-00268+00321-09279-011167580023014+ 
81CBOVIX       VIX       OOPC         20161116 004250000008-00006+00019-00001-00001+00012+00033-00010-00008+               
82CBOVIX       VIX       OOPC         20161116 004250000015+00050-00021-00012+00018+00056-00006+00648+011604770000207+ 
81CBOVIX       VIX       OOPP         20161116 004250000005-00008+00106+00124+00119-00109-00215+00237+00234-               
82CBOVIX       VIX       OOPP         20161116 004250000227-00320+00348+00351-00347-00276+00322-09396-011332640025471+ 
81CBOVIX       VIX       OOPC         20161116 004500000007-00006+00017-00000-00000+00010+00029-00008-00006+               
82CBOVIX       VIX       OOPC         20161116 004500000013+00044-00018-00011+00015+00049-00005+00554+011785070000175+ 
81CBOVIX       VIX       OOPP         20161116 004500000004-00007+00108+00124+00119-00110-00219+00239+00235-               
82CBOVIX       VIX       OOPP         20161116 004500000230-00327+00351+00353-00350-00283+00323-09492-011474010027936+ 
81CBOVIX       VIX       OOPC         20161116 004750000006-00005+00015-00000-00000+00009+00026-00007-00005+               
82CBOVIX       VIX       OOPC         20161116 004750000011+00039-00015-00009+00013+00043-00004+00475+011937870000149+ 
81CBOVIX       VIX       OOPP         20161116 004750000003-00007+00111+00124+00119-00112-00223+00240+00236-               
82CBOVIX       VIX       OOPP         20161116 004750000231-00332+00354+00355-00352-00289+00324-09573-011581380030406+ 
81CBOVIX       VIX       OOPC         20161116 005000000006-00004+00013-00000+00000+00007+00023-00006-00004+               
82CBOVIX       VIX       OOPC         20161116 005000000009+00034-00013-00008+00011+00038-00004+00408+012072170000126+ 
81CBOVIX       VIX       OOPP         20161116 005000000003-00006+00113+00124+00119-00113-00226+00241+00237-               
82CBOVIX       VIX       OOPP         20161116 005000000233-00337+00357+00356-00354-00295+00325-09642-011663050032880+ 
81CBOVIX       VIX       OOPC         20161116 005500000005-00004+00011-00000+00000-00006+00019-00004-00003+               
82CBOVIX       VIX       OOPC         20161116 005500000008+00028-00010-00006+00009+00031-00003+00324+012449040000100+ 
81CBOVIX       VIX       OOPP         20161116 005500000002-00005+00115+00124+00119-00115-00230+00243+00238-               
82CBOVIX       VIX       OOPP         20161116 005500000235-00344+00360+00358-00356-00302+00326-09728-011941240037846+ 
81CBOVIX       VIX       OOPC         20161116 006000000004-00003+00009-00000+00000-00005+00015-00003-00002+               
82CBOVIX       VIX       OOPC         20161116 006000000006+00022-00007-00004+00006+00025-00002+00246+012635100000074+ 
81CBOVIX       VIX       OOPP         20161116 006000000001-00004+00117+00124+00120-00116-00234+00244+00239-               
82CBOVIX       VIX       OOPP         20161116 006000000237-00350+00362+00360-00358-00309+00326-09810-011964320042814+ 
81CBOVIX       VIX       OOPC         20161116 006500000003-00002+00007-00000+00000-00003+00011-00002-00002+               
82CBOVIX       VIX       OOPC         20161116 006500000004+00017-00005-00003+00005+00019-00002+00181+012715700000053+ 
81CBOVIX       VIX       OOPP         20161116 006500000000+00004+00120+00124+00120-00117-00238+00245+00240-               
82CBOVIX       VIX       OOPP         20161116 006500000239-00356+00364+00361-00360-00315+00327-09879-011773510047785+ 
81CBOVIX       VIX       OOPC         20161116 007000000002-00002+00005-00000+00000-00002+00009-00001-00001+               
82CBOVIX       VIX       OOPC         20161116 007000000003+00013-00004-00002+00003+00015-00001+00130+012715100000037+ 
81CBOVIX       VIX       OOPP         20161116 007000000001+00003+00122+00124+00119-00118-00242+00245+00241-               
82CBOVIX       VIX       OOPP         20161116 007000000240-00361+00366+00362-00362-00321+00327-09938-011227660052762+ 
81CBOVIX       VIX       OOPC         20161221 001000000009-00002-00093-00088-00075+00084+00178-00174-00157+               
82CBOVIX       VIX       OOPC         20161221 001000000169+00264-00261-00238+00252+00234-00198+09778+005552510007747+ 
81CBOVIX       VIX       OOPP         20161221 001000000003-00001+00001-00002+00005-00001+00000-00002+00008-               
82CBOVIX       VIX       OOPP         20161221 001000000000+00000+00002+00012-00001-00001+00031-00102-004856840000018+ 
81CBOVIX       VIX       OOPC         20161221 001100000011-00000-00094-00086-00071+00084+00178-00172-00151+               
82CBOVIX       VIX       OOPC         20161221 001100000168+00262-00258-00228+00249+00233-00182+09638+005243080006781+ 
81CBOVIX       VIX       OOPP         20161221 001100000005-00003+00002-00004+00009-00002+00000-00004+00015-               
82CBOVIX       VIX       OOPP         20161221 001100000000-00001+00005+00024-00004-00001+00049-00252-004855410000049+ 
81CBOVIX       VIX       OOPC         20161221 001200000014-00003+00095-00082-00065+00085+00177-00167-00141+               
82CBOVIX       VIX       OOPC         20161221 001200000166+00260-00252-00213+00243+00231-00162+09381+005085480005848+ 
81CBOVIX       VIX       OOPP         20161221 001200000009-00006+00003-00008+00016-00003+00001+00010+00026-               
82CBOVIX       VIX       OOPP         20161221 001200000002-00004+00010+00039-00011-00003+00070-00522-004853740000113+ 
81CBOVIX       VIX       OOPC         20161221 001300000019-00008+00095-00072-00055+00086+00174-00154-00125+               
82CBOVIX       VIX       OOPC         20161221 001300000160+00254-00238-00191+00230+00226-00142+08829+005453480005044+ 
81CBOVIX       VIX       OOPP         20161221 001300000014-00013+00004-00019+00027-00004+00004+00023+00043-               
82CBOVIX       VIX       OOPP         20161221 001300000008-00010+00025+00063-00025-00009+00091-01099-005316160000306+ 
81CBOVIX       VIX       OOPC         20161221 001400000023-00015+00094-00060-00044+00085+00168-00137-00108+               
82CBOVIX       VIX       OOPC         20161221 001400000151+00244-00217-00167+00212+00217-00123+08122+005969030004392+ 
81CBOVIX       VIX       OOPP         20161221 001400000019-00019+00003-00031+00038-00003+00010+00040+00060-               
82CBOVIX       VIX       OOPP         20161221 001400000017-00020+00047+00088-00043-00018+00110-01825-005869990000652+ 
81CBOVIX       VIX       OOPC         20161221 001500000027-00019+00092-00049-00035+00083+00161-00121-00093+               
82CBOVIX       VIX       OOPC         20161221 001500000141+00232-00195-00147+00194+00207-00108+07426+006378670003840+ 
81CBOVIX       VIX       OOPP         20161221 001500000022-00024+00001-00042+00047-00001+00017+00057+00075-               
82CBOVIX       VIX       OOPP         20161221 001500000027-00032+00069+00109-00061-00028+00125-02534-006296060001097+ 
81CBOVIX       VIX       OOPC         20161221 001600000029-00022+00089-00040-00028+00079+00154-00106-00081+               
82CBOVIX       VIX       OOPC         20161221 001600000131+00221-00176-00128+00177+00197-00094+06776+006567700003320+ 
81CBOVIX       VIX       OOPP         20161221 001600000024-00027+00002+00052+00054-00003-00024+00072+00088-               
82CBOVIX       VIX       OOPP         20161221 001600000037-00044+00089+00127-00078-00038+00139-03192-006493190001574+ 
81CBOVIX       VIX       OOPC         20161221 001700000030-00024+00086-00031-00022+00075+00145-00092-00070+               
82CBOVIX       VIX       OOPC         20161221 001700000121+00208-00156-00113+00161+00185-00083+06157+006926960002941+ 
81CBOVIX       VIX       OOPP         20161221 001700000025-00029+00005+00060+00060-00007-00032+00086+00099-               
82CBOVIX       VIX       OOPP         20161221 001700000048-00056+00109+00143-00094-00050+00150-03819-006856750002193+ 
81CBOVIX       VIX       OOPC         20161221 001800000031-00026+00082-00025-00017+00071+00138-00080-00061+               
82CBOVIX       VIX       OOPC         20161221 001800000112+00196-00139-00100+00148+00173-00075+05611+007299180002643+ 
81CBOVIX       VIX       OOPP         20161221 001800000026-00030+00009+00067+00065-00011-00040+00098+00108-               
82CBOVIX       VIX       OOPP         20161221 001800000057-00069+00126+00156-00108-00062+00158-04371-007230840002891+ 
81CBOVIX       VIX       OOPC         20161221 001900000031-00026+00079-00019-00013+00067+00130-00069-00053+               
82CBOVIX       VIX       OOPC         20161221 001900000103+00185-00123-00089+00135+00162-00067+05113+007534050002353+ 
81CBOVIX       VIX       OOPP         20161221 001900000026-00031+00013+00072+00069-00015-00048+00109+00116-               
82CBOVIX       VIX       OOPP         20161221 001900000066-00080+00141+00167-00121-00073+00167-04873-007466160003599+ 
81CBOVIX       VIX       OOPC         20161221 002000000031-00026+00075-00015-00010+00063+00123-00061-00047+               
82CBOVIX       VIX       OOPC         20161221 002000000096+00174-00110-00079+00123+00152-00060+04678+007794020002121+ 
81CBOVIX       VIX       OOPP         20161221 002000000026-00031+00016+00076+00072-00019-00056+00118+00122-               
82CBOVIX       VIX       OOPP         20161221 002000000074-00091+00155+00176-00133-00083+00173-05312-007725590004364+ 
81CBOVIX       VIX       OOPC         20161221 002100000030-00026+00071-00011-00007+00059+00116-00053-00041+               
82CBOVIX       VIX       OOPC         20161221 002100000088+00163-00098-00071+00112+00142-00054+04267+007946300001890+ 
81CBOVIX       VIX       OOPP         20161221 002100000026-00031+00020+00080+00075-00023-00063+00125+00128-               
82CBOVIX       VIX       OOPP         20161221 002100000081-00102+00167+00185-00144-00093+00180-05727-007876560005130+ 
81CBOVIX       VIX       OOPC         20161221 002200000030-00025+00068-00008-00005+00055+00109-00046-00036+               
82CBOVIX       VIX       OOPC         20161221 002200000081+00153-00088-00063+00103+00133-00048+03910+008130950001705+ 
81CBOVIX       VIX       OOPP         20161221 002200000025-00030+00024+00083+00077-00027-00070+00132+00133-               
82CBOVIX       VIX       OOPP         20161221 002200000088-00112+00177+00193-00153-00102+00185-06087-008059350005942+ 
81CBOVIX       VIX       OOPC         20161221 002300000029-00025+00064-00006-00003+00052+00102-00040-00031+               
82CBOVIX       VIX       OOPC         20161221 002300000075+00144-00078-00056+00094+00124-00043+03565+008235390001519+ 
81CBOVIX       VIX       OOPP         20161221 002300000024-00029+00028+00086+00079-00031-00076+00138+00138-               
82CBOVIX       VIX       OOPP         20161221 002300000095-00122+00187+00200-00162-00111+00190-06435-008161260006754+ 
81CBOVIX       VIX       OOPC         20161221 002400000028-00024+00061-00004-00002+00048+00096-00035-00028+               
82CBOVIX       VIX       OOPC         20161221 002400000069+00135-00070-00051+00087+00117-00040+03283+008411210001385+ 
81CBOVIX       VIX       OOPP         20161221 002400000023-00029+00031+00088+00081-00034-00082+00143+00141-               
82CBOVIX       VIX       OOPP         20161221 002400000100-00130+00195+00205-00170-00119+00194-06719-008334320007617+ 
81CBOVIX       VIX       OOPC         20161221 002500000027-00023+00058-00002-00000+00045+00091-00031-00025+               
82CBOVIX       VIX       OOPC         20161221 002500000064+00128-00064-00046+00080+00109-00036+03036+008589210001271+ 
81CBOVIX       VIX       OOPP         20161221 002500000022-00028+00034+00089+00082-00037-00087+00147+00144-               
82CBOVIX       VIX       OOPP         20161221 002500000105-00138+00202+00210-00176-00126+00197-06968-008509280008500+ 
81CBOVIX       VIX       OOPC         20161221 002600000026-00022+00055-00001-00001-00042+00086-00028-00022+               
82CBOVIX       VIX       OOPC         20161221 002600000060+00120-00057-00042+00074+00103-00033+02799+008714960001157+ 
81CBOVIX       VIX       OOPP         20161221 002600000021-00027+00037+00090+00083-00040-00093+00151+00147-               
82CBOVIX       VIX       OOPP         20161221 002600000110-00145+00208+00214-00183-00133+00200-07208-008631480009383+ 
81CBOVIX       VIX       OOPC         20161221 002700000025-00021+00052-00000+00001-00039+00081-00024-00019+               
82CBOVIX       VIX       OOPC         20161221 002700000055+00113-00051-00038+00068+00096-00030+02568+008794290001044+ 
81CBOVIX       VIX       OOPP         20161221 002700000020-00026+00040+00092+00084-00043-00098+00154+00150-               
82CBOVIX       VIX       OOPP         20161221 002700000115-00153+00214+00219-00189-00140+00203-07441-008706630010267+ 
81CBOVIX       VIX       OOPC         20161221 002800000024-00020+00049-00001+00002-00037+00076-00021-00017+               
82CBOVIX       VIX       OOPC         20161221 002800000051+00106-00046-00034+00062+00090-00027+02360+008872940000944+ 
81CBOVIX       VIX       OOPP         20161221 002800000019-00025+00043+00092+00084-00046-00103+00157+00152-               
82CBOVIX       VIX       OOPP         20161221 002800000119-00160+00219+00222-00194-00146+00206-07651-008780690011165+ 
81CBOVIX       VIX       OOPC         20161221 002900000023-00019+00046-00002+00003-00034+00071-00019-00015+               
82CBOVIX       VIX       OOPC         20161221 002900000047+00100-00042-00031+00057+00084-00025+02171+008946750000856+ 
81CBOVIX       VIX       OOPP         20161221 002900000018-00024+00046+00093+00085-00048-00107+00160+00154-               
82CBOVIX       VIX       OOPP         20161221 002900000123-00166+00224+00226-00200-00152+00209-07843-008849490012075+ 
81CBOVIX       VIX       OOPC         20161221 003000000022-00018+00043-00002+00003-00032+00067-00016-00013+               
82CBOVIX       VIX       OOPC         20161221 003000000043+00094-00037-00028+00052+00079-00022+02000+009018540000778+ 
81CBOVIX       VIX       OOPP         20161221 003000000017-00023+00049+00094+00085-00051-00112+00162+00156-               
82CBOVIX       VIX       OOPP         20161221 003000000126-00172+00228+00228-00204-00158+00211-08016-008915860012994+ 
81CBOVIX       VIX       OOPC         20161221 003250000019-00016+00037-00003+00004-00026+00057-00011-00010+               
82CBOVIX       VIX       OOPC         20161221 003250000035+00079-00028-00021+00042+00066-00017+01603+009098190000598+ 
81CBOVIX       VIX       OOPP         20161221 003250000014-00020+00055+00095+00086-00057-00122+00167+00159-               
82CBOVIX       VIX       OOPP         20161221 003250000135-00187+00237+00235-00215-00170+00216-08417-008978380015307+ 
81CBOVIX       VIX       OOPC         20161221 003500000017-00014+00033-00004+00004-00023+00050-00009-00007+               
82CBOVIX       VIX       OOPC         20161221 003500000030+00069-00023-00017+00035+00057-00014+01355+009346560000500+ 
81CBOVIX       VIX       OOPP         20161221 003500000012-00018+00059+00095+00086-00060-00129+00170+00162-               
82CBOVIX       VIX       OOPP         20161221 003500000140-00197+00243+00239-00222-00179+00219-08669-009210450017701+ 
81CBOVIX       VIX       OOPC         20161221 003750000015-00012+00028-00004+00004-00019+00043-00006-00006+               
82CBOVIX       VIX       OOPC         20161221 003750000025+00060-00018-00014+00029+00049-00012+01117+009455940000401+ 
81CBOVIX       VIX       OOPP         20161221 003750000010-00016+00064+00095+00086-00064-00136+00172+00164-               
82CBOVIX       VIX       OOPP         20161221 003750000145-00207+00248+00243-00228-00188+00222-08911-009297500020096+ 
81CBOVIX       VIX       OOPC         20161221 004000000014-00011+00026-00004+00004-00017+00039-00005-00004+               
82CBOVIX       VIX       OOPC         20161221 004000000022+00053-00015-00012+00025+00043-00010+00979+009719540000351+ 
81CBOVIX       VIX       OOPP         20161221 004000000009-00015+00067+00095+00086-00066-00141+00174+00165-               
82CBOVIX       VIX       OOPP         20161221 004000000148-00213+00251+00245-00232-00194+00223-09051-009542470022539+ 
81CBOVIX       VIX       OOPC         20161221 004250000013-00010+00023-00004+00004-00015+00035-00004-00004+               
82CBOVIX       VIX       OOPC         20161221 004250000019+00048-00012-00010+00022+00038-00009+00853+009919920000304+ 
81CBOVIX       VIX       OOPP         20161221 004250000007-00014+00070+00095+00086-00068-00145+00175+00166-               
82CBOVIX       VIX       OOPP         20161221 004250000151-00219+00253+00246-00235-00199+00225-09179-009720600024985+ 
81CBOVIX       VIX       OOPC         20161221 004500000012-00009+00021-00003+00004-00013+00031-00003-00003+               
82CBOVIX       VIX       OOPC         20161221 004500000016+00043-00010-00008+00019+00034-00008+00740+010073010000261+ 
81CBOVIX       VIX       OOPP         20161221 004500000006-00013+00072+00095+00086-00070-00149+00176+00166-               
82CBOVIX       VIX       OOPP         20161221 004500000154-00225+00255+00248-00238-00204+00226-09294-009847160027435+ 
81CBOVIX       VIX       OOPC         20161221 004750000010-00008+00018-00003+00004-00011+00027-00002-00002+               
82CBOVIX       VIX       OOPC         20161221 004750000014+00037-00008-00007+00016+00029-00006+00630+010150630000219+ 
81CBOVIX       VIX       OOPP         20161221 004750000005-00012+00075+00094+00085-00072-00153+00176+00167-               
82CBOVIX       VIX       OOPP         20161221 004750000156-00230+00257+00249-00241-00208+00227-09408-009889680029886+ 
81CBOVIX       VIX       OOPC         20161221 005000000009-00006+00016-00003+00003-00009+00023-00001-00001+               
82CBOVIX       VIX       OOPC         20161221 005000000012+00032-00006-00005+00013+00025-00005+00520+010144090000176+ 
81CBOVIX       VIX       OOPP         20161221 005000000003-00010+00077+00094+00085-00074-00157+00177+00168-               
82CBOVIX       VIX       OOPP         20161221 005000000159-00236+00259+00251-00244-00213+00228-09521-009833310032336+ 
81CBOVIX       VIX       OOPC         20161221 005500000008-00005+00013-00003+00003-00008+00020-00001-00001+               
82CBOVIX       VIX       OOPC         20161221 005500000009+00027-00005-00004+00011+00021-00004+00422+010475880000142+ 
81CBOVIX       VIX       OOPP         20161221 005500000002-00009+00080+00094+00085-00076-00161+00178+00168-               
82CBOVIX       VIX       OOPP         20161221 005500000161-00241+00261+00252-00247-00217+00229-09623-010093370037289+ 
81CBOVIX       VIX       OOPC         20161221 006000000006-00004+00011-00002+00003-00006+00016-00000-00001+               
82CBOVIX       VIX       OOPC         20161221 006000000007+00022-00003-00003+00008+00017-00003+00329+010651170000109+ 
81CBOVIX       VIX       OOPP         20161221 006000000001-00008+00083+00093+00084-00077-00165+00178+00168-               
82CBOVIX       VIX       OOPP         20161221 006000000163-00247+00262+00253-00249-00222+00230-09720-010156940042242+ 
81CBOVIX       VIX       OOPC         20161221 006500000005-00003+00008-00002+00002-00004+00012-00000-00000+               
82CBOVIX       VIX       OOPC         20161221 006500000005+00017-00002-00002+00006+00013-00002+00238+010642630000076+ 
81CBOVIX       VIX       OOPP         20161221 006500000001+00007+00085+00093+00084-00079-00169+00178+00169-               
82CBOVIX       VIX       OOPP         20161221 006500000165-00253+00263+00254-00252-00226+00231-09820-009934490047195+ 
81CBOVIX       VIX       OOPC         20161221 007000000005-00003+00008-00002+00002-00004+00012-00000+00000+               
82CBOVIX       VIX       OOPC         20161221 007000000005+00016-00002-00002+00006+00012-00002+00230+011118470000076+ 
81CBOVIX       VIX       OOPP         20161221 007000000001+00007+00086+00093+00084-00079-00170+00178+00169-               
82CBOVIX       VIX       OOPP         20161221 007000000165-00253+00264+00254-00252-00227+00231-09827-010371090052181+ 
81CBOVIX       VIX       OOPC         20170118 001000000009-00006-00095-00093-00076+00080+00181-00180-00161+               
82CBOVIX       VIX       OOPC         20170118 001000000166+00267-00266-00245+00253+00236-00214+09910+004333740008900+ 
81CBOVIX       VIX       OOPP         20170118 001000000003-00001+00001-00001+00004-00001+00001-00001+00007-               
82CBOVIX       VIX       OOPP         20170118 001000000000+00000+00001+00010-00000-00000+00020-00077-004618010000015+ 
81CBOVIX       VIX       OOPC         20170118 001100000009-00007-00095-00093-00076+00080+00181-00180-00161+               
82CBOVIX       VIX       OOPC         20170118 001100000166+00267-00267-00244+00253+00236-00206+09923+003502560007900+ 
81CBOVIX       VIX       OOPP         20170118 001100000005-00003+00002-00003+00008-00002+00001-00004+00013-               
82CBOVIX       VIX       OOPP         20170118 001100000001+00001+00004+00019-00002-00001+00033-00187-004615920000040+ 
81CBOVIX       VIX       OOPC         20170118 001200000016-00001-00098-00086-00065+00083+00181-00172-00144+               
82CBOVIX       VIX       OOPC         20170118 001200000166+00265-00258-00220+00247+00233-00182+09549+004726050007000+ 
81CBOVIX       VIX       OOPP         20170118 001200000008-00006+00004-00007+00014-00004+00001-00008+00022-               
82CBOVIX       VIX       OOPP         20170118 001200000000+00002+00008+00032-00005-00003+00049-00382-004613550000090+ 
81CBOVIX       VIX       OOPC         20170118 001300000021-00005+00099-00078-00056+00086+00180-00162-00130+               
82CBOVIX       VIX       OOPC         20170118 001300000164+00261-00247-00201+00240+00229-00163+09149+004982230006142+ 
81CBOVIX       VIX       OOPP         20170118 001300000012-00010+00005-00013+00022-00006+00000+00015+00033-               
82CBOVIX       VIX       OOPP         20170118 001300000001-00005+00017+00048-00011-00005+00068-00708-004675210000189+ 
81CBOVIX       VIX       OOPC         20170118 001400000026-00011+00100-00067-00046+00087+00177-00148-00115+               
82CBOVIX       VIX       OOPC         20170118 001400000159+00255-00230-00180+00228+00223-00145+08588+005364340005406+ 
81CBOVIX       VIX       OOPP         20170118 001400000018-00018+00006-00025+00033-00007+00003+00031+00050-               
82CBOVIX       VIX       OOPP         20170118 001400000006-00011+00035+00072-00024-00012+00087-01307-005160090000449+ 
81CBOVIX       VIX       OOPC         20170118 001500000030-00017+00100-00056-00037+00087+00172-00132-00100+               
82CBOVIX       VIX       OOPC         20170118 001500000153+00247-00211-00160+00214+00215-00128+07997+005633980004749+ 
81CBOVIX       VIX       OOPP         20170118 001500000023-00024+00006-00037+00042-00008+00008+00047+00065-               
82CBOVIX       VIX       OOPP         20170118 001500000013-00020+00054+00092-00038-00020+00104-01923-005472790000788+ 
81CBOVIX       VIX       OOPC         20170118 001600000033-00022+00098-00046-00029+00086+00166-00117-00087+               
82CBOVIX       VIX       OOPC         20170118 001600000145+00237-00190-00141+00199+00205-00114+07378+005963540004212+ 
81CBOVIX       VIX       OOPP         20170118 001600000026-00029+00005-00048+00051-00006+00014+00063+00079-               
82CBOVIX       VIX       OOPP         20170118 001600000021-00030+00075+00111-00054-00031+00118-02561-005825350001247+ 
81CBOVIX       VIX       OOPC         20170118 001700000036-00025+00096-00037-00022+00083+00160-00102-00076+               
82CBOVIX       VIX       OOPC         20170118 001700000136+00227-00171-00125+00184+00195-00102+06794+006191710003728+ 
81CBOVIX       VIX       OOPP         20170118 001700000028-00033+00002-00057+00058-00004+00020+00078+00091-               
82CBOVIX       VIX       OOPP         20170118 001700000030-00040+00095+00128-00069-00041+00131-03159-006065820001759+ 
81CBOVIX       VIX       OOPC         20170118 001800000037-00028+00094-00029-00016+00080+00153-00089-00066+               
82CBOVIX       VIX       OOPC         20170118 001800000128+00216-00153-00111+00170+00184-00092+06246+006487280003349+ 
81CBOVIX       VIX       OOPP         20170118 001800000030-00035+00000+00065+00063-00001+00027+00091+00101-               
82CBOVIX       VIX       OOPP         20170118 001800000039-00051+00114+00142-00083-00052+00141-03720-006368210002376+ 
81CBOVIX       VIX       OOPC         20170118 001900000038-00030+00090-00022-00012+00077+00146-00078-00057+               
82CBOVIX       VIX       OOPC         20170118 001900000120+00205-00137-00099+00157+00174-00082+05744+006700000003001+ 
81CBOVIX       VIX       OOPP         20170118 001900000031-00037+00004+00072+00068-00003-00034+00103+00109-               
82CBOVIX       VIX       OOPP         20170118 001900000047-00062+00130+00154-00096-00062+00151-04232-006584380003024+ 
81CBOVIX       VIX       OOPC         20170118 002000000038-00030+00087-00017-00008+00073+00139-00068-00050+               
82CBOVIX       VIX       OOPC         20170118 002000000111+00195-00122-00088+00145+00164-00074+05275+006844260002677+ 
81CBOVIX       VIX       OOPP         20170118 002000000031-00038+00007+00077+00072-00007-00041+00113+00117-               
82CBOVIX       VIX       OOPP         20170118 002000000055-00073+00145+00166-00109-00072+00159-04709-006729930003696+ 
81CBOVIX       VIX       OOPC         20170118 002100000038-00031+00084-00012-00005+00069+00133-00059-00043+               
82CBOVIX       VIX       OOPC         20170118 002100000104+00185-00109-00079+00134+00154-00067+04854+007021790002415+ 
81CBOVIX       VIX       OOPP         20170118 002100000031-00038+00010+00082+00075-00010-00048+00122+00123-               
82CBOVIX       VIX       OOPP         20170118 002100000063-00083+00158+00175-00120-00082+00166-05137-006907170004430+ 
81CBOVIX       VIX       OOPC         20170118 002200000037-00031+00080-00008-00002+00066+00126-00051-00038+               
82CBOVIX       VIX       OOPC         20170118 002200000097+00175-00098-00070+00124+00145-00060+04469+007173670002180+ 
81CBOVIX       VIX       OOPP         20170118 002200000030-00038+00014+00086+00078-00014-00055+00130+00129-               
82CBOVIX       VIX       OOPP         20170118 002200000070-00093+00170+00183-00131-00092+00173-05528-007057580005191+ 
81CBOVIX       VIX       OOPC         20170118 002300000037-00030+00077-00005-00000-00062+00120-00045-00033+               
82CBOVIX       VIX       OOPC         20170118 002300000090+00166-00088-00063+00114+00136-00055+04125+007330560001982+ 
81CBOVIX       VIX       OOPP         20170118 002300000029-00037+00018+00089+00080-00018-00062+00136+00133-               
82CBOVIX       VIX       OOPP         20170118 002300000077-00102+00180+00190-00140-00100+00178-05878-007212080005988+ 
81CBOVIX       VIX       OOPC         20170118 002400000036-00030+00073-00003-00002-00059+00113-00039-00029+               
82CBOVIX       VIX       OOPC         20170118 002400000084+00157-00079-00057+00105+00128-00050+03797+007432700001788+ 
81CBOVIX       VIX       OOPP         20170118 002400000029-00037+00021+00091+00082-00022-00068+00142+00138-               
82CBOVIX       VIX       OOPP         20170118 002400000084-00112+00190+00197-00149-00109+00183-06211-007310940006791+ 
81CBOVIX       VIX       OOPC         20170118 002500000035-00029+00070-00001-00003-00055+00108-00034-00026+               
82CBOVIX       VIX       OOPC         20170118 002500000078+00148-00070-00051+00098+00120-00045+03509+007555080001628+ 
81CBOVIX       VIX       OOPP         20170118 002500000028-00036+00025+00093+00083-00025-00074+00147+00141-               
82CBOVIX       VIX       OOPP         20170118 002500000089-00120+00198+00203-00157-00117+00188-06504-007429430007627+ 
81CBOVIX       VIX       OOPC         20170118 002600000034-00028+00066-00001+00004-00052+00102-00029-00022+               
82CBOVIX       VIX       OOPC         20170118 002600000072+00140-00063-00046+00090+00113-00041+03228+007625580001468+ 
81CBOVIX       VIX       OOPP         20170118 002600000027-00035+00028+00095+00084-00029-00080+00152+00145-               
82CBOVIX       VIX       OOPP         20170118 002600000095-00129+00205+00208-00165-00124+00192-06790-007495120008463+ 
81CBOVIX       VIX       OOPC         20170118 002700000033-00027+00063-00002+00005-00049+00096-00026-00019+               
82CBOVIX       VIX       OOPC         20170118 002700000067+00132-00057-00041+00083+00106-00037+02986+007726250001340+ 
81CBOVIX       VIX       OOPP         20170118 002700000025-00034+00031+00096+00085-00032-00085+00156+00147-               
82CBOVIX       VIX       OOPP         20170118 002700000100-00136+00212+00213-00172-00131+00196-07036-007590590009331+ 
81CBOVIX       VIX       OOPC         20170118 002800000032-00026+00060-00003+00006-00046+00091-00022-00017+               
82CBOVIX       VIX       OOPC         20170118 002800000062+00125-00051-00037+00076+00099-00034+02749+007784600001212+ 
81CBOVIX       VIX       OOPP         20170118 002800000024-00033+00035+00098+00086-00035-00091+00159+00150-               
82CBOVIX       VIX       OOPP         20170118 002800000105-00144+00218+00217-00179-00138+00199-07277-007642750010198+ 
81CBOVIX       VIX       OOPC         20170118 002900000031-00025+00057-00004+00007-00043+00086-00019-00015+               
82CBOVIX       VIX       OOPC         20170118 002900000058+00118-00045-00034+00071+00093-00031+02541+007856610001104+ 
81CBOVIX       VIX       OOPP         20170118 002900000023-00032+00038+00098+00086-00038-00096+00162+00152-               
82CBOVIX       VIX       OOPP         20170118 002900000110-00151+00223+00221-00184-00144+00202-07490-007708130011086+ 
81CBOVIX       VIX       OOPC         20170118 003000000029-00024+00054-00005+00007-00040+00081-00017-00013+               
82CBOVIX       VIX       OOPC         20170118 003000000054+00111-00041-00030+00065+00088-00028+02347+007917440001004+ 
81CBOVIX       VIX       OOPP         20170118 003000000022-00030+00041+00099+00087-00041-00101+00165+00154-               
82CBOVIX       VIX       OOPP         20170118 003000000114-00158+00228+00224-00190-00150+00205-07687-007761570011983+ 
81CBOVIX       VIX       OOPC         20170118 003250000026-00021+00048-00006+00008-00034+00071-00011-00009+               
82CBOVIX       VIX       OOPC         20170118 003250000045+00097-00031-00024+00054+00075-00023+01941+008079120000806+ 
81CBOVIX       VIX       OOPP         20170118 003250000019-00028+00048+00100+00087-00047-00111+00170+00158-               
82CBOVIX       VIX       OOPP         20170118 003250000123-00173+00238+00231-00202-00163+00210-08101-007902470014275+ 
81CBOVIX       VIX       OOPC         20170118 003500000024-00019+00042-00006+00008-00029+00062-00008-00006+               
82CBOVIX       VIX       OOPC         20170118 003500000038+00084-00024-00019+00045+00065-00019+01617+008223320000654+ 
81CBOVIX       VIX       OOPP         20170118 003500000016-00025+00054+00100+00087-00052-00121+00173+00160-               
82CBOVIX       VIX       OOPP         20170118 003500000131-00186+00245+00236-00211-00174+00215-08433-008021880016613+ 
81CBOVIX       VIX       OOPC         20170118 003750000021-00016+00036-00006+00008-00024+00053-00005-00004+               
82CBOVIX       VIX       OOPC         20170118 003750000031+00072-00018-00014+00036+00055-00015+01313+008251370000511+ 
81CBOVIX       VIX       OOPP         20170118 003750000013-00022+00060+00100+00087-00057-00130+00176+00163-               
82CBOVIX       VIX       OOPP         20170118 003750000138-00199+00251+00240-00220-00184+00219-08747-008015320018959+ 
81CBOVIX       VIX       OOPC         20170118 004000000019-00014+00032-00006+00007-00021+00048-00004-00003+               
82CBOVIX       VIX       OOPC         20170118 004000000027+00064-00015-00012+00031+00048-00013+01137+008456470000440+ 
81CBOVIX       VIX       OOPP         20170118 004000000011-00020+00063+00100+00087-00060-00136+00178+00164-               
82CBOVIX       VIX       OOPP         20170118 004000000142-00207+00254+00242-00225-00191+00221-08927-008190910021378+ 
81CBOVIX       VIX       OOPC         20170118 004250000017-00013+00029-00006+00007-00018+00042-00002-00002+               
82CBOVIX       VIX       OOPC         20170118 004250000023+00057-00012-00010+00027+00042-00011+00969+008576580000368+ 
81CBOVIX       VIX       OOPP         20170118 004250000009-00019+00067+00099+00086-00063-00142+00179+00165-               
82CBOVIX       VIX       OOPP         20170118 004250000146-00215+00257+00245-00229-00197+00223-09101-008272400023797+ 
81CBOVIX       VIX       OOPC         20170118 004500000016-00011+00026-00006+00007-00016+00038-00001-00001+               
82CBOVIX       VIX       OOPC         20170118 004500000020+00051-00010-00008+00024+00037-00009+00850+008745210000321+ 
81CBOVIX       VIX       OOPP         20170118 004500000007-00017+00070+00099+00086-00065-00146+00180+00165-               
82CBOVIX       VIX       OOPP         20170118 004500000149-00221+00259+00246-00233-00202+00224-09224-008403390026239+ 
81CBOVIX       VIX       OOPC         20170118 004750000014-00010+00023-00005+00006-00014+00034-00001-00001+               
82CBOVIX       VIX       OOPC         20170118 004750000018+00046-00008-00007+00020+00033-00008+00735+008851290000274+ 
81CBOVIX       VIX       OOPP         20170118 004750000005-00016+00073+00099+00085-00067-00151+00180+00166-               
82CBOVIX       VIX       OOPP         20170118 004750000152-00227+00261+00248-00236-00207+00226-09345-008460810028682+ 
81CBOVIX       VIX       OOPC         20170118 005000000013-00009+00021-00005+00006-00012+00030-00000-00000+               
82CBOVIX       VIX       OOPC         20170118 005000000015+00040-00006-00005+00017+00029-00007+00627+008907190000230+ 
81CBOVIX       VIX       OOPP         20170118 005000000004-00014+00076+00098+00084-00070-00155+00181+00166-               
82CBOVIX       VIX       OOPP         20170118 005000000154-00233+00263+00249-00239-00211+00227-09459-008452910031128+ 
81CBOVIX       VIX       OOPC         20170118 005500000011-00007+00017-00004+00005-00010+00025-00000+00000-               
82CBOVIX       VIX       OOPC         20170118 005500000012+00033-00004-00004+00014+00023-00005+00492+009135860000178+ 
81CBOVIX       VIX       OOPP         20170118 005500000001-00013+00080+00097+00084-00072-00161+00181+00167-               
82CBOVIX       VIX       OOPP         20170118 005500000158-00241+00265+00250-00243-00218+00228-09603-008553590036056+ 
81CBOVIX       VIX       OOPC         20170118 006000000008-00006+00014-00003+00004-00007+00019-00001+00000-               
82CBOVIX       VIX       OOPC         20170118 006000000009+00026-00003-00003+00010+00018-00004+00364+009199590000127+ 
81CBOVIX       VIX       OOPP         20170118 006000000001+00011+00085+00096+00082-00075-00167+00181+00167-               
82CBOVIX       VIX       OOPP         20170118 006000000161-00249+00266+00252-00247-00224+00230-09744-008383150040985+ 
81CBOVIX       VIX       OOPC         20170118 006500000007-00005+00012-00003+00004-00006+00017-00001+00001-               
82CBOVIX       VIX       OOPC         20170118 006500000007+00022-00002-00002+00008+00015-00003+00302+009423030000105+ 
81CBOVIX       VIX       OOPP         20170118 006500000003+00010+00087+00095+00082-00077-00171+00181+00167-               
82CBOVIX       VIX       OOPP         20170118 006500000163-00254+00267+00252-00249-00227+00231-09815-008376890045943+ 
81CBOVIX       VIX       OOPC         20170118 007000000006-00004+00010-00002+00003-00005+00014-00001+00001-               
82CBOVIX       VIX       OOPC         20170118 007000000006+00019-00001-00001+00007+00012-00002+00242+009548180000083+ 
81CBOVIX       VIX       OOPP         20170118 007000000005+00008+00090+00095+00081-00078-00175+00181+00167-               
82CBOVIX       VIX       OOPP         20170118 007000000165-00259+00267+00253-00251-00231+00231-09888-008052550050901+ 
81CBOVIX       VIX       OOPC         20170215 001000000016-00006-00100-00092-00067+00080+00185-00178-00150+               
82CBOVIX       VIX       OOPC         20170215 001000000165+00270-00264-00231+00249+00235-00207+09726+005385300009292+ 
81CBOVIX       VIX       OOPP         20170215 001000000004-00002+00002-00003+00006-00002+00001-00003+00010-               
82CBOVIX       VIX       OOPP         20170215 001000000001+00000+00003+00014-00000-00001+00021-00126-004743060000030+ 
81CBOVIX       VIX       OOPC         20170215 001100000018-00004-00101-00089-00063+00081+00185-00175-00144+               
82CBOVIX       VIX       OOPC         20170215 001100000165+00269-00261-00223+00247+00234-00196+09598+005138370008336+ 
81CBOVIX       VIX       OOPP         20170215 001100000007-00005+00004-00005+00011-00003+00001-00006+00016-               
82CBOVIX       VIX       OOPP         20170215 001100000001+00001+00006+00023-00002-00002+00033-00264-004741760000069+ 
81CBOVIX       VIX       OOPC         20170215 001200000022-00000-00102-00085-00058+00083+00184-00170-00136+               
82CBOVIX       VIX       OOPC         20170215 001200000164+00267-00255-00211+00244+00232-00183+09391+004999430007411+ 
81CBOVIX       VIX       OOPP         20170215 001200000011-00008+00005-00010+00017-00005+00001-00011+00026-               
82CBOVIX       VIX       OOPP         20170215 001200000001+00002+00012+00036-00005-00004+00047-00483-004740320000139+ 
81CBOVIX       VIX       OOPC         20170215 001300000025-00004+00104-00079-00051+00085+00184-00162-00125+               
82CBOVIX       VIX       OOPC         20170215 001300000163+00265-00247-00197+00239+00229-00167+09102+004889200006523+ 
81CBOVIX       VIX       OOPP         20170215 001300000015-00013+00007-00016+00024-00008+00001-00019+00036-               
82CBOVIX       VIX       OOPP         20170215 001300000000+00004+00021+00051-00010-00007+00063-00784-004705580000244+ 
81CBOVIX       VIX       OOPC         20170215 001400000030-00010+00105-00069-00042+00087+00181-00150-00112+               
82CBOVIX       VIX       OOPC         20170215 001400000160+00260-00232-00178+00230+00224-00150+08626+005087900005757+ 
81CBOVIX       VIX       OOPP         20170215 001400000020-00020+00008-00027+00034-00010+00002+00032+00051-               
82CBOVIX       VIX       OOPP         20170215 001400000003-00010+00036+00071-00020-00013+00081-01278-004956550000473+ 
81CBOVIX       VIX       OOPC         20170215 001500000035-00017+00105-00058-00033+00088+00178-00134-00098+               
82CBOVIX       VIX       OOPC         20170215 001500000155+00253-00213-00159+00218+00216-00134+08076+005319230005091+ 
81CBOVIX       VIX       OOPP         20170215 001500000024-00026+00008-00038+00043-00011+00005+00048+00065-               
82CBOVIX       VIX       OOPP         20170215 001500000008-00017+00055+00090-00032-00020+00097-01843-005214950000802+ 
81CBOVIX       VIX       OOPC         20170215 001600000038-00022+00104-00047-00025+00087+00173-00119-00085+               
82CBOVIX       VIX       OOPC         20170215 001600000148+00244-00194-00141+00205+00207-00120+07507+005536610004512+ 
81CBOVIX       VIX       OOPP         20170215 001600000028-00032+00008-00049+00051-00011+00010+00063+00078-               
82CBOVIX       VIX       OOPP         20170215 001600000015-00025+00075+00108-00045-00029+00111-02424-005447150001218+ 
81CBOVIX       VIX       OOPC         20170215 001700000040-00026+00102-00037-00018+00086+00167-00105-00074+               
82CBOVIX       VIX       OOPC         20170215 001700000141+00235-00175-00125+00191+00197-00108+06946+005748110004016+ 
81CBOVIX       VIX       OOPP         20170215 001700000030-00036+00006-00059+00058-00009+00016+00078+00090-               
82CBOVIX       VIX       OOPP         20170215 001700000022-00035+00095+00125-00059-00039+00124-02994-005667180001716+ 
81CBOVIX       VIX       OOPC         20170215 001800000042-00029+00100-00029-00013+00083+00161-00091-00064+               
82CBOVIX       VIX       OOPC         20170215 001800000133+00225-00157-00112+00178+00187-00097+06413+005978800003604+ 
81CBOVIX       VIX       OOPP         20170215 001800000032-00039+00003-00067+00064-00007+00022+00092+00100-               
82CBOVIX       VIX       OOPP         20170215 001800000030-00045+00113+00139-00072-00050+00135-03536-005902830002299+ 
81CBOVIX       VIX       OOPC         20170215 001900000043-00031+00097-00022-00008+00081+00155-00079-00055+               
82CBOVIX       VIX       OOPC         20170215 001900000125+00215-00140-00099+00165+00177-00087+05918+006156180003232+ 
81CBOVIX       VIX       OOPP         20170215 001900000033-00041+00001-00075+00069-00004+00029+00104+00108-               
82CBOVIX       VIX       OOPP         20170215 001900000038-00055+00130+00151-00085-00060+00144-04038-006082940002922+ 
81CBOVIX       VIX       OOPC         20170215 002000000043-00033+00094-00016-00004+00077+00148-00069-00048+               
82CBOVIX       VIX       OOPC         20170215 002000000118+00205-00125-00089+00154+00167-00079+05469+006366020002932+ 
81CBOVIX       VIX       OOPP         20170215 002000000034-00043+00002+00081+00073-00001+00035+00114+00115-               
82CBOVIX       VIX       OOPP         20170215 002000000046-00065+00145+00162-00097-00070+00152-04492-006294040003617+ 
81CBOVIX       VIX       OOPC         20170215 002100000043-00033+00091-00011-00001+00074+00141-00060-00042+               
82CBOVIX       VIX       OOPC         20170215 002100000110+00195-00112-00079+00142+00158-00072+05043+006481990002633+ 
81CBOVIX       VIX       OOPP         20170215 002100000033-00043+00006+00085+00076-00003-00042+00124+00122-               
82CBOVIX       VIX       OOPP         20170215 002100000054-00075+00158+00172-00108-00079+00160-04923-006410300004312+ 
81CBOVIX       VIX       OOPC         20170215 002200000043-00034+00087-00007-00002-00070+00135-00052-00036+               
82CBOVIX       VIX       OOPC         20170215 002200000103+00185-00100-00071+00132+00149-00065+04653+006600950002375+ 
81CBOVIX       VIX       OOPP         20170215 002200000033-00043+00009+00090+00079-00007-00049+00132+00128-               
82CBOVIX       VIX       OOPP         20170215 002200000061-00085+00170+00180-00119-00088+00167-05317-006528760005049+ 
81CBOVIX       VIX       OOPC         20170215 002300000042-00033+00084-00004-00004-00067+00128-00045-00031+               
82CBOVIX       VIX       OOPC         20170215 002300000096+00176-00089-00063+00122+00140-00058+04281+006669670002127+ 
81CBOVIX       VIX       OOPP         20170215 002300000032-00043+00013+00093+00081-00010-00055+00139+00133-               
82CBOVIX       VIX       OOPP         20170215 002300000068-00095+00181+00188-00129-00097+00174-05693-006596330005796+ 
81CBOVIX       VIX       OOPC         20170215 002400000042-00033+00080-00001-00006-00063+00122-00039-00027+               
82CBOVIX       VIX       OOPC         20170215 002400000090+00167-00080-00056+00113+00132-00053+03956+006782310001932+ 
81CBOVIX       VIX       OOPP         20170215 002400000032-00043+00017+00096+00083-00014-00062+00145+00137-               
82CBOVIX       VIX       OOPP         20170215 002400000074-00104+00191+00194-00139-00106+00179-06022-006707320006596+ 
81CBOVIX       VIX       OOPC         20170215 002500000041-00032+00077-00001+00007-00060+00116-00033-00023+               
82CBOVIX       VIX       OOPC         20170215 002500000084+00158-00071-00051+00105+00124-00049+03671+006913730001771+ 
81CBOVIX       VIX       OOPP         20170215 002500000031-00042+00020+00098+00084-00017-00067+00150+00140-               
82CBOVIX       VIX       OOPP         20170215 002500000080-00112+00199+00200-00146-00113+00183-06310-006836750007430+ 
81CBOVIX       VIX       OOPC         20170215 002600000039-00031+00074-00003+00008-00056+00111-00029-00020+               
82CBOVIX       VIX       OOPC         20170215 002600000078+00150-00064-00046+00097+00117-00044+03396+006998670001611+ 
81CBOVIX       VIX       OOPP         20170215 002600000029-00041+00023+00100+00085-00021-00073+00155+00144-               
82CBOVIX       VIX       OOPP         20170215 002600000086-00121+00207+00205-00154-00121+00187-06588-006919210008264+ 
81CBOVIX       VIX       OOPC         20170215 002700000038-00030+00070-00004+00009-00053+00105-00025-00017+               
82CBOVIX       VIX       OOPC         20170215 002700000073+00142-00057-00041+00089+00110-00040+03126+007041850001452+ 
81CBOVIX       VIX       OOPP         20170215 002700000028-00040+00027+00101+00086-00024-00079+00159+00147-               
82CBOVIX       VIX       OOPP         20170215 002700000092-00129+00214+00210-00162-00128+00192-06861-006959340009099+ 
81CBOVIX       VIX       OOPC         20170215 002800000037-00029+00067-00006+00010-00050+00100-00021-00015+               
82CBOVIX       VIX       OOPC         20170215 002800000068+00135-00051-00037+00083+00103-00037+02904+007135580001333+ 
81CBOVIX       VIX       OOPP         20170215 002800000027-00039+00030+00102+00087-00027-00084+00163+00149-               
82CBOVIX       VIX       OOPP         20170215 002800000096-00136+00220+00214-00168-00134+00195-07086-007049960009975+ 
81CBOVIX       VIX       OOPC         20170215 002900000036-00028+00064-00006+00010-00047+00095-00018-00013+               
82CBOVIX       VIX       OOPC         20170215 002900000063+00128-00046-00033+00077+00097-00034+02686+007194790001214+ 
81CBOVIX       VIX       OOPP         20170215 002900000026-00038+00033+00103+00087-00030-00090+00166+00151-               
82CBOVIX       VIX       OOPP         20170215 002900000101-00143+00225+00218-00175-00141+00198-07306-007105510010851+ 
81CBOVIX       VIX       OOPC         20170215 003000000034-00027+00061-00007+00011-00044+00090-00015-00011+               
82CBOVIX       VIX       OOPC         20170215 003000000059+00121-00041-00030+00071+00091-00031+02481+007237340001102+ 
81CBOVIX       VIX       OOPP         20170215 003000000024-00037+00037+00104+00087-00033-00095+00169+00153-               
82CBOVIX       VIX       OOPP         20170215 003000000106-00150+00230+00221-00181-00147+00201-07514-007143910011734+ 
81CBOVIX       VIX       OOPC         20170215 003250000031-00024+00054-00008+00011-00038+00079-00010-00007+               
82CBOVIX       VIX       OOPC         20170215 003250000049+00106-00031-00023+00059+00078-00025+02059+007379040000886+ 
81CBOVIX       VIX       OOPP         20170215 003250000021-00034+00044+00105+00088-00040-00106+00174+00157-               
82CBOVIX       VIX       OOPP         20170215 003250000115-00166+00240+00228-00193-00160+00207-07942-007274130014005+ 
81CBOVIX       VIX       OOPC         20170215 003500000028-00021+00047-00008+00011-00032+00068-00006-00004+               
82CBOVIX       VIX       OOPC         20170215 003500000041+00092-00023-00018+00049+00067-00020+01696+007457610000704+ 
81CBOVIX       VIX       OOPP         20170215 003500000017-00031+00051+00105+00087-00046-00116+00178+00159-               
82CBOVIX       VIX       OOPP         20170215 003500000124-00180+00248+00233-00203-00171+00212-08311-007337930016310+ 
81CBOVIX       VIX       OOPC         20170215 003750000025-00019+00041-00008+00010-00027+00060-00004-00002+               
82CBOVIX       VIX       OOPC         20170215 003750000034+00080-00017-00014+00040+00058-00016+01406+007537360000567+ 
81CBOVIX       VIX       OOPP         20170215 003750000014-00028+00056+00105+00087-00051-00125+00180+00161-               
82CBOVIX       VIX       OOPP         20170215 003750000131-00192+00254+00237-00212-00181+00216-08606-007400190018659+ 
81CBOVIX       VIX       OOPC         20170215 004000000023-00017+00037-00008+00010-00024+00054-00002-00001+               
82CBOVIX       VIX       OOPC         20170215 004000000030+00072-00014-00011+00035+00051-00014+01225+007734910000491+ 
81CBOVIX       VIX       OOPP         20170215 004000000012-00026+00061+00104+00086-00054-00131+00181+00162-               
82CBOVIX       VIX       OOPP         20170215 004000000135-00201+00257+00240-00217-00188+00218-08789-007582280021070+ 
81CBOVIX       VIX       OOPC         20170215 004250000021-00015+00034-00008+00009-00021+00048-00001-00001+               
82CBOVIX       VIX       OOPC         20170215 004250000026+00064-00011-00009+00030+00045-00012+01053+007856740000416+ 
81CBOVIX       VIX       OOPP         20170215 004250000010-00024+00065+00104+00086-00057-00138+00183+00163-               
82CBOVIX       VIX       OOPP         20170215 004250000139-00209+00260+00242-00222-00194+00220-08965-007684380023482+ 
81CBOVIX       VIX       OOPC         20170215 004500000019-00013+00030-00007+00009-00018+00043-00000-00000-               
82CBOVIX       VIX       OOPC         20170215 004500000023+00057-00009-00007+00026+00039-00010+00905+007957130000352+ 
81CBOVIX       VIX       OOPP         20170215 004500000008-00022+00068+00103+00085-00060-00143+00183+00164-               
82CBOVIX       VIX       OOPP         20170215 004500000143-00216+00262+00244-00227-00200+00222-09116-007761840025905+ 
81CBOVIX       VIX       OOPC         20170215 004750000017-00011+00026-00006+00008-00016+00037-00000+00001-               
82CBOVIX       VIX       OOPC         20170215 004750000019+00050-00007-00006+00022+00034-00008+00761+007986690000289+ 
81CBOVIX       VIX       OOPP         20170215 004750000005-00020+00072+00103+00084-00063-00149+00184+00164-               
82CBOVIX       VIX       OOPP         20170215 004750000147-00224+00264+00245-00231-00205+00224-09265-007760160028328+ 
81CBOVIX       VIX       OOPC         20170215 005000000015-00010+00024-00006+00008-00014+00034-00001+00001-               
82CBOVIX       VIX       OOPC         20170215 005000000017+00045-00005-00005+00019+00030-00007+00669+008100590000252+ 
81CBOVIX       VIX       OOPP         20170215 005000000004-00019+00075+00102+00084-00065-00152+00184+00164-               
82CBOVIX       VIX       OOPP         20170215 005000000149-00229+00266+00246-00234-00209+00225-09360-007846470030778+ 
81CBOVIX       VIX       OOPC         20170215 005500000012-00008+00019-00005+00006-00010+00027-00001+00001-               
82CBOVIX       VIX       OOPC         20170215 005500000012+00035-00003-00003+00014+00023-00005+00490+008180530000178+ 
81CBOVIX       VIX       OOPP         20170215 005500000001-00017+00080+00101+00082-00068-00160+00185+00165-               
82CBOVIX       VIX       OOPP         20170215 005500000153-00239+00268+00248-00239-00217+00227-09546-007841540035678+ 
81CBOVIX       VIX       OOPC         20170215 006000000010-00007+00016-00004+00006-00009+00023-00001+00001-               
82CBOVIX       VIX       OOPC         20170215 006000000010+00030-00002-00002+00011+00019-00004+00403+008416940000146+ 
81CBOVIX       VIX       OOPP         20170215 006000000001+00015+00083+00100+00081-00070-00165+00185+00165-               
82CBOVIX       VIX       OOPP         20170215 006000000156-00245+00269+00249-00242-00221+00228-09637-008003470040619+ 
81CBOVIX       VIX       OOPC         20170215 006500000009-00005+00013-00004+00005-00007+00019-00001+00001-               
82CBOVIX       VIX       OOPC         20170215 006500000008+00025-00001-00002+00009+00016-00003+00319+008545380000114+ 
81CBOVIX       VIX       OOPP         20170215 006500000003+00014+00086+00099+00080-00072-00169+00184+00165-               
82CBOVIX       VIX       OOPP         20170215 006500000158-00251+00269+00249-00244-00225+00229-09727-008015620045561+ 
81CBOVIX       VIX       OOPC         20170215 007000000007-00004+00011-00003+00004-00005+00015-00001+00001-               
82CBOVIX       VIX       OOPC         20170215 007000000006+00020-00001-00001+00007+00012-00002+00237+008547820000082+ 
81CBOVIX       VIX       OOPP         20170215 007000000005+00012+00090+00098+00079-00074-00174+00184+00164-               
82CBOVIX       VIX       OOPP         20170215 007000000160-00257+00270+00250-00247-00229+00230-09818-007794330050502+ 
1 CFX  CX
P CFXVA        FUTCFE S&P 500 Var004003  000000100000000000000000USD$IDX 00    CFE S&P 500 Variance Swap Futures                                                
2 CFX IIK   0USD$PN   VA        FUT   IIK       PHY                                                                  
3 IIK   1001201609201812                                            100010001100                                                    
C IIK   1001020000065010101A020101B                                                                                                 
4 IIK   01                                                    00000001001001001
B CFXVA        FUT201609            0000000000000000000800300003000000000027397      01000020160916IIK         00000000             
B CFXVA        FUT201610            0000000000000000002450300003000000000123288      01000020161021IIK         00000000             
B CFXVA        FUT201611            0000000000000000001050300003000000000200000      01000020161118IIK         00000000             
B CFXVA        FUT201612            0000000000000000000650300003000000000276712      01000020161216IIK         00000000             
B CFXVA        FUT201701            0000000000000000001600300003000000000372603      01000020170120IIK         00000000             
B CFXVA        FUT201703            0000000000000000001100300003000000000526027      01000020170317IIK         00000000             
B CFXVA        FUT201706            0000000000000000001800300003000000000775342      01000020170616IIK         00000000             
B CFXVA        FUT201712            0000000000000000000800300003000000001273973      01000020171215IIK         00000000             
B CFXVA        FUT201806            0000000000000000002500300003000000001772603      01000020180615IIK         00000000             
B CFXVA        FUT201812            0000000000000000001350300003000000002290411      01000020181221IIK         00000000             
P CFXVU        FUTCBOE Russell 20004003  000100000000000000000000USD$STD 00    CBOE Russell 2000 Volatility Index                                               
2 CFX RVB   0USD$PN   VU        FUT   RVB       PHY                                                                  
3 RVB   100120160920160902201610201612                              100010001100  21  21                                            
C RVB   1001020000000010101A020101B                                                                                                 
C RVB   1002020000157010101A020201B                                                                                                 
C RVB   1003020000131010201A020201B                                                                                                 
4 RVB   01                                                    00000251001001001
B CFXVU        FUT201609            0000000000000000035800300003000000000041096      10000020160921RVB         00000000             
B CFXVU        FUT201610            0000000000000000028700300003000000000117808      10000020161019RVB         00000000             
B CFXVU        FUT201611            0000000000000000028700300003000000000194521      10000020161116RVB         00000000             
B CFXVU        FUT201612            0000000000000000028700300003000000000290411      10000020161221RVB         00000000             
P CFXVXTY      FUTCBOE/CBOT 10-Ye004003  000100000000000000000000USD$STD 00    CBOE/CBOT 10-Year Treas Note Volati                                              
2 CFX TYVIX 0USD$PN   VXTY      FUT   TYVIX     PHY                                                                  
3 TYVIX 1001201609201612                                            100010001100                                                    
C TYVIX 1001020000750010101A020101B                                                                                                 
4 TYVIX 01                                                    00000001001001001
B CFXVXTY      FUT201609            0000000000000000007200300003000000000041096      01000020160921TYVIX       00000000             
B CFXVXTY      FUT201610            0000000000000000007200300003000000000136986      01000020161026TYVIX       00000000             
B CFXVXTY      FUT201611            0000000000000000007200300003000000000213699      01000020161123TYVIX       00000000             
B CFXVXTY      FUT201612            0000000000000000007200300003000000000309589      01000020161228TYVIX       00000000             
P CFXVX        FUTCBOE VOLATILITY004003  000100000000000000000000USD$IDX 00    CBOE VOLATILITY INDEX FUTURE                                                     
2 CFX VXB   0USD$PN   VX        FUT   VXB       PHY                                                                  
3 VXB   1001201609201609022016102016100320161120161104201612201612  100010001100  21  19  16  21                                    
3 VXB   1005201701201701062017022017020720170320170308201704201704  100010001100  18  15  22  19                                    
3 VXB   1009201705201705                                            100010001100  17                                                
C VXB   1001020000000010101A020101B                                                                                                 
C VXB   1002020000000010201A020201B                                                                                                 
C VXB   1003020000000010301A020301B                                                                                                 
C VXB   1004020000000010401A020401B                                                                                                 
C VXB   1005020000000010501A020501B                                                                                                 
C VXB   1006020000000010601A020601B                                                                                                 
C VXB   1007020000000010701A020701B                                                                                                 
C VXB   1008020000000010801A020801B                                                                                                 
C VXB   1009020000000010901A020901B                                                                                                 
C VXB   1010020000000010101A020201B                                                                                                 
C VXB   1011020000000010101A020301B                                                                                                 
C VXB   1012020000000010101A020401B                                                                                                 
C VXB   1013020000000010101A020501B                                                                                                 
C VXB   1014020000000010101A020601B                                                                                                 
C VXB   1015020000000010101A020701B                                                                                                 
C VXB   1016020000000010101A020801B                                                                                                 
C VXB   1017020000000010101A020901B                                                                                                 
C VXB   1018020000073010201A020301B                                                                                                 
C VXB   1019020000045010201A020401B                                                                                                 
C VXB   1020020000045010201A020501B                                                                                                 
C VXB   1021020000045010201A020601B                                                                                                 
C VXB   1022020000045010301A020401B                                                                                                 
C VXB   1023020000045010301A020501B                                                                                                 
C VXB   1024020000045010301A020601B                                                                                                 
C VXB   1025020000073010201A020701B                                                                                                 
C VXB   1026020000073010201A020801B                                                                                                 
C VXB   1027020000073010201A020901B                                                                                                 
C VXB   1028020000073010301A020701B                                                                                                 
C VXB   1029020000073010301A020801B                                                                                                 
C VXB   1030020000073010301A020901B                                                                                                 
C VXB   1031020000049010401A020501B                                                                                                 
C VXB   1032020000049010401A020601B                                                                                                 
C VXB   1033020000049010501A020601B                                                                                                 
C VXB   1034020000114010401A020701B                                                                                                 
C VXB   1035020000114010401A020801B                                                                                                 
C VXB   1036020000114010401A020901B                                                                                                 
C VXB   1037020000114010501A020701B                                                                                                 
C VXB   1038020000114010501A020801B                                                                                                 
C VXB   1039020000114010501A020901B                                                                                                 
C VXB   1040020000114010601A020701B                                                                                                 
C VXB   1041020000114010601A020801B                                                                                                 
C VXB   1042020000114010601A020901B                                                                                                 
C VXB   1043020000126010701A020801B                                                                                                 
C VXB   1044020000126010701A020901B                                                                                                 
C VXB   1045020000126010801A020901B                                                                                                 
4 VXB   01                                                    00000251001001001
B CFXVX        FUT201609            0000000000075000056500300003000000000041096      10000020160921VXB         00000000             
B CFXVX        FUT201610            0000000000075000036500300003000000000117808      10000020161019VXB         00000000             
B CFXVX        FUT201611            0000000000075000036500300003000000000194521      10000020161116VXB         00000000             
B CFXVX        FUT201612            0000000000075000026000300003000000000290411      10000020161221VXB         00000000             
B CFXVX        FUT201701            0000000000075000026000300003000000000367123      10000020170118VXB         00000000             
B CFXVX        FUT201702            0000000000075000026000300003000000000443836      10000020170215VXB         00000000             
B CFXVX        FUT201703            0000000000075000023000300003000000000539726      10000020170322VXB         00000000             
B CFXVX        FUT201704            0000000000075000023000300003000000000616438      10000020170419VXB         00000000             
B CFXVX        FUT201705            0000000000075000023000300003000000000693151      10000020170517VXB         00000000             
P CFXVX36      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
P CFXVX37      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
P CFXVX39      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
P CFXVX40      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
P CFXVX41      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
2 CFX VXW   0USD$PN   VX36      FUT   VXW       PHY   VX37      FUT   VX39      FUT   VX40      FUT   VX41      FUT  
3 VXW   1001201609201610                                            100010001100  12                                                
C VXW   1001020000334010101A020101B                                                                                                 
4 VXW   01                                                    00000001001001001
B CFXVX36      FUT20160907          0000000000000000061000300003000000000002740      10000020160907VXW         00000000             
B CFXVX37      FUT20160914          0000000000000000061000300003000000000021918      10000020160914VXW         00000000             
B CFXVX39      FUT20160928          0000000000000000061000300003000000000060274      10000020160928VXW         00000000             
B CFXVX40      FUT20161005          0000000000000000061000300003000000000079452      10000020161005VXW         00000000             
B CFXVX41      FUT20161012          0000000000000000061000300003000000000098630      10000020161012VXW         00000000             
5 VOL       RVB   VXB   VXW                                             
6 VOL00010850000CFX VXB   0010000ACFX VXW   0010000B                                                 0000            
6 VOL00020750000CFX VXB   0010000ACFX RVB   0010000B                                                 0000            
6 VOL00030750000CFX RVB   0010000ACFX VXW   0010000B                                                 0000            
81CFXVA        IIK       FUT 201609            000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006535837Y
82CFXVA        IIK       FUT 201609            000000000053+00080-00080-00080+00080+00072-00072+10000+000000006535837+ 
81CFXVA        IIK       FUT 201610            000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000007293492Y
82CFXVA        IIK       FUT 201610            000000000163+00245-00245-00245+00245+00220-00219+10000+000000007293492+ 
81CFXVA        IIK       FUT 201611            000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000008596760Y
82CFXVA        IIK       FUT 201611            000000000070+00105-00105-00105+00105+00095-00095+10000+000000008596760+ 
81CFXVA        IIK       FUT 201612            000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007319882Y
82CFXVA        IIK       FUT 201612            000000000043+00065-00065-00065+00065+00059-00059+10000+000000007319882+ 
81CFXVA        IIK       FUT 201701            000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006993998Y
82CFXVA        IIK       FUT 201701            000000000107+00160-00160-00160+00160+00144-00144+10000+000000006993998+ 
81CFXVA        IIK       FUT 201703            000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007861815Y
82CFXVA        IIK       FUT 201703            000000000073+00110-00110-00110+00110+00099-00099+10000+000000007861815+ 
81CFXVA        IIK       FUT 201706            000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008607728Y
82CFXVA        IIK       FUT 201706            000000000120+00180-00180-00180+00180+00162-00162+10000+000000008607728+ 
81CFXVA        IIK       FUT 201712            000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008200303Y
82CFXVA        IIK       FUT 201712            000000000053+00080-00080-00080+00080+00072-00072+10000+000000008200303+ 
81CFXVA        IIK       FUT 201806            000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009085665Y
82CFXVA        IIK       FUT 201806            000000000167+00250-00250-00250+00250+00225-00225+10000+000000009085665+ 
81CFXVA        IIK       FUT 201812            000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008431348Y
82CFXVA        IIK       FUT 201812            000000000090+00135-00135-00135+00135+00121-00122+10000+000000008431348+ 
81CFXVU        RVB       FUT 201609            000000000000+00000+01193-01193-01193+01193+02387-02387-02387+               
82CFXVU        RVB       FUT 201609            000000002387+03580-03580-03580+03580+03222-03222+10000+000000000184250+ 
81CFXVU        RVB       FUT 201610            000000000000+00000+00957-00957-00957+00957+01913-01913-01913+               
82CFXVU        RVB       FUT 201610            000000001913+02870-02870-02870+02870+02583-02583+10000+000000000202000+ 
81CFXVU        RVB       FUT 201611            000000000000+00000+00957-00957-00957+00957+01913-01913-01913+               
82CFXVU        RVB       FUT 201611            000000001913+02870-02870-02870+02870+02583-02583+10000+000000000209000+ 
81CFXVU        RVB       FUT 201612            000000000000+00000+00957-00957-00957+00957+01913-01913-01913+               
82CFXVU        RVB       FUT 201612            000000001913+02870-02870-02870+02870+02583-02583+10000+000000000211000+ 
81CFXVXTY      TYVIX     FUT 201609            000000000000+00000+00240-00240-00240+00240+00480-00480-00480+               
82CFXVXTY      TYVIX     FUT 201609            000000000480+00720-00720-00720+00720+00648-00648+10000+000000000049000+ 
81CFXVXTY      TYVIX     FUT 201610            000000000000+00000+00240-00240-00240+00240+00480-00480-00480+               
82CFXVXTY      TYVIX     FUT 201610            000000000480+00720-00720-00720+00720+00648-00648+10000+000000000049500+ 
81CFXVXTY      TYVIX     FUT 201611            000000000000+00000+00240-00240-00240+00240+00480-00480-00480+               
82CFXVXTY      TYVIX     FUT 201611            000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050000+ 
81CFXVXTY      TYVIX     FUT 201612            000000000000+00000+00240-00240-00240+00240+00480-00480-00480+               
82CFXVXTY      TYVIX     FUT 201612            000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050500+ 
81CFXVX        VXB       FUT 201609            000000000000+00000+01883-01883-01883+01883+03767-03767-03767+               
82CFXVX        VXB       FUT 201609            000000003767+05650-05650-05650+05650+05085-04010+10000+000000000133750+ 
81CFXVX        VXB       FUT 201610            000000000000+00000+01217-01217-01217+01217+02433-02433-02433+               
82CFXVX        VXB       FUT 201610            000000002433+03650-03650-03650+03650+03285-03285+10000+000000000158750+ 
81CFXVX        VXB       FUT 201611            000000000000+00000+01217-01217-01217+01217+02433-02433-02433+               
82CFXVX        VXB       FUT 201611            000000002433+03650-03650-03650+03650+03285-03285+10000+000000000171750+ 
81CFXVX        VXB       FUT 201612            000000000000+00000+00867-00867-00867+00867+01733-01733-01733+               
82CFXVX        VXB       FUT 201612            000000001733+02600-02600-02600+02600+02340-02340+10000+000000000177250+ 
81CFXVX        VXB       FUT 201701            000000000000+00000+00867-00867-00867+00867+01733-01733-01733+               
82CFXVX        VXB       FUT 201701            000000001733+02600-02600-02600+02600+02340-02340+10000+000000000189250+ 
81CFXVX        VXB       FUT 201702            000000000000+00000+00867-00867-00867+00867+01733-01733-01733+               
82CFXVX        VXB       FUT 201702            000000001733+02600-02600-02600+02600+02340-02340+10000+000000000192750+ 
81CFXVX        VXB       FUT 201703            000000000000+00000+00767-00767-00767+00767+01533-01533-01533+               
82CFXVX        VXB       FUT 201703            000000001533+02300-02300-02300+02300+02070-02070+10000+000000000196750+ 
81CFXVX        VXB       FUT 201704            000000000000+00000+00767-00767-00767+00767+01533-01533-01533+               
82CFXVX        VXB       FUT 201704            000000001533+02300-02300-02300+02300+02070-02070+10000+000000000202750+ 
81CFXVX        VXB       FUT 201705            000000000000+00000+00767-00767-00767+00767+01533-01533-01533+               
82CFXVX        VXB       FUT 201705            000000001533+02300-02300-02300+02300+02070-02070+10000+000000000202500+ 
81CFXVX36      VXW       FUT 20160907          000000000000+00000+02033-02033-02033+02033+04067-04067-04067+               
82CFXVX36      VXW       FUT 20160907          000000004067+06100-06100-06100+06100+05490-03672+10000+000000000122500+ 
81CFXVX37      VXW       FUT 20160914          000000000000+00000+02033-02033-02033+02033+04067-04067-04067+               
82CFXVX37      VXW       FUT 20160914          000000004067+06100-06100-06100+06100+05490-03897+10000+000000000130000+ 
81CFXVX39      VXW       FUT 20160928          000000000000+00000+02033-02033-02033+02033+04067-04067-04067+               
82CFXVX39      VXW       FUT 20160928          000000004067+06100-06100-06100+06100+05490-04212+10000+000000000140500+ 
81CFXVX40      VXW       FUT 20161005          000000000000+00000+02033-02033-02033+02033+04067-04067-04067+               
82CFXVX40      VXW       FUT 20161005          000000004067+06100-06100-06100+06100+05490-04190+10000+000000000139750+ 
81CFXVX41      VXW       FUT 20161012          000000000000+00000+02033-02033-02033+02033+04067-04067-04067+               
82CFXVX41      VXW       FUT 20161012          000000004067+06100-06100-06100+06100+05490-04805+10000+000000000160250+