0 CFX 20160902SFC 201609021733U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000756900 T BRLBUSD$0000307351 T CADCUSD$0000769822 T CHFSUSD$0001020304 T CNYCUSD$0000149689 T COPEUSD$0000000340 T CZKKUSD$0000041293 T DKKFUSD$0000149958 T EURUUSD$0001115800 T GBPLUSD$0001329500 T HKDHUSD$0000128945 T HUFHUSD$0000003595 T JPYYUSD$0000009613 T KRWWUSD$0000000895 T MXNPUSD$0000053800 T MYRMUSD$0000244540 T NOKNUSD$0000120167 T NZDZUSD$0000729300 T PLNPUSD$0000255512 T RUBRUSD$0000015363 T SEKKUSD$0000116567 T SGDJUSD$0000735186 T THBOUSD$0000028880 T TRYTUSD$0000338799 T TWDQUSD$0000031577 T ZARZUSD$0000068872 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160920160902201610201612 100010001100 21 21 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20160921 0074881000000000003580300003000000480052055 01000020160921RVX M 00000000N0000000 B CBORVX OOP 20161019 0076749500000000002870300003000000600128767 01000020161019RVX M 00000000N0000000 B CBORVX OOP 20161116 0072322200000000002870300003000000750205479 01000020161116RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201609201609022016102016100320161120161104201612201612 100010001100 21 19 16 21 3 VIX 1005201701201701062017022017020720170320170308201704201704 100010001100 18 15 22 19 3 VIX 1009201705201705 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160921 0070742500075000005650300003000000480052055 01000020160921VIX M 00000000N0000000 B CBOBVZ OOP 20161019 0100302700075000003650300003000000600128767 01000020161019VIX M 00000000N0000000 B CBOBVZ OOP 20161116 0100647800075000003650300003000000750205479 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20160907 0069089700075000000000300003000000440013699 01000020160907VIX M 00000000N0000000 B CBOVIX OOP 20160914 0068150800075000000000300003000000460032877 01000020160914VIX M 00000000N0000000 B CBOVIX OOP 20160921 0064355200075000005650300003000000480052055 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20160928 0081513300075000000000300003000000510071233 01000020160928VIX M 00000000N0000000 B CBOVIX OOP 20161005 0066358500075000000000300003000000540090411 01000020161005VIX M 00000000N0000000 B CBOVIX OOP 20161019 0080288700075000003650300003000000600128767 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0077075000075000003650300003000000750205479 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0073257800075000002600300003000000930301370 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0066876900075000002600300003000001060378082 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0061933600075000002600300003000001190454795 01000020170215VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160921 001500000000-00000-00115-00115-00108+00108+00232-00232-00205+ 82CBORVX RVX OOPC 20160921 001500000205+00351-00351-00285+00285+00320-00117+09398+006730810003903+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00005+00005+00012-00012-00008+00008+00034- 82CBORVX RVX OOPP 20160921 001500000034-00009+00009+00075-00075-00003+00205-00656-006965950000092+ 81CBORVX RVX OOPC 20160921 001600000000-00000-00108-00108-00097+00097+00222-00222-00179+ 82CBORVX RVX OOPC 20160921 001600000179+00339-00339-00239+00239+00316-00091+08685+006834320003032+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00012+00012+00022-00022-00018+00018+00060- 82CBORVX RVX OOPP 20160921 001600000060-00020+00020+00119-00119-00007+00231-01351-006969070000220+ 81CBORVX RVX OOPC 20160921 001700000000-00000-00098-00098-00083+00083+00206-00206-00147+ 82CBORVX RVX OOPC 20160921 001700000147+00320-00320-00190+00190+00309-00068+07665+006878850002260+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00022+00022+00036-00036-00034+00034+00091- 82CBORVX RVX OOPP 20160921 001700000091-00040+00040+00168-00168-00013+00254-02355-006973220000448+ 81CBORVX RVX OOPC 20160921 001800000000-00000-00084-00084-00067+00067+00182-00182-00115+ 82CBORVX RVX OOPC 20160921 001800000115+00288-00288-00144+00144+00297-00050+06381+007239320001668+ 81CBORVX RVX OOPP 20160921 001800000000+00000+00035+00035+00052-00052-00058+00058+00123- 82CBORVX RVX OOPP 20160921 001800000123-00071+00071+00213-00213-00026+00272-03623-007316510000856+ 81CBORVX RVX OOPC 20160921 001900000000-00000-00070-00070-00052+00052+00155-00155-00088+ 82CBORVX RVX OOPC 20160921 001900000088+00251-00251-00108+00108+00280-00037+05136+007662020001231+ 81CBORVX RVX OOPP 20160921 001900000000+00000+00050+00050+00066-00066-00085+00085+00150- 82CBORVX RVX OOPP 20160921 001900000150-00108+00108+00248-00248-00042+00285-04856-007734520001419+ 81CBORVX RVX OOPC 20160921 002000000000-00000-00057-00057-00041+00041+00129-00129-00068+ 82CBORVX RVX OOPC 20160921 002000000068+00213-00213-00083+00083+00260-00028+04101+008263060000944+ 81CBORVX RVX OOPP 20160921 002000000000+00000+00063+00063+00078-00078-00110+00110+00170- 82CBORVX RVX OOPP 20160921 002000000170-00145+00145+00273-00273-00063+00293-05881-008337300002132+ 81CBORVX RVX OOPC 20160921 002100000000-00000-00046-00046-00032+00032+00106-00106-00053+ 82CBORVX RVX OOPC 20160921 002100000053+00180-00180-00065+00065+00238-00022+03276+008771830000730+ 81CBORVX RVX OOPP 20160921 002100000000+00000+00073+00073+00086-00086-00133+00133+00184- 82CBORVX RVX OOPP 20160921 002100000184-00179+00179+00292-00292-00085+00300-06700-008851610002916+ 81CBORVX RVX OOPC 20160921 002200000000-00000-00038-00038-00026+00026+00088-00088-00042+ 82CBORVX RVX OOPC 20160921 002200000042+00151-00151-00051+00051+00216-00017+02633+009250320000573+ 81CBORVX RVX OOPP 20160921 002200000000+00000+00082+00082+00093-00093-00151+00151+00196- 82CBORVX RVX OOPP 20160921 002200000196-00207+00207+00306-00306-00107+00305-07338-009338360003759+ 81CBORVX RVX OOPC 20160921 002300000000-00000-00031-00031-00021+00021+00074-00074-00035+ 82CBORVX RVX OOPC 20160921 002300000035+00127-00127-00042+00042+00194-00014+02178+009845430000475+ 81CBORVX RVX OOPP 20160921 002300000000+00000+00088+00088+00097-00097-00165+00165+00203- 82CBORVX RVX OOPP 20160921 002300000203-00230+00230+00315-00315-00128+00307-07790-009942850004661+ 81CBORVX RVX OOPC 20160921 002400000000-00000-00026-00026-00017+00017+00062-00062-00028+ 82CBORVX RVX OOPC 20160921 002400000028+00108-00108-00034+00034+00175-00012+01801+010312040000390+ 81CBORVX RVX OOPP 20160921 002400000000+00000+00093+00093+00101-00101-00177+00177+00209- 82CBORVX RVX OOPP 20160921 002400000209-00250+00250+00322-00322-00148+00310-08164-010420990005576+ 81CBORVX RVX OOPC 20160921 002500000000-00000-00021-00021-00014+00014+00051-00051-00022+ 82CBORVX RVX OOPC 20160921 002500000022+00090-00090-00027+00027+00156-00009+01450+010555580000305+ 81CBORVX RVX OOPP 20160921 002500000000+00000+00098+00098+00105-00105-00187+00187+00215- 82CBORVX RVX OOPP 20160921 002500000215-00267+00267+00330-00330-00166+00313-08511-010680570006491+ 81CBORVX RVX OOPC 20160921 002600000000-00000-00018-00018-00011+00011+00043-00043-00018+ 82CBORVX RVX OOPC 20160921 002600000018+00076-00076-00022+00022+00139-00007+01200+010897090000250+ 81CBORVX RVX OOPP 20160921 002600000000+00000+00102+00102+00107-00107-00195+00195+00219- 82CBORVX RVX OOPP 20160921 002600000219-00281+00281+00334-00334-00183+00314-08759-011038980007435+ 81CBORVX RVX OOPC 20160921 002700000000-00000-00016-00016-00010+00010+00038-00038-00017+ 82CBORVX RVX OOPC 20160921 002700000017+00067-00067-00020+00020+00126-00007+01067+011496000000228+ 81CBORVX RVX OOPP 20160921 002700000000+00000+00104+00104+00108-00108-00200+00200+00221- 82CBORVX RVX OOPP 20160921 002700000221-00290+00290+00337-00337-00196+00315-08892-011649900008413+ 81CBORVX RVX OOPC 20160921 002800000000-00000-00014-00014-00009+00009+00033-00033-00015+ 82CBORVX RVX OOPC 20160921 002800000015+00060-00060-00018+00018+00113-00006+00947+012010360000206+ 81CBORVX RVX OOPP 20160921 002800000000+00000+00105+00105+00109-00109-00205+00205+00223- 82CBORVX RVX OOPP 20160921 002800000223-00297+00297+00339-00339-00208+00316-09012-012177740009391+ 81CBORVX RVX OOPC 20160921 002900000000-00000-00011-00011-00007+00007+00027-00027-00011+ 82CBORVX RVX OOPC 20160921 002900000011+00049-00049-00014+00014+00100-00005+00749+012011290000156+ 81CBORVX RVX OOPP 20160921 002900000000+00000+00108+00108+00111-00111-00211+00211+00226- 82CBORVX RVX OOPP 20160921 002900000226-00308+00308+00343-00343-00221+00317-09207-012209540010341+ 81CBORVX RVX OOPC 20160921 003000000000-00000-00009-00009-00006+00006+00022-00022-00009+ 82CBORVX RVX OOPC 20160921 003000000009+00040-00040-00011+00011+00088-00004+00589+012012100000118+ 81CBORVX RVX OOPP 20160921 003000000000+00000+00110+00110+00113-00113-00216+00216+00229- 82CBORVX RVX OOPP 20160921 003000000229-00316+00316+00346-00346-00233+00318-09364-012248690011303+ 81CBORVX RVX OOPC 20160921 003250000000-00000-00005-00005-00003+00003+00013-00013-00005+ 82CBORVX RVX OOPC 20160921 003250000005+00024-00024-00005+00005+00062-00002+00317+012013740000058+ 81CBORVX RVX OOPP 20160921 003250000000+00000+00114+00114+00115-00115-00225+00225+00233- 82CBORVX RVX OOPP 20160921 003250000233-00332+00332+00351-00351-00258+00320-09630-012389860013742+ 81CBORVX RVX OOPC 20160921 003500000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20160921 003500000002+00014-00014-00003+00003+00042-00001+00167+012014980000029+ 81CBORVX RVX OOPP 20160921 003500000000+00000+00116+00116+00117-00117-00230+00230+00235- 82CBORVX RVX OOPP 20160921 003500000235-00342+00342+00354-00354-00276+00321-09775-012617680016212+ 81CBORVX RVX OOPC 20160921 003750000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20160921 003750000001+00008-00008-00001+00001+00029-00000+00087+012015960000014+ 81CBORVX RVX OOPP 20160921 003750000000+00000+00118+00118+00118-00118-00233+00233+00236- 82CBORVX RVX OOPP 20160921 003750000236-00347+00347+00355-00355-00288+00321-09852-012961110018696+ 81CBORVX RVX OOPC 20160921 004000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160921 004000000001+00004-00004-00001+00001+00019-00000+00045+012016740000007+ 81CBORVX RVX OOPP 20160921 004000000000+00000+00118+00118+00118-00118-00235+00235+00237- 82CBORVX RVX OOPP 20160921 004000000237-00350+00350+00356-00356-00296+00321-09892-013430050021189+ 81CBORVX RVX OOPC 20160921 004250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160921 004250000000+00002-00002-00000+00000+00012-00000+00023+012017390000003+ 81CBORVX RVX OOPP 20160921 004250000000+00000+00118+00118+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20160921 004250000237-00352+00352+00356-00356-00301+00322-09913-014004050023684+ 81CBORVX RVX OOPC 20160921 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160921 004500000000+00001-00001-00000+00000+00008-00000+00011+012017950000002+ 81CBORVX RVX OOPP 20160921 004500000000+00000+00119+00119+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20160921 004500000237-00353+00353+00356-00356-00305+00322-09924-014642630026182+ 81CBORVX RVX OOPC 20160921 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 004750000000+00001-00001-00000+00000+00005-00000+00006+012018320000001+ 81CBORVX RVX OOPP 20160921 004750000000+00000+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20160921 004750000237-00353+00353+00356-00356-00307+00322-09931-015306350028681+ 81CBORVX RVX OOPC 20160921 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 005000000000+00000-00000-00000+00000+00003-00000+00003+012018690000000+ 81CBORVX RVX OOPP 20160921 005000000000+00000+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20160921 005000000237-00354+00354+00356-00356-00309+00322-09935-015967830031180+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 005500000000+00000-00000-00000+00000+00001-00000+00000+012069060000000+ 81CBORVX RVX OOPP 20160921 005500000000+00000+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20160921 005500000237-00354+00354+00356-00356-00311+00322-09940-017231610036178+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 006000000000+00000-00000-00000+00000+00001-00000+00000+012961000000000+ 81CBORVX RVX OOPP 20160921 006000000000+00000+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20160921 006000000237-00355+00355+00357-00357-00313+00322-09944-018391310041177+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 006500000000+00000-00000-00000+00000+00001-00000+00000+013775900000000+ 81CBORVX RVX OOPP 20160921 006500000000+00000+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20160921 006500000237-00355+00355+00357-00357-00314+00322-09946-019449750046175+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 007000000000+00000-00000-00000+00000+00001-00000+00000+014525600000000+ 81CBORVX RVX OOPP 20160921 007000000000+00000+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20160921 007000000237-00355+00355+00357-00357-00315+00322-09948-020419340051174+ 81CBORVX RVX OOPC 20161019 001500000001-00001-00092-00092-00086+00086+00184-00184-00171+ 82CBORVX RVX OOPC 20161019 001500000171+00278-00278-00250+00250+00254-00161+09328+006208580005591+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00005+00005+00008-00008-00009+00009+00019- 82CBORVX RVX OOPP 20161019 001500000019-00011+00011+00036-00036-00004+00097-00664-006210480000145+ 81CBORVX RVX OOPC 20161019 001600000001-00001-00088-00088-00081+00081+00178-00178-00159+ 82CBORVX RVX OOPC 20161019 001600000159+00269-00269-00230+00230+00251-00138+08866+006209370004721+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00009+00009+00013-00013-00015+00015+00031- 82CBORVX RVX OOPP 20161019 001600000031-00020+00020+00055-00055-00008+00120-01125-006210470000275+ 81CBORVX RVX OOPC 20161019 001700000001-00001-00083-00083-00075+00075+00168-00168-00145+ 82CBORVX RVX OOPC 20161019 001700000145+00257-00257-00207+00207+00245-00115+08259+006209780003920+ 81CBORVX RVX OOPP 20161019 001700000000+00000+00014+00014+00019-00019-00025+00025+00045- 82CBORVX RVX OOPP 20161019 001700000045-00032+00032+00078-00078-00014+00142-01733-006210460000472+ 81CBORVX RVX OOPC 20161019 001800000001-00001-00075-00075-00067+00067+00154-00154-00128+ 82CBORVX RVX OOPC 20161019 001800000128+00238-00238-00181+00181+00235-00097+07435+006616280003294+ 81CBORVX RVX OOPP 20161019 001800000000+00000+00022+00022+00027-00027-00038+00038+00062- 82CBORVX RVX OOPP 20161019 001800000062-00051+00051+00105-00105-00024+00161-02556-006616720000846+ 81CBORVX RVX OOPC 20161019 001900000001-00001-00068-00068-00059+00059+00140-00140-00112+ 82CBORVX RVX OOPC 20161019 001900000112+00217-00217-00157+00157+00222-00082+06614+007024270002784+ 81CBORVX RVX OOPP 20161019 001900000001+00001+00030+00030+00035-00035-00053+00053+00078- 82CBORVX RVX OOPP 20161019 001900000078-00072+00072+00129-00129-00037+00176-03377-007024560001335+ 81CBORVX RVX OOPC 20161019 002000000001-00001-00060-00060-00052+00052+00125-00125-00098+ 82CBORVX RVX OOPC 20161019 002000000098+00196-00196-00136+00136+00208-00070+05854+007474380002388+ 81CBORVX RVX OOPP 20161019 002000000001+00001+00037+00037+00042-00042-00067+00067+00092- 82CBORVX RVX OOPP 20161019 002000000092-00093+00093+00149-00149-00051+00187-04137-007474560001939+ 81CBORVX RVX OOPC 20161019 002100000001-00001-00054-00054-00046+00046+00112-00112-00086+ 82CBORVX RVX OOPC 20161019 002100000086+00177-00177-00119+00119+00193-00061+05185+007875360002062+ 81CBORVX RVX OOPP 20161019 002100000001+00001+00044+00044+00048-00048-00081+00081+00104- 82CBORVX RVX OOPP 20161019 002100000104-00112+00112+00166-00166-00066+00197-04807-007875450002612+ 81CBORVX RVX OOPC 20161019 002200000001-00001-00048-00048-00041+00041+00101-00101-00076+ 82CBORVX RVX OOPC 20161019 002200000076+00159-00159-00106+00106+00179-00054+04637+008432050001849+ 81CBORVX RVX OOPP 20161019 002200000001+00001+00049+00049+00053-00053-00092+00092+00113- 82CBORVX RVX OOPP 20161019 002200000113-00129+00129+00180-00180-00080+00203-05355-008432060003398+ 81CBORVX RVX OOPC 20161019 002300000001-00001-00043-00043-00036+00036+00091-00091-00068+ 82CBORVX RVX OOPC 20161019 002300000068+00144-00144-00094+00094+00166-00048+04150+008807900001636+ 81CBORVX RVX OOPP 20161019 002300000001+00001+00054+00054+00058-00058-00102+00102+00122- 82CBORVX RVX OOPP 20161019 002300000122-00144+00144+00191-00191-00093+00210-05841-008807810004184+ 81CBORVX RVX OOPC 20161019 002400000001-00001-00039-00039-00032+00032+00082-00082-00060+ 82CBORVX RVX OOPC 20161019 002400000060+00130-00130-00083+00083+00153-00042+03709+009078460001436+ 81CBORVX RVX OOPP 20161019 002400000001+00001+00058+00058+00062-00062-00111+00111+00129- 82CBORVX RVX OOPP 20161019 002400000129-00158+00158+00202-00202-00106+00216-06282-009078280004983+ 81CBORVX RVX OOPC 20161019 002500000001-00001-00035-00035-00029+00029+00074-00074-00054+ 82CBORVX RVX OOPC 20161019 002500000054+00118-00118-00074+00074+00142-00037+03324+009331070001267+ 81CBORVX RVX OOPP 20161019 002500000001+00001+00062+00062+00065-00065-00119+00119+00136- 82CBORVX RVX OOPP 20161019 002500000136-00170+00170+00211-00211-00117+00221-06668-009330780005813+ 81CBORVX RVX OOPC 20161019 002600000000-00000-00032-00032-00026+00026+00068-00068-00049+ 82CBORVX RVX OOPC 20161019 002600000049+00108-00108-00067+00067+00131-00034+03022+009683300001152+ 81CBORVX RVX OOPP 20161019 002600000001+00001+00066+00066+00068-00068-00125+00125+00141- 82CBORVX RVX OOPP 20161019 002600000141-00181+00181+00218-00218-00127+00224-06969-009682900006697+ 81CBORVX RVX OOPC 20161019 002700000000-00000-00029-00029-00024+00024+00062-00062-00044+ 82CBORVX RVX OOPC 20161019 002700000044+00099-00099-00061+00061+00122-00031+02748+009970510001042+ 81CBORVX RVX OOPP 20161019 002700000001+00001+00068+00068+00070-00070-00131+00131+00146- 82CBORVX RVX OOPP 20161019 002700000146-00190+00190+00225-00225-00137+00227-07244-009969980007587+ 81CBORVX RVX OOPC 20161019 002800000000-00000-00026-00026-00022+00022+00056-00056-00040+ 82CBORVX RVX OOPC 20161019 002800000040+00090-00090-00055+00055+00113-00028+02500+010217650000942+ 81CBORVX RVX OOPP 20161019 002800000001+00001+00071+00071+00072-00072-00137+00137+00150- 82CBORVX RVX OOPP 20161019 002800000150-00198+00198+00230-00230-00146+00230-07491-010216990008486+ 81CBORVX RVX OOPC 20161019 002900000000-00000-00024-00024-00020+00020+00051-00051-00036+ 82CBORVX RVX OOPC 20161019 002900000036+00082-00082-00050+00050+00105-00025+02264+010392820000843+ 81CBORVX RVX OOPP 20161019 002900000001+00001+00073+00073+00074-00074-00142+00142+00154- 82CBORVX RVX OOPP 20161019 002900000154-00206+00206+00236-00236-00154+00233-07728-010392010009386+ 81CBORVX RVX OOPC 20161019 003000000000-00000-00022-00022-00018+00018+00047-00047-00033+ 82CBORVX RVX OOPC 20161019 003000000033+00076-00076-00046+00046+00098-00023+02090+010672590000780+ 81CBORVX RVX OOPP 20161019 003000000001+00001+00075+00075+00076-00076-00146+00146+00156- 82CBORVX RVX OOPP 20161019 003000000156-00212+00212+00240-00240-00161+00235-07902-010671610010322+ 81CBORVX RVX OOPC 20161019 003250000000-00000-00018-00018-00015+00015+00039-00039-00027+ 82CBORVX RVX OOPC 20161019 003250000027+00062-00062-00037+00037+00082-00018+01691+011155810000623+ 81CBORVX RVX OOPP 20161019 003250000001+00001+00079+00079+00079-00079-00154+00154+00163- 82CBORVX RVX OOPP 20161019 003250000163-00226+00226+00249-00249-00177+00240-08301-011154350012663+ 81CBORVX RVX OOPC 20161019 003500000000-00000-00015-00015-00012+00012+00032-00032-00022+ 82CBORVX RVX OOPC 20161019 003500000022+00052-00052-00030+00030+00069-00015+01385+011573040000504+ 81CBORVX RVX OOPP 20161019 003500000001+00001+00083+00083+00082-00082-00161+00161+00168- 82CBORVX RVX OOPP 20161019 003500000168-00237+00237+00256-00256-00189+00243-08607-011570980015043+ 81CBORVX RVX OOPC 20161019 003750000000-00000-00012-00012-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20161019 003750000018+00043-00043-00025+00025+00059-00012+01153+011962490000417+ 81CBORVX RVX OOPP 20161019 003750000001+00001+00085+00085+00084-00084-00166+00166+00172- 82CBORVX RVX OOPP 20161019 003750000172-00245+00245+00261-00261-00200+00246-08839-011959710017453+ 81CBORVX RVX OOPC 20161019 004000000000-00000-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20161019 004000000015+00035-00035-00020+00020+00050-00010+00933+012156630000329+ 81CBORVX RVX OOPP 20161019 004000000001+00001+00087+00087+00086-00086-00171+00171+00175- 82CBORVX RVX OOPP 20161019 004000000175-00253+00253+00266-00266-00209+00248-09059-012152860019864+ 81CBORVX RVX OOPC 20161019 004250000000-00000-00008-00008-00007+00007+00018-00018-00012+ 82CBORVX RVX OOPC 20161019 004250000012+00030-00030-00017+00017+00043-00008+00789+012463410000276+ 81CBORVX RVX OOPP 20161019 004250000001+00001+00089+00089+00087-00087-00175+00175+00177- 82CBORVX RVX OOPP 20161019 004250000177-00258+00258+00269-00269-00216+00250-09204-012458540022309+ 81CBORVX RVX OOPC 20161019 004500000000-00000-00007-00007-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20161019 004500000011+00026-00026-00014+00014+00038-00007+00686+012812610000241+ 81CBORVX RVX OOPP 20161019 004500000001+00001+00090+00090+00088-00088-00177+00177+00179- 82CBORVX RVX OOPP 20161019 004500000179-00262+00262+00271-00271-00221+00251-09306-012806530024771+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20161019 004750000008+00021-00021-00011+00011+00031-00005+00544+012812610000184+ 81CBORVX RVX OOPP 20161019 004750000002+00002+00091+00091+00089-00089-00180+00180+00181- 82CBORVX RVX OOPP 20161019 004750000181-00267+00267+00274-00274-00227+00252-09449-012804530027213+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20161019 005000000007+00017-00017-00009+00009+00026-00004+00431+012812620000142+ 81CBORVX RVX OOPP 20161019 005000000002+00002+00093+00093+00090-00090-00183+00183+00183- 82CBORVX RVX OOPP 20161019 005000000183-00272+00272+00277-00277-00233+00254-09562-012801930029668+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20161019 005500000004+00011-00011-00005+00005+00018-00002+00272+012812630000085+ 81CBORVX RVX OOPP 20161019 005500000002+00002+00094+00094+00092-00092-00186+00186+00186- 82CBORVX RVX OOPP 20161019 005500000186-00278+00278+00280-00280-00241+00255-09721-012794220034607+ 81CBORVX RVX OOPC 20161019 006000000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20161019 006000000003+00007-00007-00003+00003+00012-00002+00173+012812640000051+ 81CBORVX RVX OOPP 20161019 006000000002+00002+00095+00095+00093-00093-00189+00189+00187- 82CBORVX RVX OOPP 20161019 006000000187-00281+00281+00282-00282-00247+00256-09821-012781490039569+ 81CBORVX RVX OOPC 20161019 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20161019 006500000002+00005-00005-00002+00002+00009-00001+00111+012812640000031+ 81CBORVX RVX OOPP 20161019 006500000002+00002+00096+00096+00093-00093-00190+00190+00188- 82CBORVX RVX OOPP 20161019 006500000188-00284+00284+00283-00283-00250+00257-09884-012760650044546+ 81CBORVX RVX OOPC 20161019 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20161019 007000000001+00003-00003-00001+00001+00006-00001+00072+012812640000020+ 81CBORVX RVX OOPP 20161019 007000000002+00002+00096+00096+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20161019 007000000189-00286+00286+00284-00284-00253+00257-09924-012726700049530+ 81CBORVX RVX OOPC 20161116 001400000003-00003-00096-00096-00088+00088+00190-00190-00178+ 82CBORVX RVX OOPC 20161116 001400000178+00284-00284-00264+00264+00257-00195+09616+005434870007173+ 81CBORVX RVX OOPP 20161116 001400000000+00000+00003+00003+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20161116 001400000010-00005+00005+00018-00018-00002+00062-00332-005277030000072+ 81CBORVX RVX OOPC 20161116 001500000003-00003-00094-00094-00085+00085+00186-00186-00171+ 82CBORVX RVX OOPC 20161116 001500000171+00279-00279-00252+00252+00255-00174+09345+005375890006248+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00005+00005+00007-00007-00008+00008+00017- 82CBORVX RVX OOPP 20161116 001500000017-00010+00010+00031-00031-00004+00083-00609-005276320000146+ 81CBORVX RVX OOPC 20161116 001600000003-00003-00090-00090-00081+00081+00180-00180-00161+ 82CBORVX RVX OOPC 20161116 001600000161+00272-00272-00236+00236+00251-00153+08953+005344410005371+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00008+00008+00011-00011-00014+00014+00026- 82CBORVX RVX OOPP 20161116 001600000026-00018+00018+00047-00047-00008+00104-01007-005275500000267+ 81CBORVX RVX OOPC 20161116 001700000003-00003-00086-00086-00076+00076+00172-00172-00149+ 82CBORVX RVX OOPC 20161116 001700000149+00261-00261-00216+00216+00246-00132+08437+005326400004555+ 81CBORVX RVX OOPP 20161116 001700000000+00000+00013+00013+00016-00016-00022+00022+00038- 82CBORVX RVX OOPP 20161116 001700000038-00029+00029+00067-00067-00013+00126-01528-005274540000449+ 81CBORVX RVX OOPC 20161116 001800000003-00003-00079-00079-00069+00069+00160-00160-00134+ 82CBORVX RVX OOPC 20161116 001800000134+00244-00244-00193+00193+00236-00113+07708+005683830003914+ 81CBORVX RVX OOPP 20161116 001800000001+00001+00020+00020+00023-00023-00035+00035+00054- 82CBORVX RVX OOPP 20161116 001800000054-00046+00046+00091-00091-00023+00144-02265-005642940000807+ 81CBORVX RVX OOPC 20161116 001900000002-00002-00072-00072-00062+00062+00146-00146-00120+ 82CBORVX RVX OOPC 20161116 001900000120+00224-00224-00171+00171+00224-00099+06958+006145980003420+ 81CBORVX RVX OOPP 20161116 001900000001+00001+00027+00027+00031-00031-00049+00049+00068- 82CBORVX RVX OOPP 20161116 001900000068-00066+00066+00113-00113-00035+00159-03021-006110560001312+ 81CBORVX RVX OOPC 20161116 002000000002-00002-00065-00065-00055+00055+00133-00133-00107+ 82CBORVX RVX OOPC 20161116 002000000107+00205-00205-00152+00152+00211-00087+06277+006608660003031+ 81CBORVX RVX OOPP 20161116 002000000001+00001+00034+00034+00037-00037-00062+00062+00081- 82CBORVX RVX OOPP 20161116 002000000081-00085+00085+00132-00132-00048+00170-03706-006575860001921+ 81CBORVX RVX OOPC 20161116 002100000002-00002-00059-00059-00050+00050+00121-00121-00096+ 82CBORVX RVX OOPC 20161116 002100000096+00188-00188-00137+00137+00197-00078+05684+007048580002718+ 81CBORVX RVX OOPP 20161116 002100000001+00001+00040+00040+00042-00042-00073+00073+00092- 82CBORVX RVX OOPP 20161116 002100000092-00102+00102+00147-00147-00062+00179-04302-007016950002606+ 81CBORVX RVX OOPC 20161116 002200000002-00002-00054-00054-00045+00045+00111-00111-00087+ 82CBORVX RVX OOPC 20161116 002200000087+00173-00173-00124+00124+00185-00070+05171+007447290002457+ 81CBORVX RVX OOPP 20161116 002200000002+00002+00045+00045+00047-00047-00084+00084+00101- 82CBORVX RVX OOPP 20161116 002200000101-00118+00118+00160-00160-00075+00187-04817-007416030003343+ 81CBORVX RVX OOPC 20161116 002300000002-00002-00049-00049-00041+00041+00102-00102-00079+ 82CBORVX RVX OOPC 20161116 002300000079+00159-00159-00112+00112+00173-00063+04711+007734800002206+ 81CBORVX RVX OOPP 20161116 002300000002+00002+00050+00050+00051-00051-00093+00093+00109- 82CBORVX RVX OOPP 20161116 002300000109-00132+00132+00172-00172-00086+00194-05280-007703410004092+ 81CBORVX RVX OOPC 20161116 002400000001-00001-00045-00045-00038+00038+00094-00094-00072+ 82CBORVX RVX OOPC 20161116 002400000072+00146-00146-00102+00102+00162-00057+04314+008041880002007+ 81CBORVX RVX OOPP 20161116 002400000002+00002+00054+00054+00055-00055-00101+00101+00116- 82CBORVX RVX OOPP 20161116 002400000116-00144+00144+00182-00182-00097+00200-05678-008010030004891+ 81CBORVX RVX OOPC 20161116 002500000001-00001-00042-00042-00035+00035+00086-00086-00066+ 82CBORVX RVX OOPC 20161116 002500000066+00135-00135-00093+00093+00152-00052+03955+008291780001822+ 81CBORVX RVX OOPP 20161116 002500000002+00002+00057+00057+00058-00058-00109+00109+00122- 82CBORVX RVX OOPP 20161116 002500000122-00155+00155+00191-00191-00108+00205-06038-008259200005704+ 81CBORVX RVX OOPC 20161116 002600000001-00001-00038-00038-00032+00032+00079-00079-00060+ 82CBORVX RVX OOPC 20161116 002600000060+00125-00125-00085+00085+00142-00047+03631+008507310001655+ 81CBORVX RVX OOPP 20161116 002600000002+00002+00061+00061+00061-00061-00115+00115+00128- 82CBORVX RVX OOPP 20161116 002600000128-00166+00166+00199-00199-00117+00210-06364-008473780006535+ 81CBORVX RVX OOPC 20161116 002700000001-00001-00035-00035-00029+00029+00074-00074-00056+ 82CBORVX RVX OOPC 20161116 002700000056+00116-00116-00078+00078+00133-00044+03354+008749020001522+ 81CBORVX RVX OOPP 20161116 002700000002+00002+00064+00064+00063-00063-00121+00121+00133- 82CBORVX RVX OOPP 20161116 002700000133-00175+00175+00206-00206-00126+00214-06641-008714420007401+ 81CBORVX RVX OOPC 20161116 002800000001-00001-00033-00033-00027+00027+00068-00068-00051+ 82CBORVX RVX OOPC 20161116 002800000051+00107-00107-00072+00072+00125-00040+03092+008929090001390+ 81CBORVX RVX OOPP 20161116 002800000002+00002+00066+00066+00066-00066-00127+00127+00137- 82CBORVX RVX OOPP 20161116 002800000137-00183+00183+00213-00213-00135+00218-06904-008893210008267+ 81CBORVX RVX OOPC 20161116 002900000001-00001-00030-00030-00025+00025+00063-00063-00047+ 82CBORVX RVX OOPC 20161116 002900000047+00099-00099-00065+00065+00117-00036+02839+009051550001257+ 81CBORVX RVX OOPP 20161116 002900000002+00002+00069+00069+00068-00068-00132+00132+00142- 82CBORVX RVX OOPP 20161116 002900000142-00191+00191+00219-00219-00143+00222-07159-009014140009133+ 81CBORVX RVX OOPC 20161116 003000000001-00001-00028-00028-00023+00023+00058-00058-00043+ 82CBORVX RVX OOPC 20161116 003000000043+00092-00092-00060+00060+00110-00033+02627+009215030001154+ 81CBORVX RVX OOPP 20161116 003000000002+00002+00071+00071+00070-00070-00137+00137+00145- 82CBORVX RVX OOPP 20161116 003000000145-00198+00198+00224-00224-00150+00225-07371-009176060010029+ 81CBORVX RVX OOPC 20161116 003250000001-00001-00023-00023-00019+00019+00049-00049-00036+ 82CBORVX RVX OOPC 20161116 003250000036+00078-00078-00050+00050+00095-00027+02198+009628560000955+ 81CBORVX RVX OOPP 20161116 003250000003+00003+00076+00076+00074-00074-00146+00146+00153- 82CBORVX RVX OOPP 20161116 003250000153-00213+00213+00234-00234-00165+00230-07801-009585330012325+ 81CBORVX RVX OOPC 20161116 003500000001-00001-00020-00020-00016+00016+00042-00042-00030+ 82CBORVX RVX OOPC 20161116 003500000030+00066-00066-00042+00042+00082-00023+01856+009976370000797+ 81CBORVX RVX OOPP 20161116 003500000003+00003+00079+00079+00077-00077-00153+00153+00158- 82CBORVX RVX OOPP 20161116 003500000158-00225+00225+00242-00242-00178+00235-08145-009928230014664+ 81CBORVX RVX OOPC 20161116 003750000001-00001-00017-00017-00013+00013+00035-00035-00025+ 82CBORVX RVX OOPC 20161116 003750000025+00056-00056-00035+00035+00071-00019+01558+010212750000656+ 81CBORVX RVX OOPP 20161116 003750000003+00003+00082+00082+00079-00079-00160+00160+00163- 82CBORVX RVX OOPP 20161116 003750000163-00235+00235+00249-00249-00189+00239-08445-010158520017019+ 81CBORVX RVX OOPC 20161116 004000000000-00000-00014-00014-00011+00011+00029-00029-00021+ 82CBORVX RVX OOPC 20161116 004000000021+00047-00047-00029+00029+00061-00015+01287+010333180000527+ 81CBORVX RVX OOPP 20161116 004000000003+00003+00085+00085+00082-00082-00166+00166+00168- 82CBORVX RVX OOPP 20161116 004000000168-00244+00244+00256-00256-00199+00243-08717-010271010019386+ 81CBORVX RVX OOPC 20161116 004250000000-00000-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20161116 004250000017+00040-00040-00024+00024+00052-00012+01072+010455750000428+ 81CBORVX RVX OOPP 20161116 004250000003+00003+00088+00088+00083-00083-00170+00170+00171- 82CBORVX RVX OOPP 20161116 004250000171-00251+00251+00261-00261-00208+00245-08933-010384450021783+ 81CBORVX RVX OOPC 20161116 004500000000-00000-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20161116 004500000015+00035-00035-00021+00021+00046-00011+00942+010728380000376+ 81CBORVX RVX OOPP 20161116 004500000003+00003+00089+00089+00085-00085-00173+00173+00173- 82CBORVX RVX OOPP 20161116 004500000173-00256+00256+00264-00264-00214+00247-09064-010649450024227+ 81CBORVX RVX OOPC 20161116 004750000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20161116 004750000013+00030-00030-00018+00018+00041-00009+00818+010918410000324+ 81CBORVX RVX OOPP 20161116 004750000003+00003+00090+00090+00086-00086-00176+00176+00175- 82CBORVX RVX OOPP 20161116 004750000175-00261+00261+00266-00266-00219+00248-09189-010830050026670+ 81CBORVX RVX OOPC 20161116 005000000000-00000-00008-00008-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20161116 005000000011+00026-00026-00015+00015+00036-00008+00700+011036340000273+ 81CBORVX RVX OOPP 20161116 005000000003+00003+00092+00092+00087-00087-00179+00179+00177- 82CBORVX RVX OOPP 20161116 005000000177-00265+00265+00269-00269-00224+00250-09307-010936070029116+ 81CBORVX RVX OOPC 20161116 005500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20161116 005500000007+00018-00018-00010+00010+00026-00005+00478+011035840000177+ 81CBORVX RVX OOPP 20161116 005500000003+00003+00094+00094+00089-00089-00184+00184+00181- 82CBORVX RVX OOPP 20161116 005500000181-00273+00273+00274-00274-00234+00253-09532-010897760034011+ 81CBORVX RVX OOPC 20161116 006000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20161116 006000000005+00013-00013-00007+00007+00019-00003+00329+011035440000116+ 81CBORVX RVX OOPP 20161116 006000000003+00003+00096+00096+00090-00090-00187+00187+00184- 82CBORVX RVX OOPP 20161116 006000000184-00278+00278+00278-00278-00241+00254-09684-010843120038943+ 81CBORVX RVX OOPC 20161116 006500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20161116 006500000003+00009-00009-00005+00005+00014-00002+00227+011035120000077+ 81CBORVX RVX OOPP 20161116 006500000003+00003+00097+00097+00091-00091-00190+00190+00185- 82CBORVX RVX OOPP 20161116 006500000185-00282+00282+00280-00280-00247+00255-09788-010764200043896+ 81CBORVX RVX OOPC 20161116 007000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161116 007000000002+00006-00006-00003+00003+00010-00002+00158+011034850000051+ 81CBORVX RVX OOPP 20161116 007000000003+00003+00098+00098+00091-00091-00191+00191+00186- 82CBORVX RVX OOPP 20161116 007000000186-00285+00285+00281-00281-00251+00256-09860-010647420048863+ 81CBOBVZ VIX OOPC 20160921 001000000038+00033+00026+00019+00054+00052+00016+00010+00072+ 82CBOBVZ VIX OOPC 20160921 001000000074+00010+00004+00087+00090+00001-00029+01003+007074250000965+ 81CBOBVZ VIX OOPP 20160921 001000000039-00033-00026-00019-00055-00053-00017-00010-00072- 82CBOBVZ VIX OOPP 20160921 001000000074-00011-00005-00087-00090-00001+00029-01003-007074250000030+ 81CBOBVZ VIX OOPC 20160921 001100000048+00041+00036+00023+00062+00063+00026+00012+00077+ 82CBOBVZ VIX OOPC 20160921 001100000083+00018+00005+00088+00093+00001-00029+01883+007074250000960+ 81CBOBVZ VIX OOPP 20160921 001100000049-00041-00036-00023-00063-00063-00026-00012-00077- 82CBOBVZ VIX OOPP 20160921 001100000083-00019-00005-00089-00094-00001+00029-01883-007074250000035+ 81CBOBVZ VIX OOPC 20160921 001200000078+00091+00077+00009-00080+00091+00076+00009-00081+ 82CBOBVZ VIX OOPC 20160921 001200000091+00074+00009-00083+00091+00002-00027+02318+007074250000910+ 81CBOBVZ VIX OOPP 20160921 001200000078-00091-00077-00009+00080-00091-00076-00009+00081- 82CBOBVZ VIX OOPP 20160921 001200000091-00074-00009+00083-00091-00002+00027-02318-007074250000090+ 81CBOBVZ VIX OOPC 20160921 001300000044+00055+00042+00044-00045+00055+00041+00044-00047+ 82CBOBVZ VIX OOPC 20160921 001300000055+00040+00044-00048+00055+00012-00017+01772+007074250000555+ 81CBOBVZ VIX OOPP 20160921 001300000043-00055-00042-00044+00045-00055-00041-00044+00046- 82CBOBVZ VIX OOPP 20160921 001300000055-00040-00044+00048-00055-00012+00017-01772-007074250000445+ 81CBOBVZ VIX OOPC 20160921 001400000019+00030+00017+00030+00020+00030+00016+00070-00022+ 82CBOBVZ VIX OOPC 20160921 001400000030+00015+00070-00023+00030+00019-00009+01033+007074250000300+ 81CBOBVZ VIX OOPP 20160921 001400000018-00029-00017-00029-00020-00029-00016-00070+00021- 82CBOBVZ VIX OOPP 20160921 001400000029-00015-00070+00023-00029-00020+00009-01033-007074250000705+ 81CBOBVZ VIX OOPC 20160921 001500000006-00006-00018-00018-00005+00005+00031-00031-00012+ 82CBOBVZ VIX OOPC 20160921 001500000012+00043-00043-00015+00015+00023-00005+00581+007074250000160+ 81CBOBVZ VIX OOPP 20160921 001500000005+00005+00017+00017+00006-00006-00030+00030+00013- 82CBOBVZ VIX OOPP 20160921 001500000013-00042+00042+00016-00016-00023+00005-00581-007074250000830+ 81CBOBVZ VIX OOPC 20160921 001600000006-00006-00018-00017-00003+00003+00030-00030-00008+ 82CBOBVZ VIX OOPC 20160921 001600000008+00041-00041-00010+00010+00024-00003+00337+007074250000110+ 81CBOBVZ VIX OOPP 20160921 001600000006+00006+00018+00017+00003-00003-00030+00030+00008- 82CBOBVZ VIX OOPP 20160921 001600000008-00041+00041+00010-00010-00024+00003-00337-007074250000890+ 81CBOBVZ VIX OOPC 20160921 001700000006-00005-00015-00015-00002+00002+00027-00027-00006+ 82CBOBVZ VIX OOPC 20160921 001700000006+00038-00038-00008+00008+00024-00002+00192+007074250000080+ 81CBOBVZ VIX OOPP 20160921 001700000007+00006+00016+00016+00001-00001-00028+00028+00005- 82CBOBVZ VIX OOPP 20160921 001700000005-00039+00039+00007-00007-00024+00002-00192-007074250000930+ 81CBOBVZ VIX OOPC 20160921 001800000007-00007-00015-00015-00001-00001-00026-00025-00002+ 82CBOBVZ VIX OOPC 20160921 001800000002+00036-00036-00004+00004+00024-00001+00105+007074250000039+ 81CBOBVZ VIX OOPP 20160921 001800000006+00006+00014+00014+00000-00000-00024+00024+00003- 82CBOBVZ VIX OOPP 20160921 001800000004-00035+00035+00005-00005-00024+00001-00105-007074250000950+ 81CBOBVZ VIX OOPC 20160921 001900000005-00005-00012-00012-00000-00000-00022-00021-00002+ 82CBOBVZ VIX OOPC 20160921 001900000002+00032-00032-00003+00003+00023-00001+00055+007074250000032+ 81CBOBVZ VIX OOPP 20160921 001900000003+00003+00011+00011+00001-00002-00020+00020+00004- 82CBOBVZ VIX OOPP 20160921 001900000004-00030+00030+00005-00005-00023+00001-00055-007074250000950+ 81CBOBVZ VIX OOPC 20160921 002000000004-00004-00010-00010-00000-00000-00018-00018-00002+ 82CBOBVZ VIX OOPC 20160921 002000000002+00027-00027-00002+00002+00023-00001+00027+007074250000026+ 81CBOBVZ VIX OOPP 20160921 002000000002+00001+00008+00008+00002-00002-00016+00016+00004- 82CBOBVZ VIX OOPP 20160921 002000000004-00025+00025+00005-00005-00022+00001-00027-007074250000950+ 81CBOBVZ VIX OOPC 20160921 002100000003-00003-00008-00008-00000+00000+00015-00015-00002+ 82CBOBVZ VIX OOPC 20160921 002100000002+00024-00024-00002+00002+00021-00001+00013+007074250000021+ 81CBOBVZ VIX OOPP 20160921 002100000000+00000+00005+00005+00003-00003-00012+00012+00004- 82CBOBVZ VIX OOPP 20160921 002100000004-00021+00021+00005-00005-00021+00001-00013-007074250000950+ 81CBOBVZ VIX OOPC 20160921 002200000002-00002-00007-00006-00000+00000+00013-00013-00001+ 82CBOBVZ VIX OOPC 20160921 002200000001+00020-00020-00002+00002+00020-00001+00006+007074250000017+ 81CBOBVZ VIX OOPP 20160921 002200000000-00001-00004+00004+00003-00003-00010+00010+00004- 82CBOBVZ VIX OOPP 20160921 002200000004-00018+00018+00004-00004-00020+00001-00006-007074250000955+ 81CBOBVZ VIX OOPC 20160921 002300000002-00002-00005-00005-00000+00000+00011-00010-00001+ 82CBOBVZ VIX OOPC 20160921 002300000001+00017-00017-00001+00001+00019-00000+00003+007074250000014+ 81CBOBVZ VIX OOPP 20160921 002300000001-00001-00002+00002+00003-00003-00008+00007+00004- 82CBOBVZ VIX OOPP 20160921 002300000004-00014+00014+00004-00004-00018+00001-00003-007074250000955+ 81CBOBVZ VIX OOPC 20160921 002400000001-00001-00004-00004-00000+00000+00009-00009-00001+ 82CBOBVZ VIX OOPC 20160921 002400000001+00015-00015-00001+00001+00018-00000+00001+007074250000012+ 81CBOBVZ VIX OOPP 20160921 002400000001-00002-00002+00001+00003-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20160921 002400000004-00012+00012+00004-00004-00017+00001-00001-007074250000960+ 81CBOBVZ VIX OOPC 20160921 002500000001-00001-00004-00003-00000+00000+00007-00007-00001+ 82CBOBVZ VIX OOPC 20160921 002500000001+00013-00013-00001+00001+00017-00000+00000+007074250000010+ 81CBOBVZ VIX OOPP 20160921 002500000002-00002-00000+00000+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20160921 002500000004-00010+00010+00004-00004-00016+00001-00000+007074250000960+ 81CBOBVZ VIX OOPC 20160921 002600000001-00001-00003-00003-00000+00000+00006-00006-00001+ 82CBOBVZ VIX OOPC 20160921 002600000001+00011-00011-00001+00001+00016-00000+00000+007074250000008+ 81CBOBVZ VIX OOPP 20160921 002600000002-00002-00000-00000-00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20160921 002600000004-00008+00007+00004-00004-00015+00001-00000+007074250000960+ 81CBOBVZ VIX OOPC 20160921 002700000001-00001-00002-00002-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20160921 002700000001+00009-00009-00001+00001+00015-00000+00000+007074250000006+ 81CBOBVZ VIX OOPP 20160921 002700000003-00003-00001-00001-00004-00004-00002+00002+00004- 82CBOBVZ VIX OOPP 20160921 002700000004-00006+00006+00004-00004-00014+00001-00000+007074250000960+ 81CBOBVZ VIX OOPC 20160921 002800000000-00000-00002-00002-00000+00000+00004-00004-00000+ 82CBOBVZ VIX OOPC 20160921 002800000000+00008-00008-00001+00001+00014-00000+00000+007074250000005+ 81CBOBVZ VIX OOPP 20160921 002800000002-00003-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160921 002800000003-00005+00005+00003-00003-00013+00001-00000+007074250000965+ 81CBOBVZ VIX OOPC 20160921 002900000000-00000-00002-00001-00000+00000+00004-00003-00000+ 82CBOBVZ VIX OOPC 20160921 002900000000+00007-00006-00000+00000+00012-00000+00000+007074250000004+ 81CBOBVZ VIX OOPP 20160921 002900000003-00003-00002-00002-00004-00004-00000+00000-00004- 82CBOBVZ VIX OOPP 20160921 002900000004-00003+00003+00004-00004-00011+00001-00000+007074250000960+ 81CBOBVZ VIX OOPC 20160921 003000000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBOBVZ VIX OOPC 20160921 003000000000+00006-00005-00000+00000+00011-00000+00000+007074250000004+ 81CBOBVZ VIX OOPP 20160921 003000000003-00003-00002-00002-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20160921 003000000004-00002+00002+00004-00004-00010+00001-00000+007074250000960+ 81CBOBVZ VIX OOPC 20160921 003250000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20160921 003250000000+00004-00004-00000+00000+00009-00000+00000+007074250000002+ 81CBOBVZ VIX OOPP 20160921 003250000003-00003-00002-00003-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 003250000003-00000+00000+00003-00003-00008+00001-00000+007074250000965+ 81CBOBVZ VIX OOPC 20160921 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160921 003500000000+00003-00002-00000+00000+00007-00000+00000+007074250000001+ 81CBOBVZ VIX OOPP 20160921 003500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 003500000003-00001-00001-00003-00003-00006+00001-00000+007074250000965+ 81CBOBVZ VIX OOPC 20160921 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160921 003750000000+00002-00002-00000+00000+00006-00000+00000+007074250000001+ 81CBOBVZ VIX OOPP 20160921 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160921 003750000003-00002-00002-00003-00003-00005+00001-00000+007074250000965+ 81CBOBVZ VIX OOPC 20160921 004000000000-00000-00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20160921 004000000000+00001-00001-00000+00000+00004-00000+00000+007074250000001+ 81CBOBVZ VIX OOPP 20160921 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160921 004000000003-00002-00002-00003-00003-00003+00001-00000+007074250000965+ 81CBOBVZ VIX OOPC 20160921 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160921 004250000000+00001-00001-00000+00000+00003-00000+00000+007074250000000+ 81CBOBVZ VIX OOPP 20160921 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160921 004250000003-00003-00003-00003-00003-00002+00001-00000+007074250000965+ 81CBOBVZ VIX OOPC 20160921 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160921 004500000000+00001-00001-00000+00000+00003-00000+00000+007074250000000+ 81CBOBVZ VIX OOPP 20160921 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160921 004500000003-00003-00003-00003-00003-00002+00001-00000+007074250000965+ 81CBOBVZ VIX OOPC 20160921 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160921 004750000000+00000-00000-00000+00000+00002-00000+00000+007074250000000+ 81CBOBVZ VIX OOPP 20160921 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160921 004750000003-00003-00003-00003-00003-00001+00001-00000+007074250000965+ 81CBOBVZ VIX OOPC 20160921 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160921 005000000000+00000-00000-00000+00000+00002-00000+00000+007074250000000+ 81CBOBVZ VIX OOPP 20160921 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160921 005000000003-00003-00003-00003-00003-00001+00001-00000+007074250000965+ 81CBOBVZ VIX OOPC 20161019 001000000054+00047+00049+00041+00059+00054+00045+00035+00064+ 82CBOBVZ VIX OOPC 20161019 001000000061+00041+00031+00070+00069+00005+00029+00877+010030260000965+ 81CBOBVZ VIX OOPP 20161019 001000000054-00048-00050-00041-00060-00054-00046-00036-00065- 82CBOBVZ VIX OOPP 20161019 001000000062-00042-00031-00071-00070-00005-00029-00877-010030260000030+ 81CBOBVZ VIX OOPC 20161019 001100000060+00049+00056+00042+00064+00057+00052+00036+00068+ 82CBOBVZ VIX OOPC 20161019 001100000066+00048+00030+00073+00074+00006+00029+00922+010030260000955+ 81CBOBVZ VIX OOPP 20161019 001100000060-00050-00056-00042-00064-00058-00052-00036-00069- 82CBOBVZ VIX OOPP 20161019 001100000066-00049-00030-00074-00075-00006-00029-00922-010030260000040+ 81CBOBVZ VIX OOPC 20161019 001200000091+00095+00091+00005-00092+00095+00091+00005-00092+ 82CBOBVZ VIX OOPC 20161019 001200000095+00091+00005-00092+00095+00007+00028+00909+010030260000950+ 81CBOBVZ VIX OOPP 20161019 001200000090-00094-00090-00006+00091-00094-00090-00006+00091- 82CBOBVZ VIX OOPP 20161019 001200000094-00090-00006+00091-00094-00007-00028-00909-010030260000060+ 81CBOBVZ VIX OOPC 20161019 001300000073+00076+00072+00024-00073+00076+00072+00024-00073+ 82CBOBVZ VIX OOPC 20161019 001300000076+00072+00024-00073+00076+00003+00023+00851+010030260000760+ 81CBOBVZ VIX OOPP 20161019 001300000072-00076-00072-00024+00073-00076-00072-00024+00073- 82CBOBVZ VIX OOPP 20161019 001300000076-00072-00024+00073-00076-00003-00023-00851-010030260000240+ 81CBOBVZ VIX OOPC 20161019 001400000056+00059+00056+00059+00056+00059+00056+00040-00057+ 82CBOBVZ VIX OOPC 20161019 001400000059+00056+00040-00057+00059+00001-00018+00767+010030260000595+ 81CBOBVZ VIX OOPP 20161019 001400000056-00059-00056-00059-00056-00059-00056-00040+00057- 82CBOBVZ VIX OOPP 20161019 001400000059-00056-00040+00057-00059-00001+00018-00767-010030260000405+ 81CBOBVZ VIX OOPC 20161019 001500000041+00044+00041+00044+00042+00044+00041+00044+00042+ 82CBOBVZ VIX OOPC 20161019 001500000044+00041+00055-00042+00044+00004-00013+00670+010030260000445+ 81CBOBVZ VIX OOPP 20161019 001500000041-00044-00041-00044-00041-00044-00041-00044-00042- 82CBOBVZ VIX OOPP 20161019 001500000044-00041-00055+00042-00044-00004+00013-00670-010030260000555+ 81CBOBVZ VIX OOPC 20161019 001600000034+00037+00034+00037+00035+00037+00034+00037+00035+ 82CBOBVZ VIX OOPC 20161019 001600000037+00034+00037+00035+00037+00005-00011+00570+010030260000375+ 81CBOBVZ VIX OOPP 20161019 001600000031-00034-00031-00034-00032-00034-00031-00034-00032- 82CBOBVZ VIX OOPP 20161019 001600000034-00031-00034-00032-00034-00006+00010-00570-010030260000655+ 81CBOBVZ VIX OOPC 20161019 001700000023+00026+00023+00026+00023+00026+00023+00026+00023+ 82CBOBVZ VIX OOPC 20161019 001700000026+00023+00026+00024+00026+00008-00008+00477+010030260000260+ 81CBOBVZ VIX OOPP 20161019 001700000023-00026-00023-00026-00024-00026-00023-00026-00024- 82CBOBVZ VIX OOPP 20161019 001700000026-00023-00026-00024-00026-00008+00008-00477-010030260000735+ 81CBOBVZ VIX OOPC 20161019 001800000018+00021+00018+00021+00018+00021+00018+00021+00019+ 82CBOBVZ VIX OOPC 20161019 001800000021+00018+00021+00019+00021+00008-00006+00392+010030260000210+ 81CBOBVZ VIX OOPP 20161019 001800000018-00021-00018-00021-00018-00021-00018-00021-00018- 82CBOBVZ VIX OOPP 20161019 001800000021-00018-00021-00019-00021-00008+00006-00392-010030260000790+ 81CBOBVZ VIX OOPC 20161019 001900000000+00000+00003-00003-00003+00004+00007-00007-00006+ 82CBOBVZ VIX OOPC 20161019 001900000007+00010-00010-00009+00010+00009-00005+00318+010030260000160+ 81CBOBVZ VIX OOPP 20161019 001900000014-00017-00014-00017-00014-00017-00014-00017-00015- 82CBOBVZ VIX OOPP 20161019 001900000017-00014-00017-00015-00017-00009+00005-00318-010030260000830+ 81CBOBVZ VIX OOPC 20161019 002000000002+00002+00001-00001-00005+00005+00005-00005-00008+ 82CBOBVZ VIX OOPC 20161019 002000000008+00008-00008-00010+00010+00008-00005+00256+010030260000160+ 81CBOBVZ VIX OOPP 20161019 002000000000+00000+00004+00003+00003-00003-00007+00007+00006- 82CBOBVZ VIX OOPP 20161019 002000000006-00010+00010+00008-00008-00009+00004-00256-010030260000860+ 81CBOBVZ VIX OOPC 20161019 002100000001-00001-00004-00004-00002+00002+00007-00007-00005+ 82CBOBVZ VIX OOPC 20161019 002100000005+00010-00010-00007+00007+00009-00004+00204+010030260000120+ 81CBOBVZ VIX OOPP 20161019 002100000001+00001+00004+00004+00002-00002-00007+00007+00005- 82CBOBVZ VIX OOPP 20161019 002100000005-00010+00010+00007-00007-00009+00004-00204-010030260000880+ 81CBOBVZ VIX OOPC 20161019 002200000000-00000-00003-00003-00002+00002+00006-00006-00005+ 82CBOBVZ VIX OOPC 20161019 002200000005+00009-00009-00007+00007+00008-00003+00161+010030260000110+ 81CBOBVZ VIX OOPP 20161019 002200000001+00000+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20161019 002200000005-00009+00009+00006-00007-00008+00003-00161-010030260000890+ 81CBOBVZ VIX OOPC 20161019 002300000001-00001-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20161019 002300000003+00010-00009-00005+00005+00008-00003+00127+010030260000090+ 81CBOBVZ VIX OOPP 20161019 002300000001+00001+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20161019 002300000003-00010+00010+00005-00005-00008+00003-00127-010030260000910+ 81CBOBVZ VIX OOPC 20161019 002400000001-00001-00004-00004-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20161019 002400000003+00009-00009-00005+00005+00008-00002+00100+010030260000080+ 81CBOBVZ VIX OOPP 20161019 002400000001+00001+00004+00004+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20161019 002400000003-00009+00009+00005-00005-00008+00002-00100-010030260000920+ 81CBOBVZ VIX OOPC 20161019 002500000007-00007-00009-00009-00005-00004-00011-00011-00003- 82CBOBVZ VIX OOPC 20161019 002500000003-00014-00014-00001-00001-00009-00001+00078+010030260000018+ 81CBOBVZ VIX OOPP 20161019 002500000001+00001+00004+00004+00001-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20161019 002500000003-00009+00009+00004-00004-00007+00002-00078-010030260000930+ 81CBOBVZ VIX OOPC 20161019 002600000006-00006-00008-00008-00004-00004-00011-00011-00003- 82CBOBVZ VIX OOPC 20161019 002600000003-00013-00013-00001-00001-00008-00000+00061+010030260000014+ 81CBOBVZ VIX OOPP 20161019 002600000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20161019 002600000001-00009+00009+00002-00002-00007+00001-00061-010030260000950+ 81CBOBVZ VIX OOPC 20161019 002700000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20161019 002700000002-00012-00012-00001-00001-00008-00000+00047+010030260000011+ 81CBOBVZ VIX OOPP 20161019 002700000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20161019 002700000001-00008+00008+00003-00003-00007+00001-00047-010030260000950+ 81CBOBVZ VIX OOPC 20161019 002800000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20161019 002800000002-00011-00011-00001-00001-00008-00000+00037+010030260000008+ 81CBOBVZ VIX OOPP 20161019 002800000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20161019 002800000002-00007+00007+00003-00003-00006+00001-00037-010030260000950+ 81CBOBVZ VIX OOPC 20161019 002900000005-00005-00007-00007-00004-00003-00009-00008-00002- 82CBOBVZ VIX OOPC 20161019 002900000002-00011-00010-00001-00001-00007-00000+00028+010030260000006+ 81CBOBVZ VIX OOPP 20161019 002900000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20161019 002900000002-00006+00006+00003-00003-00006+00001-00028-010030260000950+ 81CBOBVZ VIX OOPC 20161019 003000000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20161019 003000000002-00010-00010-00001-00001-00007-00000+00022+010030260000005+ 81CBOBVZ VIX OOPP 20161019 003000000000+00000+00002+00002+00001-00001-00004+00003+00002- 82CBOBVZ VIX OOPP 20161019 003000000002-00005+00005+00003-00003-00005+00001-00022-010030260000950+ 81CBOBVZ VIX OOPC 20161019 003250000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20161019 003250000002-00008-00008-00001-00001-00006-00000+00011+010030260000003+ 81CBOBVZ VIX OOPP 20161019 003250000000-00000-00001+00001+00001-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20161019 003250000002-00004+00004+00003-00003-00005+00001-00011-010030260000955+ 81CBOBVZ VIX OOPC 20161019 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20161019 003500000001-00007-00007-00001-00001-00005-00000+00006+010030260000001+ 81CBOBVZ VIX OOPP 20161019 003500000001-00001-00000+00000+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20161019 003500000002-00003+00003+00003-00003-00004+00001-00006-010030260000960+ 81CBOBVZ VIX OOPC 20161019 003750000003-00002-00003-00003-00002-00002-00005-00004-00001- 82CBOBVZ VIX OOPC 20161019 003750000001-00006-00006-00001-00001-00004-00000+00003+010030260000001+ 81CBOBVZ VIX OOPP 20161019 003750000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20161019 003750000003-00002+00002+00003-00003-00003+00001-00003-010030260000960+ 81CBOBVZ VIX OOPC 20161019 004000000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20161019 004000000001-00005-00005-00001-00001-00004-00000+00001+010030260000000+ 81CBOBVZ VIX OOPP 20161019 004000000002-00002-00001-00001-00002-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20161019 004000000003-00001+00001+00003-00003-00003+00001-00001-010030260000960+ 81CBOBVZ VIX OOPC 20161019 004250000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161019 004250000001-00004-00004-00000-00000-00003-00000+00000+010030260000000+ 81CBOBVZ VIX OOPP 20161019 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161019 004250000003-00000+00000+00003-00004-00002+00001-00000+010030260000960+ 81CBOBVZ VIX OOPC 20161019 004500000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161019 004500000001-00003-00003-00000-00000-00003-00000+00000+010030260000000+ 81CBOBVZ VIX OOPP 20161019 004500000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161019 004500000003-00001-00001-00004-00004-00002+00001-00000+010030260000960+ 81CBOBVZ VIX OOPC 20161019 004750000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20161019 004750000000-00003-00003-00000-00000-00003-00000+00000+010030260000000+ 81CBOBVZ VIX OOPP 20161019 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161019 004750000003-00001-00001-00003-00003-00002+00001-00000+010030260000965+ 81CBOBVZ VIX OOPC 20161019 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20161019 005000000000-00002-00002-00000-00000-00002-00000+00000+010030260000000+ 81CBOBVZ VIX OOPP 20161019 005000000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161019 005000000003-00001-00001-00003-00003-00001+00001-00000+010030260000965+ 81CBOBVZ VIX OOPC 20161116 001000000060+00052+00057+00046+00064+00057+00053+00042+00068+ 82CBOBVZ VIX OOPC 20161116 001000000063+00050+00038+00072+00069+00009+00029+00718+010064770000960+ 81CBOBVZ VIX OOPP 20161116 001000000061-00052-00058-00047-00065-00058-00055-00042-00069- 82CBOBVZ VIX OOPP 20161116 001000000064-00052-00038-00073-00070-00009-00029-00718-010064770000030+ 81CBOBVZ VIX OOPC 20161116 001100000065+00052+00062+00045+00068+00058+00060+00040+00071+ 82CBOBVZ VIX OOPC 20161116 001100000065+00057+00034+00075+00073+00009+00028+00728+010064770000950+ 81CBOBVZ VIX OOPP 20161116 001100000066-00052-00064-00045-00069-00059-00061-00040-00073- 82CBOBVZ VIX OOPP 20161116 001100000066-00059-00034-00076-00074-00010-00029-00728-010064770000040+ 81CBOBVZ VIX OOPC 20161116 001200000091+00092+00091+00008-00091+00092+00091+00008-00091+ 82CBOBVZ VIX OOPC 20161116 001200000092+00091+00008-00091+00092+00010+00028+00710+010064770000920+ 81CBOBVZ VIX OOPP 20161116 001200000091-00092-00091-00008+00091-00092-00091-00008+00091- 82CBOBVZ VIX OOPP 20161116 001200000092-00090-00008+00091-00092-00010-00028-00710-010064770000080+ 81CBOBVZ VIX OOPC 20161116 001300000075+00076+00075+00024-00075+00076+00075+00024-00075+ 82CBOBVZ VIX OOPC 20161116 001300000076+00075+00024-00075+00076+00006+00023+00671+010064770000760+ 81CBOBVZ VIX OOPP 20161116 001300000077-00078-00077-00022+00077-00078-00077-00022+00077- 82CBOBVZ VIX OOPP 20161116 001300000078-00077-00022+00077-00078-00006-00023-00671-010064770000220+ 81CBOBVZ VIX OOPC 20161116 001400000064+00065+00064+00065+00064+00065+00064+00034-00065+ 82CBOBVZ VIX OOPC 20161116 001400000065+00064+00034-00065+00065+00004+00020+00620+010064770000655+ 81CBOBVZ VIX OOPP 20161116 001400000061-00062-00061-00062-00061-00062-00061-00037+00061- 82CBOBVZ VIX OOPP 20161116 001400000062-00061-00037+00061-00062-00003-00019-00620-010064770000375+ 81CBOBVZ VIX OOPC 20161116 001500000052+00053+00052+00053+00053+00053+00052+00053+00053+ 82CBOBVZ VIX OOPC 20161116 001500000053+00052+00046-00053+00053+00001+00016+00563+010064770000535+ 81CBOBVZ VIX OOPP 20161116 001500000052-00053-00052-00053-00052-00053-00052-00053-00052- 82CBOBVZ VIX OOPP 20161116 001500000053-00052-00046+00053-00053-00001-00016-00563-010064770000465+ 81CBOBVZ VIX OOPC 20161116 001600000043+00043+00042+00043+00043+00043+00042+00043+00043+ 82CBOBVZ VIX OOPC 20161116 001600000043+00042+00043+00043+00043+00001-00013+00503+010064770000435+ 81CBOBVZ VIX OOPP 20161116 001600000042-00043-00042-00043-00042-00043-00042-00043-00042- 82CBOBVZ VIX OOPP 20161116 001600000043-00042-00043-00043-00043-00001+00013-00503-010064770000565+ 81CBOBVZ VIX OOPC 20161116 001700000037+00037+00036+00037+00037+00037+00036+00037+00037+ 82CBOBVZ VIX OOPC 20161116 001700000037+00036+00037+00037+00037+00002-00011+00445+010064770000375+ 81CBOBVZ VIX OOPP 20161116 001700000035-00036-00035-00036-00035-00036-00035-00036-00036- 82CBOBVZ VIX OOPP 20161116 001700000036-00035-00036-00036-00036-00003+00011-00445-010064770000635+ 81CBOBVZ VIX OOPC 20161116 001800000029+00030+00029+00030+00029+00030+00029+00030+00029+ 82CBOBVZ VIX OOPC 20161116 001800000030+00029+00030+00029+00030+00004-00009+00390+010064770000300+ 81CBOBVZ VIX OOPP 20161116 001800000028-00029-00028-00029-00028-00029-00028-00029-00029- 82CBOBVZ VIX OOPP 20161116 001800000029-00028-00029-00029-00029-00004+00009-00390-010064770000705+ 81CBOBVZ VIX OOPC 20161116 001900000024+00025+00024+00025+00024+00025+00024+00025+00024+ 82CBOBVZ VIX OOPC 20161116 001900000025+00024+00025+00024+00025+00005-00007+00339+010064770000250+ 81CBOBVZ VIX OOPP 20161116 001900000024-00025-00024-00025-00025-00025-00024-00025-00025- 82CBOBVZ VIX OOPP 20161116 001900000025-00024-00025-00025-00025-00004+00008-00339-010064770000745+ 81CBOBVZ VIX OOPC 20161116 002000000020+00021+00020+00021+00020+00021+00020+00021+00020+ 82CBOBVZ VIX OOPC 20161116 002000000021+00020+00021+00020+00021+00005-00006+00293+010064770000210+ 81CBOBVZ VIX OOPP 20161116 002000000020-00021-00020-00021-00020-00021-00020-00021-00020- 82CBOBVZ VIX OOPP 20161116 002000000021-00020-00021-00020-00021-00005+00006-00293-010064770000790+ 81CBOBVZ VIX OOPC 20161116 002100000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161116 002100000016+00015+00016+00015+00016+00006-00005+00252+010064770000160+ 81CBOBVZ VIX OOPP 20161116 002100000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20161116 002100000019-00018-00019-00018-00019-00005+00006-00252-010064770000810+ 81CBOBVZ VIX OOPC 20161116 002200000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161116 002200000016+00015+00016+00015+00016+00005-00005+00216+010064770000160+ 81CBOBVZ VIX OOPP 20161116 002200000015-00016-00015-00016-00015-00016-00015-00016-00015- 82CBOBVZ VIX OOPP 20161116 002200000016-00015-00016-00015-00016-00005+00005-00216-010064770000840+ 81CBOBVZ VIX OOPC 20161116 002300000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161116 002300000016+00015+00016+00015+00016+00005-00005+00185+010064770000160+ 81CBOBVZ VIX OOPP 20161116 002300000013-00014-00013-00014-00013-00014-00013-00014-00013- 82CBOBVZ VIX OOPP 20161116 002300000014-00013-00014-00013-00014-00006+00004-00185-010064770000860+ 81CBOBVZ VIX OOPC 20161116 002400000011+00012+00011+00012+00011+00012+00011+00012+00011+ 82CBOBVZ VIX OOPC 20161116 002400000012+00011+00012+00011+00012+00006-00004+00158+010064770000120+ 81CBOBVZ VIX OOPP 20161116 002400000012-00013-00012-00013-00012-00013-00012-00013-00012- 82CBOBVZ VIX OOPP 20161116 002400000013-00012-00013-00012-00013-00005+00004-00158-010064770000870+ 81CBOBVZ VIX OOPC 20161116 002500000001+00001+00001-00001-00003+00003+00004-00003-00004+ 82CBOBVZ VIX OOPC 20161116 002500000005+00006-00006-00006+00006+00005-00003+00134+010064770000110+ 81CBOBVZ VIX OOPP 20161116 002500000000-00001-00002+00001+00002-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20161116 002500000004-00006+00006+00006-00006-00005+00003-00134-010064770000890+ 81CBOBVZ VIX OOPC 20161116 002600000001-00001-00003-00002-00001+00001+00005-00004-00003+ 82CBOBVZ VIX OOPC 20161116 002600000003+00007-00007-00005+00005+00006-00003+00114+010064770000090+ 81CBOBVZ VIX OOPP 20161116 002600000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20161116 002600000003-00007+00007+00004-00005-00006+00003-00114-010064770000910+ 81CBOBVZ VIX OOPC 20161116 002700000001-00001-00003-00003-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20161116 002700000003+00007-00007-00004+00004+00005-00002+00097+010064770000080+ 81CBOBVZ VIX OOPP 20161116 002700000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20161116 002700000002-00007+00007+00004-00004-00006+00002-00097-010064770000920+ 81CBOBVZ VIX OOPC 20161116 002800000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBOBVZ VIX OOPC 20161116 002800000003+00006-00006-00004+00004+00005-00002+00082+010064770000080+ 81CBOBVZ VIX OOPP 20161116 002800000000+00000+00002+00002+00001-00001-00004+00004+00003- 82CBOBVZ VIX OOPP 20161116 002800000003-00006+00006+00004-00004-00005+00002-00082-010064770000920+ 81CBOBVZ VIX OOPC 20161116 002900000006-00006-00008-00008-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20161116 002900000003-00011-00011-00002-00002-00007-00001+00070+010064770000018+ 81CBOBVZ VIX OOPP 20161116 002900000001+00001+00003+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20161116 002900000002-00006+00006+00003-00004-00005+00002-00070-010064770000930+ 81CBOBVZ VIX OOPC 20161116 003000000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20161116 003000000003-00011-00011-00002-00002-00006-00000+00059+010064770000015+ 81CBOBVZ VIX OOPP 20161116 003000000002+00002+00004+00004+00001+00001+00006+00005+00000- 82CBOBVZ VIX OOPP 20161116 003000000001-00007+00007+00002-00002-00005+00001-00059-010064770000950+ 81CBOBVZ VIX OOPC 20161116 003250000005-00005-00006-00006-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20161116 003250000003-00009-00009-00002-00002-00006-00000+00039+010064770000010+ 81CBOBVZ VIX OOPP 20161116 003250000001+00001+00003+00003+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20161116 003250000001-00006+00006+00002-00002-00005+00001-00039-010064770000950+ 81CBOBVZ VIX OOPC 20161116 003500000005-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20161116 003500000002-00008-00008-00001-00001-00005-00000+00026+010064770000006+ 81CBOBVZ VIX OOPP 20161116 003500000000+00000+00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20161116 003500000002-00004+00004+00003-00003-00004+00001-00026-010064770000950+ 81CBOBVZ VIX OOPC 20161116 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161116 003750000002-00007-00007-00001-00001-00005-00000+00017+010064770000004+ 81CBOBVZ VIX OOPP 20161116 003750000000-00001-00001+00001+00001-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20161116 003750000002-00003+00003+00003-00003-00003+00001-00017-010064770000950+ 81CBOBVZ VIX OOPC 20161116 004000000004-00003-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20161116 004000000002-00007-00007-00001-00001-00004-00000+00011+010064770000003+ 81CBOBVZ VIX OOPP 20161116 004000000001-00001-00000+00000+00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161116 004000000002-00003+00002+00003-00003-00003+00001-00011-010064770000955+ 81CBOBVZ VIX OOPC 20161116 004250000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161116 004250000002-00006-00006-00001-00001-00004-00000+00008+010064770000002+ 81CBOBVZ VIX OOPP 20161116 004250000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20161116 004250000002-00002+00002+00003-00003-00003+00001-00008-010064770000960+ 81CBOBVZ VIX OOPC 20161116 004500000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161116 004500000001-00005-00005-00001-00001-00003-00000+00005+010064770000001+ 81CBOBVZ VIX OOPP 20161116 004500000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161116 004500000002-00002+00001+00003-00003-00002+00001-00005-010064770000960+ 81CBOBVZ VIX OOPC 20161116 004750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161116 004750000001-00005-00005-00001-00001-00003-00000+00003+010064770000001+ 81CBOBVZ VIX OOPP 20161116 004750000001-00001-00001-00001-00002-00002-00000+00000-00002- 82CBOBVZ VIX OOPP 20161116 004750000003-00001+00001+00003-00003-00002+00001-00003-010064770000960+ 81CBOBVZ VIX OOPC 20161116 005000000002-00002-00003-00003-00002-00002-00003-00003-00001- 82CBOBVZ VIX OOPC 20161116 005000000001-00004-00004-00001-00001-00003-00000+00002+010064770000001+ 81CBOBVZ VIX OOPP 20161116 005000000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20161116 005000000003-00000+00000+00003-00003-00002+00001-00002-010064770000960+ 81CBOVIX VIX OOPC 20160907 001000000002+00002+00201-00201-00206+00206+00404-00404-00292+ 82CBOVIX VIX OOPC 20160907 001000000292+00608-00608-00292+00292+00548-00088+09999+002255190002925+ 81CBOVIX VIX OOPP 20160907 001000000000-00000-00000+00000+00014-00009-00000+00000+00123- 82CBOVIX VIX OOPP 20160907 001000000120-00000+00000+00320-00320-00000+00300-00002-008323510000000+ 81CBOVIX VIX OOPC 20160907 001050000002+00002+00201-00201-00203+00206+00404-00404-00243+ 82CBOVIX VIX OOPC 20160907 001050000243+00608-00608-00243+00243+00548-00073+09999+002255190002425+ 81CBOVIX VIX OOPP 20160907 001050000001-00000-00000+00000+00029-00022-00000+00000+00169- 82CBOVIX VIX OOPP 20160907 001050000167-00000+00000+00370-00370-00000+00315-00016-008328510000001+ 81CBOVIX VIX OOPC 20160907 001100000003+00003+00200-00200-00183+00190+00404-00404-00193+ 82CBOVIX VIX OOPC 20160907 001100000193+00607-00607-00193+00193+00548-00058+09999+002255190001929+ 81CBOVIX VIX OOPP 20160907 001100000004-00002-00000+00000+00055-00047-00000+00000+00217- 82CBOVIX VIX OOPP 20160907 001100000216-00000+00000+00419-00419-00000+00330-00093-008751280000005+ 81CBOVIX VIX OOPC 20160907 001150000005+00005+00199-00199-00144+00145+00402-00402-00145+ 82CBOVIX VIX OOPC 20160907 001150000145+00605-00605-00145+00145+00548-00043+09999+002255190001447+ 81CBOVIX VIX OOPP 20160907 001150000010-00005-00001+00002+00088-00081-00002+00002+00265- 82CBOVIX VIX OOPP 20160907 001150000265-00002+00002+00468-00468-00001+00344-00353-009326600000022+ 81CBOVIX VIX OOPC 20160907 001200000010+00010+00193-00193-00100+00100+00397-00397-00100+ 82CBOVIX VIX OOPC 20160907 001200000100+00600-00600-00100+00100+00546-00030+09999+002255190001001+ 81CBOVIX VIX OOPP 20160907 001200000020-00013-00005+00006+00124-00118-00007+00008+00309- 82CBOVIX VIX OOPP 20160907 001200000309-00008+00008+00512-00512-00002+00357-00942-010124560000077+ 81CBOVIX VIX OOPC 20160907 001250000015+00020+00183-00183-00060+00060+00387-00387-00060+ 82CBOVIX VIX OOPC 20160907 001250000060+00590-00590-00060+00060+00543-00018+09999+002255190000600+ 81CBOVIX VIX OOPP 20160907 001250000032-00023-00010+00013+00157-00153-00017+00017+00349- 82CBOVIX VIX OOPP 20160907 001250000349-00017+00017+00552-00552-00005+00369-01763-010639140000175+ 81CBOVIX VIX OOPC 20160907 001300000020+00028+00160-00160-00033+00033+00364-00364-00033+ 82CBOVIX VIX OOPC 20160907 001300000033+00567-00567-00033+00033+00536-00010+09955+002255190000332+ 81CBOVIX VIX OOPP 20160907 001300000044-00035-00019+00025+00184-00180-00037+00039+00376- 82CBOVIX VIX OOPP 20160907 001300000376-00040+00040+00579-00579-00012+00377-02934-012486340000407+ 81CBOVIX VIX OOPC 20160907 001350000015+00017+00127-00127-00017+00017+00330-00330-00017+ 82CBOVIX VIX OOPC 20160907 001350000017+00533-00533-00017+00017+00526-00005+08824+002255190000168+ 81CBOVIX VIX OOPP 20160907 001350000054-00045-00028+00036+00201-00197-00061+00065+00393- 82CBOVIX VIX OOPP 20160907 001350000393-00071+00073+00596-00596-00022+00382-03950-014711490000743+ 81CBOVIX VIX OOPC 20160907 001400000011+00011+00083-00082-00011+00011+00286-00286-00011+ 82CBOVIX VIX OOPC 20160907 001400000011+00489-00489-00011+00011+00513-00003+04245+002255190000113+ 81CBOVIX VIX OOPP 20160907 001400000060-00051-00036+00045+00210-00206-00085+00092+00399- 82CBOVIX VIX OOPP 20160907 001400000399-00106+00110+00601-00601-00036+00384-04691-017666610001188+ 81CBOVIX VIX OOPC 20160907 001450000007+00007+00052-00043-00007+00007+00239-00239-00007+ 82CBOVIX VIX OOPC 20160907 001450000007+00443-00443-00007+00007+00499-00002+02050+004079310000075+ 81CBOVIX VIX OOPP 20160907 001450000064-00056-00041+00052+00217-00212-00104+00113+00404- 82CBOVIX VIX OOPP 20160907 001450000403-00137+00143+00605-00605-00049+00385-05205-020286910001650+ 81CBOVIX VIX OOPC 20160907 001500000003+00004+00032-00022-00004+00004+00194-00193-00004+ 82CBOVIX VIX OOPC 20160907 001500000004+00396-00396-00004+00004+00485-00001+01012+004876520000037+ 81CBOVIX VIX OOPP 20160907 001500000067-00059-00046+00056+00222-00218-00119+00129+00408- 82CBOVIX VIX OOPP 20160907 001500000407-00163+00170+00609-00609-00063+00386-05598-022503200002112+ 81CBOVIX VIX OOPC 20160907 001600000001+00001+00011-00005-00001+00001+00112-00104-00001+ 82CBOVIX VIX OOPC 20160907 001600000001+00300-00299-00001+00001+00456-00000+00208+005735120000007+ 81CBOVIX VIX OOPP 20160907 001600000071-00063-00052+00063+00229-00225-00142+00153+00413- 82CBOVIX VIX OOPP 20160907 001600000412-00203+00214+00612-00612-00091+00387-06122-026829100003082+ 81CBOVIX VIX OOPC 20160907 001700000000+00000+00003-00001-00000+00000+00054-00042-00000+ 82CBOVIX VIX OOPC 20160907 001700000000+00206-00202-00000+00000+00426-00000+00034+006230980000001+ 81CBOVIX VIX OOPP 20160907 001700000074-00066-00056+00067+00233-00229-00157+00169+00416- 82CBOVIX VIX OOPP 20160907 001700000414-00232+00244+00613-00613-00118+00387-06452-030822820004076+ 81CBOVIX VIX OOPC 20160907 001800000000+00000+00001-00000-00000+00000+00022-00013-00000+ 82CBOVIX VIX OOPC 20160907 001800000000+00125-00115-00000+00000+00396-00000+00004+006555180000000+ 81CBOVIX VIX OOPP 20160907 001800000076-00068-00059+00069+00236-00231-00168+00180+00418- 82CBOVIX VIX OOPP 20160907 001800000416-00253+00266+00614-00613-00141+00387-06685-034405310005075+ 81CBOVIX VIX OOPC 20160907 001900000000+00000+00000-00000-00000+00000+00011-00005-00000+ 82CBOVIX VIX OOPC 20160907 001900000000+00075-00061-00000+00000+00366-00000+00003+007673810000000+ 81CBOVIX VIX OOPP 20160907 001900000077-00070-00061+00071+00238-00234-00176+00188+00419- 82CBOVIX VIX OOPP 20160907 001900000417-00270+00283+00614-00614-00162+00387-06862-037628940006075+ 81CBOVIX VIX OOPC 20160907 002000000000+00000+00000-00000-00000+00000+00007-00003-00000+ 82CBOVIX VIX OOPC 20160907 002000000000+00046-00034-00000+00000+00336-00000+00002+008833190000000+ 81CBOVIX VIX OOPP 20160907 002000000078-00071-00063+00073+00240-00236-00183+00195+00421- 82CBOVIX VIX OOPP 20160907 002000000419-00283+00296+00615-00614-00179+00387-07002-040558560007075+ 81CBOVIX VIX OOPC 20160907 002100000000+00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160907 002100000000+00030-00020-00000+00000+00306-00000+00002+009923660000000+ 81CBOVIX VIX OOPP 20160907 002100000079-00072-00065+00074+00242-00238-00188+00200+00422- 82CBOVIX VIX OOPP 20160907 002100000420-00294+00307+00615-00615-00195+00387-07117-043245630008075+ 81CBOVIX VIX OOPC 20160907 002200000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160907 002200000000+00020-00013-00000+00000+00276-00000+00002+010953400000000+ 81CBOVIX VIX OOPP 20160907 002200000080-00073-00066+00075+00243-00239-00193+00205+00423- 82CBOVIX VIX OOPP 20160907 002200000421-00303+00316+00616-00615-00208+00387-07213-045728800009075+ 81CBOVIX VIX OOPC 20160907 002300000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160907 002300000000+00014-00009-00000+00000+00247-00000+00002+011929790000000+ 81CBOVIX VIX OOPP 20160907 002300000080-00074-00067+00076+00245-00240-00197+00208+00424- 82CBOVIX VIX OOPP 20160907 002300000422-00310+00323+00616-00616-00220+00387-07294-048037670010074+ 81CBOVIX VIX OOPC 20160907 002400000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160907 002400000000+00011-00006-00000+00000+00218-00000+00002+012857290000000+ 81CBOVIX VIX OOPP 20160907 002400000081-00074-00068+00077+00246-00241-00200+00211+00425- 82CBOVIX VIX OOPP 20160907 002400000423-00317+00330+00617-00616-00231+00387-07365-050195490011074+ 81CBOVIX VIX OOPC 20160907 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160907 002500000000+00008-00005-00000+00000+00191-00000+00001+013741820000000+ 81CBOVIX VIX OOPP 20160907 002500000081-00075-00068+00078+00247-00242-00203+00214+00426- 82CBOVIX VIX OOPP 20160907 002500000424-00322+00336+00617-00617-00240+00387-07427-052220910012074+ 81CBOVIX VIX OOPC 20160907 002600000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160907 002600000000+00006-00004-00000+00000+00167-00000+00001+014586350000000+ 81CBOVIX VIX OOPP 20160907 002600000082-00075-00069+00078+00248-00243-00205+00217+00427- 82CBOVIX VIX OOPP 20160907 002600000425-00327+00340+00618-00617-00249+00387-07481-054129230013074+ 81CBOVIX VIX OOPC 20160907 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160907 002700000000+00005-00003-00000+00000+00145-00000+00001+015393840000000+ 81CBOVIX VIX OOPP 20160907 002700000082-00076-00070+00079+00248-00244-00208+00219+00428- 82CBOVIX VIX OOPP 20160907 002700000425-00332+00345+00618-00617-00256+00387-07530-055933130014074+ 81CBOVIX VIX OOPC 20160907 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160907 002800000000+00004-00002-00000+00000+00126-00000+00001+016167250000000+ 81CBOVIX VIX OOPP 20160907 002800000083-00076-00070+00079+00249-00245-00210+00221+00428- 82CBOVIX VIX OOPP 20160907 002800000426-00336+00349+00619-00618-00263+00387-07573-057643310015074+ 81CBOVIX VIX OOPC 20160907 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160907 002900000000+00004-00002-00000+00000+00109-00000+00001+016911020000000+ 81CBOVIX VIX OOPP 20160907 002900000083-00076-00071+00080+00250-00245-00211+00222+00429- 82CBOVIX VIX OOPP 20160907 002900000427-00339+00352+00619-00618-00269+00387-07613-059268820016074+ 81CBOVIX VIX OOPC 20160907 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160907 003000000000+00003-00002-00000+00000+00095-00000+00001+017628130000000+ 81CBOVIX VIX OOPP 20160907 003000000083-00077-00071+00080+00250-00246-00213+00224+00430- 82CBOVIX VIX OOPP 20160907 003000000427-00343+00355+00619-00618-00275+00387-07649-060817510017074+ 81CBOVIX VIX OOPC 20160907 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 003250000000+00002-00001-00000+00000+00068-00000+00001+019305340000000+ 81CBOVIX VIX OOPP 20160907 003250000084-00078-00072+00081+00252-00247-00217+00227+00431- 82CBOVIX VIX OOPP 20160907 003250000429-00349+00362+00620-00619-00287+00387-07726-064395310019574+ 81CBOVIX VIX OOPC 20160907 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 003500000000+00002-00001-00000+00000+00050-00000+00001+020843270000000+ 81CBOVIX VIX OOPP 20160907 003500000084-00078-00073+00081+00253-00249-00219+00230+00432- 82CBOVIX VIX OOPP 20160907 003500000430-00355+00368+00621-00620-00297+00387-07789-067617490022074+ 81CBOVIX VIX OOPC 20160907 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 003750000000+00001-00001-00000+00000+00038-00000+00001+022265630000000+ 81CBOVIX VIX OOPP 20160907 003750000085-00079-00074+00082+00254-00250-00222+00232+00433- 82CBOVIX VIX OOPP 20160907 003750000431-00360+00372+00622-00621-00305+00387-07843-070546410024574+ 81CBOVIX VIX OOPC 20160907 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 004000000000+00001-00001-00000+00000+00029-00000+00001+023587240000000+ 81CBOVIX VIX OOPP 20160907 004000000085-00079-00074+00082+00255-00250-00224+00234+00434- 82CBOVIX VIX OOPP 20160907 004000000431-00364+00376+00622-00621-00312+00387-07888-073229320027073+ 81CBOVIX VIX OOPC 20160907 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 004250000000+00001-00000-00000+00000+00023-00000+00001+024819960000000+ 81CBOVIX VIX OOPP 20160907 004250000085-00079-00075+00083+00255-00251-00226+00236+00435- 82CBOVIX VIX OOPP 20160907 004250000432-00367+00379+00623-00622-00318+00387-07927-075702970029573+ 81CBOVIX VIX OOPC 20160907 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 004500000000+00001-00000-00000+00000+00019-00000+00001+025975630000000+ 81CBOVIX VIX OOPP 20160907 004500000086-00080-00075+00083+00256-00252-00227+00237+00435- 82CBOVIX VIX OOPP 20160907 004500000433-00370+00382+00623-00622-00324+00387-07962-077996450032073+ 81CBOVIX VIX OOPC 20160907 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 004750000000+00001-00000-00000+00000+00016-00000+00001+027063140000000+ 81CBOVIX VIX OOPP 20160907 004750000086-00080-00076+00083+00257-00252-00228+00238+00436- 82CBOVIX VIX OOPP 20160907 004750000433-00373+00385+00624-00623-00328+00387-07993-080133260034573+ 81CBOVIX VIX OOPC 20160907 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 005000000000+00001-00000-00000+00000+00013-00000+00001+028091390000000+ 81CBOVIX VIX OOPP 20160907 005000000086-00080-00076+00084+00257-00253-00230+00239+00437- 82CBOVIX VIX OOPP 20160907 005000000434-00375+00387+00624-00623-00333+00387-08020-082132600037073+ 81CBOVIX VIX OOPC 20160907 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 005500000000+00001-00000-00000+00000+00010-00000+00000+029987880000000+ 81CBOVIX VIX OOPP 20160907 005500000087-00081-00077+00084+00258-00254-00232+00241+00438- 82CBOVIX VIX OOPP 20160907 005500000435-00379+00391+00625-00624-00340+00387-08067-085779940042073+ 81CBOVIX VIX OOPC 20160907 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 006000000000+00000-00000-00000+00000+00007-00000+00000+031706570000000+ 81CBOVIX VIX OOPP 20160907 006000000087-00081-00077+00085+00259-00255-00233+00243+00438- 82CBOVIX VIX OOPP 20160907 006000000436-00382+00394+00626-00624-00346+00387-08106-089037890047072+ 81CBOVIX VIX OOPC 20160907 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 006500000000+00000-00000-00000+00000+00006-00000+00000+033277090000000+ 81CBOVIX VIX OOPP 20160907 006500000087-00081-00078+00085+00259-00255-00235+00244+00439- 82CBOVIX VIX OOPP 20160907 006500000437-00385+00396+00626-00625-00351+00387-08140-091978610052072+ 81CBOVIX VIX OOPC 20160907 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 007000000000+00000-00000-00000+00000+00005-00000+00000+034720200000000+ 81CBOVIX VIX OOPP 20160907 007000000087-00082-00078+00085+00260-00256-00236+00245+00440- 82CBOVIX VIX OOPP 20160907 007000000437-00388+00399+00627-00625-00355+00387-08168-094656100057072+ 81CBOVIX VIX OOPC 20160914 001000000001-00001-00205-00205-00199+00202+00408-00408-00340+ 82CBOVIX VIX OOPC 20160914 001000000348+00611-00611-00356+00356+00549-00107+09998+004324150003563+ 81CBOVIX VIX OOPP 20160914 001000000000-00000+00000+00000+00008-00003-00000+00000+00077- 82CBOVIX VIX OOPP 20160914 001000000068-00000+00000+00253-00252-00000+00300-00013-006189220000001+ 81CBOVIX VIX OOPC 20160914 001050000001-00001-00205-00205-00194+00200+00408-00408-00300+ 82CBOVIX VIX OOPC 20160914 001050000305+00611-00611-00306+00306+00549-00092+09997+004324150003065+ 81CBOVIX VIX OOPP 20160914 001050000001-00000+00000+00000+00018-00010-00000+00000+00115- 82CBOVIX VIX OOPP 20160914 001050000107-00000+00000+00302-00302-00000+00315-00054-006255940000003+ 81CBOVIX VIX OOPC 20160914 001100000001-00000-00204-00204-00183+00193+00407-00407-00255+ 82CBOVIX VIX OOPC 20160914 001100000257+00610-00610-00257+00257+00549-00077+09986+004324150002573+ 81CBOVIX VIX OOPP 20160914 001100000002-00000+00001+00001+00034-00022-00001+00001+00156- 82CBOVIX VIX OOPP 20160914 001100000151-00001+00001+00351-00351-00000+00329-00174-006339000000011+ 81CBOVIX VIX OOPC 20160914 001150000000+00002+00202-00202-00165+00177+00405-00405-00209+ 82CBOVIX VIX OOPC 20160914 001150000209+00608-00608-00209+00209+00548-00063+09932+004324150002094+ 81CBOVIX VIX OOPP 20160914 001150000005-00000+00003+00003+00055-00042-00003+00003+00200- 82CBOVIX VIX OOPP 20160914 001150000197-00003+00003+00399-00399-00001+00344-00449-006444100000031+ 81CBOVIX VIX OOPC 20160914 001200000001+00005+00197-00197-00140+00151+00400-00400-00164+ 82CBOVIX VIX OOPC 20160914 001200000164+00604-00604-00164+00164+00547-00049+09734+004324150001641+ 81CBOVIX VIX OOPP 20160914 001200000008-00000-00006+00008+00080-00068-00008+00008+00243- 82CBOVIX VIX OOPP 20160914 001200000242-00008+00008+00444-00444-00002+00357-00956-006579470000078+ 81CBOVIX VIX OOPC 20160914 001250000006+00014+00185-00185-00114+00122+00388-00388-00126+ 82CBOVIX VIX OOPC 20160914 001250000126+00592-00592-00126+00126+00544-00038+09214+004324150001260+ 81CBOVIX VIX OOPP 20160914 001250000013-00002-00014+00018+00107-00097-00019+00020+00281- 82CBOVIX VIX OOPP 20160914 001250000280-00020+00020+00483-00483-00006+00369-01863-007206800000198+ 81CBOVIX VIX OOPC 20160914 001300000006+00018+00173-00172-00084+00088+00375-00375-00089+ 82CBOVIX VIX OOPC 20160914 001300000089+00579-00579-00089+00089+00540-00027+08200+004324150000891+ 81CBOVIX VIX OOPP 20160914 001300000018-00004-00023+00029+00133-00124-00032+00033+00317- 82CBOVIX VIX OOPP 20160914 001300000316-00033+00033+00519-00519-00010+00380-02758-007150580000329+ 81CBOVIX VIX OOPC 20160914 001350000014+00028+00147-00144-00065+00067+00347-00347-00067+ 82CBOVIX VIX OOPC 20160914 001350000067+00550-00550-00067+00067+00531-00020+06679+004324150000674+ 81CBOVIX VIX OOPP 20160914 001350000022-00007-00038+00047+00152-00144-00056+00059+00339- 82CBOVIX VIX OOPP 20160914 001350000338-00060+00061+00541-00541-00018+00386-03882-008140250000612+ 81CBOVIX VIX OOPC 20160914 001400000008+00023+00124-00115-00050+00052+00313-00312-00053+ 82CBOVIX VIX OOPC 20160914 001400000053+00515-00515-00053+00053+00520-00016+04990+005597580000528+ 81CBOVIX VIX OOPP 20160914 001400000025-00010-00052+00065+00166-00159-00083+00090+00354- 82CBOVIX VIX OOPP 20160914 001400000353-00093+00095+00556-00556-00029+00391-04795-009198310000966+ 81CBOVIX VIX OOPC 20160914 001450000006+00018+00105-00091-00039+00041+00279-00274-00042+ 82CBOVIX VIX OOPC 20160914 001450000042+00476-00476-00042+00042+00509-00013+03881+006507250000420+ 81CBOVIX VIX OOPP 20160914 001450000027-00013-00064+00079+00176-00169-00109+00119+00365- 82CBOVIX VIX OOPP 20160914 001450000364-00127+00131+00567-00567-00041+00394-05504-010179800001357+ 81CBOVIX VIX OOPC 20160914 001500000004+00015+00088-00072-00030+00032+00246-00238-00033+ 82CBOVIX VIX OOPC 20160914 001500000033+00438-00436-00033+00033+00497-00010+03045+007122520000327+ 81CBOVIX VIX OOPP 20160914 001500000029-00015-00075+00091+00184-00178-00132+00145+00374- 82CBOVIX VIX OOPP 20160914 001500000373-00159+00166+00576-00576-00053+00397-06076-010995180001764+ 81CBOVIX VIX OOPC 20160914 001600000002+00010+00064-00047-00020+00022+00190-00175-00022+ 82CBOVIX VIX OOPC 20160914 001600000022+00360-00353-00022+00022+00470-00007+02024+008425700000225+ 81CBOVIX VIX OOPP 20160914 001600000031-00018-00091+00108+00194-00188-00171+00187+00385- 82CBOVIX VIX OOPP 20160914 001600000384-00217+00230+00586-00586-00080+00400-06843-012840630002662+ 81CBOVIX VIX OOPC 20160914 001700000001+00008+00049-00033-00015+00017+00148-00130-00017+ 82CBOVIX VIX OOPC 20160914 001700000017+00294-00280-00017+00017+00441-00005+01486+009735780000175+ 81CBOVIX VIX OOPP 20160914 001700000032-00020-00102+00118+00199-00194-00199+00217+00390- 82CBOVIX VIX OOPP 20160914 001700000389-00264+00281+00591-00591-00108+00401-07304-014712790003612+ 81CBOVIX VIX OOPC 20160914 001800000000+00006+00037-00023-00011+00012+00116-00097-00012+ 82CBOVIX VIX OOPC 20160914 001800000013+00239-00221-00013+00013+00413-00004+01061+010541940000125+ 81CBOVIX VIX OOPP 20160914 001800000033-00022-00110+00126+00204-00199-00220+00239+00395- 82CBOVIX VIX OOPP 20160914 001800000394-00300+00320+00596-00596-00135+00403-07659-016214560004562+ 81CBOVIX VIX OOPC 20160914 001900000000+00005+00029-00017-00009+00009+00093-00074-00010+ 82CBOVIX VIX OOPC 20160914 001900000010+00196-00176-00010+00010+00384-00003+00818+011453500000099+ 81CBOVIX VIX OOPP 20160914 001900000033-00023-00116+00131+00207-00202-00236+00255+00398- 82CBOVIX VIX OOPP 20160914 001900000397-00329+00349+00599-00599-00161+00404-07893-017752100005536+ 81CBOVIX VIX OOPC 20160914 002000000000-00004+00023-00013-00007+00007+00074-00057-00008+ 82CBOVIX VIX OOPC 20160914 002000000008+00161-00140-00008+00008+00355-00002+00623+012135310000076+ 81CBOVIX VIX OOPP 20160914 002000000033-00024-00120+00135+00209-00205-00249+00267+00401- 82CBOVIX VIX OOPP 20160914 002000000400-00351+00372+00601-00601-00185+00404-08079-019124520006513+ 81CBOVIX VIX OOPC 20160914 002100000000-00003+00020-00011-00006+00007+00063-00047-00007+ 82CBOVIX VIX OOPC 20160914 002100000007+00138-00117-00007+00007+00327-00002+00548+013182210000071+ 81CBOVIX VIX OOPP 20160914 002100000033-00024-00123+00138+00210-00206-00257+00276+00402- 82CBOVIX VIX OOPP 20160914 002100000401-00368+00390+00602-00602-00206+00404-08192-020601090007507+ 81CBOVIX VIX OOPC 20160914 002200000000-00003+00017-00009-00005+00006+00055-00040-00006+ 82CBOVIX VIX OOPC 20160914 002200000007+00119-00099-00007+00007+00301-00002+00485+014117840000066+ 81CBOVIX VIX OOPP 20160914 002200000034-00025-00126+00140+00212-00207-00265+00283+00403- 82CBOVIX VIX OOPP 20160914 002200000401-00382+00403+00603-00602-00225+00405-08287-021957620008502+ 81CBOVIX VIX OOPC 20160914 002300000000-00003+00015-00008-00005+00006+00048-00035-00006+ 82CBOVIX VIX OOPC 20160914 002300000006+00104-00085-00006+00006+00277-00002+00431+014953070000060+ 81CBOVIX VIX OOPP 20160914 002300000034-00025-00128+00141+00213-00208-00271+00288+00404- 82CBOVIX VIX OOPP 20160914 002300000402-00394+00415+00603-00603-00243+00405-08368-023211220009497+ 81CBOVIX VIX OOPC 20160914 002400000000-00002+00014-00007-00004+00005+00042-00030-00005+ 82CBOVIX VIX OOPC 20160914 002400000005+00092-00074-00006+00006+00254-00002+00383+015695880000055+ 81CBOVIX VIX OOPP 20160914 002400000034-00026-00130+00143+00213-00209-00276+00293+00405- 82CBOVIX VIX OOPP 20160914 002400000403-00404+00424+00604-00604-00258+00405-08437-024375420010491+ 81CBOVIX VIX OOPC 20160914 002500000000-00002+00011-00005-00003+00004+00034-00023-00004+ 82CBOVIX VIX OOPC 20160914 002500000004+00075-00058-00004+00004+00231-00001+00281+015731140000039+ 81CBOVIX VIX OOPP 20160914 002500000034-00026-00132+00144+00215-00210-00282+00298+00407- 82CBOVIX VIX OOPP 20160914 002500000405-00414+00434+00606-00605-00272+00405-08525-025273880011475+ 81CBOVIX VIX OOPC 20160914 002600000000-00001+00008-00004-00002+00003+00027-00017-00003+ 82CBOVIX VIX OOPC 20160914 002600000003+00061-00046-00003+00003+00210-00001+00205+015761950000028+ 81CBOVIX VIX OOPP 20160914 002600000034-00026-00134+00146+00216-00211-00286+00302+00408- 82CBOVIX VIX OOPP 20160914 002600000406-00422+00442+00607-00606-00285+00406-08594-026174670012463+ 81CBOVIX VIX OOPC 20160914 002700000000-00001+00006-00003-00002+00002+00021-00013-00002+ 82CBOVIX VIX OOPC 20160914 002700000002+00049-00036-00002+00002+00189-00001+00150+015789130000019+ 81CBOVIX VIX OOPP 20160914 002700000034-00027-00135+00147+00216-00212-00290+00306+00409- 82CBOVIX VIX OOPP 20160914 002700000407-00429+00449+00608-00607-00296+00406-08650-027068350013455+ 81CBOVIX VIX OOPC 20160914 002800000000-00001+00005-00002-00001+00001+00016-00010-00001+ 82CBOVIX VIX OOPC 20160914 002800000001+00040-00028-00001+00001+00170-00000+00109+015813230000014+ 81CBOVIX VIX OOPP 20160914 002800000034-00027-00136+00148+00217-00213-00293+00308+00410- 82CBOVIX VIX OOPP 20160914 002800000408-00435+00454+00608-00608-00306+00406-08695-027947860014449+ 81CBOVIX VIX OOPC 20160914 002900000000-00001+00004-00001-00001+00001+00013-00007-00001+ 82CBOVIX VIX OOPC 20160914 002900000001+00032-00022-00001+00001+00153-00000+00079+015834810000010+ 81CBOVIX VIX OOPP 20160914 002900000034-00027-00137+00148+00218-00214-00296+00311+00410- 82CBOVIX VIX OOPP 20160914 002900000408-00440+00459+00609-00608-00315+00406-08734-028808230015445+ 81CBOVIX VIX OOPC 20160914 003000000000-00000+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20160914 003000000001+00026-00017-00001+00001+00136-00000+00057+015854210000007+ 81CBOVIX VIX OOPP 20160914 003000000034-00027-00138+00149+00218-00214-00298+00313+00411- 82CBOVIX VIX OOPP 20160914 003000000409-00445+00463+00609-00609-00324+00406-08766-029646210016442+ 81CBOVIX VIX OOPC 20160914 003250000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20160914 003250000000+00015-00009-00000+00000+00101-00000+00025+015895090000003+ 81CBOVIX VIX OOPP 20160914 003250000034-00028-00140+00150+00219-00215-00303+00317+00412- 82CBOVIX VIX OOPP 20160914 003250000410-00454+00472+00610-00609-00341+00406-08830-031633250018937+ 81CBOVIX VIX OOPC 20160914 003500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160914 003500000000+00008-00005-00000+00000+00074-00000+00011+015927960000001+ 81CBOVIX VIX OOPP 20160914 003500000034-00028-00141+00151+00219-00216-00307+00320+00412- 82CBOVIX VIX OOPP 20160914 003500000410-00461+00478+00610-00610-00354+00406-08878-033463870021435+ 81CBOVIX VIX OOPC 20160914 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160914 003750000000+00005-00002-00000+00000+00054-00000+00005+015954630000001+ 81CBOVIX VIX OOPP 20160914 003750000035-00028-00142+00152+00220-00216-00309+00323+00413- 82CBOVIX VIX OOPP 20160914 003750000411-00466+00483+00611-00610-00365+00407-08916-035148190023934+ 81CBOVIX VIX OOPC 20160914 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160914 004000000000+00003-00001-00000+00000+00038-00000+00002+015976860000000+ 81CBOVIX VIX OOPP 20160914 004000000035-00028-00143+00153+00220-00216-00312+00325+00413- 82CBOVIX VIX OOPP 20160914 004000000411-00471+00487+00611-00610-00375+00407-08947-036701700026434+ 81CBOVIX VIX OOPC 20160914 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 004250000000+00002-00001-00000+00000+00027-00000+00001+016022050000000+ 81CBOVIX VIX OOPP 20160914 004250000035-00028-00144+00153+00221-00217-00314+00326+00413- 82CBOVIX VIX OOPP 20160914 004250000411-00475+00491+00611-00610-00382+00407-08974-038140170028933+ 81CBOVIX VIX OOPC 20160914 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 004500000000+00001-00001-00000+00000+00022-00000+00001+016767310000000+ 81CBOVIX VIX OOPP 20160914 004500000035-00028-00144+00154+00221-00217-00316+00328+00414- 82CBOVIX VIX OOPP 20160914 004500000412-00478+00494+00611-00611-00389+00407-08997-039477800031433+ 81CBOVIX VIX OOPC 20160914 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 004750000000+00001-00000-00000+00000+00018-00000+00001+017469600000000+ 81CBOVIX VIX OOPP 20160914 004750000035-00029-00145+00154+00221-00217-00317+00329+00414- 82CBOVIX VIX OOPP 20160914 004750000412-00481+00496+00612-00611-00395+00407-09017-040726850033932+ 81CBOVIX VIX OOPC 20160914 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 005000000000+00001-00000-00000+00000+00015-00000+00001+018133370000000+ 81CBOVIX VIX OOPP 20160914 005000000035-00029-00146+00154+00222-00218-00318+00330+00414- 82CBOVIX VIX OOPP 20160914 005000000412-00484+00499+00612-00611-00400+00407-09035-041897670036432+ 81CBOVIX VIX OOPC 20160914 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 005500000000+00001-00000-00000+00000+00011-00000+00000+019357190000000+ 81CBOVIX VIX OOPP 20160914 005500000035-00029-00146+00155+00222-00218-00321+00332+00415- 82CBOVIX VIX OOPP 20160914 005500000413-00488+00502+00612-00611-00408+00407-09066-044038380041431+ 81CBOVIX VIX OOPC 20160914 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 006000000000+00001-00000-00000+00000+00009-00000+00000+020466930000000+ 81CBOVIX VIX OOPP 20160914 006000000035-00029-00147+00155+00222-00219-00322+00333+00415- 82CBOVIX VIX OOPP 20160914 006000000413-00491+00505+00612-00611-00415+00407-09091-045955400046430+ 81CBOVIX VIX OOPC 20160914 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 006500000000+00001-00000-00000+00000+00007-00000+00000+021480370000000+ 81CBOVIX VIX OOPP 20160914 006500000035-00029-00148+00156+00223-00219-00324+00335+00415- 82CBOVIX VIX OOPP 20160914 006500000413-00494+00508+00613-00612-00421+00407-09112-047689470051429+ 81CBOVIX VIX OOPC 20160914 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 007000000000+00001-00000-00000+00000+00006-00000+00000+022413790000000+ 81CBOVIX VIX OOPP 20160914 007000000035-00029-00148+00156+00223-00219-00325+00336+00416- 82CBOVIX VIX OOPP 20160914 007000000414-00496+00510+00613-00612-00425+00407-09130-049271260056429+ 81CBOVIX VIX OOPC 20160921 001000000002-00000+00188-00187-00175+00182+00376-00376-00314+ 82CBOVIX VIX OOPC 20160921 001000000328+00564-00564-00382+00388+00508-00118+09840+007001040003937+ 81CBOVIX VIX OOPP 20160921 001000000000-00000+00000+00000+00005-00001-00000+00000+00044- 82CBOVIX VIX OOPP 20160921 001000000031-00000+00000+00176-00173-00000+00300-00013-004919460000001+ 81CBOVIX VIX OOPC 20160921 001050000002-00001+00188-00187-00170+00180+00376-00376-00294+ 82CBOVIX VIX OOPC 20160921 001050000308+00564-00564-00340+00343+00508-00103+09799+006228460003439+ 81CBOVIX VIX OOPP 20160921 001050000001-00000+00000+00000+00010-00003-00000+00000+00072- 82CBOVIX VIX OOPP 20160921 001050000058-00000+00000+00224-00222-00000+00315-00050-004917800000003+ 81CBOVIX VIX OOPC 20160921 001100000002-00001+00187-00187-00163+00175+00375-00375-00266+ 82CBOVIX VIX OOPC 20160921 001100000278+00563-00563-00293+00294+00508-00088+09703+005664130002946+ 81CBOVIX VIX OOPP 20160921 001100000001-00001+00001+00001+00020-00009-00001+00001+00106- 82CBOVIX VIX OOPP 20160921 001100000094-00001+00001+00272-00271-00000+00329-00154-004915770000009+ 81CBOVIX VIX OOPC 20160921 001150000003-00002+00186-00185-00150+00165+00373-00373-00231+ 82CBOVIX VIX OOPC 20160921 001150000240+00562-00562-00246+00246+00507-00074+09486+005329470002462+ 81CBOVIX VIX OOPP 20160921 001150000002-00002+00002+00003+00035-00020-00003+00003+00144- 82CBOVIX VIX OOPP 20160921 001150000136-00003+00003+00320-00320-00001+00344-00389-004913240000026+ 81CBOVIX VIX OOPC 20160921 001200000005-00003+00183-00181-00133+00149+00370-00370-00192+ 82CBOVIX VIX OOPC 20160921 001200000198+00558-00558-00200+00200+00506-00060+09069+005156890001999+ 81CBOVIX VIX OOPP 20160921 001200000004-00003+00005+00006+00053-00037-00006+00006+00184- 82CBOVIX VIX OOPP 20160921 001200000179-00006+00006+00366-00366-00002+00358-00831-004910020000062+ 81CBOVIX VIX OOPC 20160921 001250000006-00005+00177-00175-00112+00128+00363-00363-00153+ 82CBOVIX VIX OOPC 20160921 001250000156+00551-00551-00157+00157+00504-00047+08389+005069810001569+ 81CBOVIX VIX OOPP 20160921 001250000006-00005+00011+00013+00075-00060-00013+00013+00224- 82CBOVIX VIX OOPP 20160921 001250000221-00013+00013+00409-00409-00004+00371-01537-004905870000131+ 81CBOVIX VIX OOPC 20160921 001300000008-00007+00166-00160-00090+00104+00347-00346-00121+ 82CBOVIX VIX OOPC 20160921 001300000123+00535-00534-00123+00123+00499-00037+07292+005494350001234+ 81CBOVIX VIX OOPP 20160921 001300000008-00008+00022+00028+00098-00084-00029+00030+00257- 82CBOVIX VIX OOPP 20160921 001300000255-00030+00030+00443-00443-00009+00381-02669-005374730000296+ 81CBOVIX VIX OOPC 20160921 001350000009-00009+00151-00141-00072+00084+00325-00322-00096+ 82CBOVIX VIX OOPC 20160921 001350000098+00510-00510-00098+00098+00492-00030+06154+006033060000984+ 81CBOVIX VIX OOPP 20160921 001350000009-00009+00037+00047+00116-00104-00051+00054+00281- 82CBOVIX VIX OOPP 20160921 001350000280-00054+00055+00468-00468-00016+00388-03832-005929680000546+ 81CBOVIX VIX OOPC 20160921 001400000010-00009+00134-00119-00060+00071+00297-00290-00082+ 82CBOVIX VIX OOPC 20160921 001400000084+00477-00474-00084+00084+00481-00025+05179+006939210000844+ 81CBOVIX VIX OOPP 20160921 001400000009-00010+00054+00069+00129-00118-00080+00086+00296- 82CBOVIX VIX OOPP 20160921 001400000294-00088+00090+00482-00482-00027+00392-04824-006840100000906+ 81CBOVIX VIX OOPC 20160921 001450000010-00009+00120-00102-00049+00059+00271-00260-00068+ 82CBOVIX VIX OOPC 20160921 001450000070+00445-00440-00070+00070+00470-00021+04393+007465370000704+ 81CBOVIX VIX OOPP 20160921 001450000009-00010+00068+00086+00139-00129-00105+00116+00310- 82CBOVIX VIX OOPP 20160921 001450000308-00120+00124+00496-00496-00038+00397-05621-007365110001266+ 81CBOVIX VIX OOPC 20160921 001500000009-00009+00107-00087-00042+00051+00247-00232-00058+ 82CBOVIX VIX OOPC 20160921 001500000060+00412-00404-00060+00060+00458-00018+03766+008034340000604+ 81CBOVIX VIX OOPP 20160921 001500000009-00009+00081+00102+00147-00138-00130+00145+00319- 82CBOVIX VIX OOPP 20160921 001500000318-00153+00160+00506-00506-00050+00400-06255-007930110001666+ 81CBOVIX VIX OOPC 20160921 001600000008-00008+00087-00066-00032+00040+00204-00184-00046+ 82CBOVIX VIX OOPC 20160921 001600000048+00351-00336-00049+00049+00432-00015+02920+009318040000489+ 81CBOVIX VIX OOPP 20160921 001600000008-00008+00102+00123+00156-00149-00173+00193+00331- 82CBOVIX VIX OOPP 20160921 001600000329-00214+00229+00517-00517-00076+00403-07109-009202510002551+ 81CBOVIX VIX OOPC 20160921 001700000008-00007+00072-00051-00026+00032+00171-00148-00037+ 82CBOVIX VIX OOPC 20160921 001700000039+00301-00280-00040+00040+00405-00012+02328+010323560000399+ 81CBOVIX VIX OOPP 20160921 001700000007-00007+00117+00138+00163-00156-00206+00229+00340- 82CBOVIX VIX OOPP 20160921 001700000338-00265+00286+00526-00526-00104+00406-07706-010193420003461+ 81CBOVIX VIX OOPC 20160921 001800000007-00006+00060-00040-00021+00026+00145-00121-00030+ 82CBOVIX VIX OOPC 20160921 001800000032+00258-00234-00032+00033+00378-00010+01881+011123680000326+ 81CBOVIX VIX OOPP 20160921 001800000006-00006+00129+00149+00168-00163-00233+00257+00347- 82CBOVIX VIX OOPP 20160921 001800000346-00308+00332+00533-00533-00131+00408-08156-010975690004387+ 81CBOVIX VIX OOPC 20160921 001900000006-00005+00051-00033-00017+00022+00124-00100-00025+ 82CBOVIX VIX OOPC 20160921 001900000027+00224-00198-00027+00027+00351-00008+01556+011868110000273+ 81CBOVIX VIX OOPP 20160921 001900000006-00006+00138+00157+00172-00167-00255+00279+00352- 82CBOVIX VIX OOPP 20160921 001900000351-00343+00369+00539-00539-00157+00410-08484-011700480005334+ 81CBOVIX VIX OOPC 20160921 002000000005-00005+00043-00026-00014+00018+00106-00083-00021+ 82CBOVIX VIX OOPC 20160921 002000000022+00194-00167-00022+00022+00325-00007+01282+012431120000225+ 81CBOVIX VIX OOPP 20160921 002000000005-00005+00146+00163+00175-00171-00273+00296+00357- 82CBOVIX VIX OOPP 20160921 002000000356-00374+00401+00544-00543-00183+00411-08761-012239120006286+ 81CBOVIX VIX OOPC 20160921 002100000005-00004+00036-00021-00011+00014+00089-00067-00016+ 82CBOVIX VIX OOPC 20160921 002100000017+00166-00140-00018+00018+00301-00005+01027+012758550000177+ 81CBOVIX VIX OOPP 20160921 002100000004-00004+00154+00169+00178-00175-00290+00312+00361- 82CBOVIX VIX OOPP 20160921 002100000360-00402+00429+00548-00548-00208+00412-09019-012532460007237+ 81CBOVIX VIX OOPC 20160921 002200000004-00004+00033-00018-00010+00013+00080-00059-00015+ 82CBOVIX VIX OOPC 20160921 002200000016+00149-00122-00016+00016+00278-00005+00922+013533700000164+ 81CBOVIX VIX OOPP 20160921 002200000004-00004+00157+00171+00179-00176-00299+00320+00362- 82CBOVIX VIX OOPP 20160921 002200000362-00420+00446+00550-00550-00231+00413-09123-013288230008224+ 81CBOVIX VIX OOPC 20160921 002300000004-00003+00029-00016-00009+00012+00072-00052-00014+ 82CBOVIX VIX OOPC 20160921 002300000015+00134-00108-00015+00015+00257-00005+00829+014214480000151+ 81CBOVIX VIX OOPP 20160921 002300000003-00004+00161+00173+00180-00177-00308+00327+00364- 82CBOVIX VIX OOPP 20160921 002300000363-00435+00460+00551-00551-00252+00413-09216-013947850009211+ 81CBOVIX VIX OOPC 20160921 002400000004-00003+00027-00014-00008+00011+00065-00046-00012+ 82CBOVIX VIX OOPC 20160921 002400000013+00121-00096-00014+00014+00238-00004+00745+014808450000138+ 81CBOVIX VIX OOPP 20160921 002400000003-00003+00163+00175+00181-00178-00315+00333+00365- 82CBOVIX VIX OOPP 20160921 002400000364-00448+00473+00552-00552-00271+00414-09300-014518240010198+ 81CBOVIX VIX OOPC 20160921 002500000003-00003+00024-00013-00007+00010+00058-00041-00011+ 82CBOVIX VIX OOPC 20160921 002500000012+00109-00086-00012+00012+00221-00004+00668+015320630000126+ 81CBOVIX VIX OOPP 20160921 002500000003-00003+00166+00177+00181-00179-00321+00338+00366- 82CBOVIX VIX OOPP 20160921 002500000365-00460+00483+00554-00553-00289+00414-09377-015003570011185+ 81CBOVIX VIX OOPC 20160921 002600000003-00003+00022-00011-00006+00009+00053-00036-00010+ 82CBOVIX VIX OOPC 20160921 002600000011+00098-00076-00011+00011+00205-00003+00596+015753760000113+ 81CBOVIX VIX OOPP 20160921 002600000003-00003+00168+00178+00182-00180-00327+00343+00367- 82CBOVIX VIX OOPP 20160921 002600000367-00471+00493+00555-00555-00306+00414-09450-015405360012172+ 81CBOVIX VIX OOPC 20160921 002700000003-00002+00019-00010-00006+00008+00047-00032-00009+ 82CBOVIX VIX OOPC 20160921 002700000010+00089-00068-00010+00010+00190-00003+00528+016108310000100+ 81CBOVIX VIX OOPP 20160921 002700000002-00003+00171+00180+00183-00181-00333+00347+00368- 82CBOVIX VIX OOPP 20160921 002700000368-00481+00502+00556-00556-00321+00415-09519-015722310013159+ 81CBOVIX VIX OOPC 20160921 002800000003-00002+00017-00008-00005+00007+00042-00028-00008+ 82CBOVIX VIX OOPC 20160921 002800000008+00080-00060-00009+00009+00176-00003+00463+016384920000087+ 81CBOVIX VIX OOPP 20160921 002800000002-00002+00173+00181+00184-00182-00338+00351+00370- 82CBOVIX VIX OOPP 20160921 002800000369-00490+00510+00557-00557-00336+00415-09585-015952580014146+ 81CBOVIX VIX OOPC 20160921 002900000002-00002+00015-00007-00004+00006+00037-00024-00007+ 82CBOVIX VIX OOPC 20160921 002900000007+00071-00053-00007+00007+00163-00002+00401+016593220000075+ 81CBOVIX VIX OOPP 20160921 002900000002-00002+00175+00182+00184-00183-00343+00355+00371- 82CBOVIX VIX OOPP 20160921 002900000370-00499+00517+00558-00558-00349+00415-09648-016103230015134+ 81CBOVIX VIX OOPC 20160921 003000000002-00002+00013-00006-00004+00005+00033-00021-00006+ 82CBOVIX VIX OOPC 20160921 003000000006+00064-00046-00006+00006+00150-00002+00350+016791790000065+ 81CBOVIX VIX OOPP 20160921 003000000001-00002+00177+00183+00185-00184-00347+00358+00372- 82CBOVIX VIX OOPP 20160921 003000000371-00507+00524+00560-00559-00362+00416-09701-016236660016123+ 81CBOVIX VIX OOPC 20160921 003250000002-00001+00011-00005-00003+00004+00026-00016-00005+ 82CBOVIX VIX OOPC 20160921 003250000005+00051-00036-00005+00005+00126-00002+00272+017505580000051+ 81CBOVIX VIX OOPP 20160921 003250000001-00001+00180+00185+00186-00185-00354+00363+00373- 82CBOVIX VIX OOPP 20160921 003250000373-00520+00534+00561-00561-00388+00416-09780-016804630018608+ 81CBOVIX VIX OOPC 20160921 003500000001-00001+00009-00004-00002+00003+00022-00013-00004+ 82CBOVIX VIX OOPC 20160921 003500000004+00042-00029-00004+00004+00106-00001+00218+018163690000041+ 81CBOVIX VIX OOPP 20160921 003500000001-00001+00182+00186+00186-00186-00359+00367+00374- 82CBOVIX VIX OOPP 20160921 003500000374-00530+00542+00562-00562-00409+00416-09835-017292270021098+ 81CBOVIX VIX OOPC 20160921 003750000001-00001+00007-00003-00002+00003+00018-00011-00003+ 82CBOVIX VIX OOPC 20160921 003750000003+00035-00024-00003+00003+00092-00001+00184+018858190000035+ 81CBOVIX VIX OOPP 20160921 003750000001-00001+00183+00187+00187-00186-00363+00369+00374- 82CBOVIX VIX OOPP 20160921 003750000374-00537+00547+00562-00562-00425+00417-09869-017819890023591+ 81CBOVIX VIX OOPC 20160921 004000000001-00001+00006-00003-00002+00002+00016-00009-00003+ 82CBOVIX VIX OOPC 20160921 004000000003+00031-00020-00003+00003+00080-00001+00159+019530530000031+ 81CBOVIX VIX OOPP 20160921 004000000000-00001+00184+00187+00187-00187-00365+00371+00375- 82CBOVIX VIX OOPP 20160921 004000000375-00542+00551+00563-00563-00438+00417-09894-018319800026086+ 81CBOVIX VIX OOPC 20160921 004250000001-00001+00006-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20160921 004250000003+00027-00018-00003+00003+00070-00001+00140+020158590000028+ 81CBOVIX VIX OOPP 20160921 004250000000-00001+00185+00187+00187-00187-00367+00372+00375- 82CBOVIX VIX OOPP 20160921 004250000375-00546+00553+00563-00563-00448+00417-09913-018760190028582+ 81CBOVIX VIX OOPC 20160921 004500000001-00001+00004-00002-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20160921 004500000002+00021-00013-00002+00002+00058-00001+00101+020157940000019+ 81CBOVIX VIX OOPP 20160921 004500000000+00001+00187+00188+00188-00187-00372+00374+00376- 82CBOVIX VIX OOPP 20160921 004500000376-00554+00559+00564-00564-00465+00417-09957-018000580031074+ 81CBOVIX VIX OOPC 20160921 004750000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160921 004750000001+00016-00010-00001+00001+00048-00000+00073+020157360000014+ 81CBOVIX VIX OOPP 20160921 004750000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20160921 004750000376-00562+00564+00565-00565-00486+00417-09992-015599040033567+ 81CBOVIX VIX OOPC 20160921 005000000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160921 005000000001+00013-00007-00001+00001+00040-00000+00053+020156860000010+ 81CBOVIX VIX OOPP 20160921 005000000000-00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20160921 005000000377-00563+00564+00565-00565-00492+00417-09994-015599040036063+ 81CBOVIX VIX OOPC 20160921 005500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160921 005500000000+00008-00004-00000+00000+00028-00000+00029+020156020000005+ 81CBOVIX VIX OOPP 20160921 005500000000-00000-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20160921 005500000377-00564+00564+00565-00565-00499+00418-09996-015599040041057+ 81CBOVIX VIX OOPC 20160921 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160921 006000000000+00005-00002-00000+00000+00019-00000+00016+020155330000003+ 81CBOVIX VIX OOPP 20160921 006000000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20160921 006000000377-00564+00564+00566-00566-00503+00418-09997-015599040046053+ 81CBOVIX VIX OOPC 20160921 006500000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160921 006500000000+00003-00001-00000+00000+00013-00000+00009+020154680000001+ 81CBOVIX VIX OOPP 20160921 006500000001-00001-00187+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20160921 006500000377-00564+00564+00566-00566-00505+00418-09997-015599040051050+ 81CBOVIX VIX OOPC 20160921 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160921 007000000000+00002-00001-00000+00000+00009-00000+00005+020154310000001+ 81CBOVIX VIX OOPP 20160921 007000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160921 007000000378-00564+00564+00566-00566-00506+00418-09997-015599040056048+ 81CBOVIX VIX OOPC 20160928 001000000007-00007-00211-00211-00195+00196+00414-00414-00366+ 82CBOVIX VIX OOPC 20160928 001000000382+00617-00617-00424+00426+00551-00128+09996+003447770004257+ 81CBOVIX VIX OOPP 20160928 001000000006-00002-00001-00001+00025-00014-00000+00001+00080- 82CBOVIX VIX OOPP 20160928 001000000064-00001+00001+00199-00190-00000+00299-00073-007914690000009+ 81CBOVIX VIX OOPC 20160928 001050000006-00006-00209-00209-00193+00197+00413-00413-00341+ 82CBOVIX VIX OOPC 20160928 001050000357+00616-00616-00376+00377+00551-00113+09996+003447770003769+ 81CBOVIX VIX OOPP 20160928 001050000011-00004-00002-00001+00038-00025-00001+00002+00108- 82CBOVIX VIX OOPP 20160928 001050000092-00002+00002+00242-00234-00001+00314-00154-008122020000021+ 81CBOVIX VIX OOPC 20160928 001100000004-00004-00207-00207-00189+00197+00410-00410-00310+ 82CBOVIX VIX OOPC 20160928 001100000322+00614-00614-00329+00329+00550-00099+09996+003447770003292+ 81CBOVIX VIX OOPP 20160928 001100000017-00007-00003-00002+00055-00039-00002+00004+00139- 82CBOVIX VIX OOPP 20160928 001100000123-00004+00004+00286-00279-00001+00328-00290-008358250000044+ 81CBOVIX VIX OOPC 20160928 001150000001-00000+00203-00203-00181+00196+00406-00406-00274+ 82CBOVIX VIX OOPC 20160928 001150000281+00610-00610-00283+00283+00549-00085+09995+003447770002833+ 81CBOVIX VIX OOPP 20160928 001150000025-00012-00004-00003+00074-00056-00004+00007+00173- 82CBOVIX VIX OOPP 20160928 001150000157-00007+00008+00329-00323-00003+00342-00494-008627960000085+ 81CBOVIX VIX OOPC 20160928 001200000003+00007+00197-00196-00170+00188+00400-00400-00235+ 82CBOVIX VIX OOPC 20160928 001200000239+00603-00603-00240+00240+00547-00072+09993+003447770002399+ 81CBOVIX VIX OOPP 20160928 001200000034-00019-00005-00004+00096-00076-00007+00012+00206- 82CBOVIX VIX OOPP 20160928 001200000192-00012+00014+00370-00366-00005+00355-00774-008936060000150+ 81CBOVIX VIX OOPC 20160928 001250000010+00017+00185-00185-00156+00175+00388-00388-00199+ 82CBOVIX VIX OOPC 20160928 001250000201+00592-00592-00201+00201+00543-00060+09982+003447770002014+ 81CBOVIX VIX OOPP 20160928 001250000046-00027-00007-00006+00119-00099-00012+00019+00240- 82CBOVIX VIX OOPP 20160928 001250000226-00020+00024+00408-00404-00008+00367-01167-009507910000266+ 81CBOVIX VIX OOPC 20160928 001300000014+00026+00174-00173-00135+00152+00376-00376-00163+ 82CBOVIX VIX OOPC 20160928 001300000163+00580-00580-00163+00163+00540-00049+09943+003447770001634+ 81CBOVIX VIX OOPP 20160928 001300000056-00036-00008-00007+00140-00120-00017+00026+00271- 82CBOVIX VIX OOPP 20160928 001300000259-00028+00034+00445-00441-00012+00378-01540-009723120000386+ 81CBOVIX VIX OOPC 20160928 001350000033+00051+00144-00141-00129+00141+00345-00345-00145+ 82CBOVIX VIX OOPC 20160928 001350000145+00548-00548-00145+00145+00530-00044+09836+003447770001451+ 81CBOVIX VIX OOPP 20160928 001350000069-00047-00010-00009+00161-00142-00025+00040+00294- 82CBOVIX VIX OOPP 20160928 001350000282-00046+00056+00466-00461-00021+00384-02142-011285680000702+ 81CBOVIX VIX OOPC 20160928 001400000046+00067+00116-00110-00118+00125+00313-00313-00127+ 82CBOVIX VIX OOPC 20160928 001400000127+00516-00516-00127+00127+00521-00038+09595+003447770001267+ 81CBOVIX VIX OOPP 20160928 001400000079-00056-00011-00010+00178-00159-00033+00051+00314- 82CBOVIX VIX OOPP 20160928 001400000302-00060+00074+00486-00481-00030+00389-02609-012346840001018+ 81CBOVIX VIX OOPC 20160928 001450000056+00079+00087-00076-00107+00112+00279-00278-00112+ 82CBOVIX VIX OOPC 20160928 001450000112+00481-00481-00112+00112+00510-00034+09139+003447770001120+ 81CBOVIX VIX OOPP 20160928 001450000087-00064-00012-00011+00192-00173-00040+00060+00331- 82CBOVIX VIX OOPP 20160928 001450000319-00074+00091+00502-00497-00040+00393-03016-013362940001371+ 81CBOVIX VIX OOPC 20160928 001500000062+00083+00059-00043-00097+00099+00243-00240-00099+ 82CBOVIX VIX OOPC 20160928 001500000099+00444-00444-00099+00099+00499-00030+08408+003447770000995+ 81CBOVIX VIX OOPP 20160928 001500000094-00071-00012-00012+00203-00185-00046+00068+00344- 82CBOVIX VIX OOPP 20160928 001500000333-00087+00106+00515-00510-00050+00397-03368-014286570001746+ 81CBOVIX VIX OOPC 20160928 001600000065+00077+00012-00013+00080+00080+00170-00161-00080+ 82CBOVIX VIX OOPC 20160928 001600000080+00364-00363-00080+00080+00475-00024+06168+003447770000800+ 81CBOVIX VIX OOPP 20160928 001600000104-00081-00013-00012+00221-00203-00057+00082+00366- 82CBOVIX VIX OOPP 20160928 001600000354-00109+00133+00537-00532-00071+00403-03943-015986310002550+ 81CBOVIX VIX OOPC 20160928 001700000047+00059+00012-00013+00064+00066+00131-00107-00066+ 82CBOVIX VIX OOPC 20160928 001700000066+00296-00284-00066+00066+00449-00020+04225+005283520000658+ 81CBOVIX VIX OOPP 20160928 001700000112-00090-00013-00012+00235-00217-00065+00092+00382- 82CBOVIX VIX OOPP 20160928 001700000371-00127+00154+00553-00548-00090+00407-04386-017532190003408+ 81CBOVIX VIX OOPC 20160928 001800000037+00048+00012-00012+00053+00055+00106-00078-00055+ 82CBOVIX VIX OOPC 20160928 001800000056+00245-00222-00056+00056+00422-00017+03249+006551990000555+ 81CBOVIX VIX OOPP 20160928 001800000119-00096-00014-00013+00245-00228-00072+00101+00394- 82CBOVIX VIX OOPP 20160928 001800000383-00142+00171+00565-00560-00108+00410-04733-018972900004305+ 81CBOVIX VIX OOPC 20160928 001900000029+00038+00011-00010+00042+00045+00088-00059-00045+ 82CBOVIX VIX OOPC 20160928 001900000045+00206-00177-00045+00045+00396-00014+02562+007395260000453+ 81CBOVIX VIX OOPP 20160928 001900000124-00102-00014-00013+00254-00237-00078+00107+00405- 82CBOVIX VIX OOPP 20160928 001900000394-00155+00185+00577-00571-00124+00413-05026-020166140005202+ 81CBOVIX VIX OOPC 20160928 002000000023+00032+00009-00009+00035+00037+00074-00046-00037+ 82CBOVIX VIX OOPC 20160928 002000000038+00175-00143-00038+00038+00368-00011+02079+008127520000377+ 81CBOVIX VIX OOPP 20160928 002000000128-00106-00014-00012+00261-00244-00084+00113+00414- 82CBOVIX VIX OOPP 20160928 002000000403-00166+00197+00585-00579-00138+00416-05264-021323430006126+ 81CBOVIX VIX OOPC 20160928 002100000019+00027+00009-00008+00030+00032+00064-00037-00032+ 82CBOVIX VIX OOPC 20160928 002100000033+00151-00118-00033+00033+00341-00010+01742+008832220000326+ 81CBOVIX VIX OOPP 20160928 002100000131-00110-00014-00012+00266-00250-00088+00117+00420- 82CBOVIX VIX OOPP 20160928 002100000409-00175+00206+00592-00586-00151+00417-05456-022464840007074+ 81CBOVIX VIX OOPC 20160928 002200000017+00024+00008-00007+00027+00029+00056-00031-00029+ 82CBOVIX VIX OOPC 20160928 002200000030+00133-00101-00030+00030+00316-00009+01521+009579640000297+ 81CBOVIX VIX OOPP 20160928 002200000134-00112-00014-00012+00270-00254-00091+00121+00425- 82CBOVIX VIX OOPP 20160928 002200000414-00182+00214+00596-00590-00162+00418-05608-023608110008045+ 81CBOVIX VIX OOPC 20160928 002300000015+00021+00007-00007+00024+00026+00050-00027-00026+ 82CBOVIX VIX OOPC 20160928 002300000027+00118-00086-00027+00027+00291-00008+01333+010209570000268+ 81CBOVIX VIX OOPP 20160928 002300000136-00115-00013-00012+00274-00258-00094+00124+00429- 82CBOVIX VIX OOPP 20160928 002300000418-00189+00221+00600-00594-00172+00419-05741-024646190009015+ 81CBOVIX VIX OOPC 20160928 002400000013+00019+00007-00006+00021+00023+00044-00023-00023+ 82CBOVIX VIX OOPC 20160928 002400000024+00104-00075-00024+00024+00269-00007+01167+010733250000238+ 81CBOVIX VIX OOPP 20160928 002400000138-00117-00013-00012+00278-00262-00097+00126+00433- 82CBOVIX VIX OOPP 20160928 002400000422-00195+00227+00604-00598-00181+00420-05861-025594570009986+ 81CBOVIX VIX OOPC 20160928 002500000011+00017+00006-00006+00018+00020+00039-00019-00021+ 82CBOVIX VIX OOPC 20160928 002500000021+00093-00064-00021+00021+00248-00006+01016+011156700000209+ 81CBOVIX VIX OOPP 20160928 002500000140-00119-00013-00012+00281-00265-00099+00129+00437- 82CBOVIX VIX OOPP 20160928 002500000426-00200+00232+00608-00602-00189+00421-05968-026465350010956+ 81CBOVIX VIX OOPC 20160928 002600000010+00014+00005-00005+00016+00017+00035-00016-00018+ 82CBOVIX VIX OOPC 20160928 002600000018+00082-00055-00018+00018+00229-00005+00875+011481220000180+ 81CBOVIX VIX OOPP 20160928 002600000141-00121-00013-00012+00284-00268-00102+00131+00440- 82CBOVIX VIX OOPP 20160928 002600000430-00205+00237+00612-00606-00196+00422-06067-027268210011927+ 81CBOVIX VIX OOPC 20160928 002700000008+00012+00005-00004+00014+00015+00030-00014-00015+ 82CBOVIX VIX OOPC 20160928 002700000015+00072-00047-00015+00015+00211-00005+00751+011748130000154+ 81CBOVIX VIX OOPP 20160928 002700000143-00122-00013-00012+00286-00270-00104+00133+00443- 82CBOVIX VIX OOPP 20160928 002700000433-00209+00242+00615-00609-00203+00422-06155-028027750012900+ 81CBOVIX VIX OOPC 20160928 002800000007+00011+00005-00004+00012+00013+00027-00012-00014+ 82CBOVIX VIX OOPC 20160928 002800000014+00065-00042-00014+00014+00195-00004+00669+012106440000138+ 81CBOVIX VIX OOPP 20160928 002800000144-00124-00013-00012+00288-00273-00105+00134+00446- 82CBOVIX VIX OOPP 20160928 002800000435-00213+00245+00617-00611-00209+00423-06228-028798180013884+ 81CBOVIX VIX OOPC 20160928 002900000006+00010+00004-00004+00011+00012+00025-00010-00012+ 82CBOVIX VIX OOPC 20160928 002900000012+00059-00037-00012+00012+00180-00004+00592+012400780000122+ 81CBOVIX VIX OOPP 20160928 002900000145-00125-00013-00012+00290-00275-00107+00136+00448- 82CBOVIX VIX OOPP 20160928 002900000437-00216+00249+00620-00613-00214+00423-06296-029521550014868+ 81CBOVIX VIX OOPC 20160928 003000000006+00008+00004-00003+00009+00010+00022-00009-00010+ 82CBOVIX VIX OOPC 20160928 003000000011+00052-00032-00011+00011+00166-00003+00517+012629150000107+ 81CBOVIX VIX OOPP 20160928 003000000146-00126-00013-00012+00292-00276-00109+00137+00450- 82CBOVIX VIX OOPP 20160928 003000000440-00219+00252+00622-00616-00220+00424-06358-030202490015852+ 81CBOVIX VIX OOPC 20160928 003250000004+00006+00003-00002+00007+00007+00017-00006-00007+ 82CBOVIX VIX OOPC 20160928 003250000008+00040-00023-00008+00008+00136-00002+00376+013143430000077+ 81CBOVIX VIX OOPP 20160928 003250000148-00129-00013-00011+00295-00280-00112+00140+00455- 82CBOVIX VIX OOPP 20160928 003250000444-00226+00259+00626-00620-00231+00425-06489-031802610018321+ 81CBOVIX VIX OOPC 20160928 003500000003+00006+00003-00002+00006+00007+00015-00005-00007+ 82CBOVIX VIX OOPC 20160928 003500000007+00035-00020-00007+00007+00116-00002+00334+014087210000071+ 81CBOVIX VIX OOPP 20160928 003500000150-00130-00013-00011+00298-00283-00114+00142+00457- 82CBOVIX VIX OOPP 20160928 003500000447-00231+00263+00629-00622-00239+00425-06580-033363810020815+ 81CBOVIX VIX OOPC 20160928 003750000003+00005+00002-00002+00006+00006+00013-00005-00006+ 82CBOVIX VIX OOPC 20160928 003750000007+00031-00017-00007+00007+00101-00002+00298+014912670000066+ 81CBOVIX VIX OOPP 20160928 003750000151-00132-00013-00011+00300-00285-00116+00144+00460- 82CBOVIX VIX OOPP 20160928 003750000449-00235+00267+00631-00624-00247+00425-06657-034771680023308+ 81CBOVIX VIX OOPC 20160928 004000000003+00005+00002-00002+00005+00006+00012-00004-00006+ 82CBOVIX VIX OOPC 20160928 004000000006+00027-00015-00006+00006+00088-00002+00266+015634660000061+ 81CBOVIX VIX OOPP 20160928 004000000152-00133-00013-00011+00302-00287-00117+00145+00462- 82CBOVIX VIX OOPP 20160928 004000000451-00239+00271+00633-00626-00253+00425-06723-036052140025802+ 81CBOVIX VIX OOPC 20160928 004250000002+00003+00002-00001+00004+00004+00009-00003-00004+ 82CBOVIX VIX OOPC 20160928 004250000004+00021-00011-00004+00004+00073-00001+00196+015739930000043+ 81CBOVIX VIX OOPP 20160928 004250000153-00134-00013-00011+00304-00289-00119+00147+00464- 82CBOVIX VIX OOPP 20160928 004250000454-00242+00274+00635-00629-00259+00426-06792-037149080028284+ 81CBOVIX VIX OOPC 20160928 004500000001+00002+00001-00001+00003+00003+00007-00002-00003+ 82CBOVIX VIX OOPC 20160928 004500000003+00016-00008-00003+00003+00061-00001+00145+015831170000031+ 81CBOVIX VIX OOPP 20160928 004500000154-00135-00012-00011+00305-00291-00121+00148+00466- 82CBOVIX VIX OOPP 20160928 004500000456-00245+00277+00637-00631-00264+00426-06849-038185750030771+ 81CBOVIX VIX OOPC 20160928 004750000001+00002+00001-00001+00002+00002+00005-00002-00002+ 82CBOVIX VIX OOPC 20160928 004750000002+00013-00006-00002+00002+00050-00001+00108+015911100000023+ 81CBOVIX VIX OOPP 20160928 004750000155-00136-00012-00011+00307-00292-00122+00149+00468- 82CBOVIX VIX OOPP 20160928 004750000457-00248+00279+00639-00632-00268+00426-06898-039165230033261+ 81CBOVIX VIX OOPC 20160928 005000000001+00001+00001-00001+00001+00002+00004-00001-00002+ 82CBOVIX VIX OOPC 20160928 005000000002+00010-00005-00002+00002+00042-00000+00081+015981770000017+ 81CBOVIX VIX OOPP 20160928 005000000156-00137-00012-00011+00308-00293-00123+00150+00469- 82CBOVIX VIX OOPP 20160928 005000000459-00250+00281+00641-00634-00272+00427-06941-040091090035754+ 81CBOVIX VIX OOPC 20160928 005500000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160928 005500000001+00006-00003-00001+00001+00029-00000+00046+016101270000009+ 81CBOVIX VIX OOPP 20160928 005500000157-00138-00012-00011+00310-00295-00125+00151+00472- 82CBOVIX VIX OOPP 20160928 005500000461-00254+00285+00643-00636-00279+00427-07011-041797040040745+ 81CBOVIX VIX OOPC 20160928 006000000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160928 006000000000+00004-00001-00000+00000+00020-00000+00026+016198730000005+ 81CBOVIX VIX OOPP 20160928 006000000158-00139-00012-00010+00311-00297-00126+00153+00473- 82CBOVIX VIX OOPP 20160928 006000000463-00257+00288+00645-00638-00284+00427-07067-043332690045739+ 81CBOVIX VIX OOPC 20160928 006500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160928 006500000000+00003-00001-00000+00000+00014-00000+00015+016279940000003+ 81CBOVIX VIX OOPP 20160928 006500000158-00140-00012-00010+00313-00298-00127+00154+00475- 82CBOVIX VIX OOPP 20160928 006500000465-00260+00290+00646-00639-00289+00427-07113-044723790050735+ 81CBOVIX VIX OOPC 20160928 007000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160928 007000000000+00002-00001-00000+00000+00010-00000+00009+016348750000002+ 81CBOVIX VIX OOPP 20160928 007000000159-00141-00012-00010+00314-00299-00128+00154+00476- 82CBOVIX VIX OOPP 20160928 007000000466-00262+00292+00647-00640-00293+00427-07153-045992070055732+ 81CBOVIX VIX OOPC 20161005 001000000006-00006-00209-00209-00197+00197+00413-00413-00393+ 82CBOVIX VIX OOPC 20161005 001000000400+00616-00616-00484+00487+00551-00146+09995+002073870004868+ 81CBOVIX VIX OOPP 20161005 001000000004-00001-00000-00001+00018-00008-00001+00001+00059- 82CBOVIX VIX OOPP 20161005 001000000042-00001+00001+00157-00143-00000+00299-00074-007035320000009+ 81CBOVIX VIX OOPC 20161005 001050000005-00005-00208-00208-00198+00198+00412-00412-00381+ 82CBOVIX VIX OOPC 20161005 001050000397+00615-00615-00437+00438+00551-00131+09995+002073870004379+ 81CBOVIX VIX OOPP 20161005 001050000007-00001-00001-00001+00027-00014-00001+00002+00082- 82CBOVIX VIX OOPP 20161005 001050000063-00002+00002+00196-00184-00001+00314-00148-007151260000020+ 81CBOVIX VIX OOPC 20161005 001100000003-00003-00206-00206-00199+00200+00410-00410-00359+ 82CBOVIX VIX OOPC 20161005 001100000379+00613-00613-00390+00390+00550-00117+09995+002073870003900+ 81CBOVIX VIX OOPP 20161005 001100000011-00002-00001-00003+00040-00024-00003+00004+00108- 82CBOVIX VIX OOPP 20161005 001100000088-00004+00004+00236-00226-00001+00328-00270-007281790000040+ 81CBOVIX VIX OOPC 20161005 001150000000+00000+00203-00203-00199+00204+00406-00406-00329+ 82CBOVIX VIX OOPC 20161005 001150000342+00610-00610-00343+00343+00549-00103+09995+002073870003434+ 81CBOVIX VIX OOPP 20161005 001150000016-00005-00001-00005+00055-00036-00005+00007+00137- 82CBOVIX VIX OOPP 20161005 001150000117-00007+00007+00277-00268-00002+00342-00451-007429160000074+ 81CBOVIX VIX OOPC 20161005 001200000005+00006+00198-00198-00197+00208+00401-00401-00293+ 82CBOVIX VIX OOPC 20161005 001200000299+00604-00604-00299+00299+00547-00090+09995+002073870002988+ 81CBOVIX VIX OOPP 20161005 001200000023-00008-00001-00007+00072-00051-00008+00011+00167- 82CBOVIX VIX OOPP 20161005 001200000148-00011+00012+00318-00311-00004+00356-00700-007595900000127+ 81CBOVIX VIX OOPC 20161005 001250000013+00013+00190-00190-00191+00211+00393-00393-00255+ 82CBOVIX VIX OOPC 20161005 001250000257+00597-00597-00257+00257+00545-00077+09995+002073870002566+ 81CBOVIX VIX OOPP 20161005 001250000030-00012-00001-00010+00090-00068-00012+00018+00198- 82CBOVIX VIX OOPP 20161005 001250000180-00017+00020+00357-00351-00006+00368-01018-007784810000205+ 81CBOVIX VIX OOPC 20161005 001300000026+00029+00175-00175-00183+00206+00378-00378-00221+ 82CBOVIX VIX OOPC 20161005 001300000222+00581-00581-00222+00222+00540-00067+09994+002073870002219+ 81CBOVIX VIX OOPP 20161005 001300000039-00018-00000-00015+00111-00088-00019+00028+00228- 82CBOVIX VIX OOPP 20161005 001300000212-00029+00033+00392-00386-00011+00379-01488-008390930000358+ 81CBOVIX VIX OOPC 20161005 001350000044+00051+00153-00152-00173+00191+00356-00356-00194+ 82CBOVIX VIX OOPC 20161005 001350000194+00559-00559-00194+00194+00534-00058+09986+002073870001940+ 81CBOVIX VIX OOPP 20161005 001350000048-00024-00001+00020+00130-00107-00028+00042+00254- 82CBOVIX VIX OOPP 20161005 001350000238-00043+00051+00420-00414-00017+00387-02005-009146880000579+ 81CBOVIX VIX OOPC 20161005 001400000062+00076+00126-00126-00161+00170+00329-00329-00171+ 82CBOVIX VIX OOPC 20161005 001400000171+00532-00532-00171+00171+00526-00051+09940+002073870001708+ 81CBOVIX VIX OOPP 20161005 001400000056-00031-00002+00025+00147-00124-00038+00055+00276- 82CBOVIX VIX OOPP 20161005 001400000261-00059+00070+00444-00438-00025+00394-02493-009877640000847+ 81CBOVIX VIX OOPC 20161005 001450000081+00104+00093-00091-00151+00155+00295-00295-00155+ 82CBOVIX VIX OOPC 20161005 001450000155+00498-00498-00155+00155+00515-00047+09757+002073870001554+ 81CBOVIX VIX OOPP 20161005 001450000063-00037-00004+00029+00160-00138-00048+00069+00293- 82CBOVIX VIX OOPP 20161005 001450000278-00075+00092+00461-00455-00035+00399-02956-010814100001192+ 81CBOVIX VIX OOPC 20161005 001500000094+00120+00060-00056-00139+00141+00259-00259-00141+ 82CBOVIX VIX OOPC 20161005 001500000141+00462-00462-00141+00141+00505-00042+09242+002073870001410+ 81CBOVIX VIX OOPP 20161005 001500000069-00042-00005+00032+00172-00149-00057+00080+00308- 82CBOVIX VIX OOPP 20161005 001500000294-00091+00110+00476-00470-00046+00403-03349-011581530001548+ 81CBOVIX VIX OOPC 20161005 001600000055+00079+00052-00024-00101+00110+00210-00195-00111+ 82CBOVIX VIX OOPC 20161005 001600000112+00397-00392-00112+00112+00483-00034+05920+004755480001122+ 81CBOVIX VIX OOPP 20161005 001600000078-00051-00008+00037+00191-00170-00072+00100+00335- 82CBOVIX VIX OOPP 20161005 001600000321-00118+00143+00505-00499-00065+00412-04006-012659910002259+ 81CBOVIX VIX OOPC 20161005 001700000040+00062+00044-00014-00079+00087+00175-00149-00089+ 82CBOVIX VIX OOPC 20161005 001700000090+00341-00325-00090+00090+00460-00027+04522+005957680000904+ 81CBOVIX VIX OOPP 20161005 001700000085-00059-00011+00041+00207-00186-00085+00116+00355- 82CBOVIX VIX OOPP 20161005 001700000341-00142+00171+00528-00521-00085+00418-04541-013679080003041+ 81CBOVIX VIX OOPC 20161005 001800000031+00051+00039-00009-00065+00073+00149-00117-00075+ 82CBOVIX VIX OOPC 20161005 001800000077+00294-00268-00077+00077+00434-00023+03653+007008250000772+ 81CBOVIX VIX OOPP 20161005 001800000091-00064-00013+00044+00217-00197-00096+00129+00368- 82CBOVIX VIX OOPP 20161005 001800000356-00162+00194+00542-00536-00105+00422-04955-014822940003909+ 81CBOVIX VIX OOPC 20161005 001900000025+00043+00034-00005-00054+00061+00129-00095-00064+ 82CBOVIX VIX OOPC 20161005 001900000065+00256-00224-00066+00066+00408-00020+03025+007799260000657+ 81CBOVIX VIX OOPP 20161005 001900000095-00069-00015+00046+00226-00207-00106+00139+00380- 82CBOVIX VIX OOPP 20161005 001900000367-00179+00214+00554-00548-00123+00426-05295-015821490004793+ 81CBOVIX VIX OOPC 20161005 002000000021+00037+00030-00003-00046+00052+00112-00078-00055+ 82CBOVIX VIX OOPC 20161005 002000000056+00225-00189-00057+00057+00382-00017+02555+008480690000567+ 81CBOVIX VIX OOPP 20161005 002000000098-00073-00017+00047+00233-00214-00114+00147+00389- 82CBOVIX VIX OOPP 20161005 002000000377-00194+00230+00564-00558-00140+00428-05572-016765310005703+ 81CBOVIX VIX OOPC 20161005 002100000017+00031+00026-00002-00038+00044+00098-00064-00046+ 82CBOVIX VIX OOPC 20161005 002100000047+00198-00160-00048+00048+00357-00014+02150+008958930000478+ 81CBOVIX VIX OOPP 20161005 002100000101-00076-00018+00049+00240-00221-00121+00155+00398- 82CBOVIX VIX OOPP 20161005 002100000386-00207+00244+00573-00567-00155+00431-05817-017563950006613+ 81CBOVIX VIX OOPC 20161005 002200000015+00028+00024-00001-00034+00039+00087-00055-00041+ 82CBOVIX VIX OOPC 20161005 002200000043+00177-00139-00043+00043+00332-00013+01890+009581100000431+ 81CBOVIX VIX OOPP 20161005 002200000103-00079-00020+00050+00244-00226-00126+00160+00403- 82CBOVIX VIX OOPP 20161005 002200000391-00218+00255+00579-00573-00169+00432-05999-018470880007566+ 81CBOVIX VIX OOPC 20161005 002300000013+00025+00022-00001-00031+00036+00079-00048-00037+ 82CBOVIX VIX OOPC 20161005 002300000039+00159-00122-00039+00039+00309-00012+01682+010147330000392+ 81CBOVIX VIX OOPP 20161005 002300000105-00081-00021+00051+00248-00230-00131+00165+00408- 82CBOVIX VIX OOPP 20161005 002300000396-00227+00265+00584-00577-00181+00434-06154-019321100008527+ 81CBOVIX VIX OOPC 20161005 002400000011+00022+00020-00000-00027+00032+00071-00042-00033+ 82CBOVIX VIX OOPC 20161005 002400000035+00144-00107-00035+00035+00288-00011+01495+010616570000354+ 81CBOVIX VIX OOPP 20161005 002400000107-00083-00022+00051+00251-00234-00135+00169+00412- 82CBOVIX VIX OOPP 20161005 002400000400-00235+00273+00588-00582-00192+00435-06293-020089720009487+ 81CBOVIX VIX OOPC 20161005 002500000010+00020+00018-00000+00024+00029+00064-00037-00030+ 82CBOVIX VIX OOPC 20161005 002500000031+00130-00095-00031+00032+00268-00010+01330+011017100000317+ 81CBOVIX VIX OOPP 20161005 002500000108-00085-00023+00052+00255-00237-00139+00173+00416- 82CBOVIX VIX OOPP 20161005 002500000405-00243+00280+00592-00586-00202+00436-06416-020800100010450+ 81CBOVIX VIX OOPC 20161005 002600000009+00018+00017-00000+00021+00025+00058-00032-00026+ 82CBOVIX VIX OOPC 20161005 002600000028+00118-00084-00028+00028+00250-00008+01177+011334260000281+ 81CBOVIX VIX OOPP 20161005 002600000110-00086-00024+00052+00257-00240-00143+00177+00420- 82CBOVIX VIX OOPP 20161005 002600000408-00249+00287+00597-00590-00211+00437-06530-021448870011413+ 81CBOVIX VIX OOPC 20161005 002700000007+00016+00015-00001+00019+00022+00052-00028-00023+ 82CBOVIX VIX OOPC 20161005 002700000024+00107-00074-00025+00025+00233-00007+01044+011622360000249+ 81CBOVIX VIX OOPP 20161005 002700000111-00088-00024+00053+00260-00243-00146+00180+00423- 82CBOVIX VIX OOPP 20161005 002700000412-00255+00293+00600-00594-00219+00438-06630-022069740012381+ 81CBOVIX VIX OOPC 20161005 002800000007+00014+00014-00001+00017+00020+00047-00025-00021+ 82CBOVIX VIX OOPC 20161005 002800000022+00097-00066-00022+00022+00217-00007+00935+011910150000223+ 81CBOVIX VIX OOPP 20161005 002800000112-00089-00025+00053+00262-00245-00149+00182+00426- 82CBOVIX VIX OOPP 20161005 002800000415-00261+00298+00603-00597-00227+00439-06718-022676770013355+ 81CBOVIX VIX OOPC 20161005 002900000006+00013+00013-00001+00015+00018+00044-00022-00019+ 82CBOVIX VIX OOPC 20161005 002900000020+00089-00060-00020+00020+00203-00006+00851+012224330000204+ 81CBOVIX VIX OOPP 20161005 002900000113-00090-00026+00054+00264-00247-00151+00184+00428- 82CBOVIX VIX OOPP 20161005 002900000417-00265+00303+00605-00599-00234+00439-06792-023280050014336+ 81CBOVIX VIX OOPC 20161005 003000000005+00012+00012-00001+00014+00017+00040-00020-00018+ 82CBOVIX VIX OOPC 20161005 003000000019+00083-00054-00019+00019+00190-00006+00784+012554680000190+ 81CBOVIX VIX OOPP 20161005 003000000113-00091-00026+00054+00265-00249-00153+00186+00430- 82CBOVIX VIX OOPP 20161005 003000000419-00269+00307+00607-00601-00240+00440-06856-023872650015321+ 81CBOVIX VIX OOPC 20161005 003250000004+00010+00010-00001+00011+00014+00033-00016-00014+ 82CBOVIX VIX OOPC 20161005 003250000015+00069-00043-00015+00015+00162-00005+00632+013207820000155+ 81CBOVIX VIX OOPP 20161005 003250000115-00093-00027+00054+00269-00253-00158+00190+00435- 82CBOVIX VIX OOPP 20161005 003250000424-00278+00315+00612-00606-00253+00441-06999-025213130017784+ 81CBOVIX VIX OOPC 20161005 003500000003+00008+00008-00001+00009+00011+00027-00012-00011+ 82CBOVIX VIX OOPC 20161005 003500000012+00056-00034-00012+00012+00138-00004+00504+013687200000123+ 81CBOVIX VIX OOPP 20161005 003500000116-00095-00028+00055+00272-00256-00162+00194+00438- 82CBOVIX VIX OOPP 20161005 003500000428-00286+00323+00616-00610-00265+00442-07118-026406540020252+ 81CBOVIX VIX OOPC 20161005 003750000003+00007+00007-00001+00007+00009+00023-00010-00009+ 82CBOVIX VIX OOPC 20161005 003750000010+00047-00028-00010+00010+00119-00003+00413+014151320000101+ 81CBOVIX VIX OOPP 20161005 003750000117-00096-00029+00055+00274-00258-00165+00197+00441- 82CBOVIX VIX OOPP 20161005 003750000431-00292+00328+00619-00613-00274+00442-07212-027520340022728+ 81CBOVIX VIX OOPC 20161005 004000000002+00006+00006-00001+00006+00008+00020-00008-00008+ 82CBOVIX VIX OOPC 20161005 004000000009+00041-00024-00009+00009+00104-00003+00358+014690350000089+ 81CBOVIX VIX OOPP 20161005 004000000118-00097-00030+00056+00276-00260-00168+00199+00444- 82CBOVIX VIX OOPP 20161005 004000000433-00297+00333+00621-00615-00282+00443-07285-028580420025215+ 81CBOVIX VIX OOPC 20161005 004250000002+00005+00005-00001+00005+00007+00017-00007-00007+ 82CBOVIX VIX OOPC 20161005 004250000007+00036-00020-00008+00008+00092-00002+00306+015116660000076+ 81CBOVIX VIX OOPP 20161005 004250000119-00098-00030+00056+00277-00262-00170+00201+00446- 82CBOVIX VIX OOPP 20161005 004250000435-00301+00337+00623-00617-00289+00443-07350-029546650027701+ 81CBOVIX VIX OOPC 20161005 004500000001+00004+00004-00001+00004+00005+00014-00005-00005+ 82CBOVIX VIX OOPC 20161005 004500000006+00029-00015-00006+00006+00078-00002+00234+015178250000057+ 81CBOVIX VIX OOPP 20161005 004500000120-00099-00031+00056+00279-00264-00172+00202+00448- 82CBOVIX VIX OOPP 20161005 004500000437-00305+00340+00626-00619-00295+00444-07416-030387820030180+ 81CBOVIX VIX OOPC 20161005 004750000001+00003+00003-00001+00003+00004+00011-00004-00004+ 82CBOVIX VIX OOPC 20161005 004750000004+00023-00012-00004+00004+00066-00001+00180+015232180000043+ 81CBOVIX VIX OOPP 20161005 004750000120-00100-00031+00056+00280-00265-00174+00204+00450- 82CBOVIX VIX OOPP 20161005 004750000439-00309+00344+00628-00621-00301+00444-07471-031191780032665+ 81CBOVIX VIX OOPC 20161005 005000000001+00002+00003-00000+00002+00003+00009-00003-00003+ 82CBOVIX VIX OOPC 20161005 005000000003+00019-00009-00003+00003+00056-00001+00139+015279840000032+ 81CBOVIX VIX OOPP 20161005 005000000121-00101-00032+00056+00281-00266-00176+00205+00451- 82CBOVIX VIX OOPP 20161005 005000000440-00312+00346+00629-00623-00305+00444-07517-031958970035153+ 81CBOVIX VIX OOPC 20161005 005500000000+00001+00002-00000+00001+00002+00006-00002-00002+ 82CBOVIX VIX OOPC 20161005 005500000002+00012-00006-00002+00002+00040-00001+00083+015360380000018+ 81CBOVIX VIX OOPP 20161005 005500000121-00102-00032+00057+00283-00268-00178+00207+00453- 82CBOVIX VIX OOPP 20161005 005500000443-00317+00351+00632-00625-00313+00445-07591-033388010040137+ 81CBOVIX VIX OOPC 20161005 006000000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20161005 006000000001+00008-00003-00001+00001+00029-00000+00051+015425990000011+ 81CBOVIX VIX OOPP 20161005 006000000122-00103-00033+00057+00285-00270-00180+00209+00455- 82CBOVIX VIX OOPP 20161005 006000000445-00321+00354+00633-00627-00320+00445-07649-034688060045127+ 81CBOVIX VIX OOPC 20161005 006500000000+00000+00001-00000+00000+00001+00002-00001-00001+ 82CBOVIX VIX OOPC 20161005 006500000001+00006-00002-00001+00001+00021-00000+00031+015480650000007+ 81CBOVIX VIX OOPP 20161005 006500000123-00103-00033+00057+00286-00271-00182+00210+00456- 82CBOVIX VIX OOPP 20161005 006500000446-00324+00357+00635-00628-00325+00445-07695-035874200050120+ 81CBOVIX VIX OOPC 20161005 007000000000+00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20161005 007000000000+00004-00001-00000+00000+00015-00000+00020+015526910000004+ 81CBOVIX VIX OOPP 20161005 007000000123-00104-00034+00057+00287-00272-00183+00211+00457- 82CBOVIX VIX OOPP 20161005 007000000447-00326+00359+00636-00629-00329+00445-07734-036960880055115+ 81CBOVIX VIX OOPC 20161019 001000000005-00005-00126-00126-00116+00117+00248-00248-00235+ 82CBOVIX VIX OOPC 20161019 001000000238+00370-00370-00350+00358+00330-00190+09983+004506740006336+ 81CBOVIX VIX OOPP 20161019 001000000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20161019 001000000001-00000+00000+00017-00006-00000+00137-00039-005373860000004+ 81CBOVIX VIX OOPC 20161019 001050000005-00004-00126-00126-00115+00117+00248-00247-00233+ 82CBOVIX VIX OOPC 20161019 001050000238+00369-00369-00344+00356+00330-00175+09968+004506740005842+ 81CBOVIX VIX OOPP 20161019 001050000001-00001+00000-00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20161019 001050000003-00001+00001+00026-00011-00000+00152-00081-005375690000009+ 81CBOVIX VIX OOPC 20161019 001100000005-00003-00125-00125-00114+00118+00247-00247-00229+ 82CBOVIX VIX OOPC 20161019 001100000238+00368-00368-00334+00351+00329-00161+09937+004506740005352+ 81CBOVIX VIX OOPP 20161019 001100000002-00001+00000+00002+00007-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20161019 001100000005-00002+00002+00037-00018-00001+00166-00154-005377730000019+ 81CBOVIX VIX OOPC 20161019 001150000005-00002-00124-00123-00112+00119+00245-00245-00223+ 82CBOVIX VIX OOPC 20161019 001150000236+00367-00367-00321+00342+00329-00146+09875+004506740004868+ 81CBOVIX VIX OOPP 20161019 001150000003-00002+00000+00003+00011-00001-00002+00003+00025- 82CBOVIX VIX OOPP 20161019 001150000009-00003+00003+00052-00030-00001+00181-00269-005379990000035+ 81CBOVIX VIX OOPC 20161019 001200000004-00000+00123-00121-00110+00120+00243-00242-00215+ 82CBOVIX VIX OOPC 20161019 001200000233+00364-00364-00305+00330+00328-00132+09766+004506740004395+ 81CBOVIX VIX OOPP 20161019 001200000005-00003+00001+00005+00016-00002-00004+00006+00035- 82CBOVIX VIX OOPP 20161019 001200000015-00005+00006+00069-00044-00002+00195-00439-005382530000061+ 81CBOVIX VIX OOPC 20161019 001250000007-00002+00122-00117-00102+00118+00241-00238-00200+ 82CBOVIX VIX OOPC 20161019 001250000223+00361-00360-00281+00308+00327-00118+09489+004838270003936+ 81CBOVIX VIX OOPP 20161019 001250000006-00005+00002+00008+00021-00004-00006+00010+00047- 82CBOVIX VIX OOPP 20161019 001250000023-00008+00010+00089-00062-00003+00209-00675-005385390000102+ 81CBOVIX VIX OOPC 20161019 001300000010-00006+00120-00110-00092+00114+00235-00229-00181+ 82CBOVIX VIX OOPC 20161019 001300000208+00353-00350-00253+00280+00324-00106+08994+005428750003536+ 81CBOVIX VIX OOPP 20161019 001300000009-00008+00004+00015+00030-00007-00011+00018+00063- 82CBOVIX VIX OOPP 20161019 001300000036-00015+00019+00113-00086-00006+00221-01117-005779540000202+ 81CBOVIX VIX OOPC 20161019 001350000012-00009+00117-00101-00083+00109+00228-00218-00164+ 82CBOVIX VIX OOPC 20161019 001350000193+00343-00337-00228+00255+00319-00096+08432+005952200003188+ 81CBOVIX VIX OOPP 20161019 001350000011-00011+00007+00023+00039-00012-00018+00030+00080- 82CBOVIX VIX OOPP 20161019 001350000051-00025+00033+00137-00110-00011+00231-01641-006215700000353+ 81CBOVIX VIX OOPC 20161019 001400000014-00011+00113-00094-00074+00104+00220-00206-00149+ 82CBOVIX VIX OOPC 20161019 001400000178+00333-00323-00206+00232+00315-00085+07922+006192520002848+ 81CBOVIX VIX OOPP 20161019 001400000013-00013+00010+00031+00047-00017-00026+00041+00094- 82CBOVIX VIX OOPP 20161019 001400000064-00035+00046+00158-00132-00015+00242-02129-006414990000512+ 81CBOVIX VIX OOPC 20161019 001450000016-00013+00109-00085-00066+00097+00211-00192-00134+ 82CBOVIX VIX OOPC 20161019 001450000164+00319-00305-00186+00211+00308-00077+07351+006627590002583+ 81CBOVIX VIX OOPP 20161019 001450000014-00015+00014+00039+00054-00023-00035+00054+00108- 82CBOVIX VIX OOPP 20161019 001450000078-00048+00063+00177-00152-00022+00250-02677-006822940000747+ 81CBOVIX VIX OOPC 20161019 001500000017-00015+00104-00076-00059+00092+00202-00178-00122+ 82CBOVIX VIX OOPC 20161019 001500000151+00306-00288-00169+00192+00301-00070+06828+006929150002333+ 81CBOVIX VIX OOPP 20161019 001500000015-00016+00019+00047+00061-00029-00044+00068+00120- 82CBOVIX VIX OOPP 20161019 001500000091-00061+00081+00194-00170-00029+00257-03184-007108940000997+ 81CBOVIX VIX OOPC 20161019 001600000018-00016+00095-00062-00048+00080+00183-00152-00101+ 82CBOVIX VIX OOPC 20161019 001600000129+00278-00251-00141+00162+00283-00059+05873+007667220001963+ 81CBOVIX VIX OOPP 20161019 001600000017-00018+00028+00061+00072-00040-00062+00093+00140- 82CBOVIX VIX OOPP 20161019 001600000112-00088+00116+00222-00200-00047+00268-04114-007831810001626+ 81CBOVIX VIX OOPC 20161019 001700000018-00017+00087-00050-00039+00071+00165-00130-00085+ 82CBOVIX VIX OOPC 20161019 001700000111+00253-00219-00119+00138+00265-00050+05078+008227960001660+ 81CBOVIX VIX OOPP 20161019 001700000017-00018+00036+00072+00081-00049-00079+00115+00156- 82CBOVIX VIX OOPP 20161019 001700000130-00114+00147+00244-00224-00065+00277-04892-008388460002322+ 81CBOVIX VIX OOPC 20161019 001800000018-00017+00079-00041-00032+00063+00150-00111-00072+ 82CBOVIX VIX OOPC 20161019 001800000096+00229-00191-00101+00119+00246-00043+04426+008765820001430+ 81CBOVIX VIX OOPP 20161019 001800000017-00018+00044+00081+00088-00057-00095+00133+00169- 82CBOVIX VIX OOPP 20161019 001800000144-00137+00175+00261-00243-00083+00284-05533-008927730003091+ 81CBOVIX VIX OOPC 20161019 001900000017-00016+00072-00034-00027+00055+00136-00095-00062+ 82CBOVIX VIX OOPC 20161019 001900000084+00208-00167-00087+00103+00228-00037+03869+009182310001230+ 81CBOVIX VIX OOPP 20161019 001900000016-00018+00051+00088+00093-00064-00108+00148+00179- 82CBOVIX VIX OOPP 20161019 001900000157-00158+00198+00275-00259-00101+00290-06080-009349000003891+ 81CBOVIX VIX OOPC 20161019 002000000017-00016+00065-00028-00023+00049+00123-00083-00053+ 82CBOVIX VIX OOPC 20161019 002000000074+00189-00147-00076+00090+00212-00032+03408+009586400001073+ 81CBOVIX VIX OOPP 20161019 002000000016-00017+00057+00094+00097-00070-00121+00161+00188- 82CBOVIX VIX OOPP 20161019 002000000167-00176+00218+00286-00272-00117+00295-06533-009760040004733+ 81CBOVIX VIX OOPC 20161019 002100000016-00015+00060-00024-00019+00044+00112-00072-00047+ 82CBOVIX VIX OOPC 20161019 002100000066+00173-00130-00067+00080+00196-00029+03034+009998740000952+ 81CBOVIX VIX OOPP 20161019 002100000015-00016+00062+00098+00100-00075-00131+00171+00194- 82CBOVIX VIX OOPP 20161019 002100000175-00192+00235+00295-00282-00133+00298-06903-010180620005611+ 81CBOVIX VIX OOPC 20161019 002200000015-00014+00055-00020-00017+00040+00102-00063-00041+ 82CBOVIX VIX OOPC 20161019 002200000058+00158-00115-00059+00071+00182-00025+02700+010320520000840+ 81CBOVIX VIX OOPP 20161019 002200000014-00015+00067+00102+00103-00080-00141+00180+00200- 82CBOVIX VIX OOPP 20161019 002200000182-00207+00250+00303-00291-00147+00302-07232-010512320006498+ 81CBOVIX VIX OOPC 20161019 002300000014-00013+00050-00017-00014+00035+00093-00055-00036+ 82CBOVIX VIX OOPC 20161019 002300000051+00144-00101-00051+00062+00168-00022+02383+010521380000728+ 81CBOVIX VIX OOPP 20161019 002300000013-00014+00072+00105+00106-00084-00150+00188+00205- 82CBOVIX VIX OOPP 20161019 002300000189-00221+00263+00311-00300-00160+00305-07544-010725630007385+ 81CBOVIX VIX OOPC 20161019 002400000014-00012+00046-00014-00012+00032+00085-00049-00031+ 82CBOVIX VIX OOPC 20161019 002400000046+00132-00090-00045+00055+00155-00019+02138+010800940000649+ 81CBOVIX VIX OOPP 20161019 002400000012-00014+00076+00108+00108-00087-00158+00195+00209- 82CBOVIX VIX OOPP 20161019 002400000194-00232+00274+00316-00306-00172+00308-07785-011017550008305+ 81CBOVIX VIX OOPC 20161019 002500000013-00011+00042-00012-00010+00029+00078-00043-00028+ 82CBOVIX VIX OOPC 20161019 002500000041+00121-00080-00040+00049+00144-00017+01915+011025190000575+ 81CBOVIX VIX OOPP 20161019 002500000012-00013+00080+00110+00109-00090-00165+00200+00213- 82CBOVIX VIX OOPP 20161019 002500000199-00243+00284+00321-00312-00183+00310-08004-011255890009231+ 81CBOVIX VIX OOPC 20161019 002600000012-00011+00039-00011-00009+00026+00072-00038-00025+ 82CBOVIX VIX OOPC 20161019 002600000037+00111-00072-00036+00044+00134-00016+01733+011274760000519+ 81CBOVIX VIX OOPP 20161019 002600000011-00012+00083+00112+00111-00093-00171+00205+00216- 82CBOVIX VIX OOPP 20161019 002600000203-00252+00292+00326-00317-00193+00311-08184-011519610010173+ 81CBOVIX VIX OOPC 20161019 002700000011-00010+00036-00009-00008+00024+00066-00034-00022+ 82CBOVIX VIX OOPC 20161019 002700000033+00102-00065-00032+00039+00124-00014+01558+011455500000462+ 81CBOVIX VIX OOPP 20161019 002700000010-00011+00086+00113+00112-00095-00176+00209+00219- 82CBOVIX VIX OOPP 20161019 002700000207-00261+00299+00329-00322-00203+00313-08356-011716930011116+ 81CBOVIX VIX OOPC 20161019 002800000011-00009+00033-00008-00007+00022+00061-00031-00020+ 82CBOVIX VIX OOPC 20161019 002800000031+00095-00059-00029+00036+00116-00013+01430+011712600000424+ 81CBOVIX VIX OOPP 20161019 002800000010-00011+00088+00114+00113-00097-00181+00212+00221- 82CBOVIX VIX OOPP 20161019 002800000209-00268+00305+00332-00325-00211+00314-08482-011988650012077+ 81CBOVIX VIX OOPC 20161019 002900000010-00009+00031-00007-00006+00020+00057-00028-00018+ 82CBOVIX VIX OOPC 20161019 002900000028+00088-00053-00027+00033+00108-00012+01307+011919770000386+ 81CBOVIX VIX OOPP 20161019 002900000009-00010+00091+00115+00114-00099-00185+00215+00222- 82CBOVIX VIX OOPP 20161019 002900000212-00275+00310+00335-00328-00219+00315-08603-012212350013039+ 81CBOVIX VIX OOPC 20161019 003000000009-00008+00029-00006-00005+00018+00053-00025-00016+ 82CBOVIX VIX OOPC 20161019 003000000025+00081-00048-00024+00030+00101-00010+01188+012077540000349+ 81CBOVIX VIX OOPP 20161019 003000000009-00010+00093+00116+00114-00101-00190+00218+00224- 82CBOVIX VIX OOPP 20161019 003000000215-00281+00315+00337-00331-00226+00317-08720-012389100014000+ 81CBOVIX VIX OOPC 20161019 003250000008-00007+00024-00004-00004+00015+00044-00019-00013+ 82CBOVIX VIX OOPC 20161019 003250000020+00068-00038-00019+00024+00085-00008+00948+012447370000274+ 81CBOVIX VIX OOPP 20161019 003250000007-00009+00098+00118+00116-00104-00198+00224+00228- 82CBOVIX VIX OOPP 20161019 003250000220-00295+00325+00343-00337-00241+00319-08957-012810360016423+ 81CBOVIX VIX OOPC 20161019 003500000007-00006+00020-00003-00003+00012+00037-00015-00010+ 82CBOVIX VIX OOPC 20161019 003500000017+00057-00031-00015+00019+00072-00007+00780+012841910000224+ 81CBOVIX VIX OOPP 20161019 003500000006-00008+00101+00119+00117-00107-00205+00228+00230- 82CBOVIX VIX OOPP 20161019 003500000223-00305+00332+00346-00342-00253+00320-09121-013257180018872+ 81CBOVIX VIX OOPC 20161019 003750000006-00005+00017-00002-00002+00010+00030-00012-00008+ 82CBOVIX VIX OOPC 20161019 003750000013+00047-00024-00012+00015+00061-00005+00620+013038370000174+ 81CBOVIX VIX OOPP 20161019 003750000005-00007+00104+00120+00118-00109-00211+00231+00233- 82CBOVIX VIX OOPP 20161019 003750000227-00314+00339+00349-00346-00264+00322-09277-013525810021320+ 81CBOVIX VIX OOPC 20161019 004000000005-00004+00015-00002-00002+00008+00026-00010-00007+ 82CBOVIX VIX OOPC 20161019 004000000011+00041-00020-00010+00013+00053-00004+00526+013384940000147+ 81CBOVIX VIX OOPP 20161019 004000000005-00006+00106+00121+00118-00110-00215+00233+00234- 82CBOVIX VIX OOPP 20161019 004000000229-00320+00343+00351-00348-00272+00323-09370-013932690023791+ 81CBOVIX VIX OOPC 20161019 004250000005-00004+00012-00001-00001+00007+00023-00008-00006+ 82CBOVIX VIX OOPC 20161019 004250000009+00035-00017-00008+00011+00046-00004+00441+013639780000123+ 81CBOVIX VIX OOPP 20161019 004250000004-00006+00108+00121+00119-00112-00218+00235+00235- 82CBOVIX VIX OOPP 20161019 004250000230-00326+00346+00353-00350-00278+00323-09453-014259850026264+ 81CBOVIX VIX OOPC 20161019 004500000004-00003+00011-00001-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20161019 004500000008+00030-00013-00007+00009+00039-00003+00359+013765260000098+ 81CBOVIX VIX OOPP 20161019 004500000003-00005+00110+00122+00119-00113-00222+00236+00236- 82CBOVIX VIX OOPP 20161019 004500000232-00331+00349+00355-00352-00285+00324-09533-014481710028738+ 81CBOVIX VIX OOPC 20161019 004750000003-00003+00009-00001-00001+00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20161019 004750000006+00025-00011-00005+00007+00033-00002+00286+013817180000076+ 81CBOVIX VIX OOPP 20161019 004750000003-00005+00112+00122+00119-00114-00225+00238+00237- 82CBOVIX VIX OOPP 20161019 004750000234-00335+00352+00356-00354-00290+00325-09602-014653920031214+ 81CBOVIX VIX OOPC 20161019 005000000003-00002+00008-00000-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20161019 005000000005+00022-00009-00005+00006+00030-00002+00258+014148600000069+ 81CBOVIX VIX OOPP 20161019 005000000003-00004+00113+00122+00119-00114-00226+00238+00238- 82CBOVIX VIX OOPP 20161019 005000000234-00338+00353+00357-00355-00293+00325-09631-015047240033705+ 81CBOVIX VIX OOPC 20161019 005500000003-00002+00006-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20161019 005500000004+00018-00007-00004+00005+00024-00002+00206+014657190000056+ 81CBOVIX VIX OOPP 20161019 005500000002-00004+00114+00122+00120-00115-00229+00240+00238- 82CBOVIX VIX OOPP 20161019 005500000235-00342+00355+00358-00356-00299+00325-09683-015705030038687+ 81CBOVIX VIX OOPC 20161019 006000000002-00001+00005-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20161019 006000000003+00013-00005-00002+00003+00017-00001+00136+014658730000035+ 81CBOVIX VIX OOPP 20161019 006000000002-00003+00116+00123+00120-00116-00232+00241+00239- 82CBOVIX VIX OOPP 20161019 006000000237-00346+00358+00359-00358-00304+00326-09749-016019040043663+ 81CBOVIX VIX OOPC 20161019 006500000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20161019 006500000002+00009-00003-00002+00002+00013-00001+00091+014660000000023+ 81CBOVIX VIX OOPP 20161019 006500000001-00003+00117+00123+00120-00117-00234+00242+00240- 82CBOVIX VIX OOPP 20161019 006500000238-00349+00359+00360-00359-00308+00326-09791-016378430048646+ 81CBOVIX VIX OOPC 20161019 007000000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20161019 007000000001+00007-00002-00001+00001+00009-00000+00062+014661080000015+ 81CBOVIX VIX OOPP 20161019 007000000001-00003+00118+00123+00120-00117-00235+00242+00240- 82CBOVIX VIX OOPP 20161019 007000000238-00352+00360+00360-00359-00311+00327-09819-016772310053635+ 81CBOVIX VIX OOPC 20161116 001000000006-00001-00125-00122-00112+00119+00245-00243-00226+ 82CBOVIX VIX OOPC 20161116 001000000238+00366-00364-00337+00353+00328-00226+09814+006293400007597+ 81CBOVIX VIX OOPP 20161116 001000000001-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20161116 001000000001-00001+00001+00016-00004-00000+00101-00062-005223150000009+ 81CBOVIX VIX OOPC 20161116 001100000007-00000+00125-00120-00108+00119+00244-00241-00219+ 82CBOVIX VIX OOPC 20161116 001100000235+00364-00362-00324+00346+00328-00198+09706+005801920006619+ 81CBOVIX VIX OOPP 20161116 001100000003-00002+00000-00003+00008-00000+00001+00003+00017- 82CBOVIX VIX OOPP 20161116 001100000003-00002+00003+00032-00012-00001+00130-00179-005221500000029+ 81CBOVIX VIX OOPC 20161116 001200000010-00003+00125-00116-00101+00119+00242-00237-00207+ 82CBOVIX VIX OOPC 20161116 001200000230+00361-00358-00303+00332+00326-00170+09484+005545340005668+ 81CBOVIX VIX OOPP 20161116 001200000006-00004+00000-00006+00016-00000+00003+00007+00031- 82CBOVIX VIX OOPP 20161116 001200000009-00005+00007+00055-00027-00002+00159-00416-005219560000077+ 81CBOVIX VIX OOPC 20161116 001300000014-00007+00123-00108-00090+00116+00237-00225-00186+ 82CBOVIX VIX OOPC 20161116 001300000217+00353-00345-00271+00306+00322-00144+08975+005816880004817+ 81CBOVIX VIX OOPP 20161116 001300000011-00009+00001+00016+00028-00002-00009+00019+00054- 82CBOVIX VIX OOPP 20161116 001300000022-00014+00021+00090-00055-00007+00184-00952-005635600000224+ 81CBOVIX VIX OOPC 20161116 001400000018-00012+00120-00095-00077+00112+00227-00207-00162+ 82CBOVIX VIX OOPC 20161116 001400000200+00339-00323-00237+00274+00314-00123+08264+006242220004096+ 81CBOVIX VIX OOPP 20161116 001400000015-00015+00004+00029+00042-00007-00018+00038+00078- 82CBOVIX VIX OOPP 20161116 001400000040-00028+00043+00125-00088-00015+00206-01686-006118220000501+ 81CBOVIX VIX OOPC 20161116 001500000021-00017+00115-00081-00065+00105+00215-00186-00140+ 82CBOVIX VIX OOPC 20161116 001500000181+00321-00297-00205+00243+00303-00105+07492+006660470003497+ 81CBOVIX VIX OOPP 20161116 001500000018-00019+00009+00043+00054-00014-00030+00059+00100- 82CBOVIX VIX OOPP 20161116 001500000060-00046+00070+00157-00120-00026+00224-02474-006561130000901+ 81CBOVIX VIX OOPC 20161116 001600000023-00020+00109-00068-00054+00097+00202-00164-00122+ 82CBOVIX VIX OOPC 20161116 001600000163+00301-00267-00178+00215+00288-00091+06730+007176190003041+ 81CBOVIX VIX OOPP 20161116 001600000021-00022+00015+00056+00065-00022-00044+00081+00119- 82CBOVIX VIX OOPP 20161116 001600000078-00066+00100+00184-00148-00040+00237-03248-007088680001443+ 81CBOVIX VIX OOPC 20161116 001700000025-00021+00103-00057-00045+00090+00189-00145-00106+ 82CBOVIX VIX OOPC 20161116 001700000146+00281-00240-00156+00190+00273-00079+06049+007570720002650+ 81CBOVIX VIX OOPP 20161116 001700000022-00024+00021+00067+00074-00030-00057+00101+00135- 82CBOVIX VIX OOPP 20161116 001700000095-00086+00127+00207-00173-00055+00249-03938-007488730002050+ 81CBOVIX VIX OOPC 20161116 001800000025-00022+00097-00048-00038+00082+00176-00128-00092+ 82CBOVIX VIX OOPC 20161116 001800000131+00262-00215-00137+00169+00258-00070+05441+007925110002325+ 81CBOVIX VIX OOPP 20161116 001800000022-00025+00028+00076+00081-00037-00070+00118+00149- 82CBOVIX VIX OOPP 20161116 001800000110-00106+00152+00226-00194-00071+00259-04552-007845420002724+ 81CBOVIX VIX OOPC 20161116 001900000025-00022+00091-00041-00032+00076+00164-00113-00081+ 82CBOVIX VIX OOPC 20161116 001900000119+00244-00193-00121+00152+00243-00062+04910+008267580002061+ 81CBOVIX VIX OOPP 20161116 001900000022-00025+00034+00084+00087-00044-00082+00134+00160- 82CBOVIX VIX OOPP 20161116 001900000122-00124+00175+00242-00212-00086+00267-05089-008188280003458+ 81CBOVIX VIX OOPC 20161116 002000000025-00022+00085-00034-00027+00069+00153-00100-00071+ 82CBOVIX VIX OOPC 20161116 002000000107+00227-00173-00107+00136+00228-00055+04434+008535540001824+ 81CBOVIX VIX OOPP 20161116 002000000022-00025+00039+00090+00092-00050-00094+00147+00170- 82CBOVIX VIX OOPP 20161116 002000000134-00141+00195+00256-00228-00101+00274-05570-008455350004220+ 81CBOVIX VIX OOPC 20161116 002100000024-00022+00080-00029-00023+00064+00142-00088-00063+ 82CBOVIX VIX OOPC 20161116 002100000097+00212-00156-00095+00122+00214-00049+04014+008786440001624+ 81CBOVIX VIX OOPP 20161116 002100000022-00025+00045+00096+00096-00055-00104+00158+00178- 82CBOVIX VIX OOPP 20161116 002100000144-00157+00213+00268-00241-00115+00280-05993-008704440005018+ 81CBOVIX VIX OOPC 20161116 002200000024-00021+00075-00025-00020+00059+00133-00079-00056+ 82CBOVIX VIX OOPC 20161116 002200000088+00197-00140-00086+00111+00201-00044+03654+009047130001461+ 81CBOVIX VIX OOPP 20161116 002200000021-00024+00050+00100+00099-00061-00114+00168+00185- 82CBOVIX VIX OOPP 20161116 002200000153-00171+00228+00278-00253-00128+00285-06357-008962660005854+ 81CBOVIX VIX OOPC 20161116 002300000023-00020+00070-00021-00017+00054+00124-00070-00050+ 82CBOVIX VIX OOPC 20161116 002300000080+00184-00126-00076+00099+00189-00039+03313+009220470001302+ 81CBOVIX VIX OOPP 20161116 002300000020-00023+00055+00104+00102-00065-00123+00177+00191- 82CBOVIX VIX OOPP 20161116 002300000161-00185+00242+00287-00264-00141+00289-06700-009132780006693+ 81CBOVIX VIX OOPC 20161116 002400000022-00020+00066-00018-00015+00050+00115-00062-00045+ 82CBOVIX VIX OOPC 20161116 002400000073+00172-00114-00069+00091+00177-00035+03030+009438500001179+ 81CBOVIX VIX OOPP 20161116 002400000019-00022+00059+00107+00105-00070-00131+00184+00196- 82CBOVIX VIX OOPP 20161116 002400000168-00197+00254+00294-00273-00153+00293-06986-009347270007569+ 81CBOVIX VIX OOPC 20161116 002500000021-00019+00062-00015-00013+00046+00108-00056-00041+ 82CBOVIX VIX OOPC 20161116 002500000067+00161-00104-00063+00083+00166-00032+02776+009633430001070+ 81CBOVIX VIX OOPP 20161116 002500000018-00021+00063+00110+00107-00073-00139+00191+00201- 82CBOVIX VIX OOPP 20161116 002500000174-00208+00265+00301-00281-00164+00296-07242-009538210008458+ 81CBOVIX VIX OOPC 20161116 002600000020-00018+00058-00013-00011+00042+00101-00050-00036+ 82CBOVIX VIX OOPC 20161116 002600000061+00150-00094-00056+00075+00156-00029+02530+009763140000961+ 81CBOVIX VIX OOPP 20161116 002600000018-00020+00067+00112+00108-00077-00146+00197+00205- 82CBOVIX VIX OOPP 20161116 002600000180-00219+00275+00307-00289-00174+00300-07490-009663150009347+ 81CBOVIX VIX OOPC 20161116 002700000019-00017+00053-00011-00009+00039+00093-00044-00032+ 82CBOVIX VIX OOPC 20161116 002700000055+00139-00084-00050+00067+00146-00026+02290+009829480000852+ 81CBOVIX VIX OOPP 20161116 002700000016-00019+00071+00114+00110-00081-00154+00203+00209- 82CBOVIX VIX OOPP 20161116 002700000187-00230+00285+00313-00297-00184+00303-07733-009723700010237+ 81CBOVIX VIX OOPC 20161116 002800000019-00016+00050-00009-00008+00036+00087-00040-00029+ 82CBOVIX VIX OOPC 20161116 002800000051+00130-00077-00046+00062+00137-00023+02107+009985420000777+ 81CBOVIX VIX OOPP 20161116 002800000016-00019+00075+00116+00111-00084-00160+00207+00212- 82CBOVIX VIX OOPP 20161116 002800000191-00239+00292+00318-00302-00193+00305-07917-009874240011161+ 81CBOVIX VIX OOPC 20161116 002900000018-00015+00047-00008-00007+00033+00082-00036-00026+ 82CBOVIX VIX OOPC 20161116 002900000047+00122-00070-00041+00056+00129-00021+01930+010095510000704+ 81CBOVIX VIX OOPP 20161116 002900000015-00018+00078+00117+00113-00087-00166+00211+00215- 82CBOVIX VIX OOPP 20161116 002900000195-00248+00299+00322-00308-00202+00307-08096-009978080012086+ 81CBOVIX VIX OOPC 20161116 003000000017-00014+00044-00007-00006+00031+00077-00032-00024+ 82CBOVIX VIX OOPC 20161116 003000000043+00114-00064-00038+00052+00121-00019+01780+010227060000644+ 81CBOVIX VIX OOPP 20161116 003000000014-00017+00081+00118+00113-00089-00171+00214+00218- 82CBOVIX VIX OOPP 20161116 003000000199-00255+00306+00326-00312-00210+00309-08247-010103320013024+ 81CBOVIX VIX OOPC 20161116 003250000015-00012+00038-00004-00004+00025+00065-00025-00019+ 82CBOVIX VIX OOPC 20161116 003250000034+00096-00050-00030+00041+00103-00015+01436+010436580000505+ 81CBOVIX VIX OOPP 20161116 003250000012-00015+00088+00121+00115-00095-00183+00222+00223- 82CBOVIX VIX OOPP 20161116 003250000207-00273+00319+00334-00323-00228+00313-08595-010293310015381+ 81CBOVIX VIX OOPC 20161116 003500000013-00011+00033-00003-00003+00022+00056-00020-00015+ 82CBOVIX VIX OOPC 20161116 003500000029+00084-00042-00025+00035+00090-00013+01217+010779630000425+ 81CBOVIX VIX OOPP 20161116 003500000010-00013+00092+00122+00116-00098-00191+00227+00226- 82CBOVIX VIX OOPP 20161116 003500000213-00286+00328+00339-00329-00241+00316-08817-010618030017798+ 81CBOVIX VIX OOPC 20161116 003750000012-00010+00028-00002-00002+00018+00049-00016-00012+ 82CBOVIX VIX OOPC 20161116 003750000024+00072-00034-00020+00029+00078-00010+01010+010974140000346+ 81CBOVIX VIX OOPP 20161116 003750000009-00012+00097+00123+00117-00102-00199+00231+00229- 82CBOVIX VIX OOPP 20161116 003750000218-00298+00336+00343-00336-00254+00318-09027-010788080020215+ 81CBOVIX VIX OOPC 20161116 004000000010-00008+00024-00001-00001+00015+00041-00013-00010+ 82CBOVIX VIX OOPC 20161116 004000000020+00062-00027-00016+00023+00067-00008+00827+011082060000277+ 81CBOVIX VIX OOPP 20161116 004000000007-00010+00101+00124+00118-00105-00207+00234+00232- 82CBOVIX VIX OOPP 20161116 004000000222-00309+00342+00347-00341-00265+00320-09213-010864260022641+ 81CBOVIX VIX OOPC 20161116 004250000009-00007+00022-00000-00001+00013+00037-00011-00008+ 82CBOVIX VIX OOPC 20161116 004250000017+00055-00023-00014+00020+00059-00007+00721+011348220000241+ 81CBOVIX VIX OOPP 20161116 004250000006-00009+00104+00124+00118-00107-00211+00236+00233- 82CBOVIX VIX OOPP 20161116 004250000225-00316+00346+00350-00344-00273+00321-09320-011104470025101+ 81CBOVIX VIX OOPC 20161116 004500000008-00006+00019-00000-00000+00011+00032-00009-00007+ 82CBOVIX VIX OOPC 20161116 004500000015+00048-00019-00012+00017+00052-00006+00619+011527340000204+ 81CBOVIX VIX OOPP 20161116 004500000005-00009+00107+00124+00119-00109-00216+00238+00234- 82CBOVIX VIX OOPP 20161116 004500000227-00323+00350+00352-00347-00280+00322-09424-011250300027561+ 81CBOVIX VIX OOPC 20161116 004750000007-00006+00017-00000+00000+00010+00028-00007-00006+ 82CBOVIX VIX OOPC 20161116 004750000012+00042-00016-00010+00014+00045-00005+00519+011614490000168+ 81CBOVIX VIX OOPP 20161116 004750000004-00008+00109+00125+00119-00111-00221+00240+00236- 82CBOVIX VIX OOPP 20161116 004750000230-00329+00354+00354-00350-00287+00323-09526-011292140030021+ 81CBOVIX VIX OOPC 20161116 005000000006-00005+00014-00000+00000-00008+00024-00005-00004+ 82CBOVIX VIX OOPC 20161116 005000000010+00035-00013-00008+00011+00039-00004+00420+011596120000132+ 81CBOVIX VIX OOPP 20161116 005000000003-00007+00112+00125+00119-00112-00225+00242+00237- 82CBOVIX VIX OOPP 20161116 005000000232-00336+00357+00356-00353-00294+00324-09629-011206580032481+ 81CBOVIX VIX OOPC 20161116 005500000005-00004+00011-00000+00000-00006+00019-00004-00003+ 82CBOVIX VIX OOPC 20161116 005500000008+00028-00009-00006+00009+00031-00003+00324+011898890000101+ 81CBOVIX VIX OOPP 20161116 005500000002-00006+00115+00125+00119-00114-00230+00243+00238- 82CBOVIX VIX OOPP 20161116 005500000235-00344+00360+00358-00356-00302+00325-09728-011400530037442+ 81CBOVIX VIX OOPC 20161116 006000000004-00003+00009-00001+00000-00005+00015-00003-00002+ 82CBOVIX VIX OOPC 20161116 006000000006+00022-00007-00004+00007+00025-00002+00245+012084790000075+ 81CBOVIX VIX OOPP 20161116 006000000000-00005+00118+00125+00119-00116-00235+00244+00239- 82CBOVIX VIX OOPP 20161116 006000000237-00350+00363+00359-00358-00309+00326-09811-011423100042408+ 81CBOVIX VIX OOPC 20161116 006500000003-00002+00007-00000+00000-00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20161116 006500000004+00017-00005-00003+00004+00019-00002+00172+012084090000051+ 81CBOVIX VIX OOPP 20161116 006500000001+00004+00120+00125+00119-00117-00239+00245+00240- 82CBOVIX VIX OOPP 20161116 006500000239-00357+00365+00361-00360-00316+00327-09890-011092510047376+ 81CBOVIX VIX OOPC 20161116 007000000002-00002+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20161116 007000000003+00013-00003-00002+00003+00014-00001+00122+012083500000035+ 81CBOVIX VIX OOPP 20161116 007000000002+00003+00123+00125+00119-00118-00243+00246+00240- 82CBOVIX VIX OOPP 20161116 007000000240-00363+00367+00362-00362-00323+00327-09948-010424390052352+ 81CBOVIX VIX OOPC 20161221 001000000007-00004-00092-00091-00079+00082+00179-00178-00163+ 82CBOVIX VIX OOPC 20161221 001000000168+00265-00264-00247+00254+00235-00208+09923+004377150008060+ 81CBOVIX VIX OOPP 20161221 001000000003-00002+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20161221 001000000000+00000+00002+00013-00001-00001+00029-00116-005068700000022+ 81CBOVIX VIX OOPC 20161221 001100000010-00002-00094-00088-00073+00083+00179-00175-00154+ 82CBOVIX VIX OOPC 20161221 001100000168+00264-00261-00234+00252+00234-00189+09752+004808830007098+ 81CBOVIX VIX OOPP 20161221 001100000006-00004+00002-00005+00010-00002+00000-00005+00016- 82CBOVIX VIX OOPP 20161221 001100000000-00002+00005+00024-00004-00002+00045-00271-005069380000058+ 81CBOVIX VIX OOPC 20161221 001200000014-00001+00095-00083-00066+00085+00178-00169-00143+ 82CBOVIX VIX OOPC 20161221 001200000167+00262-00255-00218+00246+00232-00169+09477+004929640006170+ 81CBOVIX VIX OOPP 20161221 001200000009-00007+00003-00009+00016-00003+00001+00010+00026- 82CBOVIX VIX OOPP 20161221 001200000002-00004+00011+00039-00010-00004+00064-00534-005070150000127+ 81CBOVIX VIX OOPC 20161221 001300000019-00007+00096-00074-00056+00086+00175-00157-00128+ 82CBOVIX VIX OOPC 20161221 001300000162+00256-00241-00196+00234+00227-00148+08965+005310760005347+ 81CBOVIX VIX OOPP 20161221 001300000014-00013+00004-00018+00026-00005+00003+00022+00041- 82CBOVIX VIX OOPP 20161221 001300000006-00009+00025+00060-00022-00008+00084-01033-005393160000300+ 81CBOVIX VIX OOPC 20161221 001400000023-00013+00096-00063-00046+00086+00170-00141-00111+ 82CBOVIX VIX OOPC 20161221 001400000154+00247-00222-00173+00218+00220-00130+08311+005741720004649+ 81CBOVIX VIX OOPP 20161221 001400000018-00019+00004-00029+00036-00004+00008+00037+00057- 82CBOVIX VIX OOPP 20161221 001400000014-00018+00043+00083-00038-00016+00103-01676-005799780000600+ 81CBOVIX VIX OOPC 20161221 001500000027-00018+00094-00052-00037+00084+00164-00125-00096+ 82CBOVIX VIX OOPC 20161221 001500000145+00237-00201-00152+00201+00210-00114+07628+006127680004062+ 81CBOVIX VIX OOPP 20161221 001500000022-00024+00002-00040+00045-00003+00014+00054+00072- 82CBOVIX VIX OOPP 20161221 001500000023-00028+00064+00103-00054-00026+00119-02352-006174440001010+ 81CBOVIX VIX OOPC 20161221 001600000029-00022+00092-00041-00029+00081+00157-00109-00083+ 82CBOVIX VIX OOPC 20161221 001600000135+00225-00180-00133+00184+00199-00101+06959+006576010003604+ 81CBOVIX VIX OOPP 20161221 001600000024-00027+00000+00050+00053-00000-00022+00070+00085- 82CBOVIX VIX OOPP 20161221 001600000033-00040+00086+00122-00071-00037+00131-03016-006616790001549+ 81CBOVIX VIX OOPC 20161221 001700000031-00025+00088-00033-00023+00078+00149-00095-00072+ 82CBOVIX VIX OOPC 20161221 001700000126+00213-00161-00118+00168+00187-00089+06355+006878920003189+ 81CBOVIX VIX OOPP 20161221 001700000026-00030+00003+00059+00059-00004-00029+00083+00096- 82CBOVIX VIX OOPP 20161221 001700000042-00052+00105+00137-00086-00048+00143-03616-006916420002131+ 81CBOVIX VIX OOPC 20161221 001800000032-00026+00085-00026-00018+00074+00142-00083-00063+ 82CBOVIX VIX OOPC 20161221 001800000117+00201-00143-00104+00154+00176-00080+05805+007174610002846+ 81CBOVIX VIX OOPP 20161221 001800000027-00031+00007+00066+00064-00008-00037+00096+00105- 82CBOVIX VIX OOPP 20161221 001800000052-00064+00122+00151-00101-00059+00152-04162-007210240002785+ 81CBOVIX VIX OOPC 20161221 001900000032-00027+00081-00021-00013+00070+00134-00072-00055+ 82CBOVIX VIX OOPC 20161221 001900000108+00190-00128-00093+00141+00166-00072+05312+007441820002553+ 81CBOVIX VIX OOPP 20161221 001900000027-00032+00010+00071+00068-00012-00044+00106+00113- 82CBOVIX VIX OOPP 20161221 001900000060-00075+00137+00162-00113-00070+00161-04653-007476410003489+ 81CBOVIX VIX OOPC 20161221 002000000032-00027+00078-00016-00010+00066+00127-00063-00048+ 82CBOVIX VIX OOPC 20161221 002000000100+00179-00114-00083+00130+00155-00064+04866+007665080002293+ 81CBOVIX VIX OOPP 20161221 002000000027-00032+00014+00076+00072-00016-00051+00115+00120- 82CBOVIX VIX OOPP 20161221 002000000068-00086+00151+00172-00125-00080+00168-05097-007699180004227+ 81CBOVIX VIX OOPC 20161221 002100000032-00027+00074-00012-00007+00062+00120-00055-00042+ 82CBOVIX VIX OOPC 20161221 002100000093+00169-00102-00074+00119+00146-00058+04454+007831600002054+ 81CBOVIX VIX OOPP 20161221 002100000027-00032+00017+00080+00074-00020-00058+00123+00126- 82CBOVIX VIX OOPP 20161221 002100000075-00096+00163+00181-00136-00090+00174-05507-007865580004984+ 81CBOVIX VIX OOPC 20161221 002200000031-00027+00071-00009-00005+00058+00113-00048-00037+ 82CBOVIX VIX OOPC 20161221 002200000086+00159-00092-00066+00109+00137-00052+04092+008016220001857+ 81CBOVIX VIX OOPP 20161221 002200000026-00032+00021+00083+00077-00023-00065+00130+00131- 82CBOVIX VIX OOPP 20161221 002200000082-00106+00173+00188-00145-00099+00180-05868-008050360005785+ 81CBOVIX VIX OOPC 20161221 002300000031-00026+00067-00006-00003+00055+00107-00043-00033+ 82CBOVIX VIX OOPC 20161221 002300000080+00150-00082-00060+00101+00128-00048+03770+008197350001689+ 81CBOVIX VIX OOPP 20161221 002300000026-00031+00024+00085+00079-00027-00071+00136+00135- 82CBOVIX VIX OOPP 20161221 002300000088-00115+00182+00195-00154-00107+00185-06189-008231850006614+ 81CBOVIX VIX OOPC 20161221 002400000030-00025+00064-00004-00001+00051+00101-00037-00029+ 82CBOVIX VIX OOPC 20161221 002400000074+00141-00074-00054+00093+00120-00043+03460+008309820001521+ 81CBOVIX VIX OOPP 20161221 002400000025-00030+00028+00087+00080-00030-00077+00141+00139- 82CBOVIX VIX OOPP 20161221 002400000094-00123+00191+00201-00162-00115+00189-06498-008344910007443+ 81CBOVIX VIX OOPC 20161221 002500000029-00025+00061-00002-00000+00048+00096-00033-00026+ 82CBOVIX VIX OOPC 20161221 002500000068+00133-00067-00049+00086+00113-00039+03194+008455170001388+ 81CBOVIX VIX OOPP 20161221 002500000024-00030+00031+00089+00081-00033-00083+00145+00142- 82CBOVIX VIX OOPP 20161221 002500000100-00131+00198+00206-00169-00122+00193-06763-008490930008306+ 81CBOVIX VIX OOPC 20161221 002600000028-00024+00057-00001-00001-00045+00090-00029-00023+ 82CBOVIX VIX OOPC 20161221 002600000063+00126-00060-00044+00079+00106-00036+02936+008546320001254+ 81CBOVIX VIX OOPP 20161221 002600000023-00029+00034+00091+00083-00036-00088+00149+00145- 82CBOVIX VIX OOPP 20161221 002600000105-00139+00205+00211-00176-00130+00197-07020-008582970009169+ 81CBOVIX VIX OOPC 20161221 002700000027-00023+00054-00000+00002-00042+00085-00025-00020+ 82CBOVIX VIX OOPC 20161221 002700000059+00118-00054-00039+00072+00099-00032+02704+008639030001138+ 81CBOVIX VIX OOPP 20161221 002700000022-00028+00037+00092+00083-00039-00093+00153+00148- 82CBOVIX VIX OOPP 20161221 002700000109-00146+00211+00215-00182-00136+00200-07251-008676670010050+ 81CBOVIX VIX OOPC 20161221 002800000026-00022+00051-00001+00003-00039+00080-00022-00018+ 82CBOVIX VIX OOPC 20161221 002800000054+00111-00048-00035+00066+00093-00029+02479+008691280001023+ 81CBOVIX VIX OOPP 20161221 002800000021-00027+00040+00093+00084-00042-00098+00156+00150- 82CBOVIX VIX OOPP 20161221 002800000114-00154+00217+00219-00188-00143+00203-07476-008730130010933+ 81CBOVIX VIX OOPC 20161221 002900000025-00021+00049-00002+00003-00037+00075-00019-00016+ 82CBOVIX VIX OOPC 20161221 002900000050+00105-00043-00032+00061+00087-00027+02295+008791390000937+ 81CBOVIX VIX OOPP 20161221 002900000020-00026+00043+00094+00085-00045-00103+00159+00152- 82CBOVIX VIX OOPP 20161221 002900000118-00160+00221+00222-00193-00148+00205-07659-008831390011844+ 81CBOVIX VIX OOPC 20161221 003000000024-00020+00046-00003+00004-00034+00071-00017-00014+ 82CBOVIX VIX OOPC 20161221 003000000046+00098-00039-00029+00056+00082-00024+02114+008854470000851+ 81CBOVIX VIX OOPP 20161221 003000000019-00025+00045+00094+00085-00047-00107+00161+00154- 82CBOVIX VIX OOPP 20161221 003000000122-00166+00226+00226-00198-00154+00208-07840-008895830012754+ 81CBOVIX VIX OOPC 20161221 003250000021-00017+00040-00004+00004-00029+00061-00012-00010+ 82CBOVIX VIX OOPC 20161221 003250000038+00085-00030-00023+00046+00069-00019+01735+009013010000677+ 81CBOVIX VIX OOPP 20161221 003250000016-00022+00051+00095+00086-00053-00117+00166+00158- 82CBOVIX VIX OOPP 20161221 003250000130-00180+00234+00232-00208-00166+00213-08218-009058110015073+ 81CBOVIX VIX OOPC 20161221 003500000019-00015+00035-00004+00005-00024+00053-00009-00008+ 82CBOVIX VIX OOPC 20161221 003500000032+00073-00024-00018+00038+00059-00016+01430+009147110000542+ 81CBOVIX VIX OOPP 20161221 003500000014-00020+00057+00096+00086-00057-00125+00169+00161- 82CBOVIX VIX OOPP 20161221 003500000136-00191+00241+00237-00217-00176+00217-08522-009196520017431+ 81CBOVIX VIX OOPC 20161221 003750000017-00013+00030-00004+00005-00021+00046-00006-00006+ 82CBOVIX VIX OOPC 20161221 003750000027+00063-00019-00014+00032+00051-00013+01196+009294030000444+ 81CBOVIX VIX OOPP 20161221 003750000012-00018+00061+00096+00086-00061-00132+00172+00163- 82CBOVIX VIX OOPP 20161221 003750000141-00201+00246+00240-00223-00184+00219-08756-009347910019825+ 81CBOVIX VIX OOPC 20161221 004000000015-00011+00026-00004+00005-00017+00040-00004-00004+ 82CBOVIX VIX OOPC 20161221 004000000022+00054-00014-00011+00026+00043-00010+00981+009352450000353+ 81CBOVIX VIX OOPP 20161221 004000000010-00017+00065+00096+00086-00064-00138+00174+00164- 82CBOVIX VIX OOPP 20161221 004000000146-00210+00250+00243-00229-00192+00222-08970-009412200022228+ 81CBOVIX VIX OOPC 20161221 004250000013-00010+00024-00004+00004-00015+00036-00003-00003+ 82CBOVIX VIX OOPC 20161221 004250000019+00049-00012-00010+00023+00039-00009+00862+009580800000310+ 81CBOVIX VIX OOPP 20161221 004250000009-00015+00068+00096+00086-00066-00142+00175+00165- 82CBOVIX VIX OOPP 20161221 004250000148-00215+00253+00245-00232-00196+00223-09089-009644000024677+ 81CBOVIX VIX OOPC 20161221 004500000012-00009+00021-00004+00004-00013+00032-00002-00002+ 82CBOVIX VIX OOPC 20161221 004500000017+00044-00010-00008+00020+00034-00008+00748+009737720000267+ 81CBOVIX VIX OOPP 20161221 004500000007-00014+00070+00096+00086-00068-00146+00176+00166- 82CBOVIX VIX OOPP 20161221 004500000151-00221+00255+00247-00235-00201+00225-09204-009805210027126+ 81CBOVIX VIX OOPC 20161221 004750000011-00008+00019-00004+00004-00012+00028-00002-00002+ 82CBOVIX VIX OOPC 20161221 004750000014+00038-00008-00007+00017+00030-00006+00637+009820900000223+ 81CBOVIX VIX OOPP 20161221 004750000006-00013+00073+00095+00086-00070-00150+00177+00166- 82CBOVIX VIX OOPP 20161221 004750000153-00226+00257+00248-00238-00205+00226-09315-009894020029575+ 81CBOVIX VIX OOPC 20161221 005000000009-00007+00016-00003+00004-00010+00024-00001-00001+ 82CBOVIX VIX OOPC 20161221 005000000012+00033-00006-00005+00014+00025-00005+00527+009822230000180+ 81CBOVIX VIX OOPP 20161221 005000000005-00012+00075+00095+00085-00072-00154+00177+00167- 82CBOVIX VIX OOPP 20161221 005000000156-00231+00259+00249-00241-00210+00227-09425-009903260032024+ 81CBOVIX VIX OOPC 20161221 005500000008-00006+00014-00003+00003-00008+00020-00001-00001+ 82CBOVIX VIX OOPC 20161221 005500000010+00027-00005-00004+00011+00021-00004+00423+010133290000144+ 81CBOVIX VIX OOPP 20161221 005500000003-00011+00078+00095+00085-00073-00158+00178+00167- 82CBOVIX VIX OOPP 20161221 005500000158-00237+00260+00251-00243-00214+00228-09530-010221010036974+ 81CBOVIX VIX OOPC 20161221 006000000007-00004+00011-00002+00003-00006+00016-00000-00000+ 82CBOVIX VIX OOPC 20161221 006000000007+00022-00003-00003+00008+00016-00003+00325+010281080000108+ 81CBOVIX VIX OOPP 20161221 006000000002-00010+00080+00094+00085-00075-00162+00178+00168- 82CBOVIX VIX OOPP 20161221 006000000160-00242+00262+00252-00246-00219+00229-09629-010378960041923+ 81CBOVIX VIX OOPC 20161221 006500000006-00004+00010-00002+00003-00005+00014-00000+00000+ 82CBOVIX VIX OOPC 20161221 006500000006+00019-00003-00002+00007+00014-00003+00276+010573490000092+ 81CBOVIX VIX OOPP 20161221 006500000001-00009+00082+00094+00084-00076-00164+00178+00168- 82CBOVIX VIX OOPP 20161221 006500000162-00245+00262+00252-00247-00221+00230-09680-010673120046893+ 81CBOVIX VIX OOPC 20161221 007000000005-00003+00008-00002+00002-00004+00012-00000+00000+ 82CBOVIX VIX OOPC 20161221 007000000005+00016-00002-00002+00006+00012-00002+00230+010777820000077+ 81CBOVIX VIX OOPP 20161221 007000000000-00009+00083+00094+00084-00077-00166+00179+00168- 82CBOVIX VIX OOPP 20161221 007000000163-00248+00263+00253-00249-00223+00230-09727-010879580051862+ 81CBOVIX VIX OOPC 20170118 001000000010-00007-00096-00093-00075+00080+00182-00180-00160+ 82CBOVIX VIX OOPC 20170118 001000000166+00268-00267-00244+00252+00236-00214+09897+004512180009200+ 81CBOVIX VIX OOPP 20170118 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20170118 001000000000+00000-00001+00009-00000-00000+00017-00061-004501920000012+ 81CBOVIX VIX OOPC 20170118 001100000010-00007-00095-00094-00075+00080+00181-00180-00160+ 82CBOVIX VIX OOPC 20170118 001100000166+00268-00267-00243+00252+00236-00208+09907+003714040008200+ 81CBOVIX VIX OOPP 20170118 001100000004-00002+00002-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20170118 001100000001+00000+00003+00017-00001-00001+00029-00154-004501010000032+ 81CBOVIX VIX OOPC 20170118 001200000016-00001-00099-00087-00064+00083+00182-00172-00144+ 82CBOVIX VIX OOPC 20170118 001200000166+00266-00258-00220+00248+00233-00185+09556+004801100007300+ 81CBOVIX VIX OOPP 20170118 001200000008-00005+00004-00006+00013-00003+00001-00007+00020- 82CBOVIX VIX OOPP 20170118 001200000001+00001+00007+00028-00004-00002+00045-00326-004499970000075+ 81CBOVIX VIX OOPC 20170118 001300000021-00003+00100-00080-00057+00085+00181-00164-00132+ 82CBOVIX VIX OOPC 20170118 001300000165+00263-00249-00204+00241+00230-00168+09220+004918130006418+ 81CBOVIX VIX OOPP 20170118 001300000013-00010+00006-00013+00022-00006+00000-00016+00033- 82CBOVIX VIX OOPP 20170118 001300000001-00004+00017+00047-00010-00006+00063-00693-004779060000196+ 81CBOVIX VIX OOPC 20170118 001400000026-00010+00101-00069-00046+00087+00178-00149-00116+ 82CBOVIX VIX OOPC 20170118 001400000161+00257-00232-00182+00230+00224-00150+08667+005358220005682+ 81CBOVIX VIX OOPP 20170118 001400000018-00018+00007-00025+00032-00008+00003+00031+00049- 82CBOVIX VIX OOPP 20170118 001400000005-00010+00035+00069-00022-00012+00082-01263-005266360000455+ 81CBOVIX VIX OOPC 20170118 001500000031-00017+00101-00058-00037+00087+00174-00134-00102+ 82CBOVIX VIX OOPC 20170118 001500000155+00249-00213-00163+00217+00216-00134+08091+005663550005025+ 81CBOVIX VIX OOPP 20170118 001500000023-00024+00007-00036+00042-00008+00007+00046+00064- 82CBOVIX VIX OOPP 20170118 001500000011-00018+00054+00089-00035-00020+00098-01849-005591090000794+ 81CBOVIX VIX OOPC 20170118 001600000034-00021+00100-00047-00029+00087+00169-00119-00089+ 82CBOVIX VIX OOPC 20170118 001600000147+00240-00194-00145+00203+00207-00119+07513+005887390004439+ 81CBOVIX VIX OOPP 20170118 001600000026-00029+00006-00047+00050-00008+00012+00061+00077- 82CBOVIX VIX OOPP 20170118 001600000018-00027+00073+00107-00049-00029+00113-02435-005824930001203+ 81CBOVIX VIX OOPC 20170118 001700000036-00025+00098-00038-00022+00085+00163-00105-00077+ 82CBOVIX VIX OOPC 20170118 001700000139+00230-00175-00129+00189+00197-00107+06935+006169690003962+ 81CBOVIX VIX OOPP 20170118 001700000029-00033+00004-00056+00057-00006+00018+00076+00088- 82CBOVIX VIX OOPP 20170118 001700000026-00037+00092+00124-00063-00039+00125-03020-006112960001722+ 81CBOVIX VIX OOPC 20170118 001800000038-00028+00096-00030-00017+00082+00156-00092-00067+ 82CBOVIX VIX OOPC 20170118 001800000131+00220-00157-00114+00176+00186-00096+06395+006411870003547+ 81CBOVIX VIX OOPP 20170118 001800000030-00036+00001-00064+00062-00003+00025+00089+00098- 82CBOVIX VIX OOPP 20170118 001800000035-00048+00111+00138-00077-00050+00136-03565-006358260002303+ 81CBOVIX VIX OOPC 20170118 001900000039-00030+00093-00023-00012+00079+00150-00080-00059+ 82CBOVIX VIX OOPC 20170118 001900000123+00210-00141-00102+00163+00176-00087+05898+006652580003198+ 81CBOVIX VIX OOPP 20170118 001900000031-00038+00002+00071+00067-00000-00031+00101+00107- 82CBOVIX VIX OOPP 20170118 001900000043-00058+00127+00150-00090-00060+00146-04066-006600540002950+ 81CBOVIX VIX OOPC 20170118 002000000039-00031+00090-00018-00008+00075+00143-00070-00051+ 82CBOVIX VIX OOPC 20170118 002000000115+00199-00126-00091+00150+00166-00078+05429+006774540002851+ 81CBOVIX VIX OOPP 20170118 002000000032-00039+00005+00077+00071-00004-00038+00111+00115- 82CBOVIX VIX OOPP 20170118 002000000051-00069+00142+00162-00102-00070+00155-04539-006723090003599+ 81CBOVIX VIX OOPC 20170118 002100000039-00031+00086-00013-00005+00072+00136-00061-00045+ 82CBOVIX VIX OOPC 20170118 002100000108+00189-00113-00082+00140+00157-00071+05017+006990130002595+ 81CBOVIX VIX OOPP 20170118 002100000032-00039+00008+00082+00075-00007-00045+00120+00121- 82CBOVIX VIX OOPP 20170118 002100000058-00078+00155+00171-00113-00080+00161-04954-006938530004339+ 81CBOVIX VIX OOPC 20170118 002200000039-00032+00083-00009-00002+00068+00130-00053-00039+ 82CBOVIX VIX OOPC 20170118 002200000101+00180-00101-00073+00129+00148-00064+04626+007118990002339+ 81CBOVIX VIX OOPP 20170118 002200000031-00039+00012+00086+00077-00011-00051+00128+00127- 82CBOVIX VIX OOPP 20170118 002200000065-00088+00167+00180-00124-00089+00168-05349-007066690005079+ 81CBOVIX VIX OOPC 20170118 002300000038-00031+00079-00006-00000-00065+00123-00046-00034+ 82CBOVIX VIX OOPC 20170118 002300000094+00170-00091-00066+00119+00139-00058+04267+007236490002113+ 81CBOVIX VIX OOPP 20170118 002300000031-00039+00015+00089+00080-00015-00058+00135+00132- 82CBOVIX VIX OOPP 20170118 002300000072-00098+00177+00187-00134-00097+00174-05711-007183050005848+ 81CBOVIX VIX OOPC 20170118 002400000038-00031+00076-00003-00002-00061+00117-00040-00030+ 82CBOVIX VIX OOPC 20170118 002400000088+00162-00081-00059+00110+00131-00053+03938+007347390001914+ 81CBOVIX VIX OOPP 20170118 002400000030-00038+00019+00091+00081-00018-00064+00141+00136- 82CBOVIX VIX OOPP 20170118 002400000079-00107+00187+00194-00143-00106+00180-06042-007292430006645+ 81CBOVIX VIX OOPC 20170118 002500000037-00030+00072-00001-00004-00057+00111-00035-00026+ 82CBOVIX VIX OOPC 20170118 002500000081+00153-00073-00053+00102+00123-00048+03630+007429210001728+ 81CBOVIX VIX OOPP 20170118 002500000029-00038+00022+00094+00083-00022-00070+00146+00140- 82CBOVIX VIX OOPP 20170118 002500000085-00115+00196+00200-00151-00114+00185-06353-007372340007455+ 81CBOVIX VIX OOPC 20170118 002600000036-00029+00069-00001+00005-00054+00105-00030-00023+ 82CBOVIX VIX OOPC 20170118 002600000075+00144-00065-00047+00094+00115-00043+03339+007488800001556+ 81CBOVIX VIX OOPP 20170118 002600000028-00037+00026+00096+00084-00025-00076+00151+00143- 82CBOVIX VIX OOPP 20170118 002600000091-00124+00203+00206-00159-00121+00189-06646-007429620008278+ 81CBOVIX VIX OOPC 20170118 002700000034-00028+00066-00003+00006-00051+00100-00026-00020+ 82CBOVIX VIX OOPC 20170118 002700000070+00137-00058-00043+00087+00109-00039+03092+007589940001421+ 81CBOVIX VIX OOPP 20170118 002700000027-00036+00029+00097+00085-00029-00082+00155+00146- 82CBOVIX VIX OOPP 20170118 002700000096-00132+00210+00210-00166-00128+00193-06894-007528290009140+ 81CBOVIX VIX OOPC 20170118 002800000033-00027+00063-00004+00007-00048+00095-00023-00017+ 82CBOVIX VIX OOPC 20170118 002800000065+00129-00052-00038+00080+00102-00036+02857+007662880001292+ 81CBOVIX VIX OOPP 20170118 002800000026-00035+00032+00098+00086-00032-00087+00159+00149- 82CBOVIX VIX OOPP 20170118 002800000101-00139+00216+00215-00173-00135+00196-07131-007598390010006+ 81CBOVIX VIX OOPC 20170118 002900000032-00026+00059-00005+00007-00045+00089-00019-00015+ 82CBOVIX VIX OOPC 20170118 002900000060+00122-00047-00034+00074+00096-00033+02626+007696000001163+ 81CBOVIX VIX OOPP 20170118 002900000024-00034+00035+00099+00086-00035-00092+00162+00151- 82CBOVIX VIX OOPP 20170118 002900000106-00147+00222+00219-00180-00141+00200-07365-007628140010873+ 81CBOVIX VIX OOPC 20170118 003000000031-00025+00056-00005+00008-00042+00084-00017-00013+ 82CBOVIX VIX OOPC 20170118 003000000056+00115-00042-00031+00068+00090-00030+02426+007755460001059+ 81CBOVIX VIX OOPP 20170118 003000000023-00032+00038+00100+00087-00038-00097+00165+00153- 82CBOVIX VIX OOPP 20170118 003000000110-00154+00227+00222-00185-00147+00203-07567-007684070011765+ 81CBOVIX VIX OOPC 20170118 003250000028-00022+00050-00006+00008-00036+00074-00012-00009+ 82CBOVIX VIX OOPC 20170118 003250000047+00101-00032-00024+00057+00077-00024+02024+007946870000861+ 81CBOVIX VIX OOPP 20170118 003250000020-00030+00045+00101+00087-00044-00108+00170+00157- 82CBOVIX VIX OOPP 20170118 003250000119-00168+00236+00229-00197-00160+00208-07973-007865870014056+ 81CBOVIX VIX OOPC 20170118 003500000025-00019+00043-00007+00008-00030+00064-00008-00006+ 82CBOVIX VIX OOPC 20170118 003500000039+00087-00024-00019+00046+00066-00019+01655+008014260000677+ 81CBOVIX VIX OOPP 20170118 003500000017-00027+00052+00101+00087-00050-00118+00174+00160- 82CBOVIX VIX OOPP 20170118 003500000128-00182+00244+00234-00207-00172+00213-08347-007920280016362+ 81CBOVIX VIX OOPC 20170118 003750000023-00017+00039-00007+00008-00026+00057-00005-00004+ 82CBOVIX VIX OOPC 20170118 003750000033+00077-00019-00015+00039+00057-00016+01404+008184960000565+ 81CBOVIX VIX OOPP 20170118 003750000014-00025+00057+00101+00087-00054-00126+00176+00162- 82CBOVIX VIX OOPP 20170118 003750000133-00193+00249+00238-00214-00180+00216-08602-008077730018739+ 81CBOVIX VIX OOPC 20170118 004000000020-00015+00034-00007+00008-00022+00049-00003-00003+ 82CBOVIX VIX OOPC 20170118 004000000028+00066-00015-00012+00032+00049-00013+01161+008243780000454+ 81CBOVIX VIX OOPP 20170118 004000000012-00022+00062+00101+00087-00058-00133+00178+00163- 82CBOVIX VIX OOPP 20170118 004000000139-00203+00254+00241-00222-00189+00220-08848-008118490021117+ 81CBOVIX VIX OOPC 20170118 004250000018-00013+00030-00006+00007-00019+00044-00002-00002+ 82CBOVIX VIX OOPC 20170118 004250000024+00059-00012-00009+00028+00043-00011+00992+008372460000382+ 81CBOVIX VIX OOPP 20170118 004250000010-00020+00065+00100+00086-00061-00139+00179+00164- 82CBOVIX VIX OOPP 20170118 004250000143-00211+00257+00244-00226-00195+00222-09021-008228730023535+ 81CBOVIX VIX OOPC 20170118 004500000016-00012+00027-00006+00007-00017+00039-00001-00001+ 82CBOVIX VIX OOPC 20170118 004500000021+00053-00009-00008+00024+00038-00009+00865+008525360000330+ 81CBOVIX VIX OOPP 20170118 004500000008-00019+00069+00100+00086-00063-00144+00180+00165- 82CBOVIX VIX OOPP 20170118 004500000146-00217+00259+00245-00230-00200+00223-09151-008362460025973+ 81CBOVIX VIX OOPC 20170118 004750000015-00010+00024-00005+00007-00015+00035-00000-00000+ 82CBOVIX VIX OOPC 20170118 004750000018+00047-00007-00006+00021+00033-00008+00741+008612520000278+ 81CBOVIX VIX OOPP 20170118 004750000006-00017+00072+00100+00085-00066-00148+00181+00165- 82CBOVIX VIX OOPP 20170118 004750000149-00224+00261+00247-00234-00205+00225-09277-008424820028411+ 81CBOVIX VIX OOPC 20170118 005000000014-00009+00022-00005+00006-00013+00031-00000-00000+ 82CBOVIX VIX OOPC 20170118 005000000016+00042-00006-00005+00018+00030-00007+00656+008753170000245+ 81CBOVIX VIX OOPP 20170118 005000000005-00016+00074+00099+00085-00067-00152+00181+00166- 82CBOVIX VIX OOPP 20170118 005000000151-00228+00262+00248-00236-00209+00226-09365-008541890030867+ 81CBOVIX VIX OOPC 20170118 005500000011-00007+00018-00004+00005-00010+00025-00001+00000- 82CBOVIX VIX OOPC 20170118 005500000012+00034-00004-00004+00014+00023-00005+00492+008887820000179+ 81CBOVIX VIX OOPP 20170118 005500000002-00014+00079+00098+00084-00070-00159+00182+00166- 82CBOVIX VIX OOPP 20170118 005500000155-00237+00265+00249-00241-00216+00227-09535-008607550035779+ 81CBOVIX VIX OOPC 20170118 006000000009-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20170118 006000000010+00028-00003-00003+00011+00019-00004+00401+009126570000145+ 81CBOVIX VIX OOPP 20170118 006000000000-00013+00082+00098+00083-00072-00163+00182+00166- 82CBOVIX VIX OOPP 20170118 006000000158-00243+00266+00250-00243-00220+00228-09631-008777080040724+ 81CBOVIX VIX OOPC 20170118 006500000008-00005+00012-00003+00004-00007+00017-00001+00001- 82CBOVIX VIX OOPC 20170118 006500000008+00023-00002-00002+00009+00015-00003+00313+009241080000111+ 81CBOVIX VIX OOPP 20170118 006500000001+00011+00084+00097+00082-00074-00167+00182+00166- 82CBOVIX VIX OOPP 20170118 006500000160-00249+00267+00251-00246-00224+00229-09725-008782320045669+ 81CBOVIX VIX OOPC 20170118 007000000006-00004+00009-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20170118 007000000006+00018-00001-00001+00006+00012-00002+00226+009204580000077+ 81CBOVIX VIX OOPP 20170118 007000000003+00010+00088+00096+00081-00076-00172+00182+00166- 82CBOVIX VIX OOPP 20170118 007000000162-00255+00267+00252-00249-00228+00230-09822-008531520050614+ 81CBOVIX VIX OOPC 20170215 001000000012-00010-00098-00097-00074+00076+00184-00183-00159+ 82CBOVIX VIX OOPC 20170215 001000000163+00271-00270-00244+00250+00237-00219+09919+003755020009528+ 81CBOVIX VIX OOPP 20170215 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20170215 001000000001+00000-00002+00010-00000-00001+00017-00081-004427340000018+ 81CBOVIX VIX OOPC 20170215 001100000015-00008-00100-00094-00069+00078+00185-00181-00151+ 82CBOVIX VIX OOPC 20170215 001100000164+00271-00268-00233+00249+00236-00205+09801+004188110008560+ 81CBOVIX VIX OOPP 20170215 001100000006-00003+00003-00004+00009-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20170215 001100000001+00000+00004+00019-00001-00001+00028-00186-004427720000044+ 81CBOVIX VIX OOPC 20170215 001200000019-00005-00102-00091-00062+00080+00185-00177-00142+ 82CBOVIX VIX OOPC 20170215 001200000164+00270-00263-00220+00247+00235-00190+09613+004301440007617+ 81CBOVIX VIX OOPP 20170215 001200000009-00006+00005-00008+00015-00004+00002-00008+00022- 82CBOVIX VIX OOPP 20170215 001200000002+00001+00009+00031-00003-00003+00042-00366-004428150000096+ 81CBOVIX VIX OOPC 20170215 001300000025-00002+00104-00081-00052+00084+00185-00165-00127+ 82CBOVIX VIX OOPC 20170215 001300000164+00267-00250-00200+00241+00230-00172+09195+004757510006782+ 81CBOVIX VIX OOPP 20170215 001300000015-00013+00007-00017+00024-00008+00001-00019+00036- 82CBOVIX VIX OOPP 20170215 001300000001+00004+00021+00050-00009-00007+00060-00773-004825280000255+ 81CBOVIX VIX OOPC 20170215 001400000030-00008+00106-00072-00043+00086+00183-00153-00114+ 82CBOVIX VIX OOPC 20170215 001400000161+00262-00236-00182+00233+00225-00155+08757+004913830005986+ 81CBOVIX VIX OOPP 20170215 001400000020-00019+00009-00026+00033-00010+00001+00031+00049- 82CBOVIX VIX OOPP 20170215 001400000002-00008+00035+00068-00017-00012+00076-01205-004962040000454+ 81CBOVIX VIX OOPC 20170215 001500000035-00016+00106-00060-00034+00088+00180-00137-00099+ 82CBOVIX VIX OOPC 20170215 001500000156+00255-00217-00162+00221+00217-00139+08181+005284330005344+ 81CBOVIX VIX OOPP 20170215 001500000024-00026+00009-00038+00043-00012+00004+00047+00064- 82CBOVIX VIX OOPP 20170215 001500000006-00016+00055+00088-00029-00020+00092-01775-005321120000806+ 81CBOVIX VIX OOPC 20170215 001600000039-00021+00106-00049-00026+00088+00175-00122-00087+ 82CBOVIX VIX OOPC 20170215 001600000151+00247-00198-00144+00209+00209-00125+07631+005490340004747+ 81CBOVIX VIX OOPP 20170215 001600000028-00032+00008-00048+00050-00012+00009+00062+00076- 82CBOVIX VIX OOPP 20170215 001600000012-00023+00073+00105-00041-00029+00106-02321-005521400001203+ 81CBOVIX VIX OOPC 20170215 001700000041-00026+00104-00039-00019+00087+00170-00107-00075+ 82CBOVIX VIX OOPC 20170215 001700000144+00238-00179-00128+00196+00199-00112+07080+005709530004239+ 81CBOVIX VIX OOPP 20170215 001700000031-00036+00007-00058+00057-00011+00014+00077+00087- 82CBOVIX VIX OOPP 20170215 001700000019-00032+00092+00121-00054-00038+00119-02868-005737130001690+ 81CBOVIX VIX OOPC 20170215 001800000043-00029+00102-00031-00013+00085+00164-00094-00065+ 82CBOVIX VIX OOPC 20170215 001800000136+00229-00160-00114+00183+00189-00101+06554+005950690003819+ 81CBOVIX VIX OOPP 20170215 001800000033-00040+00005-00067+00063-00009+00020+00090+00097- 82CBOVIX VIX OOPP 20170215 001800000027-00042+00110+00135-00067-00048+00129-03392-005976140002265+ 81CBOVIX VIX OOPC 20170215 001900000044-00031+00100-00023-00008+00082+00158-00082-00057+ 82CBOVIX VIX OOPC 20170215 001900000129+00219-00144-00102+00170+00179-00091+06063+006103830003422+ 81CBOVIX VIX OOPP 20170215 001900000034-00042+00002-00074+00068-00006+00026+00102+00106- 82CBOVIX VIX OOPP 20170215 001900000034-00052+00127+00147-00079-00058+00139-03881-006127940002863+ 81CBOVIX VIX OOPC 20170215 002000000045-00033+00097-00017-00004+00079+00151-00071-00049+ 82CBOVIX VIX OOPC 20170215 002000000121+00209-00129-00091+00158+00170-00083+05605+006259170003083+ 81CBOVIX VIX OOPP 20170215 002000000034-00044+00001+00080+00072-00003+00032+00113+00114- 82CBOVIX VIX OOPP 20170215 002000000042-00062+00142+00158-00091-00067+00148-04336-006282460003517+ 81CBOVIX VIX OOPC 20170215 002100000045-00034+00093-00012-00001+00076+00145-00062-00043+ 82CBOVIX VIX OOPC 20170215 002100000114+00199-00115-00081+00147+00160-00075+05181+006391580002779+ 81CBOVIX VIX OOPP 20170215 002100000034-00044+00004+00085+00076-00000-00039+00122+00120- 82CBOVIX VIX OOPP 20170215 002100000049-00071+00155+00168-00102-00077+00156-04759-006414400004209+ 81CBOVIX VIX OOPC 20170215 002200000045-00034+00090-00008-00002-00073+00139-00054-00037+ 82CBOVIX VIX OOPC 20170215 002200000107+00190-00103-00073+00137+00152-00068+04800+006549930002532+ 81CBOVIX VIX OOPP 20170215 002200000034-00045+00007+00089+00078-00003-00045+00130+00126- 82CBOVIX VIX OOPP 20170215 002200000056-00080+00167+00176-00112-00086+00162-05139-006572530004955+ 81CBOVIX VIX OOPC 20170215 002300000044-00034+00087-00004-00004-00069+00132-00046-00032+ 82CBOVIX VIX OOPC 20170215 002300000100+00181-00092-00065+00127+00143-00062+04434+006639590002284+ 81CBOVIX VIX OOPP 20170215 002300000034-00045+00010+00093+00081-00007-00051+00137+00131- 82CBOVIX VIX OOPP 20170215 002300000063-00090+00178+00184-00122-00094+00169-05504-006662170005702+ 81CBOVIX VIX OOPC 20170215 002400000043-00034+00083-00001-00006-00066+00126-00040-00028+ 82CBOVIX VIX OOPC 20170215 002400000094+00172-00083-00058+00118+00135-00057+04108+006753780002079+ 81CBOVIX VIX OOPP 20170215 002400000033-00044+00014+00096+00082-00010-00058+00143+00135- 82CBOVIX VIX OOPP 20170215 002400000069-00098+00188+00191-00131-00102+00174-05829-006776470006492+ 81CBOVIX VIX OOPC 20170215 002500000042-00033+00080-00001+00008-00062+00120-00035-00024+ 82CBOVIX VIX OOPC 20170215 002500000087+00163-00074-00052+00109+00127-00051+03795+006826680001881+ 81CBOVIX VIX OOPP 20170215 002500000032-00044+00017+00098+00084-00014-00064+00149+00139- 82CBOVIX VIX OOPP 20170215 002500000075-00107+00197+00197-00140-00110+00179-06140-006849650007289+ 81CBOVIX VIX OOPC 20170215 002600000041-00033+00076-00003+00009-00059+00114-00030-00021+ 82CBOVIX VIX OOPC 20170215 002600000082+00155-00066-00047+00102+00120-00047+03519+006918500001717+ 81CBOVIX VIX OOPP 20170215 002600000031-00043+00021+00100+00085-00017-00069+00154+00142- 82CBOVIX VIX OOPP 20170215 002600000081-00115+00204+00202-00147-00117+00184-06416-006941830008118+ 81CBOVIX VIX OOPC 20170215 002700000040-00032+00073-00005+00010-00056+00109-00026-00018+ 82CBOVIX VIX OOPC 20170215 002700000077+00147-00059-00042+00094+00113-00043+03263+007000930001568+ 81CBOVIX VIX OOPP 20170215 002700000030-00042+00024+00102+00086-00020-00075+00158+00145- 82CBOVIX VIX OOPP 20170215 002700000086-00123+00211+00207-00155-00124+00188-06671-007024700008964+ 81CBOVIX VIX OOPC 20170215 002800000039-00031+00070-00006+00011-00052+00103-00022-00015+ 82CBOVIX VIX OOPC 20170215 002800000071+00140-00053-00038+00087+00106-00039+03013+007044320001419+ 81CBOVIX VIX OOPP 20170215 002800000028-00041+00027+00103+00087-00024-00080+00162+00148- 82CBOVIX VIX OOPP 20170215 002800000091-00131+00218+00211-00162-00131+00192-06921-007068670009810+ 81CBOVIX VIX OOPC 20170215 002900000038-00029+00067-00007+00011-00049+00098-00019-00013+ 82CBOVIX VIX OOPC 20170215 002900000067+00132-00047-00034+00081+00100-00036+02796+007113400001298+ 81CBOVIX VIX OOPP 20170215 002900000027-00040+00030+00104+00087-00027-00085+00165+00150- 82CBOVIX VIX OOPP 20170215 002900000096-00138+00223+00215-00168-00137+00195-07137-007138360010684+ 81CBOVIX VIX OOPC 20170215 003000000036-00028+00064-00007+00011-00047+00094-00016-00011+ 82CBOVIX VIX OOPC 20170215 003000000062+00126-00043-00031+00076+00094-00033+02605+007194380001197+ 81CBOVIX VIX OOPP 20170215 003000000026-00039+00033+00105+00088-00029-00090+00168+00152- 82CBOVIX VIX OOPP 20170215 003000000100-00144+00228+00218-00173-00143+00197-07328-007219980011576+ 81CBOVIX VIX OOPC 20170215 003250000033-00025+00056-00009+00012-00040+00082-00010-00007+ 82CBOVIX VIX OOPC 20170215 003250000052+00110-00032-00024+00062+00081-00026+02140+007272150000943+ 81CBOVIX VIX OOPP 20170215 003250000022-00036+00041+00106+00088-00036-00102+00173+00156- 82CBOVIX VIX OOPP 20170215 003250000111-00160+00238+00226-00187-00156+00204-07791-007299940013809+ 81CBOVIX VIX OOPC 20170215 003500000030-00023+00050-00009+00012-00034+00072-00007-00004+ 82CBOVIX VIX OOPC 20170215 003500000044+00097-00025-00019+00052+00070-00022+01803+007423140000776+ 81CBOVIX VIX OOPP 20170215 003500000019-00033+00047+00106+00088-00042-00111+00177+00158- 82CBOVIX VIX OOPP 20170215 003500000118-00173+00246+00231-00197-00167+00209-08128-007453170016128+ 81CBOVIX VIX OOPC 20170215 003750000027-00020+00044-00009+00011-00029+00063-00004-00002+ 82CBOVIX VIX OOPC 20170215 003750000037+00084-00018-00014+00043+00060-00017+01479+007454250000612+ 81CBOVIX VIX OOPP 20170215 003750000016-00030+00053+00106+00087-00047-00121+00180+00160- 82CBOVIX VIX OOPP 20170215 003750000126-00186+00252+00235-00206-00177+00213-08450-007487460018451+ 81CBOVIX VIX OOPC 20170215 004000000024-00017+00039-00008+00011-00025+00055-00002-00001+ 82CBOVIX VIX OOPC 20170215 004000000031+00074-00014-00011+00036+00052-00014+01243+007544880000503+ 81CBOVIX VIX OOPP 20170215 004000000013-00028+00058+00106+00087-00051-00128+00182+00162- 82CBOVIX VIX OOPP 20170215 004000000131-00196+00256+00238-00213-00185+00216-08686-007581250020828+ 81CBOVIX VIX OOPC 20170215 004250000021-00015+00034-00008+00010-00021+00048-00001-00000- 82CBOVIX VIX OOPC 20170215 004250000026+00064-00010-00008+00030+00044-00012+01034+007588230000406+ 81CBOVIX VIX OOPP 20170215 004250000011-00026+00063+00105+00086-00055-00135+00183+00163- 82CBOVIX VIX OOPP 20170215 004250000137-00206+00260+00241-00219-00192+00219-08894-007628500023217+ 81CBOVIX VIX OOPC 20170215 004500000019-00014+00031-00007+00009-00019+00044-00000+00001- 82CBOVIX VIX OOPC 20170215 004500000023+00058-00008-00007+00026+00039-00010+00910+007750420000356+ 81CBOVIX VIX OOPP 20170215 004500000009-00024+00066+00105+00086-00057-00140+00184+00163- 82CBOVIX VIX OOPP 20170215 004500000139-00212+00262+00242-00223-00197+00221-09018-007793360025653+ 81CBOVIX VIX OOPC 20170215 004750000018-00012+00028-00007+00009-00016+00039-00001+00001- 82CBOVIX VIX OOPC 20170215 004750000020+00052-00007-00006+00023+00035-00009+00791+007857110000306+ 81CBOVIX VIX OOPP 20170215 004750000007-00023+00069+00104+00085-00059-00144+00184+00164- 82CBOVIX VIX OOPP 20170215 004750000142-00218+00264+00244-00226-00202+00222-09138-007903380028089+ 81CBOVIX VIX OOPC 20170215 005000000016-00011+00025-00006+00008-00014+00035-00001+00001- 82CBOVIX VIX OOPC 20170215 005000000017+00046-00005-00004+00019+00030-00007+00674+007905710000256+ 81CBOVIX VIX OOPP 20170215 005000000005-00021+00072+00104+00084-00062-00149+00185+00164- 82CBOVIX VIX OOPP 20170215 005000000145-00224+00265+00245-00230-00206+00223-09254-007956350030526+ 81CBOVIX VIX OOPC 20170215 005500000014-00009+00021-00005+00007-00012+00029-00001+00002- 82CBOVIX VIX OOPC 20170215 005500000014+00039-00003-00003+00016+00025-00006+00547+008176050000207+ 81CBOVIX VIX OOPP 20170215 005500000003-00020+00076+00103+00083-00064-00154+00185+00164- 82CBOVIX VIX OOPP 20170215 005500000148-00231+00267+00246-00233-00212+00225-09382-008231880035449+ 81CBOVIX VIX OOPC 20170215 006000000011-00007+00017-00005+00006-00009+00024-00002+00002- 82CBOVIX VIX OOPC 20170215 006000000011+00032-00002-00002+00012+00020-00005+00426+008312710000158+ 81CBOVIX VIX OOPP 20170215 006000000001-00018+00079+00102+00082-00067-00159+00185+00164- 82CBOVIX VIX OOPP 20170215 006000000151-00238+00268+00247-00237-00217+00226-09503-008376140040373+ 81CBOVIX VIX OOPC 20170215 006500000009-00005+00013-00004+00005-00007+00019-00001+00002- 82CBOVIX VIX OOPC 20170215 006500000008+00025-00001-00001+00009+00015-00003+00308+008293030000110+ 81CBOVIX VIX OOPP 20170215 006500000001+00016+00083+00101+00081-00069-00164+00185+00164- 82CBOVIX VIX OOPP 20170215 006500000154-00245+00269+00248-00240-00221+00228-09622-008369540045297+ 81CBOVIX VIX OOPC 20170215 007000000009-00005+00013-00004+00005-00007+00018-00001+00002- 82CBOVIX VIX OOPC 20170215 007000000008+00023-00001-00001+00009+00014-00003+00294+008671890000108+ 81CBOVIX VIX OOPP 20170215 007000000002+00016+00084+00101+00081-00069-00165+00185+00164- 82CBOVIX VIX OOPP 20170215 007000000155-00246+00269+00248-00240-00222+00228-09637-008745430050268+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201609201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201609 0000000000000000000800300003000000000038356 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002450300003000000000134247 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000210959 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000287671 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000383562 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000536986 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000786301 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001284932 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001783562 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002301370 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160920160902201610201612 100010001100 21 21 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201609 0000000000000000035800300003000000000052055 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000028700300003000000000128767 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000205479 10000020161116RVB 00000000 B CFXVU FUT201612 0000000000000000028700300003000000000301370 10000020161221RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201609201612 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201609 0000000000000000007200300003000000000052055 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007200300003000000000147945 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000224658 01000020161123TYVIX 00000000 B CFXVXTY FUT201612 0000000000000000007200300003000000000320548 01000020161228TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201609201609022016102016100320161120161104201612201612 100010001100 21 19 16 21 3 VXB 1005201701201701062017022017020720170320170308201704201704 100010001100 18 15 22 19 3 VXB 1009201705201705 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201609 0000000000075000056500300003000000000052055 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000036500300003000000000128767 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000036500300003000000000205479 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000026000300003000000000301370 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000378082 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000454795 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000550685 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000627397 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000023000300003000000000704110 10000020170517VXB 00000000 P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX36 FUT VXW PHY VX37 FUT VX39 FUT VX40 FUT VX41 FUT 3 VXW 1001201609201610 100010001100 12 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX36 FUT20160907 0000000000000000061000300003000000000013699 10000020160907VXW 00000000 B CFXVX37 FUT20160914 0000000000000000061000300003000000000032877 10000020160914VXW 00000000 B CFXVX39 FUT20160928 0000000000000000061000300003000000000071233 10000020160928VXW 00000000 B CFXVX40 FUT20161005 0000000000000000061000300003000000000090411 10000020161005VXW 00000000 B CFXVX41 FUT20161012 0000000000000000061000300003000000000109589 10000020161012VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201609 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006544950Y 82CFXVA IIK FUT 201609 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006544950+ 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000007365007Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00221-00221+10000+000000007365007+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000008705468Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000008705468+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007335105Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007335105+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007030087Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007030087+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007942227Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007942227+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008676019Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008676019+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008232723Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008232723+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009132911Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009132911+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008453935Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008453935+ 81CFXVU RVB FUT 201609 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201609 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000188250+ 81CFXVU RVB FUT 201610 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201610 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000204500+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000211000+ 81CFXVU RVB FUT 201612 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201612 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000212250+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201609 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000049000+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000049500+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201612 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201612 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050500+ 81CFXVX VXB FUT 201609 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201609 000000003767+05650-05650-05650+05650+05085-04175+10000+000000000139250+ 81CFXVX VXB FUT 201610 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201610 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000163750+ 81CFXVX VXB FUT 201611 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201611 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000175750+ 81CFXVX VXB FUT 201612 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201612 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000180750+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000192250+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000195750+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000199000+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000204500+ 81CFXVX VXB FUT 201705 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201705 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000206000+ 81CFXVX36 VXW FUT 20160907 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX36 VXW FUT 20160907 000000004067+06100-06100-06100+06100+05490-03867+10000+000000000129000+ 81CFXVX37 VXW FUT 20160914 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX37 VXW FUT 20160914 000000004067+06100-06100-06100+06100+05490-04070+10000+000000000135750+ 81CFXVX39 VXW FUT 20160928 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX39 VXW FUT 20160928 000000004067+06100-06100-06100+06100+05490-04295+10000+000000000143250+ 81CFXVX40 VXW FUT 20161005 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX40 VXW FUT 20161005 000000004067+06100-06100-06100+06100+05490-04475+10000+000000000149250+ 81CFXVX41 VXW FUT 20161012 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX41 VXW FUT 20161012 000000004067+06100-06100-06100+06100+05490-04812+10000+000000000160500+