0 CFX 20160825SFC 201608251738U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000761800 T BRLBUSD$0000309568 T CADCUSD$0000773694 T CHFSUSD$0001033164 T CNYCUSD$0000150161 T COPEUSD$0000000345 T CZKKUSD$0000041749 T DKKFUSD$0000151531 T EURUUSD$0001128200 T GBPLUSD$0001318800 T HKDHUSD$0000128950 T HUFHUSD$0000003646 T JPYYUSD$0000009943 T KRWWUSD$0000000896 T MXNPUSD$0000054407 T MYRMUSD$0000248768 T NOKNUSD$0000121618 T NZDZUSD$0000730000 T PLNPUSD$0000260301 T RUBRUSD$0000015460 T SEKKUSD$0000118918 T SGDJUSD$0000738825 T THBOUSD$0000028940 T TRYTUSD$0000340878 T TWDQUSD$0000031568 T ZARZUSD$0000070317 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160920160902201610201612 100010001100 21 21 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20160921 0080178100000000003580300003000000510073973 01000020160921RVX M 00000000N0000000 B CBORVX OOP 20161019 0076243700000000002870300003000000630150685 01000020161019RVX M 00000000N0000000 B CBORVX OOP 20161116 0071394400000000002870300003000000780227397 01000020161116RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201609201609022016102016100320161120161104201612201612 100010001100 21 19 16 21 3 VIX 1005201701201701062017022017020720170320170308201704201704 100010001100 18 15 22 19 3 VIX 1009201705201705 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160921 0065470000075000005650300003000000510073973 01000020160921VIX M 00000000N0000000 B CBOBVZ OOP 20161019 0064519100075000003650300003000000630150685 01000020161019VIX M 00000000N0000000 B CBOBVZ OOP 20161116 0065489600075000003650300003000000780227397 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20160831 0094414400075000000000300003000000440016438 01000020160831VIX M 00000000N0000000 B CBOVIX OOP 20160907 0081463000075000000000300003000000460035616 01000020160907VIX M 00000000N0000000 B CBOVIX OOP 20160914 0080058600075000000000300003000000490054795 01000020160914VIX M 00000000N0000000 B CBOVIX OOP 20160921 0076406500075000005650300003000000510073973 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20160928 0080538800075000000000300003000000540093151 01000020160928VIX M 00000000N0000000 B CBOVIX OOP 20161019 0077897800075000003650300003000000630150685 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0076140200075000003650300003000000780227397 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0071973100075000002600300003000000950323288 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0066417200075000002600300003000001070400000 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0061297200075000002600300003000001200476712 01000020170215VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160921 001500000001-00001-00115-00115-00109+00109+00231-00231-00210+ 82CBORVX RVX OOPC 20160921 001500000210+00349-00349-00299+00299+00319-00143+09385+006833190004752+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00005+00005+00010-00010-00008+00008+00028- 82CBORVX RVX OOPP 20160921 001500000028-00009+00009+00059-00059-00003+00179-00610-006832650000104+ 81CBORVX RVX OOPC 20160921 001600000001-00001-00110-00110-00101+00101+00223-00223-00190+ 82CBORVX RVX OOPC 20160921 001600000190+00339-00339-00265+00265+00316-00116+08843+006833020003872+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00011+00011+00018-00018-00016+00016+00048- 82CBORVX RVX OOPP 20160921 001600000048-00019+00019+00093-00093-00007+00206-01152-006832640000223+ 81CBORVX RVX OOPC 20160921 001700000001-00001-00102-00102-00090+00090+00210-00210-00166+ 82CBORVX RVX OOPC 20160921 001700000166+00323-00323-00225+00225+00310-00092+08068+006883510003078+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00018+00018+00029-00029-00029+00029+00072- 82CBORVX RVX OOPP 20160921 001700000072-00036+00036+00132-00132-00013+00230-01927-006883210000429+ 81CBORVX RVX OOPC 20160921 001800000001-00001-00090-00090-00077+00077+00190-00190-00140+ 82CBORVX RVX OOPC 20160921 001800000140+00296-00296-00186+00186+00298-00074+07038+007405610002475+ 81CBORVX RVX OOPP 20160921 001800000000+00000+00030+00030+00042-00042-00050+00050+00098- 82CBORVX RVX OOPP 20160921 001800000098-00063+00063+00171-00171-00025+00248-02958-007405340000825+ 81CBORVX RVX OOPC 20160921 001900000000-00000-00079-00079-00065+00065+00168-00168-00116+ 82CBORVX RVX OOPC 20160921 001900000116+00267-00267-00152+00152+00283-00059+06041+007789130001975+ 81CBORVX RVX OOPP 20160921 001900000000+00000+00041+00041+00054-00054-00071+00071+00122- 82CBORVX RVX OOPP 20160921 001900000122-00092+00092+00205-00205-00039+00263-03954-007788870001325+ 81CBORVX RVX OOPC 20160921 002000000000-00000-00068-00068-00054+00054+00147-00147-00096+ 82CBORVX RVX OOPC 20160921 002000000096+00236-00236-00125+00125+00266-00048+05131+008246750001600+ 81CBORVX RVX OOPP 20160921 002000000000+00000+00052+00052+00064-00064-00092+00092+00142- 82CBORVX RVX OOPP 20160921 002000000142-00123+00123+00232-00232-00057+00274-04864-008246480001950+ 81CBORVX RVX OOPC 20160921 002100000000-00000-00058-00058-00046+00046+00128-00128-00080+ 82CBORVX RVX OOPC 20160921 002100000080+00208-00208-00103+00103+00247-00039+04354+008706360001315+ 81CBORVX RVX OOPP 20160921 002100000000+00000+00062+00062+00073-00073-00112+00112+00158- 82CBORVX RVX OOPP 20160921 002100000158-00151+00151+00254-00254-00075+00283-05642-008706060002664+ 81CBORVX RVX OOPC 20160921 002200000000-00000-00051-00051-00039+00039+00111-00111-00068+ 82CBORVX RVX OOPC 20160921 002200000068+00182-00182-00089+00089+00227-00034+03752+009341700001133+ 81CBORVX RVX OOPP 20160921 002200000000+00000+00070+00070+00079-00079-00128+00128+00169- 82CBORVX RVX OOPP 20160921 002200000169-00176+00176+00269-00269-00095+00288-06243-009341360003482+ 81CBORVX RVX OOPC 20160921 002300000000-00000-00044-00044-00033+00033+00097-00097-00058+ 82CBORVX RVX OOPC 20160921 002300000058+00160-00160-00075+00075+00209-00029+03216+009727450000952+ 81CBORVX RVX OOPP 20160921 002300000001+00001+00076+00076+00085-00085-00142+00142+00180- 82CBORVX RVX OOPP 20160921 002300000180-00199+00199+00283-00283-00113+00293-06779-009727070004300+ 81CBORVX RVX OOPC 20160921 002400000000-00000-00037-00037-00028+00028+00084-00084-00048+ 82CBORVX RVX OOPC 20160921 002400000048+00139-00139-00061+00061+00191-00023+02712+009892950000771+ 81CBORVX RVX OOPP 20160921 002400000001+00001+00083+00083+00091-00091-00156+00156+00190- 82CBORVX RVX OOPP 20160921 002400000190-00219+00219+00296-00296-00131+00299-07283-009892510005119+ 81CBORVX RVX OOPC 20160921 002500000000-00000-00033-00033-00024+00024+00073-00073-00042+ 82CBORVX RVX OOPC 20160921 002500000042+00123-00123-00053+00053+00175-00020+02365+010324900000671+ 81CBORVX RVX OOPP 20160921 002500000001+00001+00088+00088+00094-00094-00166+00166+00196- 82CBORVX RVX OOPP 20160921 002500000196-00236+00236+00304-00304-00147+00302-07630-010324400006019+ 81CBORVX RVX OOPC 20160921 002600000000-00000-00028-00028-00021+00021+00064-00064-00036+ 82CBORVX RVX OOPC 20160921 002600000036+00108-00108-00045+00045+00160-00017+02043+010612900000571+ 81CBORVX RVX OOPP 20160921 002600000001+00001+00092+00092+00098-00098-00175+00175+00202- 82CBORVX RVX OOPP 20160921 002600000202-00251+00251+00312-00312-00163+00305-07952-010612320006919+ 81CBORVX RVX OOPC 20160921 002700000000-00000-00025-00025-00018+00018+00056-00056-00031+ 82CBORVX RVX OOPC 20160921 002700000031+00096-00096-00039+00039+00146-00015+01781+010914370000494+ 81CBORVX RVX OOPP 20160921 002700000001+00001+00095+00095+00100-00100-00183+00183+00207- 82CBORVX RVX OOPP 20160921 002700000207-00263+00263+00318-00318-00177+00307-08214-010913700007841+ 81CBORVX RVX OOPC 20160921 002800000000-00000-00022-00022-00016+00016+00049-00049-00027+ 82CBORVX RVX OOPC 20160921 002800000027+00084-00084-00034+00034+00133-00013+01545+011142070000422+ 81CBORVX RVX OOPP 20160921 002800000001+00001+00099+00099+00103-00103-00190+00190+00211- 82CBORVX RVX OOPP 20160921 002800000211-00275+00275+00323-00323-00190+00309-08451-011141300008769+ 81CBORVX RVX OOPC 20160921 002900000000-00000-00019-00019-00013+00013+00043-00043-00022+ 82CBORVX RVX OOPC 20160921 002900000022+00073-00073-00028+00028+00120-00011+01316+011256260000351+ 81CBORVX RVX OOPP 20160921 002900000001+00001+00102+00102+00105-00105-00197+00197+00216- 82CBORVX RVX OOPP 20160921 002900000216-00285+00285+00329-00329-00202+00311-08679-011255350009697+ 81CBORVX RVX OOPC 20160921 003000000000-00000-00016-00016-00012+00012+00037-00037-00019+ 82CBORVX RVX OOPC 20160921 003000000019+00065-00065-00024+00024+00109-00009+01145+011455780000301+ 81CBORVX RVX OOPP 20160921 003000000001+00001+00104+00104+00107-00107-00202+00202+00219- 82CBORVX RVX OOPP 20160921 003000000219-00294+00294+00333-00333-00213+00313-08850-011454730010647+ 81CBORVX RVX OOPC 20160921 003250000000-00000-00013-00013-00009+00009+00030-00030-00015+ 82CBORVX RVX OOPC 20160921 003250000015+00051-00051-00019+00019+00089-00007+00901+012277600000241+ 81CBORVX RVX OOPP 20160921 003250000001+00001+00107+00107+00110-00110-00210+00210+00223- 82CBORVX RVX OOPP 20160921 003250000223-00308+00308+00338-00338-00234+00315-09095-012276210013086+ 81CBORVX RVX OOPC 20160921 003500000000-00000-00009-00009-00006+00006+00020-00020-00010+ 82CBORVX RVX OOPC 20160921 003500000010+00035-00035-00012+00012+00068-00004+00591+012277600000148+ 81CBORVX RVX OOPP 20160921 003500000001+00001+00112+00112+00113-00113-00219+00219+00228- 82CBORVX RVX OOPP 20160921 003500000228-00323+00323+00345-00345-00255+00318-09405-012275490015492+ 81CBORVX RVX OOPC 20160921 003750000000-00000-00006-00006-00004+00004+00014-00014-00006+ 82CBORVX RVX OOPC 20160921 003750000006+00024-00024-00008+00008+00051-00003+00384+012277590000090+ 81CBORVX RVX OOPP 20160921 003750000001+00001+00114+00114+00115-00115-00226+00226+00232- 82CBORVX RVX OOPP 20160921 003750000232-00335+00335+00350-00350-00271+00319-09611-012274350017934+ 81CBORVX RVX OOPC 20160921 004000000000-00000-00004-00004-00002+00002+00009-00009-00004+ 82CBORVX RVX OOPC 20160921 004000000004+00016-00016-00005+00005+00038-00002+00248+012277590000055+ 81CBORVX RVX OOPP 20160921 004000000001+00001+00116+00116+00116-00116-00230+00230+00234- 82CBORVX RVX OOPP 20160921 004000000234-00342+00342+00353-00353-00284+00320-09747-012272540020398+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00002-00002-00002+00002+00006-00006-00002+ 82CBORVX RVX OOPC 20160921 004250000002+00011-00011-00003+00003+00029-00001+00160+012277590000034+ 81CBORVX RVX OOPP 20160921 004250000001+00001+00118+00118+00117-00117-00233+00233+00236- 82CBORVX RVX OOPP 20160921 004250000236-00348+00348+00354-00354-00294+00321-09836-012269680022875+ 81CBORVX RVX OOPC 20160921 004500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160921 004500000002+00008-00008-00002+00002+00021-00001+00103+012277590000021+ 81CBORVX RVX OOPP 20160921 004500000001+00001+00119+00119+00118-00118-00235+00235+00236- 82CBORVX RVX OOPP 20160921 004500000236-00351+00351+00355-00355-00301+00321-09893-012265150025361+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160921 004750000001+00005-00005-00001+00001+00015-00000+00066+012277580000013+ 81CBORVX RVX OOPP 20160921 004750000001+00001+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20160921 004750000237-00354+00354+00356-00356-00307+00322-09930-012257970027852+ 81CBORVX RVX OOPC 20160921 005000000000+00000+00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160921 005000000001+00003-00003-00001+00001+00011-00000+00042+012277580000008+ 81CBORVX RVX OOPP 20160921 005000000001+00001+00119+00119+00118-00118-00238+00238+00237- 82CBORVX RVX OOPP 20160921 005000000237-00355+00355+00357-00357-00311+00322-09954-012246580030346+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160921 005500000000+00002-00002-00000+00000+00006-00000+00017+012277600000003+ 81CBORVX RVX OOPP 20160921 005500000001+00001+00120+00120+00118-00118-00239+00239+00238- 82CBORVX RVX OOPP 20160921 005500000238-00357+00357+00357-00357-00317+00322-09979-012199490035340+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 006000000000+00001-00001-00000+00000+00003-00000+00007+012277600000001+ 81CBORVX RVX OOPP 20160921 006000000001+00001+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20160921 006000000238-00358+00358+00357-00357-00320+00322-09990-012074250040336+ 81CBORVX RVX OOPC 20160921 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 006500000000+00000-00000-00000+00000+00002-00000+00003+012277600000001+ 81CBORVX RVX OOPP 20160921 006500000001+00001+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20160921 006500000238-00359+00359+00357-00357-00321+00322-09994-011662360045333+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 007000000000+00000-00000-00000+00000+00001-00000+00001+012277230000000+ 81CBORVX RVX OOPP 20160921 007000000001+00001+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20160921 007000000238-00359+00359+00357-00357-00322+00322-09995-011662360050331+ 81CBORVX RVX OOPC 20161019 001500000002-00002-00093-00093-00087+00087+00185-00185-00172+ 82CBORVX RVX OOPC 20161019 001500000172+00278-00278-00252+00252+00255-00170+09364+005989470005989+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00005+00005+00007-00007-00008+00008+00017- 82CBORVX RVX OOPP 20161019 001500000017-00010+00010+00031-00031-00004+00088-00591-005858490000132+ 81CBORVX RVX OOPC 20161019 001600000002-00002-00089-00089-00082+00082+00179-00179-00162+ 82CBORVX RVX OOPC 20161019 001600000162+00271-00271-00235+00235+00251-00147+08957+005946170005107+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00008+00008+00011-00011-00014+00014+00027- 82CBORVX RVX OOPP 20161019 001600000027-00018+00018+00049-00049-00007+00110-01005-005857400000249+ 81CBORVX RVX OOPC 20161019 001700000002-00002-00084-00084-00076+00076+00169-00169-00148+ 82CBORVX RVX OOPC 20161019 001700000148+00258-00258-00213+00213+00245-00126+08338+006164270004336+ 81CBORVX RVX OOPP 20161019 001700000000+00000+00014+00014+00018-00018-00024+00024+00041- 82CBORVX RVX OOPP 20161019 001700000041-00031+00031+00072-00072-00014+00132-01632-006100390000477+ 81CBORVX RVX OOPC 20161019 001800000002-00002-00077-00077-00068+00068+00157-00157-00132+ 82CBORVX RVX OOPC 20161019 001800000132+00240-00240-00189+00189+00235-00108+07592+006534810003700+ 81CBORVX RVX OOPP 20161019 001800000000+00000+00021+00021+00025-00025-00036+00036+00057- 82CBORVX RVX OOPP 20161019 001800000057-00048+00048+00096-00096-00024+00150-02386-006483820000840+ 81CBORVX RVX OOPC 20161019 001900000001-00001-00070-00070-00061+00061+00143-00143-00117+ 82CBORVX RVX OOPC 20161019 001900000117+00221-00221-00166+00166+00223-00093+06832+006974010003192+ 81CBORVX RVX OOPP 20161019 001900000001+00001+00028+00028+00032-00032-00050+00050+00072- 82CBORVX RVX OOPP 20161019 001900000072-00068+00068+00119-00119-00036+00165-03153-006929460001331+ 81CBORVX RVX OOPC 20161019 002000000001-00001-00063-00063-00055+00055+00130-00130-00104+ 82CBORVX RVX OOPC 20161019 002000000104+00201-00201-00147+00147+00209-00081+06129+007441690002792+ 81CBORVX RVX OOPP 20161019 002000000001+00001+00035+00035+00039-00039-00064+00064+00085- 82CBORVX RVX OOPP 20161019 002000000085-00088+00088+00138-00138-00049+00177-03861-007400240001930+ 81CBORVX RVX OOPC 20161019 002100000001-00001-00057-00057-00049+00049+00118-00118-00093+ 82CBORVX RVX OOPC 20161019 002100000093+00183-00183-00131+00131+00196-00071+05507+007847830002457+ 81CBORVX RVX OOPP 20161019 002100000001+00001+00041+00041+00045-00045-00076+00076+00097- 82CBORVX RVX OOPP 20161019 002100000097-00106+00106+00155-00155-00063+00187-04486-007807700002594+ 81CBORVX RVX OOPC 20161019 002200000001-00001-00051-00051-00044+00044+00107-00107-00083+ 82CBORVX RVX OOPC 20161019 002200000083+00167-00167-00117+00117+00182-00064+04975+008312650002207+ 81CBORVX RVX OOPP 20161019 002200000001+00001+00046+00046+00050-00050-00086+00086+00106- 82CBORVX RVX OOPP 20161019 002200000106-00122+00122+00168-00168-00076+00194-05021-008272820003343+ 81CBORVX RVX OOPC 20161019 002300000001-00001-00047-00047-00040+00040+00097-00097-00075+ 82CBORVX RVX OOPC 20161019 002300000075+00153-00153-00105+00105+00170-00057+04492+008611160001957+ 81CBORVX RVX OOPP 20161019 002300000001+00001+00051+00051+00054-00054-00096+00096+00115- 82CBORVX RVX OOPP 20161019 002300000115-00136+00136+00181-00181-00089+00201-05506-008570970004092+ 81CBORVX RVX OOPC 20161019 002400000001-00001-00042-00042-00036+00036+00089-00089-00067+ 82CBORVX RVX OOPC 20161019 002400000067+00140-00140-00094+00094+00158-00051+04064+008880400001741+ 81CBORVX RVX OOPP 20161019 002400000001+00001+00055+00055+00058-00058-00105+00105+00122- 82CBORVX RVX OOPP 20161019 002400000122-00150+00150+00191-00191-00100+00208-05936-008839360004875+ 81CBORVX RVX OOPC 20161019 002500000001-00001-00038-00038-00032+00032+00081-00081-00061+ 82CBORVX RVX OOPC 20161019 002500000061+00128-00128-00085+00085+00148-00045+03685+009133560001557+ 81CBORVX RVX OOPP 20161019 002500000001+00001+00059+00059+00061-00061-00113+00113+00129- 82CBORVX RVX OOPP 20161019 002500000129-00162+00162+00201-00201-00111+00213-06316-009091300005691+ 81CBORVX RVX OOPC 20161019 002600000001-00001-00035-00035-00029+00029+00073-00073-00055+ 82CBORVX RVX OOPC 20161019 002600000055+00116-00116-00076+00076+00137-00040+03327+009295080001377+ 81CBORVX RVX OOPP 20161019 002600000001+00001+00063+00063+00065-00065-00120+00120+00135- 82CBORVX RVX OOPP 20161019 002600000135-00173+00173+00210-00210-00122+00218-06676-009251170006509+ 81CBORVX RVX OOPC 20161019 002700000001-00001-00032-00032-00027+00027+00068-00068-00050+ 82CBORVX RVX OOPC 20161019 002700000050+00107-00107-00069+00069+00128-00037+03056+009598090001263+ 81CBORVX RVX OOPP 20161019 002700000001+00001+00066+00066+00067-00067-00126+00126+00140- 82CBORVX RVX OOPP 20161019 002700000140-00182+00182+00216-00216-00131+00221-06949-009552540007394+ 81CBORVX RVX OOPC 20161019 002800000001-00001-00029-00029-00024+00024+00062-00062-00046+ 82CBORVX RVX OOPC 20161019 002800000046+00099-00099-00063+00063+00119-00033+02800+009829590001149+ 81CBORVX RVX OOPP 20161019 002800000001+00001+00068+00068+00069-00069-00131+00131+00144- 82CBORVX RVX OOPP 20161019 002800000144-00190+00190+00222-00222-00140+00225-07205-009782100008280+ 81CBORVX RVX OOPC 20161019 002900000001-00001-00027-00027-00022+00022+00057-00057-00042+ 82CBORVX RVX OOPC 20161019 002900000042+00091-00091-00058+00058+00111-00030+02567+010030740001045+ 81CBORVX RVX OOPP 20161019 002900000001+00001+00071+00071+00072-00072-00136+00136+00148- 82CBORVX RVX OOPP 20161019 002900000148-00198+00198+00228-00228-00148+00228-07439-009981070009174+ 81CBORVX RVX OOPC 20161019 003000000000-00000-00025-00025-00020+00020+00053-00053-00038+ 82CBORVX RVX OOPC 20161019 003000000038+00084-00084-00053+00053+00104-00027+02348+010188200000945+ 81CBORVX RVX OOPP 20161019 003000000002+00002+00073+00073+00073-00073-00141+00141+00152- 82CBORVX RVX OOPP 20161019 003000000152-00206+00206+00233-00233-00155+00231-07659-010136030010074+ 81CBORVX RVX OOPC 20161019 003250000000-00000-00021-00021-00017+00017+00044-00044-00031+ 82CBORVX RVX OOPC 20161019 003250000031+00070-00070-00043+00043+00088-00022+01940+010688970000775+ 81CBORVX RVX OOPP 20161019 003250000002+00002+00077+00077+00077-00077-00150+00150+00158- 82CBORVX RVX OOPP 20161019 003250000158-00220+00220+00242-00242-00171+00236-08069-010630490012401+ 81CBORVX RVX OOPC 20161019 003500000000-00000-00017-00017-00014+00014+00036-00036-00026+ 82CBORVX RVX OOPC 20161019 003500000026+00058-00058-00035+00035+00075-00018+01594+011028140000625+ 81CBORVX RVX OOPP 20161019 003500000002+00002+00081+00081+00080-00080-00158+00158+00164- 82CBORVX RVX OOPP 20161019 003500000164-00231+00231+00250-00250-00184+00240-08416-010961700014749+ 81CBORVX RVX OOPC 20161019 003750000000-00000-00014-00014-00012+00012+00031-00031-00022+ 82CBORVX RVX OOPC 20161019 003750000022+00049-00049-00030+00030+00065-00015+01348+011414350000526+ 81CBORVX RVX OOPP 20161019 003750000002+00002+00084+00084+00082-00082-00163+00163+00168- 82CBORVX RVX OOPP 20161019 003750000168-00240+00240+00256-00256-00195+00243-08664-011339730017147+ 81CBORVX RVX OOPC 20161019 004000000000-00000-00012-00012-00010+00010+00026-00026-00018+ 82CBORVX RVX OOPC 20161019 004000000018+00041-00041-00024+00024+00055-00012+01115+011627770000426+ 81CBORVX RVX OOPP 20161019 004000000002+00002+00086+00086+00084-00084-00168+00168+00172- 82CBORVX RVX OOPP 20161019 004000000172-00248+00248+00261-00261-00204+00246-08898-011542190019545+ 81CBORVX RVX OOPC 20161019 004250000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20161019 004250000014+00033-00033-00019+00019+00046-00010+00888+011656460000326+ 81CBORVX RVX OOPP 20161019 004250000002+00002+00088+00088+00086-00086-00173+00173+00176- 82CBORVX RVX OOPP 20161019 004250000176-00256+00256+00267-00267-00213+00249-09127-011554830021943+ 81CBORVX RVX OOPC 20161019 004500000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20161019 004500000012+00029-00029-00016+00016+00040-00008+00758+011908990000277+ 81CBORVX RVX OOPP 20161019 004500000002+00002+00090+00090+00087-00087-00176+00176+00178- 82CBORVX RVX OOPP 20161019 004500000178-00261+00261+00269-00269-00219+00250-09258-011794010024391+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00007-00007-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20161019 004750000011+00026-00026-00014+00014+00036-00007+00675+012251690000248+ 81CBORVX RVX OOPP 20161019 004750000002+00002+00091+00091+00088-00088-00178+00178+00179- 82CBORVX RVX OOPP 20161019 004750000179-00264+00264+00271-00271-00224+00251-09341-012125540026860+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20161019 005000000008+00021-00021-00012+00012+00030-00006+00545+012251310000194+ 81CBORVX RVX OOPP 20161019 005000000002+00002+00092+00092+00089-00089-00181+00181+00181- 82CBORVX RVX OOPP 20161019 005000000181-00269+00269+00274-00274-00230+00252-09472-012101130029303+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20161019 005500000005+00014-00014-00007+00007+00021-00004+00357+012250700000120+ 81CBORVX RVX OOPP 20161019 005500000002+00002+00094+00094+00091-00091-00185+00185+00184- 82CBORVX RVX OOPP 20161019 005500000184-00276+00276+00278-00278-00239+00255-09663-012035110034225+ 81CBORVX RVX OOPC 20161019 006000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20161019 006000000004+00010-00010-00005+00005+00015-00002+00235+012250210000075+ 81CBORVX RVX OOPP 20161019 006000000002+00002+00095+00095+00092-00092-00188+00188+00186- 82CBORVX RVX OOPP 20161019 006000000186-00281+00281+00281-00281-00245+00256-09788-011935550039175+ 81CBORVX RVX OOPC 20161019 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161019 006500000002+00006-00006-00003+00003+00011-00001+00156+012249810000048+ 81CBORVX RVX OOPP 20161019 006500000002+00002+00096+00096+00093-00093-00190+00190+00188- 82CBORVX RVX OOPP 20161019 006500000188-00284+00284+00283-00283-00250+00257-09870-011780570044143+ 81CBORVX RVX OOPC 20161019 007000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20161019 007000000002+00004-00004-00002+00002+00008-00001+00104+012249470000031+ 81CBORVX RVX OOPP 20161019 007000000002+00002+00097+00097+00093-00093-00192+00192+00188- 82CBORVX RVX OOPP 20161019 007000000188-00286+00286+00284-00284-00253+00257-09925-011522920049121+ 81CBORVX RVX OOPC 20161116 001400000004-00004-00097-00097-00088+00088+00191-00191-00178+ 82CBORVX RVX OOPC 20161116 001400000178+00285-00285-00265+00265+00257-00200+09635+005311120007544+ 81CBORVX RVX OOPP 20161116 001400000000+00000+00003+00003+00003-00003-00004+00004+00009- 82CBORVX RVX OOPP 20161116 001400000009-00005+00005+00017-00017-00002+00056-00309-005146290000069+ 81CBORVX RVX OOPC 20161116 001500000004-00004-00095-00095-00085+00085+00187-00187-00172+ 82CBORVX RVX OOPC 20161116 001500000172+00280-00280-00254+00254+00255-00181+09387+005249930006615+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00005+00005+00006-00006-00008+00008+00015- 82CBORVX RVX OOPP 20161116 001500000015-00010+00010+00028-00028-00004+00076-00563-005145630000140+ 81CBORVX RVX OOPC 20161116 001600000003-00003-00091-00091-00082+00082+00182-00182-00163+ 82CBORVX RVX OOPC 20161116 001600000163+00273-00273-00239+00239+00252-00161+09028+005216940005731+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00008+00008+00010-00010-00013+00013+00024- 82CBORVX RVX OOPP 20161116 001600000024-00017+00017+00043-00043-00007+00096-00928-005144870000254+ 81CBORVX RVX OOPC 20161116 001700000003-00003-00087-00087-00077+00077+00174-00174-00152+ 82CBORVX RVX OOPC 20161116 001700000152+00263-00263-00221+00221+00247-00140+08554+005197930004904+ 81CBORVX RVX OOPP 20161116 001700000001+00001+00012+00012+00015-00015-00021+00021+00035- 82CBORVX RVX OOPP 20161116 001700000035-00027+00027+00061-00061-00012+00117-01408-005144000000424+ 81CBORVX RVX OOPC 20161116 001800000003-00003-00081-00081-00070+00070+00162-00162-00137+ 82CBORVX RVX OOPC 20161116 001800000137+00246-00246-00199+00199+00237-00122+07841+005638560004276+ 81CBORVX RVX OOPP 20161116 001800000001+00001+00019+00019+00022-00022-00033+00033+00050- 82CBORVX RVX OOPP 20161116 001800000050-00044+00044+00084-00084-00022+00135-02129-005596890000795+ 81CBORVX RVX OOPC 20161116 001900000003-00003-00074-00074-00063+00063+00149-00149-00124+ 82CBORVX RVX OOPC 20161116 001900000124+00228-00228-00178+00178+00226-00107+07139+006051800003757+ 81CBORVX RVX OOPP 20161116 001900000001+00001+00026+00026+00029-00029-00046+00046+00064- 82CBORVX RVX OOPP 20161116 001900000064-00062+00062+00105-00105-00034+00150-02837-006015980001274+ 81CBORVX RVX OOPC 20161116 002000000002-00002-00067-00067-00057+00057+00137-00137-00111+ 82CBORVX RVX OOPC 20161116 002000000111+00210-00210-00160+00160+00213-00095+06485+006508490003355+ 81CBORVX RVX OOPP 20161116 002000000001+00001+00032+00032+00035-00035-00058+00058+00076- 82CBORVX RVX OOPP 20161116 002000000076-00081+00081+00124-00124-00046+00162-03495-006475660001871+ 81CBORVX RVX OOPC 20161116 002100000002-00002-00062-00062-00052+00052+00125-00125-00101+ 82CBORVX RVX OOPC 20161116 002100000101+00193-00193-00144+00144+00200-00086+05911+006946280003032+ 81CBORVX RVX OOPP 20161116 002100000002+00002+00038+00038+00040-00040-00070+00070+00087- 82CBORVX RVX OOPP 20161116 002100000087-00097+00097+00139-00139-00059+00171-04072-006914910002546+ 81CBORVX RVX OOPC 20161116 002200000002-00002-00057-00057-00048+00048+00115-00115-00092+ 82CBORVX RVX OOPC 20161116 002200000092+00179-00179-00131+00131+00188-00078+05415+007363640002769+ 81CBORVX RVX OOPP 20161116 002200000002+00002+00043+00043+00044-00044-00080+00080+00095- 82CBORVX RVX OOPP 20161116 002200000095-00112+00112+00152-00152-00072+00179-04570-007332910003281+ 81CBORVX RVX OOPC 20161116 002300000002-00002-00052-00052-00044+00044+00107-00107-00084+ 82CBORVX RVX OOPC 20161116 002300000084+00165-00165-00120+00120+00176-00071+04980+007709990002532+ 81CBORVX RVX OOPP 20161116 002300000002+00002+00047+00047+00048-00048-00089+00089+00103- 82CBORVX RVX OOPP 20161116 002300000103-00126+00126+00163-00163-00083+00186-05008-007679400004042+ 81CBORVX RVX OOPC 20161116 002400000002-00002-00048-00048-00040+00040+00099-00099-00077+ 82CBORVX RVX OOPC 20161116 002400000077+00153-00153-00110+00110+00166-00065+04585+007975290002306+ 81CBORVX RVX OOPP 20161116 002400000002+00002+00051+00051+00052-00052-00097+00097+00110- 82CBORVX RVX OOPP 20161116 002400000110-00138+00138+00173-00173-00094+00192-05404-007944500004814+ 81CBORVX RVX OOPC 20161116 002500000002-00002-00044-00044-00037+00037+00091-00091-00071+ 82CBORVX RVX OOPC 20161116 002500000071+00142-00142-00101+00101+00156-00059+04224+008193300002098+ 81CBORVX RVX OOPP 20161116 002500000002+00002+00055+00055+00055-00055-00104+00104+00117- 82CBORVX RVX OOPP 20161116 002500000117-00149+00149+00183-00183-00103+00198-05766-008162050005604+ 81CBORVX RVX OOPC 20161116 002600000002-00002-00041-00041-00034+00034+00085-00085-00066+ 82CBORVX RVX OOPC 20161116 002600000066+00132-00132-00093+00093+00147-00054+03916+008446380001935+ 81CBORVX RVX OOPP 20161116 002600000002+00002+00058+00058+00058-00058-00110+00110+00122- 82CBORVX RVX OOPP 20161116 002600000122-00159+00159+00190-00190-00113+00203-06076-008414510006439+ 81CBORVX RVX OOPC 20161116 002700000001-00001-00038-00038-00032+00032+00079-00079-00061+ 82CBORVX RVX OOPC 20161116 002700000061+00124-00124-00086+00086+00138-00050+03637+008672520001787+ 81CBORVX RVX OOPP 20161116 002700000002+00002+00061+00061+00060-00060-00116+00116+00127- 82CBORVX RVX OOPP 20161116 002700000127-00167+00167+00197-00197-00121+00207-06355-008639880007289+ 81CBORVX RVX OOPC 20161116 002800000001-00001-00036-00036-00029+00029+00074-00074-00056+ 82CBORVX RVX OOPC 20161116 002800000056+00115-00115-00080+00080+00130-00046+03377+008856390001645+ 81CBORVX RVX OOPP 20161116 002800000003+00003+00064+00064+00063-00063-00122+00122+00131- 82CBORVX RVX OOPP 20161116 002800000131-00176+00176+00204-00204-00129+00211-06616-008822820008146+ 81CBORVX RVX OOPC 20161116 002900000001-00001-00033-00033-00027+00027+00068-00068-00052+ 82CBORVX RVX OOPC 20161116 002900000052+00107-00107-00073+00073+00123-00042+03126+008986860001503+ 81CBORVX RVX OOPP 20161116 002900000003+00003+00067+00067+00065-00065-00127+00127+00136- 82CBORVX RVX OOPP 20161116 002900000136-00184+00184+00210-00210-00137+00215-06868-008952170009002+ 81CBORVX RVX OOPC 20161116 003000000001-00001-00031-00031-00025+00025+00064-00064-00049+ 82CBORVX RVX OOPC 20161116 003000000049+00101-00101-00069+00069+00116-00039+02923+009178330001401+ 81CBORVX RVX OOPP 20161116 003000000003+00003+00069+00069+00067-00067-00131+00131+00139- 82CBORVX RVX OOPP 20161116 003000000139-00190+00190+00215-00215-00144+00218-07071-009142540009898+ 81CBORVX RVX OOPC 20161116 003250000001-00001-00026-00026-00022+00022+00055-00055-00041+ 82CBORVX RVX OOPC 20161116 003250000041+00086-00086-00058+00058+00101-00033+02488+009595220001180+ 81CBORVX RVX OOPP 20161116 003250000003+00003+00073+00073+00070-00070-00141+00141+00147- 82CBORVX RVX OOPP 20161116 003250000147-00205+00205+00226-00226-00159+00224-07508-009556310012173+ 81CBORVX RVX OOPC 20161116 003500000001-00001-00022-00022-00018+00018+00047-00047-00035+ 82CBORVX RVX OOPC 20161116 003500000035+00074-00074-00049+00049+00088-00028+02108+009872310000981+ 81CBORVX RVX OOPP 20161116 003500000003+00003+00077+00077+00074-00074-00149+00149+00153- 82CBORVX RVX OOPP 20161116 003500000153-00217+00217+00235-00235-00172+00230-07889-009829480014469+ 81CBORVX RVX OOPC 20161116 003750000001-00001-00019-00019-00016+00016+00040-00040-00029+ 82CBORVX RVX OOPC 20161116 003750000029+00064-00064-00041+00041+00077-00023+01800+010117750000824+ 81CBORVX RVX OOPP 20161116 003750000003+00003+00080+00080+00076-00076-00155+00155+00158- 82CBORVX RVX OOPP 20161116 003750000158-00228+00228+00242-00242-00183+00234-08199-010070430016807+ 81CBORVX RVX OOPC 20161116 004000000001-00001-00016-00016-00013+00013+00034-00034-00025+ 82CBORVX RVX OOPC 20161116 004000000025+00054-00054-00034+00034+00067-00019+01514+010243160000674+ 81CBORVX RVX OOPP 20161116 004000000003+00003+00083+00083+00079-00079-00162+00162+00163- 82CBORVX RVX OOPP 20161116 004000000163-00237+00237+00249-00249-00193+00238-08486-010190060019154+ 81CBORVX RVX OOPC 20161116 004250000001-00001-00014-00014-00011+00011+00030-00030-00021+ 82CBORVX RVX OOPC 20161116 004250000021+00047-00047-00030+00030+00059-00016+01308+010445540000575+ 81CBORVX RVX OOPP 20161116 004250000003+00003+00086+00086+00081-00081-00166+00166+00167- 82CBORVX RVX OOPP 20161116 004250000167-00244+00244+00254-00254-00201+00241-08693-010386680021550+ 81CBORVX RVX OOPC 20161116 004500000000-00000-00012-00012-00010+00010+00026-00026-00018+ 82CBORVX RVX OOPC 20161116 004500000018+00041-00041-00026+00026+00052-00014+01143+010648980000498+ 81CBORVX RVX OOPP 20161116 004500000003+00003+00087+00087+00082-00082-00170+00170+00169- 82CBORVX RVX OOPP 20161116 004500000169-00250+00250+00258-00258-00208+00243-08859-010584030023968+ 81CBORVX RVX OOPC 20161116 004750000000-00000-00011-00011-00008+00008+00023-00023-00016+ 82CBORVX RVX OOPC 20161116 004750000016+00036-00036-00022+00022+00046-00012+00993+010796780000427+ 81CBORVX RVX OOPP 20161116 004750000003+00003+00089+00089+00084-00084-00173+00173+00172- 82CBORVX RVX OOPP 20161116 004750000172-00255+00255+00261-00261-00214+00245-09010-010724600026392+ 81CBORVX RVX OOPC 20161116 005000000000-00000-00010-00010-00008+00008+00020-00020-00014+ 82CBORVX RVX OOPC 20161116 005000000014+00032-00032-00020+00020+00042-00011+00882+010989620000377+ 81CBORVX RVX OOPP 20161116 005000000003+00003+00090+00090+00084-00084-00176+00176+00174- 82CBORVX RVX OOPP 20161116 005000000174-00259+00259+00264-00264-00218+00247-09121-010910550028838+ 81CBORVX RVX OOPC 20161116 005500000000-00000-00008-00008-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20161116 005500000011+00026-00026-00016+00016+00034-00009+00708+011339150000300+ 81CBORVX RVX OOPP 20161116 005500000004+00004+00092+00092+00086-00086-00179+00179+00177- 82CBORVX RVX OOPP 20161116 005500000177-00266+00266+00268-00268-00226+00249-09296-011244960033752+ 81CBORVX RVX OOPC 20161116 006000000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20161116 006000000009+00021-00021-00013+00013+00028-00007+00582+011665120000245+ 81CBORVX RVX OOPP 20161116 006000000004+00004+00093+00093+00087-00087-00182+00182+00179- 82CBORVX RVX OOPP 20161116 006000000179-00270+00270+00271-00271-00232+00251-09423-011554510038689+ 81CBORVX RVX OOPC 20161116 006500000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20161116 006500000007+00016-00016-00009+00009+00022-00005+00432+011664770000175+ 81CBORVX RVX OOPP 20161116 006500000004+00004+00095+00095+00088-00088-00186+00186+00181- 82CBORVX RVX OOPP 20161116 006500000181-00275+00275+00274-00274-00238+00253-09574-011522850043609+ 81CBORVX RVX OOPC 20161116 007000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20161116 007000000005+00012-00012-00007+00007+00017-00004+00323+011664470000126+ 81CBORVX RVX OOPP 20161116 007000000004+00004+00096+00096+00089-00089-00188+00188+00183- 82CBORVX RVX OOPP 20161116 007000000183-00279+00279+00277-00277-00243+00254-09685-011481600048552+ 81CBOBVZ VIX OOPC 20160921 001000000030+00025+00021+00016+00042+00038+00014+00010+00057+ 82CBOBVZ VIX OOPC 20160921 001000000056+00010+00006+00073+00075+00000-00029+00236+006546990000965+ 81CBOBVZ VIX OOPP 20160921 001000000031-00025-00022-00016-00043-00039-00015-00010-00058- 82CBOBVZ VIX OOPP 20160921 001000000057-00010-00006-00074-00075-00000+00029-00236-006546990000030+ 81CBOBVZ VIX OOPC 20160921 001100000037+00031+00027+00020+00050+00047+00020+00012+00064+ 82CBOBVZ VIX OOPC 20160921 001100000064+00014+00007+00078+00081+00000-00029+00433+006546990000955+ 81CBOBVZ VIX OOPP 20160921 001100000038-00032-00028-00021-00050-00047-00020-00013-00064- 82CBOBVZ VIX OOPP 20160921 001100000065-00014-00008-00078-00081-00000+00029-00433-006546990000040+ 81CBOBVZ VIX OOPC 20160921 001200000042+00036+00032+00022+00054+00052+00023+00013+00066+ 82CBOBVZ VIX OOPC 20160921 001200000069+00017+00007+00078+00082+00001-00028+01151+006546990000920+ 81CBOBVZ VIX OOPP 20160921 001200000042-00036-00032-00022-00054-00052-00023-00013-00066- 82CBOBVZ VIX OOPP 20160921 001200000069-00016-00007-00078-00082-00001+00028-01151-006546990000080+ 81CBOBVZ VIX OOPC 20160921 001300000025+00021+00014+00007+00036+00037+00005+00004-00048+ 82CBOBVZ VIX OOPC 20160921 001300000051+00002-00012-00058+00062+00008-00021+02135+006546990000685+ 81CBOBVZ VIX OOPP 20160921 001300000025-00021-00015-00007-00037-00037-00006-00004+00048- 82CBOBVZ VIX OOPP 20160921 001300000052-00001+00012+00058-00062-00008+00021-02135-006546990000310+ 81CBOBVZ VIX OOPC 20160921 001400000008+00007+00003-00006-00020+00021+00012-00017-00031+ 82CBOBVZ VIX OOPC 20160921 001400000033+00021-00026-00039+00041+00014-00014+02227+006546990000465+ 81CBOBVZ VIX OOPP 20160921 001400000008-00007-00003+00006+00020-00021-00013+00017+00031- 82CBOBVZ VIX OOPP 20160921 001400000033-00021+00026+00039-00041-00014+00014-02227-006546990000535+ 81CBOBVZ VIX OOPC 20160921 001500000002-00002-00013-00013-00010+00010+00024-00024-00019+ 82CBOBVZ VIX OOPC 20160921 001500000020+00033-00034-00026+00026+00018-00009+01428+006546990000310+ 81CBOBVZ VIX OOPP 20160921 001500000002+00002+00014+00014+00009-00009-00024+00025+00019- 82CBOBVZ VIX OOPP 20160921 001500000019-00033+00034+00025-00026-00018+00009-01428-006546990000695+ 81CBOBVZ VIX OOPC 20160921 001600000005-00005-00016-00016-00005+00005+00027-00027-00013+ 82CBOBVZ VIX OOPC 20160921 001600000013+00036-00037-00018+00018+00020-00007+00682+006546990000220+ 81CBOBVZ VIX OOPP 20160921 001600000003+00003+00014+00014+00007-00007-00025+00025+00015- 82CBOBVZ VIX OOPP 20160921 001600000015-00034+00035+00020-00020-00019+00007-00682-006546990000760+ 81CBOBVZ VIX OOPC 20160921 001700000007-00007-00017-00017-00002+00002+00027-00027-00009+ 82CBOBVZ VIX OOPC 20160921 001700000009+00037-00037-00013+00013+00021-00005+00328+006546990000160+ 81CBOBVZ VIX OOPP 20160921 001700000008+00008+00018+00018+00001-00001-00028+00028+00008- 82CBOBVZ VIX OOPP 20160921 001700000008-00038+00038+00012-00012-00021+00004-00328-006546990000850+ 81CBOBVZ VIX OOPC 20160921 001800000008-00008-00017-00017-00000-00000-00027-00027-00005+ 82CBOBVZ VIX OOPC 20160921 001800000005+00036-00037-00009+00009+00022-00003+00205+006546990000110+ 81CBOBVZ VIX OOPP 20160921 001800000007+00007+00016+00016+00001-00001-00026+00026+00006- 82CBOBVZ VIX OOPP 20160921 001800000006-00035+00036+00010-00010-00021+00004-00205-006546990000880+ 81CBOBVZ VIX OOPC 20160921 001900000007-00007-00015-00015-00000-00000-00024-00024-00004+ 82CBOBVZ VIX OOPC 20160921 001900000005+00033-00034-00007+00007+00021-00003+00157+006546990000090+ 81CBOBVZ VIX OOPP 20160921 001900000007+00007+00015+00015+00000+00000+00024+00024+00004- 82CBOBVZ VIX OOPP 20160921 001900000005-00033+00034+00007-00007-00021+00003-00157-006546990000910+ 81CBOBVZ VIX OOPC 20160921 002000000005-00005-00013-00013-00000+00001+00021-00021-00004+ 82CBOBVZ VIX OOPC 20160921 002000000004+00030-00030-00007+00007+00021-00002+00128+006546990000080+ 81CBOBVZ VIX OOPP 20160921 002000000005+00005+00013+00013+00000-00001-00021+00021+00004- 82CBOBVZ VIX OOPP 20160921 002000000004-00030+00030+00006-00007-00021+00002-00128-006546990000920+ 81CBOBVZ VIX OOPC 20160921 002100000007-00007-00013-00013-00002-00002-00021-00021-00001+ 82CBOBVZ VIX OOPC 20160921 002100000001+00029-00029-00003+00003+00021-00001+00104+006546990000043+ 81CBOBVZ VIX OOPP 20160921 002100000006+00006+00013+00013+00001+00001+00020+00020+00002- 82CBOBVZ VIX OOPP 20160921 002100000002-00029+00029+00004-00004-00021+00001-00104-006546990000950+ 81CBOBVZ VIX OOPC 20160921 002200000005-00005-00011-00011-00001-00001-00018-00018-00001+ 82CBOBVZ VIX OOPC 20160921 002200000001+00026-00026-00003+00003+00020-00001+00085+006546990000038+ 81CBOBVZ VIX OOPP 20160921 002200000004+00004+00010+00010+00000+00000+00017+00017+00003- 82CBOBVZ VIX OOPP 20160921 002200000003-00025+00025+00004-00004-00020+00001-00085-006546990000950+ 81CBOBVZ VIX OOPC 20160921 002300000004-00004-00009-00009-00001-00001-00016-00016-00001+ 82CBOBVZ VIX OOPC 20160921 002300000001+00023-00023-00003+00003+00019-00001+00068+006546990000034+ 81CBOBVZ VIX OOPP 20160921 002300000003+00003+00008+00008+00001-00001-00014+00014+00003- 82CBOBVZ VIX OOPP 20160921 002300000003-00021+00021+00004-00004-00019+00001-00068-006546990000950+ 81CBOBVZ VIX OOPC 20160921 002400000004-00003-00008-00008-00001-00000-00013-00013-00001+ 82CBOBVZ VIX OOPC 20160921 002400000001+00020-00020-00002+00002+00018-00001+00054+006546990000030+ 81CBOBVZ VIX OOPP 20160921 002400000002+00001+00006+00006+00001-00002-00012+00011+00003- 82CBOBVZ VIX OOPP 20160921 002400000003-00018+00018+00004-00004-00018+00001-00054-006546990000950+ 81CBOBVZ VIX OOPC 20160921 002500000003-00003-00007-00007-00000-00000-00012-00012-00001+ 82CBOBVZ VIX OOPC 20160921 002500000001+00018-00017-00002+00002+00017-00001+00043+006546990000027+ 81CBOBVZ VIX OOPP 20160921 002500000001+00000+00004+00004+00002-00002-00009+00009+00004- 82CBOBVZ VIX OOPP 20160921 002500000004-00015+00015+00004-00004-00016+00001-00043-006546990000950+ 81CBOBVZ VIX OOPC 20160921 002600000002-00002-00006-00006-00000-00000-00010-00010-00001+ 82CBOBVZ VIX OOPC 20160921 002600000001+00015-00015-00002+00002+00016-00001+00034+006546990000024+ 81CBOBVZ VIX OOPP 20160921 002600000000-00000-00003+00003+00002-00003-00007+00007+00004- 82CBOBVZ VIX OOPP 20160921 002600000004-00013+00013+00005-00005-00015+00001-00034-006546990000950+ 81CBOBVZ VIX OOPC 20160921 002700000002-00002-00005-00005-00000-00000+00009-00009-00001+ 82CBOBVZ VIX OOPC 20160921 002700000001+00014-00013-00002+00002+00015-00001+00027+006546990000021+ 81CBOBVZ VIX OOPP 20160921 002700000000-00001-00002+00002+00002-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20160921 002700000003-00011+00011+00004-00004-00014+00001-00027-006546990000955+ 81CBOBVZ VIX OOPC 20160921 002800000002-00001-00004-00004-00000+00000+00008-00007-00001+ 82CBOBVZ VIX OOPC 20160921 002800000001+00012-00012-00002+00002+00014-00001+00021+006546990000019+ 81CBOBVZ VIX OOPP 20160921 002800000001-00001-00001+00001+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20160921 002800000004-00009+00009+00004-00004-00013+00001-00021-006546990000955+ 81CBOBVZ VIX OOPC 20160921 002900000001-00001-00003-00003-00000+00000+00007-00006-00001+ 82CBOBVZ VIX OOPC 20160921 002900000001+00010-00010-00001+00001+00013-00000+00016+006546990000017+ 81CBOBVZ VIX OOPP 20160921 002900000001-00002-00001+00001+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20160921 002900000004-00008+00008+00004-00004-00012+00001-00016-006546990000955+ 81CBOBVZ VIX OOPC 20160921 003000000001-00001-00003-00003-00000+00000+00006-00006-00001+ 82CBOBVZ VIX OOPC 20160921 003000000001+00009-00009-00001+00001+00012-00000+00013+006546990000015+ 81CBOBVZ VIX OOPP 20160921 003000000001-00001-00000+00000+00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20160921 003000000003-00007+00007+00004-00004-00012+00001-00013-006546990000960+ 81CBOBVZ VIX OOPC 20160921 003250000001-00001-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20160921 003250000001+00007-00007-00001+00001+00010-00000+00007+006546990000011+ 81CBOBVZ VIX OOPP 20160921 003250000002-00002-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20160921 003250000004-00004+00004+00004-00004-00010+00001-00007-006546990000960+ 81CBOBVZ VIX OOPC 20160921 003500000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20160921 003500000001+00005-00005-00001+00001+00009-00000+00003+006546990000009+ 81CBOBVZ VIX OOPP 20160921 003500000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20160921 003500000003-00002+00002+00003-00003-00008+00001-00003-006546990000965+ 81CBOBVZ VIX OOPC 20160921 003750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20160921 003750000000+00004-00004-00001+00001+00007-00000+00002+006546990000007+ 81CBOBVZ VIX OOPP 20160921 003750000002-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 003750000003-00001+00001+00003-00003-00006+00001-00002-006546990000965+ 81CBOBVZ VIX OOPC 20160921 004000000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20160921 004000000000+00003-00003-00000+00000+00006-00000+00001+006546990000005+ 81CBOBVZ VIX OOPP 20160921 004000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004000000003-00000-00000-00003-00003-00005+00001-00001-006546990000965+ 81CBOBVZ VIX OOPC 20160921 004250000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160921 004250000000+00002-00002-00000+00000+00005-00000+00000+006546990000004+ 81CBOBVZ VIX OOPP 20160921 004250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 004250000003-00001-00001-00003-00003-00004+00001-00000+006546990000965+ 81CBOBVZ VIX OOPC 20160921 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160921 004500000000+00002-00002-00000+00000+00004-00000+00000+006546990000003+ 81CBOBVZ VIX OOPP 20160921 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 004500000003-00001-00002-00003-00003-00003+00001-00000+006546990000965+ 81CBOBVZ VIX OOPC 20160921 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160921 004750000000+00001-00001-00000+00000+00003-00000+00000+006546990000002+ 81CBOBVZ VIX OOPP 20160921 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 004750000003-00002-00002-00003-00003-00002+00001-00000+006546990000965+ 81CBOBVZ VIX OOPC 20160921 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160921 005000000000+00001-00001-00000+00000+00003-00000+00000+006546990000002+ 81CBOBVZ VIX OOPP 20160921 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160921 005000000003-00002-00002-00003-00003-00002+00001-00000+006546990000965+ 81CBOBVZ VIX OOPC 20161019 001000000043+00035+00038+00030+00048+00042+00033+00025+00054+ 82CBOBVZ VIX OOPC 20161019 001000000049+00030+00021+00060+00058+00003+00029+00400+006451910000965+ 81CBOBVZ VIX OOPP 20161019 001000000043-00036-00038-00030-00048-00042-00034-00025-00054- 82CBOBVZ VIX OOPP 20161019 001000000050-00030-00021-00061-00058-00003-00029-00400-006451910000030+ 81CBOBVZ VIX OOPC 20161019 001100000048+00040+00043+00033+00053+00047+00039+00028+00059+ 82CBOBVZ VIX OOPC 20161019 001100000055+00035+00024+00065+00063+00004+00028+00520+006451910000955+ 81CBOBVZ VIX OOPP 20161019 001100000048-00040-00044-00034-00054-00047-00039-00028-00059- 82CBOBVZ VIX OOPP 20161019 001100000055-00035-00024-00065-00064-00004-00029-00520-006451910000040+ 81CBOBVZ VIX OOPC 20161019 001200000054+00043+00050+00036+00059+00052+00045+00030+00064+ 82CBOBVZ VIX OOPC 20161019 001200000060+00042+00025+00069+00069+00005+00028+00942+006451910000950+ 81CBOBVZ VIX OOPP 20161019 001200000053-00043-00049-00036-00058-00051-00045-00030-00063- 82CBOBVZ VIX OOPP 20161019 001200000060-00041-00024-00068-00069-00005-00028-00942-006451910000055+ 81CBOBVZ VIX OOPC 20161019 001300000043+00033+00039+00025+00047+00042+00035+00017+00052+ 82CBOBVZ VIX OOPC 20161019 001300000051+00032+00011+00056+00060+00001+00024+01666+006451910000790+ 81CBOBVZ VIX OOPP 20161019 001300000043-00033-00039-00024-00047-00042-00035-00017-00051- 82CBOBVZ VIX OOPP 20161019 001300000051-00032-00011-00056-00060-00001-00024-01666-006451910000210+ 81CBOBVZ VIX OOPC 20161019 001400000060+00062+00060+00037-00060+00062+00060+00037-00060+ 82CBOBVZ VIX OOPC 20161019 001400000062+00060+00037-00060+00062+00003-00019+01749+006451910000625+ 81CBOBVZ VIX OOPP 20161019 001400000060-00062-00060-00037+00060-00062-00060-00037+00060- 82CBOBVZ VIX OOPP 20161019 001400000062-00059-00037+00060-00062-00003+00019-01749-006451910000375+ 81CBOBVZ VIX OOPC 20161019 001500000046+00048+00046+00048+00046+00048+00046+00051-00046+ 82CBOBVZ VIX OOPC 20161019 001500000048+00046+00051-00046+00048+00006-00014+01133+006451910000485+ 81CBOBVZ VIX OOPP 20161019 001500000046-00048-00046-00048-00046-00048-00046-00051+00046- 82CBOBVZ VIX OOPP 20161019 001500000048-00046-00051+00046-00048-00006+00014-01133-006451910000515+ 81CBOBVZ VIX OOPC 20161019 001600000035+00037+00035+00037+00035+00037+00035+00062-00035+ 82CBOBVZ VIX OOPC 20161019 001600000037+00035+00062-00036+00037+00008-00011+00621+006451910000375+ 81CBOBVZ VIX OOPP 20161019 001600000036-00038-00036-00038-00036-00038-00036-00061+00036- 82CBOBVZ VIX OOPP 20161019 001600000038-00036-00061+00036-00038-00008+00011-00621-006451910000615+ 81CBOBVZ VIX OOPC 20161019 001700000027+00029+00027+00029+00027+00029+00026+00029+00027+ 82CBOBVZ VIX OOPC 20161019 001700000029+00026+00071-00027+00029+00010-00009+00409+006451910000290+ 81CBOBVZ VIX OOPP 20161019 001700000027-00029-00027-00029-00027-00029-00027-00029-00027- 82CBOBVZ VIX OOPP 20161019 001700000029-00027-00070+00028-00029-00009+00009-00409-006451910000705+ 81CBOBVZ VIX OOPC 20161019 001800000022+00024+00022+00024+00022+00024+00022+00024+00022+ 82CBOBVZ VIX OOPC 20161019 001800000024+00021+00024+00022+00024+00010-00007+00326+006451910000240+ 81CBOBVZ VIX OOPP 20161019 001800000022-00024-00022-00024-00022-00024-00021-00024-00022- 82CBOBVZ VIX OOPP 20161019 001800000024-00021-00024-00022-00024-00010+00007-00326-006451910000760+ 81CBOBVZ VIX OOPC 20161019 001900000000+00001+00004-00003-00004+00005+00008-00008-00008+ 82CBOBVZ VIX OOPC 20161019 001900000008+00012-00012-00011+00011+00010-00006+00275+006451910000200+ 81CBOBVZ VIX OOPP 20161019 001900000000-00001-00004+00003+00004-00005-00008+00008+00008- 82CBOBVZ VIX OOPP 20161019 001900000008-00012+00012+00011-00011-00010+00006-00275-006451910000800+ 81CBOBVZ VIX OOPC 20161019 002000000001-00001-00005-00005-00002+00002+00009-00009-00005+ 82CBOBVZ VIX OOPC 20161019 002000000006+00013-00013-00008+00009+00010-00005+00231+006451910000160+ 81CBOBVZ VIX OOPP 20161019 002000000000+00000+00004+00004+00003-00003-00008+00008+00006- 82CBOBVZ VIX OOPP 20161019 002000000007-00012+00012+00009-00009-00010+00005-00231-006451910000830+ 81CBOBVZ VIX OOPC 20161019 002100000001+00001+00003-00003-00004+00004+00006-00006-00007+ 82CBOBVZ VIX OOPC 20161019 002100000007+00010-00010-00009+00010+00009-00005+00192+006451910000160+ 81CBOBVZ VIX OOPP 20161019 002100000001+00000+00004+00004+00003-00003-00008+00007+00006- 82CBOBVZ VIX OOPP 20161019 002100000006-00011+00011+00008-00008-00010+00004-00192-006451910000850+ 81CBOBVZ VIX OOPC 20161019 002200000002+00003+00001-00001-00005+00006+00004-00004-00008+ 82CBOBVZ VIX OOPC 20161019 002200000008+00008-00008-00010+00010+00009-00005+00158+006451910000160+ 81CBOBVZ VIX OOPP 20161019 002200000001+00001+00004+00004+00002-00002-00007+00007+00005- 82CBOBVZ VIX OOPP 20161019 002200000005-00011+00011+00007-00007-00010+00004-00158-006451910000870+ 81CBOBVZ VIX OOPC 20161019 002300000001-00001-00004-00004-00001+00002+00007-00007-00004+ 82CBOBVZ VIX OOPC 20161019 002300000004+00011-00010-00006+00006+00009-00003+00130+006451910000110+ 81CBOBVZ VIX OOPP 20161019 002300000001+00001+00004+00004+00001-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20161019 002300000004-00011+00011+00006-00006-00009+00003-00130-006451910000890+ 81CBOBVZ VIX OOPC 20161019 002400000001-00001-00004-00003-00002+00002+00007-00006-00004+ 82CBOBVZ VIX OOPC 20161019 002400000004+00010-00010-00006+00006+00009-00003+00105+006451910000100+ 81CBOBVZ VIX OOPP 20161019 002400000001+00001+00004+00004+00001-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20161019 002400000004-00010+00010+00005-00006-00009+00003-00105-006451910000900+ 81CBOBVZ VIX OOPC 20161019 002500000002-00002-00004-00004-00000+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20161019 002500000003+00010-00010-00004+00004+00009-00002+00085+006451910000080+ 81CBOBVZ VIX OOPP 20161019 002500000002+00002+00004+00004+00000-00001-00007+00007+00002- 82CBOBVZ VIX OOPP 20161019 002500000002-00010+00010+00004-00004-00009+00002-00085-006451910000920+ 81CBOBVZ VIX OOPC 20161019 002600000001-00001-00004-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20161019 002600000003+00009-00009-00004+00004+00008-00002+00069+006451910000075+ 81CBOBVZ VIX OOPP 20161019 002600000002+00002+00004+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20161019 002600000002-00009+00009+00003-00004-00008+00002-00069-006451910000930+ 81CBOBVZ VIX OOPC 20161019 002700000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20161019 002700000002-00013-00013-00001-00001-00009-00001+00055+006451910000020+ 81CBOBVZ VIX OOPP 20161019 002700000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20161019 002700000001-00010+00010+00002-00002-00008+00001-00055-006451910000950+ 81CBOBVZ VIX OOPC 20161019 002800000005-00005-00007-00007-00004-00004-00010-00009-00002- 82CBOBVZ VIX OOPC 20161019 002800000002-00012-00012-00001-00001-00008-00000+00044+006451910000016+ 81CBOBVZ VIX OOPP 20161019 002800000002+00002+00004+00004+00001+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20161019 002800000001-00009+00009+00002-00002-00007+00001-00044-006451910000950+ 81CBOBVZ VIX OOPC 20161019 002900000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20161019 002900000002-00011-00011-00001-00001-00008-00000+00035+006451910000014+ 81CBOBVZ VIX OOPP 20161019 002900000002+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20161019 002900000001-00007+00007+00002-00003-00007+00001-00035-006451910000950+ 81CBOBVZ VIX OOPC 20161019 003000000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20161019 003000000002-00010-00010-00001-00001-00007-00000+00028+006451910000011+ 81CBOBVZ VIX OOPP 20161019 003000000001+00001+00003+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20161019 003000000002-00006+00006+00003-00003-00006+00001-00028-006451910000950+ 81CBOBVZ VIX OOPC 20161019 003250000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20161019 003250000002-00008-00008-00001-00001-00006-00000+00016+006451910000007+ 81CBOBVZ VIX OOPP 20161019 003250000000+00000+00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20161019 003250000002-00005+00005+00003-00003-00005+00001-00016-006451910000955+ 81CBOBVZ VIX OOPC 20161019 003500000003-00003-00004-00004-00002-00002-00006-00005-00001- 82CBOBVZ VIX OOPC 20161019 003500000001-00007-00007-00001-00001-00005-00000+00009+006451910000005+ 81CBOBVZ VIX OOPP 20161019 003500000001-00001-00000+00000+00002-00002-00002+00001+00002- 82CBOBVZ VIX OOPP 20161019 003500000003-00003+00003+00003-00003-00004+00001-00009-006451910000955+ 81CBOBVZ VIX OOPC 20161019 003750000003-00003-00004-00003-00002-00002-00005-00004-00001- 82CBOBVZ VIX OOPC 20161019 003750000001-00006-00006-00001-00001-00005-00000+00005+006451910000003+ 81CBOBVZ VIX OOPP 20161019 003750000001-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20161019 003750000003-00002+00002+00003-00003-00003+00001-00005-006451910000955+ 81CBOBVZ VIX OOPC 20161019 004000000002-00002-00003-00003-00002-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20161019 004000000001-00005-00005-00001-00001-00004-00000+00002+006451910000002+ 81CBOBVZ VIX OOPP 20161019 004000000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20161019 004000000003-00001+00001+00003-00003-00003+00001-00002-006451910000960+ 81CBOBVZ VIX OOPC 20161019 004250000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161019 004250000001-00004-00004-00001-00000-00003-00000+00001+006451910000001+ 81CBOBVZ VIX OOPP 20161019 004250000002-00002-00001-00001-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161019 004250000003-00000+00000+00003-00003-00002+00001-00001-006451910000960+ 81CBOBVZ VIX OOPC 20161019 004500000002-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161019 004500000001-00003-00003-00000-00000-00003-00000+00000+006451910000001+ 81CBOBVZ VIX OOPP 20161019 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161019 004500000003-00000-00001-00003-00003-00002+00001-00000+006451910000960+ 81CBOBVZ VIX OOPC 20161019 004750000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20161019 004750000001-00003-00003-00000-00000-00003-00000+00000+006451910000001+ 81CBOBVZ VIX OOPP 20161019 004750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20161019 004750000003-00001-00001-00003-00003-00001+00001-00000+006451910000960+ 81CBOBVZ VIX OOPC 20161019 005000000001-00001-00001-00001-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20161019 005000000000-00002-00002-00000-00000-00002-00000+00000+006451910000000+ 81CBOBVZ VIX OOPP 20161019 005000000002-00002-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20161019 005000000003-00001-00001-00003-00003-00001+00001-00000+006451910000965+ 81CBOBVZ VIX OOPC 20161116 001000000049+00041+00046+00036+00054+00046+00042+00032+00058+ 82CBOBVZ VIX OOPC 20161116 001000000053+00039+00028+00063+00059+00006+00028+00445+006548950000960+ 81CBOBVZ VIX OOPP 20161116 001000000050-00041-00046-00036-00054-00047-00042-00032-00059- 82CBOBVZ VIX OOPP 20161116 001000000053-00039-00028-00064-00060-00006-00028-00445-006548950000035+ 81CBOBVZ VIX OOPC 20161116 001100000054+00044+00050+00039+00058+00050+00047+00034+00062+ 82CBOBVZ VIX OOPC 20161116 001100000057+00043+00030+00067+00064+00006+00028+00542+006548950000950+ 81CBOBVZ VIX OOPP 20161116 001100000055-00045-00051-00039-00059-00051-00048-00034-00063- 82CBOBVZ VIX OOPP 20161116 001100000057-00045-00030-00067-00064-00007-00028-00542-006548950000040+ 81CBOBVZ VIX OOPC 20161116 001200000056+00045+00053+00039+00060+00051+00049+00033+00063+ 82CBOBVZ VIX OOPC 20161116 001200000058+00046+00028+00067+00066+00007+00027+00854+006548950000920+ 81CBOBVZ VIX OOPP 20161116 001200000056-00045-00052-00039-00059-00051-00049-00033-00063- 82CBOBVZ VIX OOPP 20161116 001200000058-00046-00028-00067-00065-00007-00027-00854-006548950000080+ 81CBOBVZ VIX OOPC 20161116 001300000048+00035+00045+00027+00051+00043+00042+00020+00054+ 82CBOBVZ VIX OOPC 20161116 001300000051+00040+00015+00057+00059+00004+00023+01348+006548950000790+ 81CBOBVZ VIX OOPP 20161116 001300000048-00034-00045-00027-00051-00043-00042-00020-00054- 82CBOBVZ VIX OOPP 20161116 001300000051-00039-00014-00057-00059-00004-00023-01348-006548950000210+ 81CBOBVZ VIX OOPC 20161116 001400000066+00066+00066+00033-00066+00066+00066+00033-00066+ 82CBOBVZ VIX OOPC 20161116 001400000066+00066+00033-00066+00066+00001+00020+01401+006548950000665+ 81CBOBVZ VIX OOPP 20161116 001400000066-00067-00066-00033+00066-00067-00066-00033+00066- 82CBOBVZ VIX OOPP 20161116 001400000067-00066-00033+00066-00067-00001-00020-01401-006548950000330+ 81CBOBVZ VIX OOPC 20161116 001500000054+00054+00054+00054+00054+00054+00054+00045-00054+ 82CBOBVZ VIX OOPC 20161116 001500000054+00054+00045-00054+00054+00002-00016+00979+006548950000545+ 81CBOBVZ VIX OOPP 20161116 001500000054-00054-00053-00054-00054-00054-00053-00045+00054- 82CBOBVZ VIX OOPP 20161116 001500000054-00053-00045+00054-00054-00002+00016-00979-006548950000455+ 81CBOBVZ VIX OOPC 20161116 001600000044+00044+00044+00044+00044+00044+00044+00055-00044+ 82CBOBVZ VIX OOPC 20161116 001600000044+00044+00055-00044+00044+00004-00013+00604+006548950000445+ 81CBOBVZ VIX OOPP 20161116 001600000044-00044-00043-00044-00044-00044-00043-00055+00044- 82CBOBVZ VIX OOPP 20161116 001600000044-00043-00055+00044-00044-00004+00013-00604-006548950000555+ 81CBOBVZ VIX OOPC 20161116 001700000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOBVZ VIX OOPC 20161116 001700000037+00037+00062-00037+00037+00005-00011+00431+006548950000375+ 81CBOBVZ VIX OOPP 20161116 001700000036-00036-00036-00036-00036-00036-00035-00036-00036- 82CBOBVZ VIX OOPP 20161116 001700000036-00035-00063+00036-00036-00005+00011-00431-006548950000635+ 81CBOBVZ VIX OOPC 20161116 001800000029+00030+00029+00030+00029+00030+00029+00030+00029+ 82CBOBVZ VIX OOPC 20161116 001800000030+00029+00030+00029+00030+00006-00009+00357+006548950000300+ 81CBOBVZ VIX OOPP 20161116 001800000030-00030-00030-00030-00030-00030-00030-00030-00030- 82CBOBVZ VIX OOPP 20161116 001800000030-00029-00030-00030-00030-00006+00009-00357-006548950000695+ 81CBOBVZ VIX OOPC 20161116 001900000025+00026+00025+00026+00025+00026+00025+00026+00025+ 82CBOBVZ VIX OOPC 20161116 001900000026+00025+00026+00025+00026+00007-00008+00310+006548950000260+ 81CBOBVZ VIX OOPP 20161116 001900000025-00025-00025-00025-00025-00025-00025-00025-00025- 82CBOBVZ VIX OOPP 20161116 001900000025-00025-00025-00025-00025-00007+00008-00310-006548950000745+ 81CBOBVZ VIX OOPC 20161116 002000000021+00022+00021+00022+00021+00022+00021+00022+00021+ 82CBOBVZ VIX OOPC 20161116 002000000022+00021+00022+00021+00022+00007-00007+00269+006548950000220+ 81CBOBVZ VIX OOPP 20161116 002000000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20161116 002000000024-00023-00024-00023-00024-00006+00007-00269-006548950000760+ 81CBOBVZ VIX OOPC 20161116 002100000019+00020+00019+00020+00019+00020+00019+00020+00019+ 82CBOBVZ VIX OOPC 20161116 002100000020+00019+00020+00019+00020+00007-00006+00232+006548950000200+ 81CBOBVZ VIX OOPP 20161116 002100000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20161116 002100000020-00019-00020-00019-00020-00007+00006-00232-006548950000800+ 81CBOBVZ VIX OOPC 20161116 002200000001+00001+00002-00002-00003+00003+00005-00005-00006+ 82CBOBVZ VIX OOPC 20161116 002200000006+00008-00008-00008+00008+00007-00005+00199+006548950000160+ 81CBOBVZ VIX OOPP 20161116 002200000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20161116 002200000018-00017-00018-00017-00018-00007+00005-00199-006548950000820+ 81CBOBVZ VIX OOPC 20161116 002300000002+00002+00001-00001-00004+00005+00003-00003-00007+ 82CBOBVZ VIX OOPC 20161116 002300000007+00006-00006-00009+00009+00007-00005+00169+006548950000160+ 81CBOBVZ VIX OOPP 20161116 002300000015-00016-00015-00016-00015-00016-00015-00016-00015- 82CBOBVZ VIX OOPP 20161116 002300000016-00015-00016-00015-00016-00007+00005-00169-006548950000840+ 81CBOBVZ VIX OOPC 20161116 002400000003+00003+00001+00001+00005+00006+00002-00002-00008+ 82CBOBVZ VIX OOPC 20161116 002400000008+00004-00004-00009+00010+00006-00005+00143+006548950000160+ 81CBOBVZ VIX OOPP 20161116 002400000001-00001-00002+00001+00003-00003-00004+00004+00005- 82CBOBVZ VIX OOPP 20161116 002400000006-00007+00007+00007-00008-00007+00004-00143-006548950000860+ 81CBOBVZ VIX OOPC 20161116 002500000004+00004+00001+00002+00006+00006+00001-00001-00008+ 82CBOBVZ VIX OOPC 20161116 002500000008+00004-00003-00010+00010+00006-00005+00121+006548950000155+ 81CBOBVZ VIX OOPP 20161116 002500000001-00001-00001+00001+00003-00003-00004+00004+00005- 82CBOBVZ VIX OOPP 20161116 002500000005-00006+00006+00007-00007-00006+00004-00121-006548950000870+ 81CBOBVZ VIX OOPC 20161116 002600000000+00000+00002-00002-00002+00002+00004-00004-00004+ 82CBOBVZ VIX OOPC 20161116 002600000004+00007-00007-00006+00006+00006-00003+00102+006548950000110+ 81CBOBVZ VIX OOPP 20161116 002600000000+00000-00002+00002+00002-00002-00005+00004+00004- 82CBOBVZ VIX OOPP 20161116 002600000004-00007+00007+00006-00006-00006+00003-00102-006548950000890+ 81CBOBVZ VIX OOPC 20161116 002700000000-00000+00002-00002-00002+00002+00004-00004-00004+ 82CBOBVZ VIX OOPC 20161116 002700000004+00006-00006-00005+00005+00006-00003+00085+006548950000100+ 81CBOBVZ VIX OOPP 20161116 002700000000+00000+00002+00002+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20161116 002700000004-00007+00006+00005-00005-00006+00003-00085-006548950000900+ 81CBOBVZ VIX OOPC 20161116 002800000000-00000-00002-00002-00002+00002+00004-00004-00003+ 82CBOBVZ VIX OOPC 20161116 002800000003+00006-00006-00005+00005+00006-00003+00071+006548950000090+ 81CBOBVZ VIX OOPP 20161116 002800000000+00000+00002+00002+00001-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20161116 002800000003-00006+00006+00004-00005-00006+00003-00071-006548950000910+ 81CBOBVZ VIX OOPC 20161116 002900000001-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBOBVZ VIX OOPC 20161116 002900000003+00006-00006-00004+00004+00006-00002+00060+006548950000080+ 81CBOBVZ VIX OOPP 20161116 002900000001+00001+00003+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20161116 002900000003-00006+00006+00004-00004-00006+00002-00060-006548950000920+ 81CBOBVZ VIX OOPC 20161116 003000000006-00006-00008-00008-00005-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20161116 003000000003-00012-00012-00002-00002-00007-00000+00050+006548950000015+ 81CBOBVZ VIX OOPP 20161116 003000000001+00001+00003+00003+00000-00001-00005+00004+00002- 82CBOBVZ VIX OOPP 20161116 003000000002-00006+00006+00003-00003-00006+00002-00050-006548950000930+ 81CBOBVZ VIX OOPC 20161116 003250000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20161116 003250000003-00010-00010-00002-00002-00006-00000+00031+006548950000009+ 81CBOBVZ VIX OOPP 20161116 003250000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20161116 003250000001-00006+00006+00002-00002-00005+00001-00031-006548950000950+ 81CBOBVZ VIX OOPC 20161116 003500000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20161116 003500000003-00009-00009-00002-00002-00006-00000+00020+006548950000006+ 81CBOBVZ VIX OOPP 20161116 003500000001+00001+00002+00002+00000-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20161116 003500000002-00005+00005+00002-00002-00004+00001-00020-006548950000950+ 81CBOBVZ VIX OOPC 20161116 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161116 003750000002-00008-00008-00002-00002-00005-00000+00012+006548950000004+ 81CBOBVZ VIX OOPP 20161116 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161116 003750000002-00003+00003+00003-00003-00004+00001-00012-006548950000950+ 81CBOBVZ VIX OOPC 20161116 004000000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161116 004000000002-00007-00007-00001-00001-00004-00000+00008+006548950000002+ 81CBOBVZ VIX OOPP 20161116 004000000000-00001-00001+00000+00001-00001-00002+00001+00002- 82CBOBVZ VIX OOPP 20161116 004000000002-00003+00003+00003-00003-00003+00001-00008-006548950000955+ 81CBOBVZ VIX OOPC 20161116 004250000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161116 004250000002-00006-00006-00001-00001-00004-00000+00005+006548950000002+ 81CBOBVZ VIX OOPP 20161116 004250000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161116 004250000002-00002+00002+00003-00003-00003+00001-00005-006548950000955+ 81CBOBVZ VIX OOPC 20161116 004500000003-00003-00003-00003-00002-00002-00004-00004-00002- 82CBOBVZ VIX OOPC 20161116 004500000002-00005-00005-00001-00001-00004-00000+00003+006548950000001+ 81CBOBVZ VIX OOPP 20161116 004500000001-00001-00000-00000-00002-00002-00001+00000+00002- 82CBOBVZ VIX OOPP 20161116 004500000002-00001+00001+00003-00003-00002+00001-00003-006548950000960+ 81CBOBVZ VIX OOPC 20161116 004750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161116 004750000001-00005-00004-00001-00001-00003-00000+00002+006548950000001+ 81CBOBVZ VIX OOPP 20161116 004750000001-00001-00001-00001-00002-00002-00000+00000-00002- 82CBOBVZ VIX OOPP 20161116 004750000002-00001+00001+00003-00003-00002+00001-00002-006548950000960+ 81CBOBVZ VIX OOPC 20161116 005000000002-00002-00003-00003-00002-00002-00003-00003-00001- 82CBOBVZ VIX OOPC 20161116 005000000001-00004-00004-00001-00001-00003-00000+00001+006548950000001+ 81CBOBVZ VIX OOPP 20161116 005000000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20161116 005000000003-00000+00000+00003-00003-00002+00001-00001-006548950000960+ 81CBOVIX VIX OOPC 20160831 001000000000-00000-00203-00203-00203+00203+00407-00407-00370+ 82CBOVIX VIX OOPC 20160831 001000000378+00610-00610-00390+00390+00549-00117+09999+004597770003900+ 81CBOVIX VIX OOPP 20160831 001000000001-00000-00000+00000+00009-00006-00000+00000+00066- 82CBOVIX VIX OOPP 20160831 001000000059-00000+00000+00222-00221-00000+00300-00012-010670410000001+ 81CBOVIX VIX OOPC 20160831 001050000000+00000+00203-00203-00202+00203+00406-00406-00334+ 82CBOVIX VIX OOPC 20160831 001050000338+00610-00610-00340+00340+00549-00102+09999+004597770003403+ 81CBOVIX VIX OOPP 20160831 001050000002-00001-00000+00000+00019-00013-00000+00000+00099- 82CBOVIX VIX OOPP 20160831 001050000092-00000+00000+00271-00270-00000+00315-00045-010908950000003+ 81CBOVIX VIX OOPC 20160831 001100000001+00001+00202-00202-00199+00203+00406-00406-00289+ 82CBOVIX VIX OOPC 20160831 001100000291+00609-00609-00291+00291+00549-00087+09999+004597770002910+ 81CBOVIX VIX OOPP 20160831 001100000004-00002-00001+00001+00034-00026-00001+00001+00137- 82CBOVIX VIX OOPP 20160831 001100000131-00001+00001+00319-00319-00000+00329-00131-011196340000010+ 81CBOVIX VIX OOPC 20160831 001150000003+00003+00201-00201-00189+00197+00404-00404-00243+ 82CBOVIX VIX OOPC 20160831 001150000243+00607-00607-00243+00243+00548-00073+09999+004597770002429+ 81CBOVIX VIX OOPP 20160831 001150000008-00004-00001+00002+00054-00045-00003+00003+00178- 82CBOVIX VIX OOPP 20160831 001150000173-00003+00003+00367-00367-00001+00344-00316-011545820000029+ 81CBOVIX VIX OOPC 20160831 001200000006+00007+00197-00197-00170+00179+00400-00400-00197+ 82CBOVIX VIX OOPC 20160831 001200000197+00603-00603-00197+00197+00547-00059+09998+004597770001968+ 81CBOVIX VIX OOPP 20160831 001200000014-00008-00003+00005+00078-00068-00006+00007+00219- 82CBOVIX VIX OOPP 20160831 001200000216-00007+00007+00413-00413-00002+00358-00643-011974500000069+ 81CBOVIX VIX OOPC 20160831 001250000008+00010+00193-00193-00140+00146+00396-00396-00150+ 82CBOVIX VIX OOPC 20160831 001250000150+00600-00600-00150+00150+00546-00045+09989+004597770001504+ 81CBOVIX VIX OOPP 20160831 001250000020-00012-00005+00007+00101-00092-00010+00010+00261- 82CBOVIX VIX OOPP 20160831 001250000259-00010+00010+00460-00460-00003+00372-00952-011396900000104+ 81CBOVIX VIX OOPC 20160831 001300000017+00022+00179-00179-00111+00114+00382-00382-00115+ 82CBOVIX VIX OOPC 20160831 001300000115+00585-00585-00115+00115+00542-00034+09923+004597770001146+ 81CBOVIX VIX OOPP 20160831 001300000030-00021-00010+00015+00130-00121-00021+00023+00296- 82CBOVIX VIX OOPP 20160831 001300000294-00024+00024+00495-00495-00007+00382-01727-012811760000247+ 81CBOVIX VIX OOPC 20160831 001350000020+00029+00163-00162-00080+00081+00366-00366-00081+ 82CBOVIX VIX OOPC 20160831 001350000081+00569-00569-00081+00081+00537-00024+09630+004597770000810+ 81CBOVIX VIX OOPP 20160831 001350000039-00029-00015+00022+00154-00147-00034+00037+00329- 82CBOVIX VIX OOPP 20160831 001350000327-00039+00040+00529-00529-00012+00392-02454-013416200000410+ 81CBOVIX VIX OOPC 20160831 001400000027+00037+00135-00134-00060+00060+00337-00337-00060+ 82CBOVIX VIX OOPC 20160831 001400000060+00540-00540-00060+00060+00528-00018+08792+004597770000600+ 81CBOVIX VIX OOPP 20160831 001400000048-00038-00022+00031+00174-00167-00053+00058+00351- 82CBOVIX VIX OOPP 20160831 001400000349-00064+00067+00550-00550-00021+00399-03286-015153980000700+ 81CBOVIX VIX OOPC 20160831 001450000025+00033+00107-00104-00041+00041+00306-00306-00041+ 82CBOVIX VIX OOPC 20160831 001450000041+00509-00509-00041+00041+00519-00012+07177+004597770000407+ 81CBOVIX VIX OOPP 20160831 001450000055-00045-00028+00038+00191-00184-00070+00077+00370- 82CBOVIX VIX OOPP 20160831 001450000368-00089+00093+00569-00569-00030+00404-03979-016353290001007+ 81CBOVIX VIX OOPC 20160831 001500000027+00032+00070-00064-00034+00034+00263-00263-00034+ 82CBOVIX VIX OOPC 20160831 001500000034+00466-00466-00034+00034+00506-00010+05004+004597770000340+ 81CBOVIX VIX OOPP 20160831 001500000061-00050-00033+00044+00200-00194-00088+00098+00378- 82CBOVIX VIX OOPP 20160831 001500000376-00118+00124+00576-00576-00043+00406-04551-018666730001440+ 81CBOVIX VIX OOPC 20160831 001600000014+00018+00042-00030-00020+00021+00188-00182-00021+ 82CBOVIX VIX OOPC 20160831 001600000021+00381-00380-00021+00021+00480-00006+02550+007318230000205+ 81CBOVIX VIX OOPP 20160831 001600000068-00058-00041+00053+00215-00209-00116+00128+00393- 82CBOVIX VIX OOPP 20160831 001600000391-00164+00173+00590-00590-00069+00411-05365-022113630002305+ 81CBOVIX VIX OOPC 20160831 001700000008+00011+00027-00016-00012+00012+00131-00119-00012+ 82CBOVIX VIX OOPC 20160831 001700000012+00298-00293-00012+00012+00452-00004+01476+008959800000125+ 81CBOVIX VIX OOPP 20160831 001700000073-00063-00047+00059+00224-00219-00136+00149+00403- 82CBOVIX VIX OOPP 20160831 001700000401-00199+00211+00599-00598-00095+00413-05906-025279280003225+ 81CBOVIX VIX OOPC 20160831 001800000005+00007+00018-00009-00008+00008+00091-00078-00008+ 82CBOVIX VIX OOPC 20160831 001800000008+00227-00217-00008+00008+00424-00002+00899+010202710000078+ 81CBOVIX VIX OOPP 20160831 001800000076-00067-00051+00063+00231-00225-00151+00164+00409- 82CBOVIX VIX OOPP 20160831 001800000407-00226+00240+00604-00603-00119+00414-06279-028258770004177+ 81CBOVIX VIX OOPC 20160831 001900000004+00006+00014-00007-00007+00007+00070-00056-00007+ 82CBOVIX VIX OOPC 20160831 001900000007+00177-00163-00007+00007+00394-00002+00725+012097290000071+ 81CBOVIX VIX OOPP 20160831 001900000078-00069-00054+00066+00235-00229-00161+00175+00412- 82CBOVIX VIX OOPP 20160831 001900000410-00247+00261+00606-00605-00142+00415-06521-031351470005170+ 81CBOVIX VIX OOPC 20160831 002000000003+00005+00011-00005-00006+00006+00055-00043-00006+ 82CBOVIX VIX OOPC 20160831 002000000006+00142-00126-00006+00006+00364-00002+00599+013734980000064+ 81CBOVIX VIX OOPP 20160831 002000000080-00071-00056+00068+00237-00232-00170+00183+00415- 82CBOVIX VIX OOPP 20160831 002000000412-00263+00278+00607-00606-00162+00415-06709-034118540006163+ 81CBOVIX VIX OOPC 20160831 002100000003+00004+00009-00004-00005+00006+00045-00034-00006+ 82CBOVIX VIX OOPC 20160831 002100000006+00116-00100-00006+00006+00335-00002+00501+015154620000057+ 81CBOVIX VIX OOPP 20160831 002100000081-00072-00058+00069+00240-00234-00176+00190+00417- 82CBOVIX VIX OOPP 20160831 002100000414-00276+00291+00608-00607-00179+00415-06862-036625390007156+ 81CBOVIX VIX OOPC 20160831 002200000002+00003+00006-00003-00003+00003+00032-00023-00003+ 82CBOVIX VIX OOPC 20160831 002200000003+00087-00073-00003+00003+00307-00001+00319+015376490000035+ 81CBOVIX VIX OOPP 20160831 002200000082-00074-00059+00071+00243-00237-00182+00196+00420- 82CBOVIX VIX OOPP 20160831 002200000417-00287+00302+00611-00610-00195+00416-07010-038684970008134+ 81CBOVIX VIX OOPC 20160831 002300000001+00002+00004-00002-00002+00002+00023-00015-00002+ 82CBOVIX VIX OOPC 20160831 002300000002+00065-00053-00002+00002+00278-00001+00201+015559850000021+ 81CBOVIX VIX OOPP 20160831 002300000083-00075-00061+00072+00245-00239-00187+00201+00423- 82CBOVIX VIX OOPP 20160831 002300000420-00297+00312+00613-00612-00208+00416-07128-040687180009120+ 81CBOVIX VIX OOPC 20160831 002400000001+00001+00003-00001-00001+00001+00016-00010-00001+ 82CBOVIX VIX OOPC 20160831 002400000001+00048-00037-00001+00001+00251-00000+00125+015713910000012+ 81CBOVIX VIX OOPP 20160831 002400000084-00076-00062+00073+00247-00241-00191+00205+00424- 82CBOVIX VIX OOPP 20160831 002400000421-00305+00320+00615-00613-00220+00416-07223-042615000010112+ 81CBOVIX VIX OOPC 20160831 002500000000+00001+00002-00001-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20160831 002500000001+00035-00026-00001+00001+00225-00000+00077+015845180000007+ 81CBOVIX VIX OOPP 20160831 002500000085-00077-00063+00074+00248-00243-00195+00208+00426- 82CBOVIX VIX OOPP 20160831 002500000423-00311+00327+00616-00614-00231+00416-07303-044460090011107+ 81CBOVIX VIX OOPC 20160831 002600000000+00000+00001-00000-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20160831 002600000000+00026-00018-00000+00000+00199-00000+00047+015958340000004+ 81CBOVIX VIX OOPP 20160831 002600000085-00077-00064+00074+00249-00244-00198+00211+00427- 82CBOVIX VIX OOPP 20160831 002600000424-00317+00332+00617-00615-00240+00417-07371-046220100012104+ 81CBOVIX VIX OOPC 20160831 002700000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20160831 002700000000+00018-00012-00000+00000+00176-00000+00028+016056870000003+ 81CBOVIX VIX OOPP 20160831 002700000086-00078-00064+00075+00250-00245-00200+00213+00428- 82CBOVIX VIX OOPP 20160831 002700000425-00322+00337+00617-00616-00248+00417-07430-047896480013102+ 81CBOVIX VIX OOPC 20160831 002800000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160831 002800000000+00013-00008-00000+00000+00154-00000+00017+016143540000002+ 81CBOVIX VIX OOPP 20160831 002800000086-00078-00065+00075+00251-00246-00203+00215+00429- 82CBOVIX VIX OOPP 20160831 002800000426-00327+00342+00618-00616-00256+00417-07481-049492860014101+ 81CBOVIX VIX OOPC 20160831 002900000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160831 002900000000+00009-00006-00000+00000+00133-00000+00010+016220210000001+ 81CBOVIX VIX OOPP 20160831 002900000087-00079-00066+00076+00252-00247-00205+00217+00430- 82CBOVIX VIX OOPP 20160831 002900000427-00331+00346+00618-00617-00263+00417-07527-051013940015100+ 81CBOVIX VIX OOPC 20160831 003000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160831 003000000000+00007-00004-00000+00000+00115-00000+00006+016288740000001+ 81CBOVIX VIX OOPP 20160831 003000000087-00079-00066+00076+00253-00247-00206+00219+00431- 82CBOVIX VIX OOPP 20160831 003000000427-00334+00349+00619-00617-00269+00417-07569-052464850016099+ 81CBOVIX VIX OOPC 20160831 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160831 003250000000+00003-00001-00000+00000+00077-00000+00001+016430980000000+ 81CBOVIX VIX OOPP 20160831 003250000088-00080-00067+00077+00254-00249-00210+00223+00432- 82CBOVIX VIX OOPP 20160831 003250000429-00342+00356+00620-00618-00282+00417-07656-055817930018599+ 81CBOVIX VIX OOPC 20160831 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 003500000000+00002-00001-00000+00000+00055-00000+00001+017573310000000+ 81CBOVIX VIX OOPP 20160831 003500000088-00081-00068+00078+00256-00250-00213+00225+00433- 82CBOVIX VIX OOPP 20160831 003500000430-00348+00362+00621-00619-00293+00417-07728-058835100021099+ 81CBOVIX VIX OOPC 20160831 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 003750000000+00001-00001-00000+00000+00040-00000+00001+018877150000000+ 81CBOVIX VIX OOPP 20160831 003750000089-00081-00069+00078+00257-00251-00216+00228+00435- 82CBOVIX VIX OOPP 20160831 003750000431-00353+00367+00622-00620-00302+00417-07787-061574030023598+ 81CBOVIX VIX OOPC 20160831 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 004000000000+00001-00001-00000+00000+00031-00000+00001+020087640000000+ 81CBOVIX VIX OOPP 20160831 004000000089-00082-00069+00079+00258-00252-00218+00230+00436- 82CBOVIX VIX OOPP 20160831 004000000432-00357+00371+00623-00621-00310+00417-07837-064079710026098+ 81CBOVIX VIX OOPC 20160831 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 004250000000+00001-00000-00000+00000+00024-00000+00001+021216640000000+ 81CBOVIX VIX OOPP 20160831 004250000090-00082-00070+00079+00258-00253-00220+00232+00437- 82CBOVIX VIX OOPP 20160831 004250000433-00361+00375+00623-00622-00316+00417-07880-066387350028598+ 81CBOVIX VIX OOPC 20160831 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 004500000000+00001-00000-00000+00000+00019-00000+00001+022277480000000+ 81CBOVIX VIX OOPP 20160831 004500000090-00083-00070+00080+00259-00254-00222+00233+00437- 82CBOVIX VIX OOPP 20160831 004500000434-00364+00378+00624-00622-00322+00417-07918-068524870031098+ 81CBOVIX VIX OOPC 20160831 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 004750000000+00001-00000-00000+00000+00016-00000+00001+023273140000000+ 81CBOVIX VIX OOPP 20160831 004750000090-00083-00071+00080+00260-00255-00223+00234+00438- 82CBOVIX VIX OOPP 20160831 004750000435-00367+00380+00625-00623-00327+00417-07951-070514700033598+ 81CBOVIX VIX OOPC 20160831 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 005000000000+00001-00000-00000+00000+00013-00000+00001+024213970000000+ 81CBOVIX VIX OOPP 20160831 005000000090-00083-00071+00080+00260-00255-00224+00235+00439- 82CBOVIX VIX OOPP 20160831 005000000435-00369+00383+00625-00623-00331+00417-07981-072375180036097+ 81CBOVIX VIX OOPC 20160831 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 005500000000+00000-00000-00000+00000+00009-00000+00000+025951920000000+ 81CBOVIX VIX OOPP 20160831 005500000091-00084-00072+00081+00261-00256-00226+00237+00440- 82CBOVIX VIX OOPP 20160831 005500000437-00374+00387+00626-00624-00339+00417-08032-075766110041097+ 81CBOVIX VIX OOPC 20160831 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 006000000000+00000-00000-00000+00000+00007-00000+00000+027522450000000+ 81CBOVIX VIX OOPP 20160831 006000000091-00084-00072+00081+00262-00257-00228+00239+00441- 82CBOVIX VIX OOPP 20160831 006000000438-00377+00390+00627-00625-00345+00417-08074-078791940046097+ 81CBOVIX VIX OOPC 20160831 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 006500000000+00000-00000-00000+00000+00006-00000+00000+028959630000000+ 81CBOVIX VIX OOPP 20160831 006500000092-00085-00073+00081+00263-00258-00230+00240+00442- 82CBOVIX VIX OOPP 20160831 006500000438-00380+00393+00627-00626-00350+00417-08110-081520860051096+ 81CBOVIX VIX OOPC 20160831 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 007000000000+00000-00000-00000+00000+00005-00000+00000+030284200000000+ 81CBOVIX VIX OOPP 20160831 007000000092-00085-00073+00082+00264-00259-00231+00242+00442- 82CBOVIX VIX OOPP 20160831 007000000439-00382+00395+00628-00626-00354+00417-08140-084003810056096+ 81CBOVIX VIX OOPC 20160907 001000000000-00000-00203-00203-00203+00203+00407-00407-00390+ 82CBOVIX VIX OOPC 20160907 001000000399+00610-00610-00452+00453+00549-00136+09998+003842930004526+ 81CBOVIX VIX OOPP 20160907 001000000001-00000+00000+00000+00007-00003-00000+00000+00046- 82CBOVIX VIX OOPP 20160907 001000000035-00000+00000+00168-00163-00000+00300-00026-007872630000002+ 81CBOVIX VIX OOPC 20160907 001050000000+00000+00203-00203-00203+00204+00406-00406-00369+ 82CBOVIX VIX OOPC 20160907 001050000381+00610-00610-00403+00403+00549-00121+09998+003842930004030+ 81CBOVIX VIX OOPP 20160907 001050000001-00000+00000+00001+00013-00007-00001+00001+00070- 82CBOVIX VIX OOPP 20160907 001050000058-00001+00001+00213-00210-00000+00314-00072-007933470000006+ 81CBOVIX VIX OOPC 20160907 001100000001+00001+00202-00202-00201+00204+00405-00405-00338+ 82CBOVIX VIX OOPC 20160907 001100000347+00609-00609-00354+00354+00549-00106+09998+003842930003539+ 81CBOVIX VIX OOPP 20160907 001100000002-00000+00001+00001+00023-00014-00001+00001+00099- 82CBOVIX VIX OOPP 20160907 001100000088-00001+00001+00259-00257-00000+00329-00171-008004680000015+ 81CBOVIX VIX OOPC 20160907 001150000003+00003+00200-00200-00197+00204+00404-00404-00299+ 82CBOVIX VIX OOPC 20160907 001150000304+00607-00607-00306+00306+00548-00092+09997+003842930003058+ 81CBOVIX VIX OOPP 20160907 001150000004-00000+00002+00003+00036-00025-00003+00003+00133- 82CBOVIX VIX OOPP 20160907 001150000123-00003+00003+00306-00304-00001+00344-00354-008088740000034+ 81CBOVIX VIX OOPC 20160907 001200000006+00007+00197-00197-00188+00200+00400-00400-00257+ 82CBOVIX VIX OOPC 20160907 001200000259+00603-00603-00259+00260+00547-00078+09988+003842930002595+ 81CBOVIX VIX OOPP 20160907 001200000007-00000-00004+00006+00053-00040-00007+00007+00169- 82CBOVIX VIX OOPP 20160907 001200000161-00007+00007+00351-00351-00002+00358-00654-008188780000070+ 81CBOVIX VIX OOPC 20160907 001250000008+00010+00193-00193-00170+00184+00396-00396-00212+ 82CBOVIX VIX OOPC 20160907 001250000213+00600-00600-00213+00213+00546-00064+09940+003842930002132+ 81CBOVIX VIX OOPP 20160907 001250000010-00001-00007+00010+00070-00056-00010+00011+00206- 82CBOVIX VIX OOPP 20160907 001250000200-00011+00011+00397-00397-00003+00371-00968-007808620000107+ 81CBOVIX VIX OOPC 20160907 001300000014+00019+00184-00184-00149+00161+00387-00387-00172+ 82CBOVIX VIX OOPC 20160907 001300000172+00590-00590-00172+00172+00543-00052+09763+003842930001725+ 81CBOVIX VIX OOPP 20160907 001300000014-00002-00012+00017+00092-00078-00019+00020+00243- 82CBOVIX VIX OOPP 20160907 001300000238-00020+00020+00438-00437-00006+00384-01567-008040270000200+ 81CBOVIX VIX OOPC 20160907 001350000023+00033+00167-00166-00128+00136+00370-00370-00140+ 82CBOVIX VIX OOPC 20160907 001350000140+00573-00573-00140+00140+00538-00042+09285+003842930001396+ 81CBOVIX VIX OOPP 20160907 001350000019-00005-00021+00028+00114-00101-00033+00036+00274- 82CBOVIX VIX OOPP 20160907 001350000270-00036+00037+00470-00470-00011+00393-02372-008676500000371+ 81CBOVIX VIX OOPC 20160907 001400000027+00041+00150-00149-00102+00107+00352-00352-00107+ 82CBOVIX VIX OOPC 20160907 001400000107+00555-00555-00107+00107+00533-00032+08324+003842930001075+ 81CBOVIX VIX OOPP 20160907 001400000023-00008-00029+00039+00134-00122-00048+00052+00304- 82CBOVIX VIX OOPP 20160907 001400000301-00053+00055+00502-00502-00016+00403-03127-008813370000550+ 81CBOVIX VIX OOPC 20160907 001450000018+00034+00130-00122-00080+00086+00322-00321-00089+ 82CBOVIX VIX OOPC 20160907 001450000089+00524-00524-00089+00089+00523-00027+06396+005603900000888+ 81CBOVIX VIX OOPP 20160907 001450000027-00011-00040+00053+00149-00138-00070+00077+00323- 82CBOVIX VIX OOPP 20160907 001450000320-00081+00084+00521-00521-00026+00409-03947-009780890000863+ 81CBOVIX VIX OOPC 20160907 001500000013+00029+00113-00100-00065+00070+00292-00288-00073+ 82CBOVIX VIX OOPC 20160907 001500000073+00490-00490-00073+00073+00513-00022+05194+006599270000732+ 81CBOVIX VIX OOPP 20160907 001500000030-00014-00050+00066+00162-00152-00091+00102+00338- 82CBOVIX VIX OOPP 20160907 001500000336-00109+00115+00537-00537-00036+00413-04633-010601130001207+ 81CBOVIX VIX OOPC 20160907 001600000008+00022+00087-00069-00046+00050+00236-00224-00053+ 82CBOVIX VIX OOPC 20160907 001600000053+00418-00413-00053+00053+00489-00016+03643+008261530000535+ 81CBOVIX VIX OOPP 20160907 001600000034-00019-00067+00085+00179-00170-00130+00146+00359- 82CBOVIX VIX OOPP 20160907 001600000356-00165+00177+00557-00556-00060+00419-05660-012381880002010+ 81CBOVIX VIX OOPC 20160907 001700000004+00016+00067-00049-00032+00035+00190-00173-00037+ 82CBOVIX VIX OOPC 20160907 001700000037+00353-00342-00038+00038+00464-00011+02599+009201890000375+ 81CBOVIX VIX OOPP 20160907 001700000037-00022-00080+00099+00191-00183-00161+00180+00374- 82CBOVIX VIX OOPP 20160907 001700000372-00213+00229+00573-00572-00085+00424-06408-013705610002850+ 81CBOVIX VIX OOPC 20160907 001800000003+00012+00052-00035-00023+00025+00152-00132-00027+ 82CBOVIX VIX OOPC 20160907 001800000027+00294-00278-00027+00027+00437-00008+01892+009999260000270+ 81CBOVIX VIX OOPP 20160907 001800000039-00025-00090+00109+00200-00192-00187+00207+00385- 82CBOVIX VIX OOPP 20160907 001800000382-00254+00273+00583-00583-00111+00427-06939-015017190003744+ 81CBOVIX VIX OOPC 20160907 001900000002+00010+00043-00027-00019+00021+00126-00105-00022+ 82CBOVIX VIX OOPC 20160907 001900000023+00247-00227-00023+00023+00408-00007+01525+011156350000228+ 81CBOVIX VIX OOPP 20160907 001900000040-00027-00097+00115+00204-00197-00205+00226+00390- 82CBOVIX VIX OOPP 20160907 001900000387-00286+00307+00588-00587-00137+00429-07263-016620210004703+ 81CBOVIX VIX OOPC 20160907 002000000001+00008+00035-00021-00015+00017+00104-00084-00018+ 82CBOVIX VIX OOPC 20160907 002000000019+00209-00186-00019+00019+00380-00006+01224+012012870000187+ 81CBOVIX VIX OOPP 20160907 002000000040-00028-00103+00120+00208-00201-00220+00241+00394- 82CBOVIX VIX OOPP 20160907 002000000392-00312+00334+00592-00592-00162+00430-07526-017978750005661+ 81CBOVIX VIX OOPC 20160907 002100000001+00007+00029-00016-00012+00013+00086-00066-00014+ 82CBOVIX VIX OOPC 20160907 002100000014+00176-00152-00015+00015+00353-00004+00958+012579150000146+ 81CBOVIX VIX OOPP 20160907 002100000041-00030-00107+00124+00211-00205-00232+00253+00399- 82CBOVIX VIX OOPP 20160907 002100000396-00333+00356+00596-00596-00184+00431-07749-019136940006619+ 81CBOVIX VIX OOPC 20160907 002200000000+00005+00022-00012-00008+00010+00069-00051-00010+ 82CBOVIX VIX OOPC 20160907 002200000010+00145-00122-00010+00010+00326-00003+00709+012823160000104+ 81CBOVIX VIX OOPP 20160907 002200000042-00031-00111+00127+00214-00208-00243+00263+00403- 82CBOVIX VIX OOPP 20160907 002200000400-00352+00375+00601-00600-00205+00432-07945-020124340007578+ 81CBOVIX VIX OOPC 20160907 002300000000+00004+00020-00010-00008+00009+00060-00044-00009+ 82CBOVIX VIX OOPC 20160907 002300000010+00127-00105-00010+00010+00300-00003+00630+013704750000096+ 81CBOVIX VIX OOPP 20160907 002300000042-00031-00114+00129+00216-00210-00250+00270+00404- 82CBOVIX VIX OOPP 20160907 002300000402-00365+00389+00602-00601-00223+00432-08051-021398990008570+ 81CBOVIX VIX OOPC 20160907 002400000000+00004+00018-00009-00007+00008+00053-00038-00009+ 82CBOVIX VIX OOPC 20160907 002400000009+00112-00091-00009+00009+00277-00003+00561+014488690000089+ 81CBOVIX VIX OOPP 20160907 002400000042-00032-00116+00131+00217-00211-00256+00275+00405- 82CBOVIX VIX OOPP 20160907 002400000403-00377+00400+00603-00602-00239+00433-08142-022576060009562+ 81CBOVIX VIX OOPC 20160907 002500000000+00004+00016-00008-00006+00007+00047-00033-00008+ 82CBOVIX VIX OOPC 20160907 002500000008+00099-00079-00008+00008+00255-00002+00499+015182220000081+ 81CBOVIX VIX OOPP 20160907 002500000042-00032-00118+00133+00218-00212-00261+00280+00407- 82CBOVIX VIX OOPP 20160907 002500000404-00386+00409+00604-00603-00254+00433-08221-023668110010554+ 81CBOVIX VIX OOPC 20160907 002600000000+00003+00014-00007-00006+00007+00042-00029-00007+ 82CBOVIX VIX OOPC 20160907 002600000007+00088-00069-00007+00007+00235-00002+00443+015790170000073+ 81CBOVIX VIX OOPP 20160907 002600000042-00033-00120+00134+00219-00213-00265+00284+00408- 82CBOVIX VIX OOPP 20160907 002600000405-00395+00417+00605-00604-00267+00433-08291-024685250011546+ 81CBOVIX VIX OOPC 20160907 002700000000-00003+00012-00006-00005+00006+00037-00025-00006+ 82CBOVIX VIX OOPC 20160907 002700000006+00079-00061-00007+00007+00216-00002+00391+016314550000065+ 81CBOVIX VIX OOPP 20160907 002700000043-00033-00121+00135+00220-00214-00269+00288+00409- 82CBOVIX VIX OOPP 20160907 002700000406-00402+00424+00606-00605-00279+00433-08354-025635650012538+ 81CBOVIX VIX OOPC 20160907 002800000000-00002+00010-00004-00004+00004+00031-00020-00005+ 82CBOVIX VIX OOPC 20160907 002800000005+00066-00049-00005+00005+00197-00001+00304+016347250000049+ 81CBOVIX VIX OOPP 20160907 002800000043-00034-00123+00136+00221-00216-00274+00291+00410- 82CBOVIX VIX OOPP 20160907 002800000408-00410+00432+00607-00606-00290+00434-08428-026403710013522+ 81CBOVIX VIX OOPC 20160907 002900000000-00002+00008-00003-00003+00003+00025-00016-00004+ 82CBOVIX VIX OOPC 20160907 002900000004+00055-00040-00004+00004+00179-00001+00236+016376410000037+ 81CBOVIX VIX OOPP 20160907 002900000043-00034-00124+00137+00222-00217-00277+00295+00412- 82CBOVIX VIX OOPP 20160907 002900000409-00416+00438+00609-00608-00300+00434-08489-027171270014510+ 81CBOVIX VIX OOPC 20160907 003000000000-00001+00007-00003-00002+00003+00021-00013-00003+ 82CBOVIX VIX OOPC 20160907 003000000003+00046-00033-00003+00003+00162-00001+00183+016402580000028+ 81CBOVIX VIX OOPP 20160907 003000000043-00034-00125+00138+00223-00218-00280+00297+00413- 82CBOVIX VIX OOPP 20160907 003000000410-00422+00443+00610-00609-00309+00435-08540-027932920015500+ 81CBOVIX VIX OOPC 20160907 003250000000-00001+00004-00001-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20160907 003250000001+00029-00019-00001+00001+00126-00000+00096+016457600000014+ 81CBOVIX VIX OOPP 20160907 003250000043-00035-00127+00140+00224-00219-00286+00303+00415- 82CBOVIX VIX OOPP 20160907 003250000412-00433+00453+00611-00610-00328+00435-08636-029785880017986+ 81CBOVIX VIX OOPC 20160907 003500000000-00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20160907 003500000001+00018-00011-00001+00001+00096-00000+00050+016501450000007+ 81CBOVIX VIX OOPP 20160907 003500000043-00035-00129+00141+00225-00220-00291+00306+00416- 82CBOVIX VIX OOPP 20160907 003500000413-00441+00461+00612-00611-00342+00435-08703-031537860020478+ 81CBOVIX VIX OOPC 20160907 003750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160907 003750000000+00011-00007-00000+00000+00072-00000+00026+016537190000003+ 81CBOVIX VIX OOPP 20160907 003750000043-00036-00130+00142+00226-00221-00294+00309+00417- 82CBOVIX VIX OOPP 20160907 003750000414-00448+00467+00613-00612-00354+00435-08754-033175350022975+ 81CBOVIX VIX OOPC 20160907 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160907 004000000000+00007-00004-00000+00000+00054-00000+00014+016567010000002+ 81CBOVIX VIX OOPP 20160907 004000000044-00036-00131+00142+00227-00222-00297+00311+00417- 82CBOVIX VIX OOPP 20160907 004000000415-00453+00471+00614-00612-00364+00435-08794-034699380025472+ 81CBOVIX VIX OOPC 20160907 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160907 004250000000+00004-00002-00000+00000+00040-00000+00007+016592100000001+ 81CBOVIX VIX OOPP 20160907 004250000044-00036-00132+00143+00227-00222-00299+00313+00418- 82CBOVIX VIX OOPP 20160907 004250000415-00457+00475+00614-00613-00372+00435-08827-036117480027971+ 81CBOVIX VIX OOPC 20160907 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160907 004500000000+00003-00001-00000+00000+00030-00000+00004+016613960000001+ 81CBOVIX VIX OOPP 20160907 004500000044-00036-00133+00143+00228-00223-00301+00315+00418- 82CBOVIX VIX OOPP 20160907 004500000415-00461+00478+00614-00613-00379+00435-08855-037439440030470+ 81CBOVIX VIX OOPC 20160907 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160907 004750000000+00002-00001-00000+00000+00022-00000+00002+016632480000000+ 81CBOVIX VIX OOPP 20160907 004750000044-00036-00133+00144+00228-00223-00303+00316+00419- 82CBOVIX VIX OOPP 20160907 004750000416-00464+00481+00615-00613-00385+00435-08879-038675160032970+ 81CBOVIX VIX OOPC 20160907 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 005000000000+00001-00000-00000+00000+00016-00000+00001+016648780000000+ 81CBOVIX VIX OOPP 20160907 005000000044-00036-00134+00144+00228-00223-00304+00317+00419- 82CBOVIX VIX OOPP 20160907 005000000416-00466+00483+00615-00614-00391+00435-08901-039833850035469+ 81CBOVIX VIX OOPC 20160907 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 005500000000+00001-00000-00000+00000+00011-00000+00000+017629610000000+ 81CBOVIX VIX OOPP 20160907 005500000044-00037-00135+00145+00229-00224-00306+00319+00420- 82CBOVIX VIX OOPP 20160907 005500000417-00471+00487+00615-00614-00399+00435-08937-041951830040468+ 81CBOVIX VIX OOPC 20160907 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 006000000000+00001-00000-00000+00000+00008-00000+00000+018697870000000+ 81CBOVIX VIX OOPP 20160907 006000000044-00037-00135+00145+00229-00225-00308+00321+00420- 82CBOVIX VIX OOPP 20160907 006000000417-00475+00490+00616-00614-00406+00435-08966-043846990045467+ 81CBOVIX VIX OOPC 20160907 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 006500000000+00001-00000-00000+00000+00007-00000+00000+019675740000000+ 81CBOVIX VIX OOPP 20160907 006500000044-00037-00136+00146+00230-00225-00310+00322+00420- 82CBOVIX VIX OOPP 20160907 006500000418-00478+00493+00616-00615-00412+00435-08991-045559750050466+ 81CBOVIX VIX OOPC 20160907 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 007000000000+00000-00000-00000+00000+00005-00000+00000+020573610000000+ 81CBOVIX VIX OOPP 20160907 007000000044-00037-00137+00146+00230-00225-00311+00323+00421- 82CBOVIX VIX OOPP 20160907 007000000418-00480+00495+00616-00615-00417+00435-09012-047120810055465+ 81CBOVIX VIX OOPC 20160914 001000000001+00001+00202-00202-00204+00204+00406-00406-00396+ 82CBOVIX VIX OOPC 20160914 001000000405+00609-00609-00477+00479+00549-00144+09997+003086860004787+ 81CBOVIX VIX OOPP 20160914 001000000000-00000+00000+00000+00005-00001-00000+00000+00036- 82CBOVIX VIX OOPP 20160914 001000000023-00000+00000+00147-00139-00000+00300-00016-006004570000001+ 81CBOVIX VIX OOPC 20160914 001050000001+00001+00202-00202-00204+00205+00405-00405-00380+ 82CBOVIX VIX OOPC 20160914 001050000394+00609-00609-00428+00429+00549-00129+09997+003086860004290+ 81CBOVIX VIX OOPP 20160914 001050000001-00000+00000+00000+00009-00003-00000+00000+00057- 82CBOVIX VIX OOPP 20160914 001050000042-00000+00000+00190-00185-00000+00315-00048-006023460000003+ 81CBOVIX VIX OOPC 20160914 001100000002+00002+00202-00202-00203+00205+00405-00405-00353+ 82CBOVIX VIX OOPC 20160914 001100000368+00608-00608-00379+00380+00548-00114+09997+003086860003796+ 81CBOVIX VIX OOPP 20160914 001100000002-00000+00001+00001+00017-00007-00001+00001+00083- 82CBOVIX VIX OOPP 20160914 001100000068-00001+00001+00236-00233-00000+00329-00122-006045530000009+ 81CBOVIX VIX OOPC 20160914 001150000003+00003+00200-00200-00200+00206+00404-00404-00319+ 82CBOVIX VIX OOPC 20160914 001150000328+00607-00607-00331+00331+00548-00099+09996+003086860003310+ 81CBOVIX VIX OOPP 20160914 001150000003-00001+00002+00002+00028-00015-00002+00002+00115- 82CBOVIX VIX OOPP 20160914 001150000101-00002+00002+00282-00280-00001+00344-00268-006071530000023+ 81CBOVIX VIX OOPC 20160914 001200000005+00006+00197-00197-00193+00205+00401-00401-00279+ 82CBOVIX VIX OOPC 20160914 001200000283+00604-00604-00284+00284+00547-00085+09987+003086860002837+ 81CBOVIX VIX OOPP 20160914 001200000005-00002+00004+00005+00042-00027-00005+00005+00149- 82CBOVIX VIX OOPP 20160914 001200000138-00005+00005+00328-00327-00001+00358-00524-006102500000050+ 81CBOVIX VIX OOPC 20160914 001250000009+00011+00193-00193-00180+00197+00396-00396-00237+ 82CBOVIX VIX OOPC 20160914 001250000238+00599-00599-00238+00238+00546-00072+09941+003086860002385+ 81CBOVIX VIX OOPP 20160914 001250000007-00002+00007+00009+00060-00042-00009+00010+00186- 82CBOVIX VIX OOPP 20160914 001250000177-00010+00010+00373-00372-00003+00372-00919-006139740000098+ 81CBOVIX VIX OOPC 20160914 001300000016+00020+00183-00183-00164+00181+00386-00386-00198+ 82CBOVIX VIX OOPC 20160914 001300000198+00589-00589-00198+00198+00543-00060+09766+003086860001984+ 81CBOVIX VIX OOPP 20160914 001300000010-00003+00013+00018+00080-00062-00018+00020+00221- 82CBOVIX VIX OOPP 20160914 001300000214-00019+00020+00413-00413-00006+00384-01555-006447010000197+ 81CBOVIX VIX OOPC 20160914 001350000008+00023+00170-00166-00125+00142+00369-00368-00163+ 82CBOVIX VIX OOPC 20160914 001350000166+00572-00571-00166+00166+00537-00050+08190+005201220001664+ 81CBOVIX VIX OOPP 20160914 001350000014-00003+00022+00031+00100-00083-00034+00037+00252- 82CBOVIX VIX OOPP 20160914 001350000246-00037+00038+00445-00445-00011+00393-02385-007049420000377+ 81CBOVIX VIX OOPC 20160914 001400000004+00023+00155-00145-00104+00119+00345-00342-00139+ 82CBOVIX VIX OOPC 20160914 001400000142+00545-00545-00143+00143+00529-00043+07006+006355720001433+ 81CBOVIX VIX OOPP 20160914 001400000016-00003+00034+00047+00117-00101-00054+00061+00275- 82CBOVIX VIX OOPP 20160914 001400000269-00061+00064+00468-00468-00019+00400-03235-007867140000645+ 81CBOVIX VIX OOPC 20160914 001450000001+00022+00142-00128-00087+00101+00323-00316-00117+ 82CBOVIX VIX OOPC 20160914 001450000121+00519-00517-00122+00122+00521-00037+06095+007005310001219+ 81CBOVIX VIX OOPP 20160914 001450000018-00002+00045+00061+00131-00116-00074+00084+00295- 82CBOVIX VIX OOPP 20160914 001450000290-00086+00091+00490-00489-00028+00407-03964-008395600000931+ 81CBOVIX VIX OOPC 20160914 001500000000-00020+00130-00112-00075+00087+00299-00289-00101+ 82CBOVIX VIX OOPC 20160914 001500000104+00489-00485-00105+00105+00511-00032+05317+007638270001055+ 81CBOVIX VIX OOPP 20160914 001500000020-00001+00055+00075+00142-00128-00095+00108+00311- 82CBOVIX VIX OOPP 20160914 001500000306-00114+00121+00506-00506-00038+00412-04611-008984250001267+ 81CBOVIX VIX OOPC 20160914 001600000002-00018+00108-00085-00055+00066+00255-00238-00076+ 82CBOVIX VIX OOPC 20160914 001600000078+00430-00419-00079+00079+00489-00024+04094+008589800000794+ 81CBOVIX VIX OOPP 20160914 001600000021-00001-00075+00097+00160-00148-00134+00153+00336- 82CBOVIX VIX OOPP 20160914 001600000332-00167+00180+00532-00532-00060+00419-05663-009956880002006+ 81CBOVIX VIX OOPC 20160914 001700000003-00015+00090-00066-00043+00052+00217-00194-00060+ 82CBOVIX VIX OOPC 20160914 001700000062+00374-00357-00063+00064+00463-00019+03250+009579150000636+ 81CBOVIX VIX OOPP 20160914 001700000022-00003-00090+00113+00172-00161-00167+00190+00351- 82CBOVIX VIX OOPP 20160914 001700000347-00216+00235+00548-00548-00085+00424-06410-011035210002848+ 81CBOVIX VIX OOPC 20160914 001800000003-00013+00076-00052-00034+00042+00185-00159-00048+ 82CBOVIX VIX OOPC 20160914 001800000050+00325-00303-00051+00051+00437-00015+02617+010357320000512+ 81CBOVIX VIX OOPP 20160914 001800000023-00005-00102+00126+00180-00170-00195+00220+00363- 82CBOVIX VIX OOPP 20160914 001800000360-00259+00282+00561-00560-00111+00428-06977-011940000003723+ 81CBOVIX VIX OOPC 20160914 001900000003-00011+00064-00041-00027+00034+00157-00131-00038+ 82CBOVIX VIX OOPC 20160914 001900000040+00283-00257-00041+00041+00411-00012+02113+010938360000408+ 81CBOVIX VIX OOPP 20160914 001900000023-00007-00112+00135+00187-00178-00218+00244+00373- 82CBOVIX VIX OOPP 20160914 001900000370-00296+00322+00571-00570-00136+00431-07430-012681670004620+ 81CBOVIX VIX OOPC 20160914 002000000003-00010+00055-00034-00023+00029+00137-00111-00033+ 82CBOVIX VIX OOPC 20160914 002000000035+00249-00221-00035+00036+00385-00011+01799+011742060000356+ 81CBOVIX VIX OOPP 20160914 002000000023-00008-00120+00142+00191-00183-00236+00262+00378- 82CBOVIX VIX OOPP 20160914 002000000375-00325+00353+00576-00576-00161+00433-07723-013630530005567+ 81CBOVIX VIX OOPC 20160914 002100000003-00008+00048-00029-00020+00025+00119-00094-00028+ 82CBOVIX VIX OOPC 20160914 002100000029+00219-00190-00030+00030+00359-00009+01524+012343430000303+ 81CBOVIX VIX OOPP 20160914 002100000023-00009-00126+00147+00195-00187-00251+00277+00383- 82CBOVIX VIX OOPP 20160914 002100000380-00351+00380+00582-00581-00185+00434-07977-014401230006514+ 81CBOVIX VIX OOPC 20160914 002200000003-00007+00041-00023-00016+00020+00103-00079-00023+ 82CBOVIX VIX OOPC 20160914 002200000024+00192-00163-00025+00025+00334-00008+01272+012750920000251+ 81CBOVIX VIX OOPP 20160914 002200000023-00010-00132+00152+00198-00191-00264+00290+00388- 82CBOVIX VIX OOPP 20160914 002200000385-00373+00403+00587-00586-00207+00436-08206-015014110007461+ 81CBOVIX VIX OOPC 20160914 002300000003-00006+00035-00019-00013+00016+00089-00065-00019+ 82CBOVIX VIX OOPC 20160914 002300000019+00167-00138-00020+00020+00311-00006+01038+012984700000200+ 81CBOVIX VIX OOPP 20160914 002300000023-00011-00137+00156+00201-00195-00276+00301+00392- 82CBOVIX VIX OOPP 20160914 002300000390-00394+00423+00592-00591-00228+00437-08413-015502230008410+ 81CBOVIX VIX OOPC 20160914 002400000003-00005+00031-00016-00011+00014+00078-00057-00016+ 82CBOVIX VIX OOPC 20160914 002400000017+00148-00120-00017+00018+00288-00005+00904+013473200000175+ 81CBOVIX VIX OOPP 20160914 002400000023-00011-00141+00158+00203-00197-00285+00309+00395- 82CBOVIX VIX OOPP 20160914 002400000393-00409+00438+00594-00594-00247+00438-08541-016186290009385+ 81CBOVIX VIX OOPC 20160914 002500000002-00005+00027-00014-00010+00012+00069-00049-00014+ 82CBOVIX VIX OOPC 20160914 002500000015+00132-00105-00015+00015+00268-00005+00779+013848560000151+ 81CBOVIX VIX OOPP 20160914 002500000023-00012-00144+00161+00204-00199-00293+00316+00397- 82CBOVIX VIX OOPP 20160914 002500000395-00423+00451+00597-00596-00264+00439-08658-016784960010361+ 81CBOVIX VIX OOPC 20160914 002600000002-00004+00023-00011-00008+00010+00060-00041-00012+ 82CBOVIX VIX OOPC 20160914 002600000012+00116-00090-00013+00013+00248-00004+00660+014106390000127+ 81CBOVIX VIX OOPP 20160914 002600000023-00012-00147+00163+00206-00201-00300+00322+00399- 82CBOVIX VIX OOPP 20160914 002600000397-00435+00462+00599-00599-00280+00439-08766-017305050011336+ 81CBOVIX VIX OOPC 20160914 002700000002-00004+00020-00009-00007+00009+00052-00035-00010+ 82CBOVIX VIX OOPC 20160914 002700000010+00102-00077-00010+00010+00229-00003+00551+014273480000104+ 81CBOVIX VIX OOPP 20160914 002700000022-00013-00149+00165+00207-00202-00306+00327+00401- 82CBOVIX VIX OOPP 20160914 002700000399-00446+00473+00601-00601-00295+00440-08863-017774400012313+ 81CBOVIX VIX OOPC 20160914 002800000002-00003+00018-00008-00006+00008+00047-00031-00009+ 82CBOVIX VIX OOPC 20160914 002800000009+00092-00069-00009+00009+00213-00003+00494+014676270000094+ 81CBOVIX VIX OOPP 20160914 002800000022-00013-00151+00166+00208-00203-00310+00331+00402- 82CBOVIX VIX OOPP 20160914 002800000401-00454+00480+00602-00602-00308+00440-08922-018378710013303+ 81CBOVIX VIX OOPC 20160914 002900000002-00003+00016-00007-00005+00007+00043-00027-00008+ 82CBOVIX VIX OOPC 20160914 002900000008+00083-00062-00008+00008+00198-00003+00441+015016860000084+ 81CBOVIX VIX OOPP 20160914 002900000022-00013-00153+00167+00209-00204-00314+00334+00403- 82CBOVIX VIX OOPP 20160914 002900000402-00461+00487+00603-00603-00320+00441-08975-018937870014293+ 81CBOVIX VIX OOPC 20160914 003000000002-00003+00015-00006-00005+00006+00038-00024-00007+ 82CBOVIX VIX OOPC 20160914 003000000007+00075-00055-00007+00007+00183-00002+00390+015293840000074+ 81CBOVIX VIX OOPP 20160914 003000000022-00014-00154+00168+00209-00205-00318+00337+00404- 82CBOVIX VIX OOPP 20160914 003000000403-00468+00493+00604-00604-00330+00441-09026-019455410015283+ 81CBOVIX VIX OOPC 20160914 003250000001-00002+00010-00004-00003+00004+00026-00015-00004+ 82CBOVIX VIX OOPC 20160914 003250000004+00053-00036-00004+00004+00148-00001+00237+015314230000043+ 81CBOVIX VIX OOPP 20160914 003250000022-00014-00158+00170+00211-00207-00327+00345+00407- 82CBOVIX VIX OOPP 20160914 003250000406-00484+00507+00608-00607-00355+00442-09158-020448290017750+ 81CBOVIX VIX OOPC 20160914 003500000001-00001+00006-00002-00002+00002+00018-00010-00002+ 82CBOVIX VIX OOPC 20160914 003500000002+00037-00024-00002+00002+00118-00001+00143+015330550000024+ 81CBOVIX VIX OOPP 20160914 003500000022-00015-00161+00172+00212-00209-00333+00350+00409- 82CBOVIX VIX OOPP 20160914 003500000407-00495+00517+00609-00609-00374+00442-09243-021485040020231+ 81CBOVIX VIX OOPC 20160914 003750000001-00001+00004-00001-00001+00001+00012-00006-00001+ 82CBOVIX VIX OOPC 20160914 003750000001+00026-00015-00001+00001+00093-00000+00087+015343920000014+ 81CBOVIX VIX OOPP 20160914 003750000022-00015-00162+00173+00213-00210-00338+00353+00410- 82CBOVIX VIX OOPP 20160914 003750000408-00503+00524+00611-00610-00389+00443-09299-022526430022720+ 81CBOVIX VIX OOPC 20160914 004000000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160914 004000000001+00018-00010-00001+00001+00073-00000+00053+015355080000008+ 81CBOVIX VIX OOPP 20160914 004000000022-00015-00164+00174+00214-00210-00341+00355+00411- 82CBOVIX VIX OOPP 20160914 004000000409-00509+00529+00611-00611-00401+00443-09338-023545630025214+ 81CBOVIX VIX OOPC 20160914 004250000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20160914 004250000000+00012-00006-00000+00000+00057-00000+00032+015364570000005+ 81CBOVIX VIX OOPP 20160914 004250000022-00015-00164+00174+00214-00211-00343+00357+00411- 82CBOVIX VIX OOPP 20160914 004250000410-00514+00532+00612-00611-00411+00443-09367-024527110027710+ 81CBOVIX VIX OOPC 20160914 004500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20160914 004500000000+00009-00004-00000+00000+00045-00000+00020+015372720000003+ 81CBOVIX VIX OOPP 20160914 004500000022-00016-00165+00175+00214-00211-00345+00359+00411- 82CBOVIX VIX OOPP 20160914 004500000410-00518+00535+00612-00611-00419+00443-09389-025463520030207+ 81CBOVIX VIX OOPC 20160914 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160914 004750000000+00006-00003-00000+00000+00035-00000+00012+015379760000002+ 81CBOVIX VIX OOPP 20160914 004750000022-00016-00166+00175+00214-00211-00347+00360+00412- 82CBOVIX VIX OOPP 20160914 004750000410-00521+00538+00612-00612-00425+00443-09407-026352660032705+ 81CBOVIX VIX OOPC 20160914 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160914 005000000000+00004-00002-00000+00000+00027-00000+00007+015386060000001+ 81CBOVIX VIX OOPP 20160914 005000000022-00016-00166+00175+00215-00211-00348+00361+00412- 82CBOVIX VIX OOPP 20160914 005000000410-00523+00540+00612-00612-00431+00443-09421-027195280035204+ 81CBOVIX VIX OOPC 20160914 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160914 005500000000+00002-00001-00000+00000+00016-00000+00003+015396430000000+ 81CBOVIX VIX OOPP 20160914 005500000021-00016-00167+00176+00215-00212-00350+00362+00412- 82CBOVIX VIX OOPP 20160914 005500000411-00527+00543+00613-00612-00440+00443-09445-028750620040202+ 81CBOVIX VIX OOPC 20160914 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 006000000000+00001-00000-00000+00000+00010-00000+00001+015404950000000+ 81CBOVIX VIX OOPP 20160914 006000000021-00016-00168+00176+00215-00212-00352+00364+00413- 82CBOVIX VIX OOPP 20160914 006000000411-00531+00546+00613-00612-00448+00443-09464-030152860045200+ 81CBOVIX VIX OOPC 20160914 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 006500000000+00001-00000-00000+00000+00007-00000+00000+015862030000000+ 81CBOVIX VIX OOPP 20160914 006500000021-00016-00168+00176+00215-00212-00353+00365+00413- 82CBOVIX VIX OOPP 20160914 006500000411-00533+00548+00613-00612-00453+00443-09479-031425400050199+ 81CBOVIX VIX OOPC 20160914 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 007000000000+00001-00000-00000+00000+00006-00000+00000+016586550000000+ 81CBOVIX VIX OOPP 20160914 007000000021-00016-00169+00177+00215-00212-00355+00365+00413- 82CBOVIX VIX OOPP 20160914 007000000411-00535+00550+00613-00612-00458+00443-09492-032588240055197+ 81CBOVIX VIX OOPC 20160921 001000000001-00001-00189-00189-00185+00187+00377-00377-00354+ 82CBOVIX VIX OOPC 20160921 001000000366+00565-00565-00465+00479+00509-00149+09984+005006790004974+ 81CBOVIX VIX OOPP 20160921 001000000000-00000+00000+00000+00003-00000-00000+00000+00022- 82CBOVIX VIX OOPP 20160921 001000000010-00000+00000+00099-00086-00000+00300-00011-004967710000001+ 81CBOVIX VIX OOPC 20160921 001050000001-00000-00189-00189-00182+00187+00377-00377-00339+ 82CBOVIX VIX OOPC 20160921 001050000354+00565-00565-00428+00439+00509-00134+09960+004982460004476+ 81CBOVIX VIX OOPP 20160921 001050000001-00000+00000+00000+00006-00001-00000+00000+00037- 82CBOVIX VIX OOPP 20160921 001050000022-00000+00000+00137-00126-00000+00315-00035-004967710000002+ 81CBOVIX VIX OOPC 20160921 001100000002-00000-00188-00188-00176+00185+00377-00377-00318+ 82CBOVIX VIX OOPC 20160921 001100000336+00565-00565-00386+00394+00508-00119+09901+004974170003980+ 81CBOVIX VIX OOPP 20160921 001100000001-00001+00000+00001+00012-00003-00001+00001+00058- 82CBOVIX VIX OOPP 20160921 001100000040-00001+00001+00178-00170-00000+00329-00093-004967710000007+ 81CBOVIX VIX OOPC 20160921 001150000003-00001+00188-00187-00168+00180+00376-00376-00292+ 82CBOVIX VIX OOPC 20160921 001150000310+00564-00564-00342+00347+00508-00105+09779+004970970003491+ 81CBOVIX VIX OOPP 20160921 001150000002-00001+00001+00002+00020-00007-00002+00002+00084- 82CBOVIX VIX OOPP 20160921 001150000066-00002+00002+00222-00217-00001+00344-00215-004967700000017+ 81CBOVIX VIX OOPC 20160921 001200000004-00002+00186-00185-00157+00173+00374-00373-00262+ 82CBOVIX VIX OOPC 20160921 001200000278+00562-00562-00298+00301+00508-00090+09556+004969570003012+ 81CBOVIX VIX OOPP 20160921 001200000003-00002+00003+00004+00031-00015-00004+00004+00114- 82CBOVIX VIX OOPP 20160921 001200000098-00004+00004+00267-00264-00001+00358-00439-004967680000038+ 81CBOVIX VIX OOPC 20160921 001250000006-00003+00183-00181-00143+00162+00370-00369-00229+ 82CBOVIX VIX OOPC 20160921 001250000243+00558-00558-00253+00255+00506-00077+09195+004968890002552+ 81CBOVIX VIX OOPP 20160921 001250000005-00004+00005+00008+00045-00026-00007+00008+00147- 82CBOVIX VIX OOPP 20160921 001250000133-00008+00008+00311-00309-00002+00372-00800-004967670000078+ 81CBOVIX VIX OOPC 20160921 001300000008-00007+00176-00170-00123+00144+00358-00356-00195+ 82CBOVIX VIX OOPC 20160921 001300000207+00545-00544-00217+00218+00502-00066+08381+005710050002187+ 81CBOVIX VIX OOPP 20160921 001300000008-00007+00013+00019+00065-00044-00019+00021+00181- 82CBOVIX VIX OOPP 20160921 001300000169-00021+00021+00348-00346-00006+00383-01614-005709290000213+ 81CBOVIX VIX OOPC 20160921 001350000010-00009+00166-00155-00105+00127+00342-00337-00168+ 82CBOVIX VIX OOPC 20160921 001350000179+00526-00524-00186+00188+00496-00057+07536+006349030001887+ 81CBOVIX VIX OOPP 20160921 001350000010-00010+00023+00034+00082-00061-00036+00040+00209- 82CBOVIX VIX OOPP 20160921 001350000197-00040+00041+00378-00376-00012+00392-02459-006348410000413+ 81CBOVIX VIX OOPC 20160921 001400000011-00010+00156-00141-00091+00111+00325-00318-00143+ 82CBOVIX VIX OOPC 20160921 001400000153+00506-00504-00158+00160+00490-00048+06779+006651030001602+ 81CBOVIX VIX OOPP 20160921 001400000011-00011+00033+00048+00097-00076-00052+00059+00233- 82CBOVIX VIX OOPP 20160921 001400000224-00059+00062+00406-00405-00019+00401-03216-006650480000628+ 81CBOVIX VIX OOPC 20160921 001450000012-00011+00144-00125-00079+00099+00304-00292-00126+ 82CBOVIX VIX OOPC 20160921 001450000135+00479-00473-00140+00142+00480-00043+06028+007346400001425+ 81CBOVIX VIX OOPP 20160921 001450000012-00012+00045+00064+00109-00089-00073+00085+00250- 82CBOVIX VIX OOPP 20160921 001450000241-00086+00092+00424-00422-00028+00406-03968-007345870000950+ 81CBOVIX VIX OOPC 20160921 001500000012-00012+00133-00111-00070+00088+00284-00268-00111+ 82CBOVIX VIX OOPC 20160921 001500000120+00452-00443-00125+00127+00470-00038+05397+007935430001275+ 81CBOVIX VIX OOPP 20160921 001500000012-00012+00056+00078+00118-00100-00094+00109+00265- 82CBOVIX VIX OOPP 20160921 001500000256-00113+00123+00439-00438-00039+00411-04599-007934890001300+ 81CBOVIX VIX OOPC 20160921 001600000012-00012+00115-00089-00054+00071+00247-00225-00088+ 82CBOVIX VIX OOPC 20160921 001600000095+00402-00386-00099+00101+00448-00030+04368+008766030001013+ 81CBOVIX VIX OOPP 20160921 001600000012-00012+00074+00100+00133-00117-00130+00152+00288- 82CBOVIX VIX OOPP 20160921 001600000281-00163+00180+00465-00464-00061+00418-05627-008765460002037+ 81CBOVIX VIX OOPC 20160921 001700000012-00011+00099-00072-00044+00059+00215-00189-00072+ 82CBOVIX VIX OOPC 20160921 001700000078+00356-00333-00082+00083+00423-00025+03609+009596060000838+ 81CBOVIX VIX OOPP 20160921 001700000011-00012+00090+00117+00144-00129-00162+00189+00304- 82CBOVIX VIX OOPP 20160921 001700000298-00210+00233+00483-00481-00085+00424-06386-009595430002862+ 81CBOVIX VIX OOPC 20160921 001800000011-00010+00086-00058-00036+00049+00188-00159-00059+ 82CBOVIX VIX OOPC 20160921 001800000065+00315-00287-00068+00069+00399-00021+03011+010248910000695+ 81CBOVIX VIX OOPP 20160921 001800000010-00011+00103+00130+00152-00139-00189+00218+00317- 82CBOVIX VIX OOPP 20160921 001800000311-00251+00278+00497-00496-00110+00428-06984-010248200003719+ 81CBOVIX VIX OOPC 20160921 001900000010-00009+00075-00049-00030+00042+00166-00136-00050+ 82CBOVIX VIX OOPC 20160921 001900000055+00280-00249-00058+00059+00374-00018+02565+010911220000595+ 81CBOVIX VIX OOPP 20160921 001900000010-00010+00114+00140+00158-00146-00211+00242+00326- 82CBOVIX VIX OOPP 20160921 001900000321-00286+00316+00507-00505-00135+00431-07431-010910410004619+ 81CBOVIX VIX OOPC 20160921 002000000009-00009+00066-00040-00025+00035+00146-00115-00042+ 82CBOVIX VIX OOPC 20160921 002000000046+00248-00216-00048+00049+00350-00015+02163+011337280000495+ 81CBOVIX VIX OOPP 20160921 002000000009-00009+00123+00149+00163-00153-00232+00262+00334- 82CBOVIX VIX OOPP 20160921 002000000330-00317+00350+00516-00515-00159+00434-07832-011336350005518+ 81CBOVIX VIX OOPC 20160921 002100000009-00008+00058-00034-00021+00030+00129-00099-00036+ 82CBOVIX VIX OOPC 20160921 002100000040+00222-00189-00042+00043+00326-00013+01873+011853660000430+ 81CBOVIX VIX OOPP 20160921 002100000008-00008+00131+00155+00166-00157-00248+00278+00340- 82CBOVIX VIX OOPP 20160921 002100000336-00343+00377+00523-00522-00182+00436-08123-011852610006453+ 81CBOVIX VIX OOPC 20160921 002200000008-00007+00052-00029-00018+00027+00116-00087-00032+ 82CBOVIX VIX OOPC 20160921 002200000035+00200-00166-00036+00037+00304-00011+01640+012343710000378+ 81CBOVIX VIX OOPP 20160921 002200000007-00008+00137+00160+00169-00161-00262+00291+00345- 82CBOVIX VIX OOPP 20160921 002200000341-00366+00399+00528-00527-00204+00437-08356-012342510007400+ 81CBOVIX VIX OOPC 20160921 002300000007-00006+00046-00025-00016+00023+00103-00075-00027+ 82CBOVIX VIX OOPC 20160921 002300000030+00179-00146-00031+00032+00284-00010+01423+012700180000326+ 81CBOVIX VIX OOPP 20160921 002300000007-00007+00143+00164+00172-00165-00274+00302+00349- 82CBOVIX VIX OOPP 20160921 002300000346-00386+00420+00533-00532-00225+00439-08573-012698810008348+ 81CBOVIX VIX OOPC 20160921 002400000007-00006+00041-00021-00014+00020+00092-00065-00024+ 82CBOVIX VIX OOPC 20160921 002400000026+00161-00129-00027+00028+00264-00008+01240+013022310000282+ 81CBOVIX VIX OOPP 20160921 002400000006-00006+00148+00167+00174-00168-00285+00312+00353- 82CBOVIX VIX OOPP 20160921 002400000350-00404+00437+00537-00537-00245+00440-08755-013020750009304+ 81CBOVIX VIX OOPC 20160921 002500000006-00005+00037-00019-00012+00018+00084-00058-00021+ 82CBOVIX VIX OOPC 20160921 002500000024+00147-00115-00025+00025+00247-00008+01117+013459020000257+ 81CBOVIX VIX OOPP 20160921 002500000006-00006+00152+00170+00176-00170-00293+00319+00355- 82CBOVIX VIX OOPP 20160921 002500000352-00418+00450+00540-00539-00262+00441-08879-013457280010278+ 81CBOVIX VIX OOPC 20160921 002600000006-00005+00034-00017-00011+00016+00076-00052-00019+ 82CBOVIX VIX OOPC 20160921 002600000021+00134-00104-00022+00023+00230-00007+01002+013817920000231+ 81CBOVIX VIX OOPP 20160921 002600000005-00006+00155+00172+00177-00171-00301+00325+00357- 82CBOVIX VIX OOPP 20160921 002600000355-00431+00462+00542-00542-00278+00442-08994-013815970011251+ 81CBOVIX VIX OOPC 20160921 002700000005-00005+00031-00015-00010+00015+00069-00046-00017+ 82CBOVIX VIX OOPC 20160921 002700000019+00122-00093-00020+00020+00215-00006+00892+014100110000205+ 81CBOVIX VIX OOPP 20160921 002700000005-00005+00158+00174+00178-00173-00308+00331+00359- 82CBOVIX VIX OOPP 20160921 002700000357-00444+00473+00545-00544-00294+00443-09104-014097900012225+ 81CBOVIX VIX OOPC 20160921 002800000005-00004+00028-00013-00008+00013+00062-00041-00015+ 82CBOVIX VIX OOPC 20160921 002800000017+00111-00082-00017+00018+00200-00005+00786+014304010000179+ 81CBOVIX VIX OOPP 20160921 002800000004-00005+00161+00176+00179-00175-00315+00336+00361- 82CBOVIX VIX OOPP 20160921 002800000360-00455+00483+00547-00547-00309+00443-09210-014301500013199+ 81CBOVIX VIX OOPC 20160921 002900000004-00004+00024-00011-00007+00011+00056-00036-00013+ 82CBOVIX VIX OOPC 20160921 002900000014+00099-00073-00015+00015+00186-00005+00682+014424640000153+ 81CBOVIX VIX OOPP 20160921 002900000004-00004+00164+00178+00181-00177-00322+00342+00363- 82CBOVIX VIX OOPP 20160921 002900000362-00466+00493+00550-00549-00323+00444-09313-014421760014173+ 81CBOVIX VIX OOPC 20160921 003000000004-00003+00021-00009-00006+00009+00049-00030-00011+ 82CBOVIX VIX OOPC 20160921 003000000012+00088-00063-00012+00013+00172-00004+00580+014451970000127+ 81CBOVIX VIX OOPP 20160921 003000000003-00004+00168+00180+00182-00178-00328+00347+00366- 82CBOVIX VIX OOPP 20160921 003000000364-00477+00503+00552-00552-00337+00445-09416-014448600015146+ 81CBOVIX VIX OOPC 20160921 003250000003-00002+00015-00006-00004+00006+00035-00020-00006+ 82CBOVIX VIX OOPC 20160921 003250000007+00064-00043-00007+00008+00140-00002+00374+014414560000077+ 81CBOVIX VIX OOPP 20160921 003250000002-00003+00174+00183+00184-00182-00342+00357+00370- 82CBOVIX VIX OOPP 20160921 003250000369-00501+00522+00557-00557-00369+00446-09622-014409390017595+ 81CBOVIX VIX OOPC 20160921 003500000002-00002+00013-00005-00003+00005+00030-00017-00006+ 82CBOVIX VIX OOPC 20160921 003500000006+00055-00036-00007+00007+00120-00002+00322+015188540000068+ 81CBOVIX VIX OOPP 20160921 003500000002-00003+00176+00184+00185-00183-00347+00360+00370- 82CBOVIX VIX OOPP 20160921 003500000370-00511+00529+00558-00558-00388+00447-09674-015182280020085+ 81CBOVIX VIX OOPC 20160921 003750000002-00002+00011-00004-00003+00004+00026-00014-00005+ 82CBOVIX VIX OOPC 20160921 003750000006+00047-00030-00006+00006+00104-00002+00275+015820730000059+ 81CBOVIX VIX OOPP 20160921 003750000002-00002+00178+00185+00185-00183-00352+00363+00371- 82CBOVIX VIX OOPP 20160921 003750000371-00518+00535+00559-00559-00405+00447-09721-015813120022575+ 81CBOVIX VIX OOPC 20160921 004000000002-00001+00008-00003-00002+00003+00019-00010-00003+ 82CBOVIX VIX OOPC 20160921 004000000004+00036-00022-00004+00004+00086-00001+00193+015820730000040+ 81CBOVIX VIX OOPP 20160921 004000000001-00002+00181+00186+00186-00185-00358+00367+00373- 82CBOVIX VIX OOPP 20160921 004000000372-00530+00544+00561-00561-00423+00448-09804-015809820025055+ 81CBOVIX VIX OOPC 20160921 004250000001-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20160921 004250000003+00028-00016-00003+00003+00070-00001+00135+015820730000027+ 81CBOVIX VIX OOPP 20160921 004250000001-00001+00183+00187+00187-00186-00363+00370+00374- 82CBOVIX VIX OOPP 20160921 004250000374-00538+00550+00562-00562-00438+00448-09861-015805080027541+ 81CBOVIX VIX OOPC 20160921 004500000001-00001+00004-00001-00001+00001+00011-00005-00002+ 82CBOVIX VIX OOPC 20160921 004500000002+00021-00012-00002+00002+00058-00001+00095+015820730000018+ 81CBOVIX VIX OOPP 20160921 004500000000-00001+00184+00188+00187-00186-00366+00372+00375- 82CBOVIX VIX OOPP 20160921 004500000374-00545+00554+00563-00563-00451+00448-09901-015798340030032+ 81CBOVIX VIX OOPC 20160921 004750000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160921 004750000001+00016-00009-00001+00001+00047-00000+00068+015820730000013+ 81CBOVIX VIX OOPP 20160921 004750000000-00001+00186+00188+00187-00187-00369+00374+00375- 82CBOVIX VIX OOPP 20160921 004750000375-00550+00557+00563-00563-00462+00448-09929-015788780032525+ 81CBOVIX VIX OOPC 20160921 005000000001-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160921 005000000001+00012-00006-00001+00001+00039-00000+00048+015820730000009+ 81CBOVIX VIX OOPP 20160921 005000000000+00001+00186+00188+00187-00187-00371+00375+00375- 82CBOVIX VIX OOPP 20160921 005000000375-00553+00559+00564-00564-00470+00449-09949-015775220035020+ 81CBOVIX VIX OOPC 20160921 005500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20160921 005500000000+00007-00003-00000+00000+00026-00000+00024+015820730000004+ 81CBOVIX VIX OOPP 20160921 005500000000+00001+00188+00189+00188-00187-00374+00376+00376- 82CBOVIX VIX OOPP 20160921 005500000376-00558+00562+00564-00564-00483+00449-09972-015728780040014+ 81CBOVIX VIX OOPC 20160921 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160921 006000000000+00004-00002-00000+00000+00018-00000+00013+015820730000002+ 81CBOVIX VIX OOPP 20160921 006000000000+00001+00188+00189+00188-00188-00375+00377+00376- 82CBOVIX VIX OOPP 20160921 006000000376-00562+00564+00564-00564-00492+00449-09984-015634420045010+ 81CBOVIX VIX OOPC 20160921 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160921 006500000000+00003-00001-00000+00000+00012-00000+00007+015820730000001+ 81CBOVIX VIX OOPP 20160921 006500000000+00001+00189+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20160921 006500000376-00563+00565+00564-00564-00498+00449-09991-015431990050007+ 81CBOVIX VIX OOPC 20160921 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160921 007000000000+00002-00001-00000+00000+00008-00000+00003+015820550000001+ 81CBOVIX VIX OOPP 20160921 007000000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160921 007000000376-00565+00565+00564-00564-00503+00449-09994-014898970055005+ 81CBOVIX VIX OOPC 20160928 001000000000+00000+00203-00203-00202+00203+00407-00407-00388+ 82CBOVIX VIX OOPC 20160928 001000000401+00610-00610-00492+00502+00549-00152+09995+003500080005057+ 81CBOVIX VIX OOPP 20160928 001000000005-00001-00001-00001+00020-00010-00000+00001+00061- 82CBOVIX VIX OOPP 20160928 001000000043-00001+00001+00154-00139-00000+00299-00073-007409270000010+ 81CBOVIX VIX OOPC 20160928 001050000001+00001+00202-00202-00202+00204+00405-00405-00373+ 82CBOVIX VIX OOPC 20160928 001050000391+00609-00609-00450+00456+00549-00137+09995+003500080004568+ 81CBOVIX VIX OOPP 20160928 001050000009-00002-00001-00001+00030-00017-00001+00002+00083- 82CBOVIX VIX OOPP 20160928 001050000064-00002+00002+00192-00178-00001+00314-00142-007541680000021+ 81CBOVIX VIX OOPC 20160928 001100000003+00003+00200-00200-00200+00206+00403-00403-00353+ 82CBOVIX VIX OOPC 20160928 001100000373+00607-00607-00406+00409+00548-00123+09994+003500080004089+ 81CBOVIX VIX OOPP 20160928 001100000014-00004-00002-00002+00043-00026-00002+00004+00109- 82CBOVIX VIX OOPP 20160928 001100000089-00003+00004+00231-00219-00001+00328-00253-007689520000042+ 81CBOVIX VIX OOPC 20160928 001150000006+00007+00197-00197-00196+00207+00400-00400-00326+ 82CBOVIX VIX OOPC 20160928 001150000345+00603-00603-00361+00362+00547-00109+09993+003500080003623+ 81CBOVIX VIX OOPP 20160928 001150000020-00007-00003-00003+00058-00039-00004+00006+00137- 82CBOVIX VIX OOPP 20160928 001150000117-00006+00007+00271-00260-00002+00342-00416-007854930000075+ 81CBOVIX VIX OOPC 20160928 001200000009+00012+00192-00191-00189+00206+00395-00395-00295+ 82CBOVIX VIX OOPC 20160928 001200000310+00598-00598-00317+00317+00545-00095+09989+003500080003175+ 81CBOVIX VIX OOPP 20160928 001200000027-00011-00004-00005+00076-00054-00006+00011+00167- 82CBOVIX VIX OOPP 20160928 001200000147-00010+00012+00311-00302-00004+00356-00637-008040280000127+ 81CBOVIX VIX OOPC 20160928 001250000018+00024+00180-00179-00184+00206+00382-00382-00267+ 82CBOVIX VIX OOPC 20160928 001250000277+00586-00586-00280+00280+00542-00084+09975+003500080002798+ 81CBOVIX VIX OOPP 20160928 001250000038-00018-00005-00008+00098-00075-00011+00019+00199- 82CBOVIX VIX OOPP 20160928 001250000180-00018+00023+00348-00340-00008+00367-01030-008785200000250+ 81CBOVIX VIX OOPC 20160928 001300000025+00035+00168-00167-00174+00197+00370-00370-00235+ 82CBOVIX VIX OOPC 20160928 001300000241+00573-00573-00242+00242+00538-00073+09936+003500080002422+ 81CBOVIX VIX OOPP 20160928 001300000047-00025-00006-00010+00117-00093-00015+00026+00228- 82CBOVIX VIX OOPP 20160928 001300000210-00026+00033+00384-00376-00011+00378-01378-009089920000374+ 81CBOVIX VIX OOPC 20160928 001350000038+00053+00148-00145-00167+00189+00349-00348-00210+ 82CBOVIX VIX OOPC 20160928 001350000214+00552-00552-00214+00214+00532-00064+09845+003500080002139+ 81CBOVIX VIX OOPP 20160928 001350000057-00033-00007-00013+00136-00112-00022+00037+00254- 82CBOVIX VIX OOPP 20160928 001350000237-00039+00049+00412-00405-00018+00387-01833-009854180000590+ 81CBOVIX VIX OOPC 20160928 001400000049+00070+00126-00121-00157+00176+00325-00324-00186+ 82CBOVIX VIX OOPC 20160928 001400000188+00527-00527-00188+00188+00524-00057+09658+003500080001884+ 81CBOVIX VIX OOPP 20160928 001400000066-00040-00008-00015+00153-00130-00029+00047+00277- 82CBOVIX VIX OOPP 20160928 001400000260-00051+00064+00438-00430-00025+00394-02256-010489340000835+ 81CBOVIX VIX OOPC 20160928 001450000061+00086+00101-00092-00148+00163+00295-00294-00167+ 82CBOVIX VIX OOPC 20160928 001450000168+00497-00497-00168+00168+00515-00051+09328+003500080001684+ 81CBOVIX VIX OOPP 20160928 001450000074-00047-00008-00017+00168-00145-00036+00057+00296- 82CBOVIX VIX OOPP 20160928 001450000280-00064+00081+00459-00451-00033+00400-02665-011221850001135+ 81CBOVIX VIX OOPC 20160928 001500000071+00098+00075-00061-00139+00149+00264-00261-00151+ 82CBOVIX VIX OOPC 20160928 001500000151+00465-00464-00151+00151+00505-00045+08812+003500080001514+ 81CBOVIX VIX OOPP 20160928 001500000081-00054-00009-00018+00181-00158-00042+00066+00313- 82CBOVIX VIX OOPP 20160928 001500000297-00077+00097+00476-00469-00043+00406-03035-011920480001465+ 81CBOVIX VIX OOPC 20160928 001600000084+00108+00025-00000-00121+00126+00195-00188-00126+ 82CBOVIX VIX OOPC 20160928 001600000126+00391-00390-00126+00126+00483-00038+07185+003500080001258+ 81CBOVIX VIX OOPP 20160928 001600000092-00065-00009-00021+00201-00179-00054+00083+00339- 82CBOVIX VIX OOPP 20160928 001600000323-00100+00126+00504-00496-00062+00413-03662-013294850002208+ 81CBOVIX VIX OOPC 20160928 001700000061+00083+00024-00007+00099+00106+00159-00134-00108+ 82CBOVIX VIX OOPC 20160928 001700000109+00329-00315-00109+00109+00458-00033+05222+005448180001086+ 81CBOVIX VIX OOPP 20160928 001700000101-00073-00008-00022+00216-00194-00064+00095+00357- 82CBOVIX VIX OOPP 20160928 001700000342-00120+00150+00523-00515-00082+00418-04152-014646030003036+ 81CBOVIX VIX OOPC 20160928 001800000048+00068+00023-00008+00080+00088+00135-00103-00090+ 82CBOVIX VIX OOPC 20160928 001800000091+00283-00258-00091+00091+00433-00027+04170+006535670000915+ 81CBOVIX VIX OOPP 20160928 001800000108-00080-00008-00023+00229-00207-00073+00105+00374- 82CBOVIX VIX OOPP 20160928 001800000359-00137+00170+00541-00533-00100+00424-04557-015676260003864+ 81CBOVIX VIX OOPC 20160928 001900000039+00057+00021-00009+00067+00074+00117-00082-00076+ 82CBOVIX VIX OOPC 20160928 001900000077+00246-00214-00078+00078+00408-00023+03437+007368360000777+ 81CBOVIX VIX OOPP 20160928 001900000113-00086-00007-00024+00239-00218-00080+00114+00387- 82CBOVIX VIX OOPP 20160928 001900000373-00152+00187+00555-00548-00116+00428-04893-016636630004726+ 81CBOVIX VIX OOPC 20160928 002000000032+00048+00019-00008+00056+00062+00101-00066-00064+ 82CBOVIX VIX OOPC 20160928 002000000065+00216-00179-00066+00066+00382-00020+02871+008002800000657+ 81CBOVIX VIX OOPP 20160928 002000000118-00091-00007-00024+00248-00227-00087+00121+00398- 82CBOVIX VIX OOPP 20160928 002000000384-00165+00201+00568-00560-00132+00431-05179-017497810005605+ 81CBOVIX VIX OOPC 20160928 002100000026+00040+00017-00008+00047+00052+00088-00054-00054+ 82CBOVIX VIX OOPC 20160928 002100000055+00189-00151-00055+00055+00357-00017+02415+008508900000554+ 81CBOVIX VIX OOPP 20160928 002100000122-00096-00007-00025+00255-00235-00092+00127+00408- 82CBOVIX VIX OOPP 20160928 002100000394-00176+00213+00578-00571-00146+00434-05424-018294250006502+ 81CBOVIX VIX OOPC 20160928 002200000022+00035+00016-00008+00041+00046+00078-00046-00047+ 82CBOVIX VIX OOPC 20160928 002200000049+00168-00130-00049+00049+00333-00015+02096+009085030000491+ 81CBOVIX VIX OOPP 20160928 002200000125-00099-00006-00025+00261-00241-00097+00132+00415- 82CBOVIX VIX OOPP 20160928 002200000401-00186+00223+00585-00578-00158+00436-05617-019160760007438+ 81CBOVIX VIX OOPC 20160928 002300000019+00031+00014-00007+00035+00040+00070-00039-00041+ 82CBOVIX VIX OOPC 20160928 002300000042+00150-00112-00043+00043+00309-00013+01814+009525490000427+ 81CBOVIX VIX OOPP 20160928 002300000128-00102-00006-00025+00266-00246-00101+00136+00421- 82CBOVIX VIX OOPP 20160928 002300000408-00194+00232+00592-00585-00170+00438-05790-019926840008374+ 81CBOVIX VIX OOPC 20160928 002400000016+00027+00013-00007+00031+00035+00062-00033-00036+ 82CBOVIX VIX OOPC 20160928 002400000037+00134-00097-00037+00037+00288-00011+01581+009924500000374+ 81CBOVIX VIX OOPP 20160928 002400000130-00105-00005-00025+00270-00251-00105+00140+00426- 82CBOVIX VIX OOPP 20160928 002400000413-00202+00240+00598-00591-00180+00440-05939-020660640009320+ 81CBOVIX VIX OOPC 20160928 002500000014+00024+00012-00006+00027+00031+00056-00028-00032+ 82CBOVIX VIX OOPC 20160928 002500000033+00121-00085-00033+00033+00267-00010+01393+010303890000331+ 81CBOVIX VIX OOPP 20160928 002500000132-00107-00005-00025+00274-00255-00108+00143+00431- 82CBOVIX VIX OOPP 20160928 002500000418-00208+00247+00603-00596-00189+00441-06068-021372410010277+ 81CBOVIX VIX OOPC 20160928 002600000013+00022+00011-00006+00025+00028+00051-00025-00029+ 82CBOVIX VIX OOPC 20160928 002600000030+00110-00076-00030+00030+00249-00009+01262+010751790000305+ 81CBOVIX VIX OOPP 20160928 002600000134-00109-00005-00025+00277-00258-00111+00145+00434- 82CBOVIX VIX OOPP 20160928 002600000422-00214+00252+00607-00599-00198+00442-06171-022106800011250+ 81CBOVIX VIX OOPC 20160928 002700000011+00020+00010-00005+00022+00026+00047-00022-00027+ 82CBOVIX VIX OOPC 20160928 002700000028+00101-00068-00028+00028+00232-00008+01142+011136240000279+ 81CBOVIX VIX OOPP 20160928 002700000135-00111-00005-00025+00279-00261-00113+00148+00438- 82CBOVIX VIX OOPP 20160928 002700000425-00219+00257+00610-00602-00205+00443-06266-022786730012224+ 81CBOVIX VIX OOPC 20160928 002800000010+00018+00009-00005+00020+00023+00043-00020-00024+ 82CBOVIX VIX OOPC 20160928 002800000025+00092-00060-00025+00025+00216-00008+01030+011460270000253+ 81CBOVIX VIX OOPP 20160928 002800000136-00112-00004-00025+00282-00263-00115+00150+00441- 82CBOVIX VIX OOPP 20160928 002800000428-00223+00262+00613-00606-00212+00443-06353-023418330013197+ 81CBOVIX VIX OOPC 20160928 002900000009+00016+00009-00005+00018+00021+00039-00017-00022+ 82CBOVIX VIX OOPC 20160928 002900000022+00084-00054-00023+00023+00201-00007+00924+011725270000227+ 81CBOVIX VIX OOPP 20160928 002900000138-00114-00004-00025+00284-00266-00117+00152+00444- 82CBOVIX VIX OOPP 20160928 002900000431-00228+00266+00616-00609-00219+00444-06434-024006680014171+ 81CBOVIX VIX OOPC 20160928 003000000008+00014+00008-00004+00016+00019+00035-00015-00019+ 82CBOVIX VIX OOPC 20160928 003000000020+00076-00048-00020+00020+00187-00006+00822+011930850000201+ 81CBOVIX VIX OOPP 20160928 003000000139-00115-00004-00025+00286-00268-00119+00153+00446- 82CBOVIX VIX OOPP 20160928 003000000434-00232+00270+00619-00612-00225+00445-06510-024556060015144+ 81CBOVIX VIX OOPC 20160928 003250000006+00011+00006-00003+00012+00014+00028-00011-00014+ 82CBOVIX VIX OOPC 20160928 003250000015+00060-00036-00015+00015+00157-00005+00621+012388550000150+ 81CBOVIX VIX OOPP 20160928 003250000141-00118-00003-00025+00291-00273-00123+00157+00452- 82CBOVIX VIX OOPP 20160928 003250000440-00240+00278+00625-00618-00238+00446-06668-025856310017592+ 81CBOVIX VIX OOPC 20160928 003500000005+00009+00006-00003+00010+00011+00023-00009-00012+ 82CBOVIX VIX OOPC 20160928 003500000012+00050-00029-00012+00012+00134-00004+00508+012978980000124+ 81CBOVIX VIX OOPP 20160928 003500000143-00120-00003-00025+00294-00276-00127+00160+00456- 82CBOVIX VIX OOPP 20160928 003500000443-00246+00284+00629-00622-00248+00447-06783-027116960020065+ 81CBOVIX VIX OOPC 20160928 003750000004+00007+00005-00003+00008+00009+00019-00007-00009+ 82CBOVIX VIX OOPC 20160928 003750000010+00042-00023-00010+00010+00114-00003+00410+013415970000100+ 81CBOVIX VIX OOPP 20160928 003750000144-00122-00003-00025+00296-00279-00129+00162+00459- 82CBOVIX VIX OOPP 20160928 003750000447-00252+00289+00633-00625-00257+00448-06881-028249150022540+ 81CBOVIX VIX OOPC 20160928 004000000003+00005+00004-00002+00006+00007+00015-00005-00007+ 82CBOVIX VIX OOPC 20160928 004000000007+00033-00017-00007+00007+00095-00002+00300+013512960000071+ 81CBOVIX VIX OOPP 20160928 004000000146-00123-00002-00025+00299-00282-00132+00164+00462- 82CBOVIX VIX OOPP 20160928 004000000450-00257+00294+00636-00629-00265+00449-06973-029237770025009+ 81CBOVIX VIX OOPC 20160928 004250000002+00004+00003-00002+00004+00005+00011-00003-00005+ 82CBOVIX VIX OOPC 20160928 004250000005+00025-00012-00005+00005+00079-00002+00221+013595660000051+ 81CBOVIX VIX OOPP 20160928 004250000147-00125-00002-00025+00301-00284-00134+00166+00465- 82CBOVIX VIX OOPP 20160928 004250000453-00261+00298+00639-00631-00271+00449-07047-030178340027487+ 81CBOVIX VIX OOPC 20160928 004500000001+00003+00002-00001+00003+00003+00009-00002-00003+ 82CBOVIX VIX OOPC 20160928 004500000004+00020-00009-00004+00004+00065-00001+00163+013667100000036+ 81CBOVIX VIX OOPP 20160928 004500000148-00126-00002-00025+00303-00286-00135+00167+00467- 82CBOVIX VIX OOPP 20160928 004500000455-00264+00301+00641-00634-00277+00450-07108-031070850029972+ 81CBOVIX VIX OOPC 20160928 004750000001+00002+00002-00001+00002+00002+00007-00002-00003+ 82CBOVIX VIX OOPC 20160928 004750000003+00016-00007-00003+00003+00054-00001+00121+013729500000026+ 81CBOVIX VIX OOPP 20160928 004750000148-00127-00002-00025+00304-00287-00137+00168+00469- 82CBOVIX VIX OOPP 20160928 004750000457-00267+00304+00643-00635-00282+00450-07160-031916670032460+ 81CBOVIX VIX OOPC 20160928 005000000001+00002+00001-00001+00002+00002+00005-00001-00002+ 82CBOVIX VIX OOPC 20160928 005000000002+00012-00005-00002+00002+00045-00001+00090+013784510000019+ 81CBOVIX VIX OOPP 20160928 005000000149-00127-00001-00025+00305-00289-00138+00169+00470- 82CBOVIX VIX OOPP 20160928 005000000458-00270+00306+00645-00637-00286+00450-07205-032718000034952+ 81CBOVIX VIX OOPC 20160928 005500000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160928 005500000001+00008-00003-00001+00001+00031-00000+00050+013877250000010+ 81CBOVIX VIX OOPP 20160928 005500000150-00129-00001-00025+00307-00291-00140+00171+00473- 82CBOVIX VIX OOPP 20160928 005500000461-00274+00310+00647-00639-00293+00451-07278-034197850039941+ 81CBOVIX VIX OOPC 20160928 006000000000+00000+00001-00000+00000+00001+00002-00000-00001+ 82CBOVIX VIX OOPC 20160928 006000000001+00005-00002-00001+00001+00021-00000+00029+013952540000006+ 81CBOVIX VIX OOPP 20160928 006000000151-00130-00001-00025+00309-00292-00142+00172+00474- 82CBOVIX VIX OOPP 20160928 006000000463-00277+00313+00649-00641-00299+00451-07335-035532450044933+ 81CBOVIX VIX OOPC 20160928 006500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160928 006500000000+00003-00001-00000+00000+00015-00000+00016+014015090000003+ 81CBOVIX VIX OOPP 20160928 006500000151-00131-00001-00025+00310-00294-00143+00173+00476- 82CBOVIX VIX OOPP 20160928 006500000464-00280+00315+00650-00642-00304+00451-07382-036742630049928+ 81CBOVIX VIX OOPC 20160928 007000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160928 007000000000+00002-00001-00000+00000+00010-00000+00009+014067960000002+ 81CBOVIX VIX OOPP 20160928 007000000152-00131-00000-00025+00311-00295-00144+00174+00477- 82CBOVIX VIX OOPP 20160928 007000000465-00283+00317+00651-00643-00308+00451-07422-037846520054925+ 81CBOVIX VIX OOPC 20161019 001000000004-00003-00125-00125-00116+00118+00247-00247-00235+ 82CBOVIX VIX OOPC 20161019 001000000239+00368-00368-00351+00359+00330-00207+09972+004812160006900+ 81CBOVIX VIX OOPP 20161019 001000000001-00000+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20161019 001000000001-00000+00001+00016-00005-00000+00120-00052-005537030000007+ 81CBOVIX VIX OOPC 20161019 001050000004-00003-00125-00124-00116+00119+00246-00246-00233+ 82CBOVIX VIX OOPC 20161019 001050000239+00368-00368-00345+00357+00329-00192+09950+004812160006407+ 81CBOVIX VIX OOPP 20161019 001050000002-00001+00000-00001+00005-00000+00001+00001+00012- 82CBOVIX VIX OOPP 20161019 001050000002-00001+00001+00024-00009-00000+00135-00099-005538040000013+ 81CBOVIX VIX OOPC 20161019 001100000004-00002-00124-00123-00114+00119+00245-00245-00229+ 82CBOVIX VIX OOPC 20161019 001100000239+00367-00367-00336+00353+00329-00178+09908+004812160005919+ 81CBOVIX VIX OOPP 20161019 001100000003-00002+00000-00002+00008-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20161019 001100000005-00002+00002+00034-00016-00001+00150-00173-005539140000025+ 81CBOVIX VIX OOPC 20161019 001150000004-00000-00123-00122-00112+00120+00244-00243-00224+ 82CBOVIX VIX OOPC 20161019 001150000237+00365-00365-00325+00346+00328-00163+09837+004812160005438+ 81CBOVIX VIX OOPP 20161019 001150000004-00003+00000+00004+00011-00000-00002+00004+00024- 82CBOVIX VIX OOPP 20161019 001150000008-00003+00004+00047-00024-00001+00164-00284-005540360000043+ 81CBOVIX VIX OOPC 20161019 001200000006-00001+00123-00119-00107+00119+00242-00240-00213+ 82CBOVIX VIX OOPC 20161019 001200000232+00363-00362-00307+00333+00328-00149+09661+005091140004967+ 81CBOVIX VIX OOPP 20161019 001200000005-00004+00000+00006+00015-00001-00004+00007+00033- 82CBOVIX VIX OOPP 20161019 001200000013-00005+00007+00062-00036-00002+00178-00439-005541700000071+ 81CBOVIX VIX OOPC 20161019 001250000008-00003+00122-00116-00102+00118+00240-00237-00202+ 82CBOVIX VIX OOPC 20161019 001250000225+00360-00358-00289+00317+00326-00135+09450+005183850004505+ 81CBOVIX VIX OOPP 20161019 001250000007-00005+00001+00009+00020-00002-00006+00010+00043- 82CBOVIX VIX OOPP 20161019 001250000019-00008+00011+00078-00050-00003+00192-00635-005504020000109+ 81CBOVIX VIX OOPC 20161019 001300000010-00006+00121-00110-00093+00116+00236-00229-00187+ 82CBOVIX VIX OOPC 20161019 001300000214+00354-00350-00266+00296+00324-00123+09058+005609440004097+ 81CBOVIX VIX OOPP 20161019 001300000009-00008+00003+00014+00028-00005-00010+00018+00057- 82CBOVIX VIX OOPP 20161019 001300000029-00014+00019+00099-00069-00006+00204-01003-005828370000201+ 81CBOVIX VIX OOPC 20161019 001350000012-00008+00119-00104-00086+00113+00231-00221-00173+ 82CBOVIX VIX OOPC 20161019 001350000204+00347-00341-00245+00276+00321-00111+08680+005772070003698+ 81CBOVIX VIX OOPP 20161019 001350000011-00010+00004+00020+00035-00008-00014+00025+00070- 82CBOVIX VIX OOPP 20161019 001350000039-00021+00028+00119-00088-00009+00216-01366-005945840000301+ 81CBOVIX VIX OOPC 20161019 001400000015-00011+00116-00095-00077+00108+00224-00208-00158+ 82CBOVIX VIX OOPC 20161019 001400000190+00336-00325-00224+00254+00315-00102+08136+006335550003398+ 81CBOVIX VIX OOPP 20161019 001400000013-00013+00008+00029+00043-00013-00022+00038+00085- 82CBOVIX VIX OOPP 20161019 001400000052-00032+00044+00140-00109-00015+00225-01891-006474980000501+ 81CBOVIX VIX OOPC 20161019 001450000017-00013+00113-00087-00070+00103+00216-00196-00145+ 82CBOVIX VIX OOPC 20161019 001450000178+00325-00310-00205+00235+00309-00093+07664+006631700003099+ 81CBOVIX VIX OOPP 20161019 001450000015-00015+00011+00037+00050-00017-00029+00050+00097- 82CBOVIX VIX OOPP 20161019 001450000064-00042+00058+00158-00128-00021+00234-02352-006754000000700+ 81CBOVIX VIX OOPC 20161019 001500000018-00015+00109-00080-00063+00098+00209-00184-00133+ 82CBOVIX VIX OOPC 20161019 001500000166+00315-00295-00188+00217+00303-00084+07215+006798550002807+ 81CBOVIX VIX OOPP 20161019 001500000016-00017+00014+00044+00057-00022-00037+00061+00109- 82CBOVIX VIX OOPP 20161019 001500000076-00053+00073+00175-00146-00027+00243-02792-006910210000908+ 81CBOVIX VIX OOPC 20161019 001600000020-00018+00101-00066-00052+00088+00192-00159-00112+ 82CBOVIX VIX OOPC 20161019 001600000145+00290-00261-00159+00187+00287-00072+06319+007496230002400+ 81CBOVIX VIX OOPP 20161019 001600000018-00019+00022+00058+00068-00032-00053+00086+00130- 82CBOVIX VIX OOPP 20161019 001600000096-00077+00106+00203-00176-00043+00255-03673-007595730001500+ 81CBOVIX VIX OOPC 20161019 001700000020-00019+00094-00054-00043+00079+00176-00138-00095+ 82CBOVIX VIX OOPC 20161019 001700000127+00266-00231-00136+00161+00270-00061+05554+007986150002050+ 81CBOVIX VIX OOPP 20161019 001700000019-00020+00029+00069+00077-00041-00069+00107+00146- 82CBOVIX VIX OOPP 20161019 001700000114-00100+00136+00227-00201-00060+00266-04428-008081010002150+ 81CBOVIX VIX OOPC 20161019 001800000020-00019+00086-00045-00036+00071+00161-00120-00082+ 82CBOVIX VIX OOPC 20161019 001800000112+00244-00204-00117+00140+00253-00053+04900+008451470001776+ 81CBOVIX VIX OOPP 20161019 001800000019-00020+00037+00078+00084-00049-00083+00125+00159- 82CBOVIX VIX OOPP 20161019 001800000129-00122+00163+00245-00222-00077+00274-05074-008545370002874+ 81CBOVIX VIX OOPC 20161019 001900000020-00019+00080-00038-00030+00064+00148-00104-00071+ 82CBOVIX VIX OOPC 20161019 001900000099+00224-00180-00102+00123+00236-00047+04345+008867130001551+ 81CBOVIX VIX OOPP 20161019 001900000019-00020+00043+00085+00090-00056-00097+00140+00170- 82CBOVIX VIX OOPP 20161019 001900000142-00142+00186+00260-00239-00093+00281-05624-008962190003649+ 81CBOVIX VIX OOPC 20161019 002000000020-00018+00074-00032-00026+00058+00136-00091-00062+ 82CBOVIX VIX OOPC 20161019 002000000088+00206-00160-00090+00110+00220-00041+03883+009287350001377+ 81CBOVIX VIX OOPP 20161019 002000000018-00020+00049+00091+00094-00062-00108+00153+00179- 82CBOVIX VIX OOPP 20161019 002000000153-00160+00206+00272-00252-00109+00286-06081-009384870004473+ 81CBOVIX VIX OOPC 20161019 002100000019-00017+00068-00027-00022+00053+00125-00080-00055+ 82CBOVIX VIX OOPC 20161019 002100000079+00190-00142-00080+00098+00205-00037+03482+009641280001224+ 81CBOVIX VIX OOPP 20161019 002100000017-00019+00055+00096+00098-00067-00119+00164+00186- 82CBOVIX VIX OOPP 20161019 002100000162-00176+00223+00282-00264-00124+00291-06479-009742240005320+ 81CBOVIX VIX OOPC 20161019 002200000018-00017+00063-00023-00019+00047+00115-00070-00048+ 82CBOVIX VIX OOPC 20161019 002200000070+00174-00127-00070+00087+00191-00032+03109+009875970001074+ 81CBOVIX VIX OOPP 20161019 002200000017-00018+00060+00100+00101-00072-00129+00174+00193- 82CBOVIX VIX OOPP 20161019 002200000170-00191+00239+00292-00275-00138+00295-06848-009981500006168+ 81CBOVIX VIX OOPC 20161019 002300000017-00016+00058-00019-00016+00043+00106-00062-00043+ 82CBOVIX VIX OOPC 20161019 002300000064+00161-00114-00063+00078+00178-00029+02810+010174710000964+ 81CBOVIX VIX OOPP 20161019 002300000016-00018+00065+00104+00104-00076-00138+00182+00198- 82CBOVIX VIX OOPP 20161019 002300000177-00204+00252+00299-00284-00151+00298-07145-010285120007058+ 81CBOVIX VIX OOPC 20161019 002400000017-00015+00054-00016-00014+00039+00098-00055-00038+ 82CBOVIX VIX OOPC 20161019 002400000057+00149-00102-00056+00070+00165-00026+02526+010378180000855+ 81CBOVIX VIX OOPP 20161019 002400000015-00017+00069+00106+00106-00080-00146+00189+00203- 82CBOVIX VIX OOPP 20161019 002400000183-00217+00264+00306-00292-00163+00302-07426-010494540007948+ 81CBOVIX VIX OOPC 20161019 002500000016-00014+00050-00014-00012+00036+00091-00050-00034+ 82CBOVIX VIX OOPC 20161019 002500000052+00138-00092-00050+00063+00155-00023+02305+010654700000778+ 81CBOVIX VIX OOPP 20161019 002500000014-00016+00073+00109+00108-00083-00153+00195+00207- 82CBOVIX VIX OOPP 20161019 002500000188-00227+00273+00312-00299-00174+00304-07645-010776820008870+ 81CBOVIX VIX OOPC 20161019 002600000015-00013+00047-00012-00011+00033+00084-00044-00031+ 82CBOVIX VIX OOPC 20161019 002600000048+00128-00083-00046+00057+00144-00021+02098+010871220000703+ 81CBOVIX VIX OOPP 20161019 002600000014-00015+00076+00111+00109-00086-00160+00200+00210- 82CBOVIX VIX OOPP 20161019 002600000193-00237+00282+00317-00304-00184+00306-07850-010999930009794+ 81CBOVIX VIX OOPC 20161019 002700000014-00013+00043-00010-00009+00030+00078-00039-00027+ 82CBOVIX VIX OOPC 20161019 002700000043+00118-00075-00041+00052+00134-00019+01898+011021090000628+ 81CBOVIX VIX OOPP 20161019 002700000013-00014+00079+00112+00111-00089-00166+00205+00214- 82CBOVIX VIX OOPP 20161019 002700000198-00247+00290+00321-00310-00194+00308-08048-011157550010718+ 81CBOVIX VIX OOPC 20161019 002800000013-00012+00040-00009-00008+00027+00071-00035-00024+ 82CBOVIX VIX OOPC 20161019 002800000038+00109-00067-00036+00046+00125-00017+01703+011104480000553+ 81CBOVIX VIX OOPP 20161019 002800000012-00013+00083+00114+00112-00092-00172+00209+00217- 82CBOVIX VIX OOPP 20161019 002800000202-00256+00298+00326-00316-00203+00311-08241-011250280011642+ 81CBOVIX VIX OOPC 20161019 002900000013-00011+00037-00008-00007+00025+00067-00032-00022+ 82CBOVIX VIX OOPC 20161019 002900000035+00102-00061-00033+00042+00117-00015+01566+011304320000507+ 81CBOVIX VIX OOPP 20161019 002900000011-00013+00085+00115+00113-00094-00177+00212+00219- 82CBOVIX VIX OOPP 20161019 002900000205-00263+00304+00329-00320-00211+00312-08377-011457990012595+ 81CBOVIX VIX OOPC 20161019 003000000012-00010+00035-00007-00006+00023+00063-00029-00020+ 82CBOVIX VIX OOPC 20161019 003000000033+00095-00056-00030+00039+00110-00014+01450+011514120000469+ 81CBOVIX VIX OOPP 20161019 003000000011-00012+00088+00116+00114-00096-00181+00215+00221- 82CBOVIX VIX OOPP 20161019 003000000208-00269+00309+00332-00323-00218+00313-08491-011675570013556+ 81CBOVIX VIX OOPC 20161019 003250000011-00009+00029-00005-00004+00019+00053-00022-00016+ 82CBOVIX VIX OOPC 20161019 003250000026+00080-00045-00024+00031+00094-00011+01177+011868150000375+ 81CBOVIX VIX OOPP 20161019 003250000009-00011+00093+00118+00115-00100-00191+00221+00225- 82CBOVIX VIX OOPP 20161019 003250000214-00284+00320+00338-00330-00234+00316-08762-012053690015960+ 81CBOVIX VIX OOPC 20161019 003500000009-00008+00026-00004-00003+00016+00046-00018-00013+ 82CBOVIX VIX OOPC 20161019 003500000023+00070-00037-00020+00027+00081-00010+00997+012303180000318+ 81CBOVIX VIX OOPP 20161019 003500000008-00010+00097+00119+00116-00103-00198+00225+00228- 82CBOVIX VIX OOPP 20161019 003500000218-00294+00328+00342-00335-00246+00318-08940-012511210018400+ 81CBOVIX VIX OOPC 20161019 003750000008-00007+00022-00003-00003+00014+00039-00015-00011+ 82CBOVIX VIX OOPC 20161019 003750000019+00060-00030-00017+00022+00070-00008+00828+012574340000260+ 81CBOVIX VIX OOPP 20161019 003750000007-00009+00100+00120+00117-00105-00204+00229+00230- 82CBOVIX VIX OOPP 20161019 003750000222-00304+00334+00345-00340-00257+00319-09107-012811560020840+ 81CBOVIX VIX OOPC 20161019 004000000007-00006+00018-00002-00002+00011+00033-00011-00008+ 82CBOVIX VIX OOPC 20161019 004000000015+00050-00024-00013+00017+00059-00006+00664+012672830000203+ 81CBOVIX VIX OOPP 20161019 004000000006-00008+00104+00121+00118-00108-00210+00232+00233- 82CBOVIX VIX OOPP 20161019 004000000225-00314+00341+00349-00344-00267+00321-09269-012950930023281+ 81CBOVIX VIX OOPC 20161019 004250000006-00005+00016-00001-00001+00010+00028-00009-00007+ 82CBOVIX VIX OOPC 20161019 004250000013+00044-00020-00011+00015+00052-00005+00566+012933540000172+ 81CBOVIX VIX OOPP 20161019 004250000005-00007+00106+00122+00118-00110-00214+00234+00234- 82CBOVIX VIX OOPP 20161019 004250000228-00320+00344+00351-00347-00274+00322-09365-013245880025747+ 81CBOVIX VIX OOPC 20161019 004500000006-00004+00014-00001-00001+00008+00025-00008-00006+ 82CBOVIX VIX OOPC 20161019 004500000011+00038-00017-00009+00013+00046-00004+00484+013156220000146+ 81CBOVIX VIX OOPP 20161019 004500000004-00006+00108+00122+00119-00111-00218+00236+00235- 82CBOVIX VIX OOPP 20161019 004500000229-00325+00348+00353-00349-00280+00323-09446-013506640028219+ 81CBOVIX VIX OOPC 20161019 004750000005-00004+00012-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20161019 004750000009+00033-00014-00008+00011+00040-00004+00413+013330970000123+ 81CBOVIX VIX OOPP 20161019 004750000004-00006+00110+00122+00119-00112-00221+00237+00236- 82CBOVIX VIX OOPP 20161019 004750000231-00330+00350+00354-00351-00286+00324-09516-013725370030694+ 81CBOVIX VIX OOPC 20161019 005000000004-00003+00011-00000-00001+00006+00019-00005-00004+ 82CBOVIX VIX OOPC 20161019 005000000008+00028-00012-00006+00009+00035-00003+00342+013407280000100+ 81CBOVIX VIX OOPP 20161019 005000000003-00005+00111+00123+00119-00113-00224+00239+00237- 82CBOVIX VIX OOPP 20161019 005000000233-00334+00353+00356-00353-00291+00324-09585-013859840033168+ 81CBOVIX VIX OOPC 20161019 005500000003-00003+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20161019 005500000006+00022-00008-00005+00006+00027-00002+00253+013679370000073+ 81CBOVIX VIX OOPP 20161019 005500000002-00005+00114+00123+00120-00115-00228+00240+00238- 82CBOVIX VIX OOPP 20161019 005500000235-00341+00356+00357-00355-00298+00325-09672-014243900038136+ 81CBOVIX VIX OOPC 20161019 006000000002-00002+00006-00000+00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20161019 006000000004+00016-00006-00003+00004+00020-00001+00170+013680320000047+ 81CBOVIX VIX OOPP 20161019 006000000002-00004+00116+00123+00120-00116-00232+00242+00239- 82CBOVIX VIX OOPP 20161019 006000000236-00346+00359+00359-00357-00305+00326-09752-014427320043105+ 81CBOVIX VIX OOPC 20161019 006500000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20161019 006500000002+00012-00004-00002+00003+00015-00001+00116+013681100000031+ 81CBOVIX VIX OOPP 20161019 006500000001-00004+00117+00123+00120-00117-00234+00242+00240- 82CBOVIX VIX OOPP 20161019 006500000238-00350+00361+00360-00359-00309+00326-09803-014649650048084+ 81CBOVIX VIX OOPC 20161019 007000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20161019 007000000002+00008-00002-00001+00002+00011-00001+00080+013681760000021+ 81CBOVIX VIX OOPP 20161019 007000000001-00003+00118+00123+00120-00117-00236+00243+00240- 82CBOVIX VIX OOPP 20161019 007000000238-00353+00362+00361-00360-00313+00327-09838-014908640053069+ 81CBOVIX VIX OOPC 20161116 001000000005-00004-00126-00125-00115+00118+00247-00247-00234+ 82CBOVIX VIX OOPC 20161116 001000000239+00369-00368-00349+00359+00330-00235+09946+004723060007858+ 81CBOVIX VIX OOPP 20161116 001000000002-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20161116 001000000001-00001+00001+00015-00004-00000+00093-00060-005106870000009+ 81CBOVIX VIX OOPC 20161116 001100000006-00002-00125-00123-00112+00119+00246-00245-00227+ 82CBOVIX VIX OOPC 20161116 001100000238+00367-00366-00336+00354+00329-00206+09865+004723060006880+ 81CBOVIX VIX OOPP 20161116 001100000003-00002+00001-00003+00008-00001+00001+00003+00016- 82CBOVIX VIX OOPP 20161116 001100000003-00002+00003+00030-00010-00001+00121-00171-005107560000029+ 81CBOVIX VIX OOPC 20161116 001200000009-00001+00126-00119-00104+00119+00244-00241-00212+ 82CBOVIX VIX OOPC 20161116 001200000233+00364-00362-00312+00340+00328-00178+09631+004936270005928+ 81CBOVIX VIX OOPP 20161116 001200000006-00004+00001-00006+00015-00001+00003+00007+00030- 82CBOVIX VIX OOPP 20161116 001200000008-00005+00007+00052-00023-00002+00150-00393-005108380000076+ 81CBOVIX VIX OOPC 20161116 001300000014-00006+00125-00110-00091+00117+00239-00228-00189+ 82CBOVIX VIX OOPC 20161116 001300000221+00356-00348-00277+00313+00323-00152+09095+005486300005081+ 81CBOVIX VIX OOPP 20161116 001300000011-00010+00000+00016+00028-00001-00008+00019+00052- 82CBOVIX VIX OOPP 20161116 001300000019-00013+00021+00085-00049-00007+00175-00913-005572230000226+ 81CBOVIX VIX OOPC 20161116 001400000019-00012+00122-00096-00078+00113+00230-00210-00165+ 82CBOVIX VIX OOPC 20161116 001400000204+00342-00326-00243+00282+00315-00131+08382+006031970004365+ 81CBOVIX VIX OOPP 20161116 001400000016-00015+00003+00029+00041-00005-00017+00037+00075- 82CBOVIX VIX OOPP 20161116 001400000036-00027+00043+00120-00080-00015+00196-01616-006089090000509+ 81CBOVIX VIX OOPC 20161116 001500000022-00017+00118-00083-00065+00107+00219-00189-00144+ 82CBOVIX VIX OOPC 20161116 001500000186+00325-00300-00212+00252+00304-00113+07631+006496420003766+ 81CBOVIX VIX OOPP 20161116 001500000019-00020+00007+00042+00053-00011-00028+00058+00096- 82CBOVIX VIX OOPP 20161116 001500000054-00043+00069+00150-00110-00026+00214-02359-006541700000908+ 81CBOVIX VIX OOPC 20161116 001600000025-00020+00112-00070-00055+00100+00207-00168-00125+ 82CBOVIX VIX OOPC 20161116 001600000169+00307-00272-00185+00225+00291-00098+06906+006899250003268+ 81CBOVIX VIX OOPP 20161116 001600000022-00023+00013+00055+00064-00018-00040+00079+00115- 82CBOVIX VIX OOPP 20161116 001600000071-00062+00096+00177-00137-00039+00229-03078-006938830001408+ 81CBOVIX VIX OOPC 20161116 001700000026-00022+00107-00059-00046+00093+00194-00148-00109+ 82CBOVIX VIX OOPC 20161116 001700000153+00287-00245-00163+00201+00276-00086+06238+007370310002889+ 81CBOVIX VIX OOPP 20161116 001700000023-00025+00018+00066+00072-00025-00053+00098+00131- 82CBOVIX VIX OOPP 20161116 001700000087-00081+00124+00199-00160-00054+00241-03743-007407000002028+ 81CBOVIX VIX OOPC 20161116 001800000027-00023+00101-00050-00039+00087+00182-00131-00096+ 82CBOVIX VIX OOPC 20161116 001800000139+00269-00220-00145+00181+00260-00077+05656+007821710002587+ 81CBOVIX VIX OOPP 20161116 001800000024-00027+00024+00075+00079-00032-00065+00115+00144- 82CBOVIX VIX OOPP 20161116 001800000101-00099+00148+00217-00180-00069+00250-04322-007857040002724+ 81CBOVIX VIX OOPC 20161116 001900000027-00024+00095-00042-00033+00080+00170-00116-00085+ 82CBOVIX VIX OOPC 20161116 001900000127+00252-00198-00129+00163+00246-00069+05136+008132800002303+ 81CBOVIX VIX OOPP 20161116 001900000024-00027+00030+00083+00085-00038-00076+00130+00155- 82CBOVIX VIX OOPP 20161116 001900000113-00116+00170+00233-00198-00084+00258-04839-008167630003438+ 81CBOVIX VIX OOPC 20161116 002000000027-00024+00090-00035-00028+00074+00159-00103-00075+ 82CBOVIX VIX OOPC 20161116 002000000115+00236-00179-00114+00147+00232-00061+04657+008334400002034+ 81CBOVIX VIX OOPP 20161116 002000000024-00027+00035+00089+00090-00044-00087+00143+00165- 82CBOVIX VIX OOPP 20161116 002000000125-00132+00189+00247-00215-00098+00266-05316-008369280004167+ 81CBOVIX VIX OOPC 20161116 002100000027-00024+00084-00030-00024+00069+00149-00092-00067+ 82CBOVIX VIX OOPC 20161116 002100000105+00221-00161-00102+00133+00218-00055+04241+008578580001822+ 81CBOVIX VIX OOPP 20161116 002100000023-00027+00040+00095+00094-00050-00097+00155+00173- 82CBOVIX VIX OOPP 20161116 002100000135-00147+00207+00259-00228-00111+00273-05730-008613920004953+ 81CBOVIX VIX OOPC 20161116 002200000026-00023+00079-00025-00021+00063+00140-00082-00060+ 82CBOVIX VIX OOPC 20161116 002200000096+00206-00146-00092+00121+00206-00049+03870+008797690001637+ 81CBOVIX VIX OOPP 20161116 002200000023-00026+00045+00099+00098-00055-00107+00164+00180- 82CBOVIX VIX OOPP 20161116 002200000144-00162+00222+00270-00241-00124+00278-06100-008833790005767+ 81CBOVIX VIX OOPC 20161116 002300000025-00022+00075-00022-00018+00059+00131-00073-00054+ 82CBOVIX VIX OOPC 20161116 002300000088+00194-00132-00083+00110+00194-00045+03551+009033570001488+ 81CBOVIX VIX OOPP 20161116 002300000022-00026+00050+00103+00101-00059-00115+00173+00186- 82CBOVIX VIX OOPP 20161116 002300000152-00174+00236+00278-00251-00136+00283-06418-009070640006615+ 81CBOVIX VIX OOPC 20161116 002400000024-00022+00070-00018-00015+00054+00123-00066-00048+ 82CBOVIX VIX OOPC 20161116 002400000080+00181-00120-00075+00100+00182-00040+03246+009190420001338+ 81CBOVIX VIX OOPP 20161116 002400000021-00025+00054+00106+00103-00064-00123+00181+00192- 82CBOVIX VIX OOPP 20161116 002400000159-00187+00248+00287-00261-00147+00287-06722-009228730007464+ 81CBOVIX VIX OOPC 20161116 002500000024-00021+00066-00015-00013+00050+00115-00058-00043+ 82CBOVIX VIX OOPC 20161116 002500000073+00169-00108-00067+00090+00171-00036+02957+009294820001195+ 81CBOVIX VIX OOPP 20161116 002500000020-00024+00059+00109+00106-00068-00132+00188+00197- 82CBOVIX VIX OOPP 20161116 002500000166-00199+00260+00294-00271-00158+00291-07010-009334660008319+ 81CBOVIX VIX OOPC 20161116 002600000023-00020+00062-00013-00011+00047+00108-00053-00039+ 82CBOVIX VIX OOPC 20161116 002600000068+00159-00099-00061+00083+00161-00033+02729+009484300001096+ 81CBOVIX VIX OOPP 20161116 002600000020-00023+00062+00111+00107-00071-00138+00193+00201- 82CBOVIX VIX OOPP 20161116 002600000172-00209+00269+00300-00278-00168+00294-07237-009525630009218+ 81CBOVIX VIX OOPC 20161116 002700000022-00019+00059-00011-00009+00043+00101-00048-00035+ 82CBOVIX VIX OOPC 20161116 002700000062+00149-00090-00056+00076+00152-00030+02510+009619990000996+ 81CBOVIX VIX OOPP 20161116 002700000019-00022+00066+00114+00109-00075-00145+00199+00205- 82CBOVIX VIX OOPP 20161116 002700000177-00218+00278+00306-00285-00178+00297-07455-009663070010116+ 81CBOVIX VIX OOPC 20161116 002800000021-00018+00055-00009-00008+00040+00095-00043-00032+ 82CBOVIX VIX OOPC 20161116 002800000057+00140-00082-00050+00070+00142-00027+02301+009716530000900+ 81CBOVIX VIX OOPP 20161116 002800000018-00021+00070+00115+00110-00078-00151+00204+00208- 82CBOVIX VIX OOPP 20161116 002800000183-00228+00286+00311-00292-00187+00300-07663-009761620011018+ 81CBOVIX VIX OOPC 20161116 002900000020-00017+00052-00008-00007+00037+00089-00038-00029+ 82CBOVIX VIX OOPC 20161116 002900000053+00131-00075-00046+00064+00134-00025+02121+009832290000820+ 81CBOVIX VIX OOPP 20161116 002900000017-00020+00073+00117+00112-00081-00157+00208+00211- 82CBOVIX VIX OOPP 20161116 002900000187-00236+00293+00315-00297-00195+00303-07842-009879460011937+ 81CBOVIX VIX OOPC 20161116 003000000019-00016+00049-00007-00006+00034+00083-00034-00026+ 82CBOVIX VIX OOPC 20161116 003000000048+00123-00068-00042+00058+00126-00022+01945+009904910000741+ 81CBOVIX VIX OOPP 20161116 003000000016-00020+00076+00118+00113-00084-00163+00212+00214- 82CBOVIX VIX OOPP 20161116 003000000191-00245+00300+00320-00303-00203+00305-08018-009954510012856+ 81CBOVIX VIX OOPC 20161116 003250000017-00014+00042-00004-00004+00029+00072-00027-00021+ 82CBOVIX VIX OOPC 20161116 003250000040+00106-00054-00034+00048+00109-00018+01604+010160930000598+ 81CBOVIX VIX OOPP 20161116 003250000014-00018+00082+00121+00115-00089-00174+00219+00219- 82CBOVIX VIX OOPP 20161116 003250000200-00262+00313+00328-00314-00220+00309-08358-010216740015209+ 81CBOVIX VIX OOPC 20161116 003500000015-00013+00037-00003-00002+00024+00062-00022-00017+ 82CBOVIX VIX OOPC 20161116 003500000033+00092-00045-00028+00040+00095-00015+01346+010421660000494+ 81CBOVIX VIX OOPP 20161116 003500000012-00016+00088+00122+00116-00094-00184+00225+00223- 82CBOVIX VIX OOPP 20161116 003500000206-00276+00323+00334-00321-00234+00312-08615-010484160017601+ 81CBOVIX VIX OOPC 20161116 003750000013-00011+00031-00001-00001+00020+00053-00017-00013+ 82CBOVIX VIX OOPC 20161116 003750000027+00079-00036-00022+00032+00082-00012+01105+010541440000395+ 81CBOVIX VIX OOPP 20161116 003750000010-00014+00093+00123+00117-00098-00193+00229+00227- 82CBOVIX VIX OOPP 20161116 003750000212-00289+00332+00339-00329-00247+00315-08854-010612880019996+ 81CBOVIX VIX OOPC 20161116 004000000012-00009+00027-00001-00001+00017+00046-00013-00011+ 82CBOVIX VIX OOPC 20161116 004000000023+00068-00029-00018+00027+00071-00010+00924+010691730000324+ 81CBOVIX VIX OOPP 20161116 004000000009-00013+00097+00124+00118-00101-00200+00233+00229- 82CBOVIX VIX OOPP 20161116 004000000217-00299+00338+00343-00334-00258+00318-09034-010772710022421+ 81CBOVIX VIX OOPC 20161116 004250000011-00008+00024-00000-00000+00015+00040-00011-00009+ 82CBOVIX VIX OOPC 20161116 004250000019+00060-00024-00015+00023+00062-00008+00791+010879490000274+ 81CBOVIX VIX OOPP 20161116 004250000008-00012+00100+00125+00118-00103-00205+00235+00231- 82CBOVIX VIX OOPP 20161116 004250000220-00307+00343+00346-00338-00266+00319-09167-010970010024867+ 81CBOVIX VIX OOPC 20161116 004500000009-00007+00021-00000+00000-00012+00035-00009-00007+ 82CBOVIX VIX OOPC 20161116 004500000016+00052-00020-00013+00019+00054-00007+00661+010966100000225+ 81CBOVIX VIX OOPP 20161116 004500000006-00011+00103+00125+00118-00106-00211+00237+00233- 82CBOVIX VIX OOPP 20161116 004500000223-00315+00347+00349-00342-00274+00320-09295-011069310027313+ 81CBOVIX VIX OOPC 20161116 004750000009-00006+00019-00000+00000-00011+00031-00007-00006+ 82CBOVIX VIX OOPC 20161116 004750000014+00046-00017-00011+00016+00049-00006+00581+011165520000197+ 81CBOVIX VIX OOPP 20161116 004750000006-00010+00105+00125+00119-00107-00214+00239+00234- 82CBOVIX VIX OOPP 20161116 004750000225-00320+00350+00350-00344-00280+00321-09375-011279010029780+ 81CBOVIX VIX OOPC 20161116 005000000008-00006+00017-00001+00000-00010+00028-00006-00005+ 82CBOVIX VIX OOPC 20161116 005000000013+00042-00015-00009+00014+00043-00005+00511+011333090000172+ 81CBOVIX VIX OOPP 20161116 005000000005-00009+00107+00125+00119-00108-00217+00240+00235- 82CBOVIX VIX OOPP 20161116 005000000227-00325+00353+00352-00347-00285+00322-09445-011458080032251+ 81CBOVIX VIX OOPC 20161116 005500000006-00004+00013-00001+00001-00007+00022-00004-00004+ 82CBOVIX VIX OOPC 20161116 005500000009+00033-00011-00007+00011+00034-00004+00378+011500160000124+ 81CBOVIX VIX OOPP 20161116 005500000003-00008+00111+00126+00119-00111-00223+00242+00236- 82CBOVIX VIX OOPP 20161116 005500000230-00334+00357+00354-00350-00294+00323-09577-011657150037194+ 81CBOVIX VIX OOPC 20161116 006000000005-00003+00010-00001+00001-00005+00017-00003-00003+ 82CBOVIX VIX OOPC 20161116 006000000007+00025-00007-00005+00008+00026-00003+00277+011588620000088+ 81CBOVIX VIX OOPP 20161116 006000000002-00007+00114+00126+00119-00113-00228+00243+00237- 82CBOVIX VIX OOPP 20161116 006000000233-00341+00360+00356-00353-00301+00325-09677-011788100042149+ 81CBOVIX VIX OOPC 20161116 006500000004-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20161116 006500000006+00021-00006-00004+00006+00022-00002+00231+011895680000073+ 81CBOVIX VIX OOPP 20161116 006500000001-00006+00115+00126+00119-00113-00231+00244+00238- 82CBOVIX VIX OOPP 20161116 006500000234-00345+00361+00357-00355-00305+00325-09723-012124390047126+ 81CBOVIX VIX OOPC 20161116 007000000004-00003+00008-00001+00001-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20161116 007000000006+00020-00006-00004+00006+00021-00002+00223+012426990000073+ 81CBOVIX VIX OOPP 20161116 007000000001-00006+00116+00126+00119-00114-00231+00244+00238- 82CBOVIX VIX OOPP 20161116 007000000234-00346+00362+00357-00355-00307+00325-09732-012661260052116+ 81CBOVIX VIX OOPC 20161221 001000000006-00005-00093-00092-00080+00081+00179-00179-00166+ 82CBOVIX VIX OOPC 20161221 001000000168+00266-00265-00251+00254+00236-00215+09959+003557010008251+ 81CBOVIX VIX OOPP 20161221 001000000003-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20161221 001000000000+00000+00002+00011-00001-00000+00025-00088-004740160000016+ 81CBOVIX VIX OOPC 20161221 001100000010-00003-00094-00090-00074+00083+00179-00176-00156+ 82CBOVIX VIX OOPC 20161221 001100000168+00265-00263-00236+00252+00235-00193+09807+004437040007282+ 81CBOVIX VIX OOPP 20161221 001100000005-00003+00002-00004+00009-00002+00000-00004+00014- 82CBOVIX VIX OOPP 20161221 001100000000+00001+00004+00021-00003-00001+00041-00217-004740760000044+ 81CBOVIX VIX OOPC 20161221 001200000013-00000-00096-00085-00067+00084+00179-00171-00145+ 82CBOVIX VIX OOPC 20161221 001200000167+00263-00258-00221+00248+00233-00173+09563+004589210006342+ 81CBOVIX VIX OOPP 20161221 001200000008-00006+00003-00008+00015-00003+00000+00009+00024- 82CBOVIX VIX OOPP 20161221 001200000001-00003+00009+00035-00008-00003+00060-00449-004741440000101+ 81CBOVIX VIX OOPC 20161221 001300000019-00006+00097-00076-00056+00086+00177-00159-00129+ 82CBOVIX VIX OOPC 20161221 001300000163+00258-00244-00197+00236+00228-00152+09037+005100810005521+ 81CBOVIX VIX OOPP 20161221 001300000014-00012+00005-00017+00025-00005+00002+00021+00040- 82CBOVIX VIX OOPP 20161221 001300000005-00008+00023+00058-00019-00008+00080-00959-005181930000276+ 81CBOVIX VIX OOPC 20161221 001400000024-00013+00097-00063-00045+00087+00172-00142-00111+ 82CBOVIX VIX OOPC 20161221 001400000156+00249-00223-00174+00220+00220-00134+08356+005674710004848+ 81CBOVIX VIX OOPP 20161221 001400000019-00019+00005-00029+00036-00005+00007+00037+00057- 82CBOVIX VIX OOPP 20161221 001400000012-00017+00043+00081-00035-00016+00099-01628-005729720000600+ 81CBOVIX VIX OOPC 20161221 001500000028-00019+00096-00052-00036+00085+00166-00126-00097+ 82CBOVIX VIX OOPC 20161221 001500000147+00239-00202-00153+00204+00210-00118+07695+006066160004261+ 81CBOVIX VIX OOPP 20161221 001500000023-00024+00003-00041+00045-00004+00013+00054+00071- 82CBOVIX VIX OOPP 20161221 001500000021-00027+00064+00101-00051-00026+00114-02283-006110270001010+ 81CBOVIX VIX OOPC 20161221 001600000031-00023+00093-00042-00028+00083+00159-00110-00084+ 82CBOVIX VIX OOPC 20161221 001600000138+00228-00181-00135+00188+00199-00105+07046+006518250003804+ 81CBOVIX VIX OOPP 20161221 001600000025-00028+00001-00051+00053-00002+00020+00069+00084- 82CBOVIX VIX OOPP 20161221 001600000030-00038+00085+00119-00067-00037+00127-02926-006556520001549+ 81CBOVIX VIX OOPC 20161221 001700000032-00025+00091-00033-00022+00079+00152-00096-00073+ 82CBOVIX VIX OOPC 20161221 001700000129+00216-00162-00120+00173+00189-00093+06461+006770790003366+ 81CBOVIX VIX OOPP 20161221 001700000027-00031+00002+00059+00059-00002-00027+00083+00095- 82CBOVIX VIX OOPP 20161221 001700000039-00049+00103+00135-00081-00047+00139-03507-006805810002109+ 81CBOVIX VIX OOPC 20161221 001800000033-00027+00088-00027-00017+00076+00145-00084-00064+ 82CBOVIX VIX OOPC 20161221 001800000120+00205-00145-00106+00159+00178-00084+05924+007059350003015+ 81CBOVIX VIX OOPP 20161221 001800000028-00032+00005+00066+00064-00005-00034+00095+00104- 82CBOVIX VIX OOPP 20161221 001800000048-00060+00120+00148-00095-00058+00148-04042-007092420002754+ 81CBOVIX VIX OOPC 20161221 001900000034-00028+00084-00021-00013+00072+00138-00073-00056+ 82CBOVIX VIX OOPC 20161221 001900000112+00194-00130-00095+00146+00167-00075+05436+007302770002708+ 81CBOVIX VIX OOPP 20161221 001900000028-00033+00008+00071+00068-00009-00041+00105+00112- 82CBOVIX VIX OOPP 20161221 001900000056-00071+00136+00159-00108-00068+00157-04527-007334680003444+ 81CBOVIX VIX OOPC 20161221 002000000034-00028+00081-00016-00009+00068+00131-00064-00049+ 82CBOVIX VIX OOPC 20161221 002000000104+00184-00117-00085+00135+00157-00068+05001+007546670002451+ 81CBOVIX VIX OOPP 20161221 002000000028-00034+00012+00076+00072-00013-00048+00114+00118- 82CBOVIX VIX OOPP 20161221 002000000064-00082+00149+00169-00119-00078+00164-04960-007577920004184+ 81CBOVIX VIX OOPC 20161221 002100000034-00028+00077-00012-00007+00064+00124-00056-00043+ 82CBOVIX VIX OOPC 20161221 002100000096+00174-00104-00076+00124+00148-00061+04589+007687130002195+ 81CBOVIX VIX OOPP 20161221 002100000028-00034+00015+00080+00075-00017-00055+00123+00125- 82CBOVIX VIX OOPP 20161221 002100000071-00092+00161+00178-00130-00088+00171-05371-007718090004925+ 81CBOVIX VIX OOPC 20161221 002200000033-00028+00074-00009-00004+00061+00117-00049-00038+ 82CBOVIX VIX OOPC 20161221 002200000090+00164-00094-00068+00115+00139-00056+04232+007875660001995+ 81CBOVIX VIX OOPP 20161221 002200000028-00034+00018+00083+00077-00020-00061+00129+00130- 82CBOVIX VIX OOPP 20161221 002200000078-00101+00172+00186-00139-00097+00176-05727-007906580005721+ 81CBOVIX VIX OOPC 20161221 002300000032-00027+00070-00006-00002+00057+00111-00043-00033+ 82CBOVIX VIX OOPC 20161221 002300000083+00155-00084-00061+00106+00131-00050+03889+007992160001796+ 81CBOVIX VIX OOPP 20161221 002300000027-00033+00022+00086+00079-00024-00068+00136+00134- 82CBOVIX VIX OOPP 20161221 002300000084-00110+00181+00193-00148-00105+00182-06068-008023260006519+ 81CBOVIX VIX OOPC 20161221 002400000032-00027+00067-00004-00001+00054+00105-00038-00030+ 82CBOVIX VIX OOPC 20161221 002400000078+00147-00076-00056+00098+00123-00046+03603+008167080001647+ 81CBOVIX VIX OOPP 20161221 002400000026-00032+00025+00088+00080-00027-00073+00141+00138- 82CBOVIX VIX OOPP 20161221 002400000090-00119+00189+00198-00156-00113+00186-06354-008198470007366+ 81CBOVIX VIX OOPC 20161221 002500000031-00026+00064-00002-00001-00051+00100-00034-00026+ 82CBOVIX VIX OOPC 20161221 002500000072+00139-00068-00050+00090+00115-00042+03326+008284560001497+ 81CBOVIX VIX OOPP 20161221 002500000025-00032+00028+00090+00082-00030-00079+00145+00141- 82CBOVIX VIX OOPP 20161221 002500000095-00127+00197+00204-00163-00120+00190-06629-008316390008214+ 81CBOVIX VIX OOPC 20161221 002600000030-00025+00061-00001-00002-00048+00094-00029-00023+ 82CBOVIX VIX OOPC 20161221 002600000067+00131-00062-00045+00083+00108-00038+03067+008373980001357+ 81CBOVIX VIX OOPP 20161221 002600000024-00031+00031+00092+00083-00033-00084+00149+00144- 82CBOVIX VIX OOPP 20161221 002600000100-00134+00204+00209-00171-00127+00194-06888-008406410009071+ 81CBOVIX VIX OOPC 20161221 002700000029-00024+00058-00001+00003-00045+00089-00026-00021+ 82CBOVIX VIX OOPC 20161221 002700000062+00124-00056-00041+00077+00102-00035+02836+008472440001238+ 81CBOVIX VIX OOPP 20161221 002700000023-00030+00034+00093+00084-00036-00089+00153+00147- 82CBOVIX VIX OOPP 20161221 002700000105-00142+00210+00213-00177-00134+00197-07118-008505530009948+ 81CBOVIX VIX OOPC 20161221 002800000028-00023+00055-00002+00003-00042+00084-00023-00018+ 82CBOVIX VIX OOPC 20161221 002800000058+00117-00050-00037+00071+00096-00032+02616+008540220001123+ 81CBOVIX VIX OOPP 20161221 002800000022-00029+00037+00094+00084-00039-00094+00156+00149- 82CBOVIX VIX OOPP 20161221 002800000110-00149+00215+00217-00183-00140+00200-07338-008574110010830+ 81CBOVIX VIX OOPC 20161221 002900000027-00022+00052-00003+00004-00039+00080-00020-00016+ 82CBOVIX VIX OOPC 20161221 002900000054+00110-00045-00034+00066+00090-00029+02418+008612510001023+ 81CBOVIX VIX OOPP 20161221 002900000021-00028+00040+00095+00085-00042-00099+00159+00152- 82CBOVIX VIX OOPP 20161221 002900000114-00155+00220+00221-00188-00146+00203-07536-008647270011727+ 81CBOVIX VIX OOPC 20161221 003000000026-00021+00049-00003+00004-00037+00075-00018-00014+ 82CBOVIX VIX OOPC 20161221 003000000050+00104-00041-00031+00061+00084-00027+02245+008700050000940+ 81CBOVIX VIX OOPP 20161221 003000000020-00027+00043+00095+00086-00044-00103+00161+00153- 82CBOVIX VIX OOPP 20161221 003000000117-00161+00224+00224-00193-00151+00205-07708-008735680012640+ 81CBOVIX VIX OOPC 20161221 003250000023-00019+00043-00004+00005-00031+00065-00012-00010+ 82CBOVIX VIX OOPC 20161221 003250000041+00090-00031-00024+00050+00072-00021+01839+008813210000742+ 81CBOVIX VIX OOPP 20161221 003250000017-00024+00049+00096+00086-00050-00113+00166+00157- 82CBOVIX VIX OOPP 20161221 003250000126-00175+00234+00230-00204-00163+00211-08113-008851650014934+ 81CBOVIX VIX OOPC 20161221 003500000021-00017+00038-00005+00006-00027+00058-00009-00008+ 82CBOVIX VIX OOPC 20161221 003500000035+00079-00025-00020+00042+00063-00018+01567+009047620000624+ 81CBOVIX VIX OOPP 20161221 003500000015-00022+00054+00097+00087-00054-00121+00169+00160- 82CBOVIX VIX OOPP 20161221 003500000132-00186+00240+00235-00211-00173+00214-08385-009088350017308+ 81CBOVIX VIX OOPC 20161221 003750000019-00015+00033-00005+00006-00023+00050-00007-00006+ 82CBOVIX VIX OOPC 20161221 003750000030+00069-00020-00016+00035+00054-00014+01305+009148600000506+ 81CBOVIX VIX OOPP 20161221 003750000013-00020+00058+00097+00087-00058-00128+00172+00162- 82CBOVIX VIX OOPP 20161221 003750000138-00196+00245+00239-00219-00181+00218-08646-009192570019682+ 81CBOVIX VIX OOPC 20161221 004000000017-00013+00030-00005+00005-00020+00044-00005-00004+ 82CBOVIX VIX OOPC 20161221 004000000026+00061-00016-00013+00030+00047-00012+01115+009302660000425+ 81CBOVIX VIX OOPP 20161221 004000000011-00019+00062+00097+00087-00061-00134+00174+00163- 82CBOVIX VIX OOPP 20161221 004000000142-00204+00249+00241-00224-00188+00220-08837-009349440022093+ 81CBOVIX VIX OOPC 20161221 004250000015-00011+00026-00005+00005-00017+00039-00003-00003+ 82CBOVIX VIX OOPC 20161221 004250000021+00053-00013-00010+00025+00041-00010+00935+009370940000348+ 81CBOVIX VIX OOPP 20161221 004250000009-00017+00066+00097+00086-00064-00140+00175+00164- 82CBOVIX VIX OOPP 20161221 004250000146-00212+00253+00244-00229-00195+00222-09017-009421440024508+ 81CBOVIX VIX OOPC 20161221 004500000013-00010+00023-00004+00005-00015+00034-00002-00002+ 82CBOVIX VIX OOPC 20161221 004500000018+00046-00010-00008+00021+00035-00008+00793+009454080000290+ 81CBOVIX VIX OOPP 20161221 004500000008-00016+00069+00097+00086-00066-00144+00177+00165- 82CBOVIX VIX OOPP 20161221 004500000149-00218+00255+00246-00233-00200+00224-09159-009508150026941+ 81CBOVIX VIX OOPC 20161221 004750000012-00009+00021-00004+00005-00013+00031-00002-00002+ 82CBOVIX VIX OOPC 20161221 004750000016+00042-00008-00007+00019+00032-00007+00700+009616470000254+ 81CBOVIX VIX OOPP 20161221 004750000007-00015+00071+00096+00086-00068-00148+00177+00166- 82CBOVIX VIX OOPP 20161221 004750000151-00223+00257+00247-00235-00204+00225-09252-009672650029398+ 81CBOVIX VIX OOPC 20161221 005000000011-00008+00019-00004+00004-00012+00028-00001-00001+ 82CBOVIX VIX OOPC 20161221 005000000014+00038-00007-00006+00017+00028-00006+00618+009751500000223+ 81CBOVIX VIX OOPP 20161221 005000000006-00014+00073+00096+00086-00069-00151+00178+00166- 82CBOVIX VIX OOPP 20161221 005000000153-00227+00258+00248-00237-00207+00226-09335-009809790031858+ 81CBOVIX VIX OOPC 20161221 005500000009-00006+00015-00003+00004-00009+00022-00000-00001+ 82CBOVIX VIX OOPC 20161221 005500000011+00030-00005-00004+00012+00022-00005+00457+009857060000160+ 81CBOVIX VIX OOPP 20161221 005500000004-00012+00077+00096+00085-00072-00157+00179+00167- 82CBOVIX VIX OOPP 20161221 005500000157-00235+00261+00250-00242-00213+00228-09497-009921790036779+ 81CBOVIX VIX OOPC 20161221 006000000007-00004+00011-00002+00003-00006+00016-00000+00000+ 82CBOVIX VIX OOPC 20161221 006000000007+00022-00003-00002+00008+00016-00003+00303+009722080000099+ 81CBOVIX VIX OOPP 20161221 006000000001-00010+00081+00095+00084-00075-00163+00179+00168- 82CBOVIX VIX OOPP 20161221 006000000160-00243+00263+00252-00246-00220+00229-09652-009799570041702+ 81CBOVIX VIX OOPC 20161221 006500000005-00004+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20161221 006500000006+00018-00002-00002+00006+00013-00002+00239+009881150000077+ 81CBOVIX VIX OOPP 20161221 006500000000-00009+00083+00094+00084-00076-00165+00179+00168- 82CBOVIX VIX OOPP 20161221 006500000162-00247+00264+00252-00248-00223+00230-09718-009960250046664+ 81CBOVIX VIX OOPC 20161221 007000000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20161221 007000000005+00017-00002-00002+00006+00012-00002+00226+010296280000075+ 81CBOVIX VIX OOPP 20161221 007000000000+00009+00084+00094+00084-00076-00166+00179+00168- 82CBOVIX VIX OOPP 20161221 007000000162-00248+00264+00253-00248-00224+00230-09734-010363420051645+ 81CBOVIX VIX OOPC 20170118 001000000011-00007-00096-00094-00074+00079+00182-00180-00158+ 82CBOVIX VIX OOPC 20170118 001000000166+00268-00267-00242+00252+00236-00214+09882+004574150009350+ 81CBOVIX VIX OOPP 20170118 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20170118 001000000000+00000-00001+00009-00000-00000+00016-00059-004407190000011+ 81CBOVIX VIX OOPC 20170118 001100000011-00007-00096-00094-00074+00079+00182-00181-00158+ 82CBOVIX VIX OOPC 20170118 001100000166+00268-00267-00241+00252+00236-00208+09890+003803270008350+ 81CBOVIX VIX OOPP 20170118 001100000004-00002+00002-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20170118 001100000001+00000+00003+00017-00001-00001+00028-00149-004406750000031+ 81CBOVIX VIX OOPC 20170118 001200000015-00004-00098-00090-00067+00081+00183-00176-00148+ 82CBOVIX VIX OOPC 20170118 001200000166+00268-00263-00226+00249+00235-00190+09694+004198780007400+ 81CBOVIX VIX OOPP 20170118 001200000008-00005+00004-00006+00013-00003+00001-00007+00019- 82CBOVIX VIX OOPP 20170118 001200000001+00001+00007+00028-00003-00002+00043-00314-004406230000073+ 81CBOVIX VIX OOPC 20170118 001300000022-00003+00101-00080-00055+00085+00182-00164-00130+ 82CBOVIX VIX OOPC 20170118 001300000165+00264-00249-00203+00241+00230-00169+09200+004944490006582+ 81CBOVIX VIX OOPP 20170118 001300000014-00011+00006-00015+00023-00007+00000-00017+00034- 82CBOVIX VIX OOPP 20170118 001300000000-00004+00019+00049-00010-00006+00062-00737-004882990000224+ 81CBOVIX VIX OOPC 20170118 001400000027-00010+00102-00070-00046+00087+00180-00151-00116+ 82CBOVIX VIX OOPC 20170118 001400000161+00258-00234-00183+00232+00224-00152+08713+005209810005810+ 81CBOVIX VIX OOPP 20170118 001400000019-00018+00007-00025+00032-00009+00002+00030+00049- 82CBOVIX VIX OOPP 20170118 001400000004-00010+00034+00068-00020-00012+00079-01229-005166490000447+ 81CBOVIX VIX OOPC 20170118 001500000032-00016+00103-00058-00036+00088+00176-00135-00102+ 82CBOVIX VIX OOPC 20170118 001500000156+00251-00214-00163+00219+00216-00136+08131+005569470005166+ 81CBOVIX VIX OOPP 20170118 001500000023-00025+00008-00037+00042-00009+00006+00046+00063- 82CBOVIX VIX OOPP 20170118 001500000009-00017+00054+00088-00033-00020+00096-01816-005535330000798+ 81CBOVIX VIX OOPC 20170118 001600000035-00022+00102-00047-00028+00087+00171-00120-00089+ 82CBOVIX VIX OOPC 20170118 001600000149+00242-00194-00145+00205+00207-00122+07546+005900240004617+ 81CBOVIX VIX OOPP 20170118 001600000027-00030+00007-00047+00050-00009+00011+00062+00076- 82CBOVIX VIX OOPP 20170118 001600000016-00026+00074+00106-00046-00030+00109-02405-005870730001246+ 81CBOVIX VIX OOPC 20170118 001700000038-00026+00100-00038-00022+00086+00165-00105-00077+ 82CBOVIX VIX OOPC 20170118 001700000141+00233-00176-00129+00192+00197-00110+06993+006131050004121+ 81CBOVIX VIX OOPP 20170118 001700000029-00034+00005-00057+00057-00007+00017+00076+00088- 82CBOVIX VIX OOPP 20170118 001700000024-00036+00093+00122-00060-00039+00122-02961-006103960001745+ 81CBOVIX VIX OOPC 20170118 001800000039-00028+00098-00030-00016+00083+00159-00093-00067+ 82CBOVIX VIX OOPC 20170118 001800000133+00223-00158-00115+00179+00187-00099+06467+006327410003685+ 81CBOVIX VIX OOPP 20170118 001800000031-00037+00003-00065+00063-00005+00023+00089+00098- 82CBOVIX VIX OOPP 20170118 001800000032-00046+00110+00136-00073-00049+00133-03490-006301640002304+ 81CBOVIX VIX OOPC 20170118 001900000040-00030+00095-00023-00011+00080+00152-00081-00059+ 82CBOVIX VIX OOPC 20170118 001900000126+00213-00142-00103+00166+00177-00089+05978+006556480003328+ 81CBOVIX VIX OOPP 20170118 001900000032-00039+00000+00072+00067-00002+00029+00101+00106- 82CBOVIX VIX OOPP 20170118 001900000040-00056+00126+00149-00085-00059+00142-03980-006531310002943+ 81CBOVIX VIX OOPC 20170118 002000000041-00032+00092-00018-00007+00077+00146-00071-00052+ 82CBOVIX VIX OOPC 20170118 002000000118+00203-00128-00092+00155+00168-00081+05529+006752040003012+ 81CBOVIX VIX OOPP 20170118 002000000032-00040+00003+00077+00071-00001-00036+00111+00114- 82CBOVIX VIX OOPP 20170118 002000000047-00066+00141+00159-00097-00069+00151-04431-006727010003623+ 81CBOVIX VIX OOPC 20170118 002100000041-00032+00089-00013-00004+00074+00139-00062-00045+ 82CBOVIX VIX OOPC 20170118 002100000111+00193-00114-00083+00143+00158-00073+05101+006854640002699+ 81CBOVIX VIX OOPP 20170118 002100000033-00041+00006+00082+00075-00005-00042+00120+00120- 82CBOVIX VIX OOPP 20170118 002100000055-00075+00154+00169-00109-00078+00159-04861-006829410004305+ 81CBOVIX VIX OOPC 20170118 002200000041-00033+00085-00009-00001+00070+00133-00054-00039+ 82CBOVIX VIX OOPC 20170118 002200000104+00184-00103-00074+00133+00149-00067+04726+007027600002460+ 81CBOVIX VIX OOPP 20170118 002200000032-00041+00010+00086+00077-00008-00049+00128+00126- 82CBOVIX VIX OOPP 20170118 002200000061-00085+00166+00178-00119-00087+00165-05238-007001910005061+ 81CBOVIX VIX OOPC 20170118 002300000040-00032+00082-00006-00001-00067+00127-00047-00035+ 82CBOVIX VIX OOPC 20170118 002300000097+00175-00092-00067+00124+00141-00061+04385+007189850002251+ 81CBOVIX VIX OOPP 20170118 002300000032-00041+00013+00089+00080-00012-00055+00134+00131- 82CBOVIX VIX OOPP 20170118 002300000068-00094+00176+00185-00128-00096+00171-05580-007163480005848+ 81CBOVIX VIX OOPC 20170118 002400000039-00032+00079-00003-00003-00063+00121-00041-00030+ 82CBOVIX VIX OOPC 20170118 002400000091+00166-00083-00060+00115+00133-00056+04058+007289590002042+ 81CBOVIX VIX OOPP 20170118 002400000031-00040+00016+00092+00081-00015-00061+00141+00135- 82CBOVIX VIX OOPP 20170118 002400000074-00102+00185+00192-00137-00104+00176-05909-007262360006634+ 81CBOVIX VIX OOPC 20170118 002500000039-00031+00075-00001-00005-00060+00115-00036-00026+ 82CBOVIX VIX OOPC 20170118 002500000085+00158-00075-00054+00107+00125-00051+03754+007376300001853+ 81CBOVIX VIX OOPP 20170118 002500000030-00040+00020+00094+00083-00019-00067+00146+00139- 82CBOVIX VIX OOPP 20170118 002500000080-00111+00194+00198-00145-00111+00181-06213-007348030007441+ 81CBOVIX VIX OOPC 20170118 002600000038-00031+00072-00001+00006-00057+00110-00031-00023+ 82CBOVIX VIX OOPC 20170118 002600000080+00150-00067-00049+00099+00118-00047+03489+007489880001700+ 81CBOVIX VIX OOPP 20170118 002600000029-00039+00023+00096+00084-00022-00072+00150+00142- 82CBOVIX VIX OOPP 20170118 002600000086-00119+00201+00203-00153-00119+00185-06479-007460440008283+ 81CBOVIX VIX OOPC 20170118 002700000037-00030+00069-00003+00007-00054+00104-00027-00020+ 82CBOVIX VIX OOPC 20170118 002700000074+00142-00060-00044+00092+00111-00043+03231+007559270001546+ 81CBOVIX VIX OOPP 20170118 002700000028-00038+00026+00098+00085-00025-00078+00155+00145- 82CBOVIX VIX OOPP 20170118 002700000091-00127+00208+00208-00160-00125+00189-06739-007528460009125+ 81CBOVIX VIX OOPC 20170118 002800000035-00029+00066-00004+00008-00050+00099-00024-00018+ 82CBOVIX VIX OOPC 20170118 002800000069+00135-00054-00040+00085+00105-00039+02991+007620000001407+ 81CBOVIX VIX OOPP 20170118 002800000027-00037+00029+00099+00086-00028-00083+00158+00148- 82CBOVIX VIX OOPP 20170118 002800000096-00134+00214+00212-00167-00132+00193-06980-007587650009981+ 81CBOVIX VIX OOPC 20170118 002900000034-00028+00063-00005+00008-00048+00094-00021-00016+ 82CBOVIX VIX OOPC 20170118 002900000065+00128-00049-00037+00080+00099-00036+02797+007734410001306+ 81CBOVIX VIX OOPP 20170118 002900000026-00036+00032+00100+00087-00031-00088+00161+00150- 82CBOVIX VIX OOPP 20170118 002900000100-00140+00219+00215-00172-00138+00196-07175-007700520010875+ 81CBOVIX VIX OOPC 20170118 003000000033-00027+00060-00006+00009-00045+00090-00018-00014+ 82CBOVIX VIX OOPC 20170118 003000000061+00122-00045-00033+00075+00093-00033+02609+007817610001204+ 81CBOVIX VIX OOPP 20170118 003000000025-00035+00035+00101+00087-00033-00092+00164+00152- 82CBOVIX VIX OOPP 20170118 003000000104-00147+00224+00219-00178-00143+00199-07364-007782000011770+ 81CBOVIX VIX OOPC 20170118 003250000030-00024+00053-00007+00009-00039+00079-00012-00009+ 82CBOVIX VIX OOPC 20170118 003250000051+00106-00034-00026+00061+00080-00026+02148+007894140000951+ 81CBOVIX VIX OOPP 20170118 003250000022-00032+00042+00102+00088-00040-00104+00170+00156- 82CBOVIX VIX OOPP 20170118 003250000115-00163+00235+00226-00191-00157+00205-07827-007853050014005+ 81CBOVIX VIX OOPC 20170118 003500000027-00021+00047-00008+00009-00033+00069-00008-00006+ 82CBOVIX VIX OOPC 20170118 003500000043+00093-00026-00020+00052+00069-00022+01803+008026110000776+ 81CBOVIX VIX OOPP 20170118 003500000019-00029+00048+00103+00088-00046-00113+00174+00159- 82CBOVIX VIX OOPP 20170118 003500000122-00176+00242+00232-00201-00168+00210-08175-007978760016319+ 81CBOVIX VIX OOPC 20170118 003750000025-00019+00042-00008+00009-00029+00062-00006-00004+ 82CBOVIX VIX OOPC 20170118 003750000037+00083-00021-00016+00044+00061-00018+01539+008185130000651+ 81CBOVIX VIX OOPP 20170118 003750000016-00027+00053+00103+00088-00050-00121+00176+00161- 82CBOVIX VIX OOPP 20170118 003750000128-00186+00248+00236-00208-00176+00214-08441-008130860018683+ 81CBOVIX VIX OOPC 20170118 004000000022-00017+00037-00007+00009-00025+00054-00003-00003+ 82CBOVIX VIX OOPC 20170118 004000000031+00072-00016-00013+00037+00052-00015+01282+008232630000526+ 81CBOVIX VIX OOPP 20170118 004000000014-00025+00058+00102+00087-00054-00129+00178+00162- 82CBOVIX VIX OOPP 20170118 004000000135-00197+00253+00239-00216-00185+00217-08701-008169060021046+ 81CBOVIX VIX OOPC 20170118 004250000020-00015+00033-00007+00008-00021+00047-00002-00001+ 82CBOVIX VIX OOPC 20170118 004250000026+00063-00012-00010+00030+00045-00012+01069+008269650000425+ 81CBOVIX VIX OOPP 20170118 004250000011-00023+00063+00102+00087-00058-00136+00180+00164- 82CBOVIX VIX OOPP 20170118 004250000140-00207+00257+00242-00222-00192+00220-08916-008194840023435+ 81CBOVIX VIX OOPC 20170118 004500000018-00013+00029-00007+00008-00018+00042-00001-00001+ 82CBOVIX VIX OOPC 20170118 004500000023+00056-00010-00008+00026+00039-00010+00920+008375180000360+ 81CBOVIX VIX OOPP 20170118 004500000009-00021+00067+00101+00086-00061-00141+00181+00164- 82CBOVIX VIX OOPP 20170118 004500000143-00214+00259+00244-00227-00198+00222-09068-008288870025858+ 81CBOVIX VIX OOPC 20170118 004750000016-00012+00026-00006+00007-00016+00038-00000-00000+ 82CBOVIX VIX OOPC 20170118 004750000020+00050-00008-00007+00023+00035-00009+00807+008506390000314+ 81CBOVIX VIX OOPP 20170118 004750000008-00020+00069+00101+00086-00063-00145+00181+00165- 82CBOVIX VIX OOPP 20170118 004750000146-00219+00261+00245-00230-00202+00223-09183-008408070028300+ 81CBOVIX VIX OOPC 20170118 005000000015-00010+00024-00006+00007-00014+00034-00000+00000- 82CBOVIX VIX OOPC 20170118 005000000017+00045-00006-00006+00020+00031-00008+00701+008593450000269+ 81CBOVIX VIX OOPP 20170118 005000000006-00018+00072+00100+00085-00065-00149+00182+00165- 82CBOVIX VIX OOPP 20170118 005000000149-00225+00262+00246-00233-00207+00224-09291-008480370030744+ 81CBOVIX VIX OOPC 20170118 005500000011-00008+00018-00005+00006-00010+00026-00001+00001- 82CBOVIX VIX OOPC 20170118 005500000012+00034-00004-00003+00014+00023-00005+00492+008583560000179+ 81CBOVIX VIX OOPP 20170118 005500000002-00015+00078+00099+00084-00069-00158+00183+00166- 82CBOVIX VIX OOPP 20170118 005500000154-00236+00265+00249-00239-00215+00227-09505-008423550035632+ 81CBOVIX VIX OOPC 20170118 006000000009-00006+00014-00004+00005-00008+00020-00001+00001- 82CBOVIX VIX OOPC 20170118 006000000009+00027-00002-00002+00010+00018-00004+00363+008647420000128+ 81CBOVIX VIX OOPP 20170118 006000000000+00013+00082+00098+00083-00072-00163+00183+00166- 82CBOVIX VIX OOPP 20170118 006000000157-00244+00267+00250-00243-00220+00228-09640-008427470040558+ 81CBOVIX VIX OOPC 20170118 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170118 006500000007+00023-00001-00002+00008+00015-00003+00294+008832100000103+ 81CBOVIX VIX OOPP 20170118 006500000002+00012+00084+00098+00082-00073-00167+00183+00166- 82CBOVIX VIX OOPP 20170118 006500000159-00248+00267+00251-00245-00224+00229-09712-008551510045511+ 81CBOVIX VIX OOPC 20170118 007000000006-00004+00010-00003+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170118 007000000006+00018-00001-00001+00006+00012-00002+00227+008907510000078+ 81CBOVIX VIX OOPP 20170118 007000000003+00011+00087+00097+00081-00075-00170+00183+00166- 82CBOVIX VIX OOPP 20170118 007000000161-00253+00268+00251-00247-00227+00230-09784-008529110050463+ 81CBOVIX VIX OOPC 20170215 001000000013-00010-00099-00097-00072+00076+00185-00184-00157+ 82CBOVIX VIX OOPC 20170215 001000000163+00271-00270-00241+00249+00237-00217+09899+003946720009628+ 81CBOVIX VIX OOPP 20170215 001000000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20170215 001000000001+00000-00002+00011-00000+00001+00017-00088-004424710000020+ 81CBOVIX VIX OOPC 20170215 001100000016-00008-00101-00095-00067+00078+00186-00181-00150+ 82CBOVIX VIX OOPC 20170215 001100000163+00271-00268-00231+00248+00236-00205+09781+004228870008662+ 81CBOVIX VIX OOPP 20170215 001100000006-00004+00003-00004+00009-00003+00001-00004+00014- 82CBOVIX VIX OOPP 20170215 001100000001+00000+00005+00020-00001-00001+00028-00197-004425070000049+ 81CBOVIX VIX OOPC 20170215 001200000020-00005-00103-00091-00061+00080+00186-00177-00141+ 82CBOVIX VIX OOPC 20170215 001200000164+00270-00263-00219+00247+00235-00190+09591+004317560007723+ 81CBOVIX VIX OOPP 20170215 001200000010-00007+00005-00008+00015-00005+00002-00009+00022- 82CBOVIX VIX OOPP 20170215 001200000002+00001+00009+00032-00003-00003+00041-00380-004425470000103+ 81CBOVIX VIX OOPC 20170215 001300000026-00001+00105-00082-00052+00083+00186-00166-00127+ 82CBOVIX VIX OOPC 20170215 001300000164+00268-00251-00200+00241+00231-00173+09212+004654280006873+ 81CBOVIX VIX OOPP 20170215 001300000015-00013+00007-00016+00024-00008+00001-00019+00036- 82CBOVIX VIX OOPP 20170215 001300000001+00004+00021+00050-00008-00007+00058-00751-004715780000248+ 81CBOVIX VIX OOPC 20170215 001400000031-00008+00107-00072-00042+00086+00184-00154-00113+ 82CBOVIX VIX OOPC 20170215 001400000161+00263-00237-00181+00233+00226-00156+08767+004848950006085+ 81CBOVIX VIX OOPP 20170215 001400000020-00020+00009-00026+00033-00011+00000+00031+00049- 82CBOVIX VIX OOPP 20170215 001400000001-00008+00035+00068-00016-00012+00075-01190-004892410000454+ 81CBOVIX VIX OOPC 20170215 001500000036-00015+00107-00060-00033+00088+00181-00138-00099+ 82CBOVIX VIX OOPC 20170215 001500000157+00257-00217-00162+00222+00218-00140+08204+005201350005438+ 81CBOVIX VIX OOPP 20170215 001500000025-00027+00010-00038+00043-00012+00003+00047+00063- 82CBOVIX VIX OOPP 20170215 001500000005-00015+00054+00087-00027-00020+00090-01748-005234740000801+ 81CBOVIX VIX OOPC 20170215 001600000040-00021+00107-00049-00025+00088+00177-00122-00086+ 82CBOVIX VIX OOPC 20170215 001600000151+00249-00198-00144+00210+00209-00127+07649+005465890004864+ 81CBOVIX VIX OOPP 20170215 001600000029-00033+00009-00049+00051-00013+00008+00063+00076- 82CBOVIX VIX OOPP 20170215 001600000011-00023+00074+00105-00039-00029+00104-02299-005494140001222+ 81CBOVIX VIX OOPC 20170215 001700000043-00026+00106-00039-00018+00087+00172-00108-00075+ 82CBOVIX VIX OOPC 20170215 001700000145+00240-00179-00128+00197+00200-00114+07113+005663360004348+ 81CBOVIX VIX OOPP 20170215 001700000031-00037+00008-00059+00058-00012+00013+00077+00087- 82CBOVIX VIX OOPP 20170215 001700000017-00031+00092+00120-00051-00038+00116-02832-005688630001700+ 81CBOVIX VIX OOPC 20170215 001800000044-00029+00104-00031-00012+00086+00166-00094-00065+ 82CBOVIX VIX OOPC 20170215 001800000138+00231-00161-00115+00185+00190-00103+06597+005883710003919+ 81CBOVIX VIX OOPP 20170215 001800000033-00041+00006-00067+00064-00010+00019+00090+00097- 82CBOVIX VIX OOPP 20170215 001800000025-00041+00110+00134-00064-00048+00127-03345-005907140002265+ 81CBOVIX VIX OOPC 20170215 001900000046-00032+00101-00023-00007+00083+00160-00082-00056+ 82CBOVIX VIX OOPC 20170215 001900000130+00221-00145-00102+00173+00180-00093+06114+006039580003522+ 81CBOVIX VIX OOPP 20170215 001900000034-00043+00004-00075+00068-00008+00025+00102+00106- 82CBOVIX VIX OOPP 20170215 001900000032-00050+00127+00146-00076-00057+00137-03826-006061890002863+ 81CBOVIX VIX OOPC 20170215 002000000046-00034+00099-00017-00003+00080+00154-00072-00049+ 82CBOVIX VIX OOPC 20170215 002000000123+00212-00130-00091+00161+00171-00085+05664+006197870003183+ 81CBOVIX VIX OOPP 20170215 002000000035-00045+00001-00081+00072-00005+00031+00113+00113- 82CBOVIX VIX OOPP 20170215 002000000039-00059+00142+00157-00088-00067+00146-04274-006219520003517+ 81CBOVIX VIX OOPC 20170215 002100000046-00035+00096-00012-00000-00077+00148-00062-00043+ 82CBOVIX VIX OOPC 20170215 002100000116+00202-00116-00082+00151+00161-00077+05258+006382390002906+ 81CBOVIX VIX OOPP 20170215 002100000035-00046+00002+00086+00076-00002+00037+00122+00119- 82CBOVIX VIX OOPP 20170215 002100000046-00069+00155+00167-00098-00076+00153-04679-006403710004235+ 81CBOVIX VIX OOPC 20170215 002200000046-00035+00092-00008-00003-00074+00141-00054-00037+ 82CBOVIX VIX OOPC 20170215 002200000109+00193-00104-00074+00140+00153-00071+04879+006517800002644+ 81CBOVIX VIX OOPP 20170215 002200000035-00046+00005+00090+00078-00001-00043+00130+00125- 82CBOVIX VIX OOPP 20170215 002200000053-00078+00167+00175-00108-00085+00160-05057-006539010004967+ 81CBOVIX VIX OOPC 20170215 002300000046-00035+00089-00004-00005-00071+00135-00047-00032+ 82CBOVIX VIX OOPC 20170215 002300000103+00184-00094-00066+00131+00144-00065+04530+006639100002410+ 81CBOVIX VIX OOPP 20170215 002300000034-00046+00009+00094+00081-00004-00049+00137+00130- 82CBOVIX VIX OOPP 20170215 002300000059-00087+00177+00182-00118-00093+00166-05405-006660380005727+ 81CBOVIX VIX OOPC 20170215 002400000045-00035+00086-00001-00007-00067+00129-00041-00028+ 82CBOVIX VIX OOPC 20170215 002400000096+00176-00084-00059+00122+00136-00059+04194+006710320002180+ 81CBOVIX VIX OOPP 20170215 002400000034-00046+00012+00097+00083-00008-00055+00144+00134- 82CBOVIX VIX OOPP 20170215 002400000066-00095+00187+00189-00127-00101+00172-05740-006731830006492+ 81CBOVIX VIX OOPC 20170215 002500000044-00034+00082-00001+00009-00064+00124-00035-00024+ 82CBOVIX VIX OOPC 20170215 002500000091+00167-00075-00054+00114+00129-00054+03901+006821500001999+ 81CBOVIX VIX OOPP 20170215 002500000033-00046+00015+00099+00084-00011-00061+00149+00138- 82CBOVIX VIX OOPP 20170215 002500000071-00104+00196+00195-00135-00109+00176-06032-006843330007305+ 81CBOVIX VIX OOPC 20170215 002600000043-00034+00079-00003+00010-00061+00118-00031-00021+ 82CBOVIX VIX OOPC 20170215 002600000085+00159-00067-00048+00106+00121-00049+03616+006887180001817+ 81CBOVIX VIX OOPP 20170215 002600000032-00045+00019+00101+00085-00014-00067+00154+00141- 82CBOVIX VIX OOPP 20170215 002600000077-00112+00203+00200-00143-00116+00181-06316-006909460008117+ 81CBOVIX VIX OOPC 20170215 002700000042-00033+00076-00005+00011-00058+00112-00026-00018+ 82CBOVIX VIX OOPC 20170215 002700000080+00152-00061-00043+00099+00115-00045+03367+006977950001669+ 81CBOVIX VIX OOPP 20170215 002700000031-00044+00022+00103+00086-00018-00072+00158+00144- 82CBOVIX VIX OOPP 20170215 002700000082-00119+00210+00205-00150-00123+00185-06564-007000740008964+ 81CBOVIX VIX OOPC 20170215 002800000041-00032+00073-00006+00011-00055+00107-00023-00015+ 82CBOVIX VIX OOPC 20170215 002800000074+00144-00054-00039+00092+00108-00041+03123+007031710001521+ 81CBOVIX VIX OOPP 20170215 002800000030-00043+00025+00104+00087-00021-00077+00162+00147- 82CBOVIX VIX OOPP 20170215 002800000087-00127+00217+00209-00157-00129+00189-06807-007055150009810+ 81CBOVIX VIX OOPC 20170215 002900000039-00031+00069-00007+00012-00051+00102-00019-00013+ 82CBOVIX VIX OOPC 20170215 002900000069+00137-00048-00035+00085+00102-00038+02884+007053520001375+ 81CBOVIX VIX OOPP 20170215 002900000028-00042+00029+00105+00087-00024-00083+00165+00149- 82CBOVIX VIX OOPP 20170215 002900000093-00134+00223+00214-00164-00136+00193-07046-007077740010658+ 81CBOVIX VIX OOPC 20170215 003000000038-00030+00066-00008+00012-00049+00097-00016-00011+ 82CBOVIX VIX OOPC 20170215 003000000065+00130-00044-00032+00079+00096-00035+02696+007139940001273+ 81CBOVIX VIX OOPP 20170215 003000000027-00041+00031+00106+00088-00027-00087+00168+00151- 82CBOVIX VIX OOPP 20170215 003000000097-00141+00227+00217-00169-00141+00195-07234-007164890011550+ 81CBOVIX VIX OOPC 20170215 003250000035-00027+00059-00009+00013-00042+00085-00011-00007+ 82CBOVIX VIX OOPC 20170215 003250000055+00114-00033-00024+00066+00083-00028+02240+007238070001018+ 81CBOVIX VIX OOPP 20170215 003250000024-00038+00039+00107+00088-00033-00099+00174+00155- 82CBOVIX VIX OOPP 20170215 003250000107-00157+00238+00224-00182-00154+00202-07688-007265410013781+ 81CBOVIX VIX OOPC 20170215 003500000031-00024+00052-00010+00013-00035+00074-00006-00004+ 82CBOVIX VIX OOPC 20170215 003500000046+00099-00024-00018+00054+00071-00022+01838+007268790000800+ 81CBOVIX VIX OOPP 20170215 003500000020-00035+00046+00107+00088-00040-00110+00178+00158- 82CBOVIX VIX OOPP 20170215 003500000116-00171+00246+00230-00194-00166+00208-08088-007299300016049+ 81CBOVIX VIX OOPC 20170215 003750000028-00021+00046-00010+00012-00031+00066-00004-00002+ 82CBOVIX VIX OOPC 20170215 003750000039+00087-00019-00014+00045+00061-00018+01547+007373360000657+ 81CBOVIX VIX OOPP 20170215 003750000017-00032+00052+00107+00088-00045-00118+00181+00160- 82CBOVIX VIX OOPP 20170215 003750000123-00183+00252+00234-00203-00176+00212-08378-007407170018391+ 81CBOVIX VIX OOPC 20170215 004000000025-00019+00041-00009+00012-00027+00058-00002-00001+ 82CBOVIX VIX OOPC 20170215 004000000033+00078-00014-00011+00039+00054-00015+01317+007485310000548+ 81CBOVIX VIX OOPP 20170215 004000000015-00030+00056+00107+00087-00049-00126+00183+00161- 82CBOVIX VIX OOPP 20170215 004000000129-00193+00256+00237-00210-00183+00215-08607-007522690020768+ 81CBOVIX VIX OOPC 20170215 004250000023-00016+00036-00009+00011-00023+00051-00000-00000- 82CBOVIX VIX OOPC 20170215 004250000028+00068-00011-00009+00032+00046-00013+01109+007542970000449+ 81CBOVIX VIX OOPP 20170215 004250000012-00028+00061+00106+00086-00052-00132+00184+00162- 82CBOVIX VIX OOPP 20170215 004250000134-00202+00260+00240-00216-00191+00218-08815-007584810023155+ 81CBOVIX VIX OOPC 20170215 004500000021-00014+00032-00008+00010-00020+00046-00000+00001- 82CBOVIX VIX OOPC 20170215 004500000024+00060-00008-00007+00028+00040-00011+00944+007615430000375+ 81CBOVIX VIX OOPP 20170215 004500000010-00026+00065+00106+00086-00055-00138+00185+00163- 82CBOVIX VIX OOPP 20170215 004500000138-00210+00263+00242-00221-00196+00220-08979-007662040025567+ 81CBOVIX VIX OOPC 20170215 004750000019-00013+00029-00007+00009-00017+00041-00001+00001- 82CBOVIX VIX OOPC 20170215 004750000021+00054-00007-00006+00024+00036-00009+00827+007733390000326+ 81CBOVIX VIX OOPP 20170215 004750000008-00024+00068+00105+00085-00058-00143+00185+00163- 82CBOVIX VIX OOPP 20170215 004750000140-00216+00264+00243-00224-00201+00221-09096-007784390028003+ 81CBOVIX VIX OOPC 20170215 005000000017-00011+00026-00007+00009-00015+00037-00001+00002- 82CBOVIX VIX OOPC 20170215 005000000018+00049-00005-00005+00021+00032-00008+00713+007798070000276+ 81CBOVIX VIX OOPP 20170215 005000000006-00023+00071+00105+00084-00060-00147+00186+00164- 82CBOVIX VIX OOPP 20170215 005000000143-00222+00266+00244-00227-00205+00223-09210-007854650030439+ 81CBOVIX VIX OOPC 20170215 005500000014-00009+00021-00006+00007-00012+00030-00002+00002- 82CBOVIX VIX OOPC 20170215 005500000014+00039-00003-00003+00016+00025-00006+00536+007914580000202+ 81CBOVIX VIX OOPP 20170215 005500000003-00020+00076+00104+00083-00063-00154+00186+00164- 82CBOVIX VIX OOPP 20170215 005500000148-00231+00268+00246-00233-00212+00225-09386-007983910035336+ 81CBOVIX VIX OOPC 20170215 006000000010-00006+00016-00004+00006-00008+00022-00002+00002- 82CBOVIX VIX OOPC 20170215 006000000009+00029-00001-00001+00010+00018-00004+00364+007833760000129+ 81CBOVIX VIX OOPP 20170215 006000000000+00018+00081+00102+00082-00067-00162+00186+00164- 82CBOVIX VIX OOPP 20170215 006000000152-00241+00270+00247-00238-00219+00227-09556-007926120040235+ 81CBOVIX VIX OOPC 20170215 006500000009-00005+00014-00004+00005-00007+00019-00002+00002- 82CBOVIX VIX OOPC 20170215 006500000008+00025-00001-00001+00009+00015-00003+00305+008057460000109+ 81CBOVIX VIX OOPP 20170215 006500000002+00017+00083+00102+00081-00068-00165+00186+00164- 82CBOVIX VIX OOPP 20170215 006500000154-00245+00270+00248-00239-00221+00227-09615-008162080045186+ 81CBOVIX VIX OOPC 20170215 007000000009-00005+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20170215 007000000008+00024-00001-00001+00009+00014-00003+00295+008444270000109+ 81CBOVIX VIX OOPP 20170215 007000000002+00017+00084+00102+00081-00068-00165+00186+00164- 82CBOVIX VIX OOPP 20170215 007000000154-00246+00270+00248-00240-00222+00227-09626-008550330050157+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201609201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201609 0000000000000000000800300003000000000060274 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002450300003000000000156164 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000232877 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000309589 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000405479 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000558904 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000808219 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001306849 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001805479 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002323288 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160920160902201610201612 100010001100 21 21 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201609 0000000000000000035800300003000000000073973 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000028700300003000000000150685 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000227397 10000020161116RVB 00000000 B CFXVU FUT201612 0000000000000000028700300003000000000323288 10000020161221RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201609201611 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201609 0000000000000000007200300003000000000073973 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007200300003000000000169863 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000246575 01000020161123TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201609201609022016102016100320161120161104201612201612 100010001100 21 19 16 21 3 VXB 1005201701201701062017022017020720170320170308201704201704 100010001100 18 15 22 19 3 VXB 1009201705201705 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201609 0000000000075000056500300003000000000073973 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000036500300003000000000150685 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000036500300003000000000227397 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000026000300003000000000323288 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000400000 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000476712 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000572603 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000649315 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000023000300003000000000726027 10000020170517VXB 00000000 P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX35 FUT VXW PHY VX36 FUT VX37 FUT VX39 FUT VX40 FUT 3 VXW 1001201608201610 100010001100 05 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX35 FUT20160831 0000000000000000061000300003000000000016438 10000020160831VXW 00000000 B CFXVX36 FUT20160907 0000000000000000061000300003000000000035616 10000020160907VXW 00000000 B CFXVX37 FUT20160914 0000000000000000061000300003000000000054795 10000020160914VXW 00000000 B CFXVX39 FUT20160928 0000000000000000061000300003000000000093151 10000020160928VXW 00000000 B CFXVX40 FUT20161005 0000000000000000061000300003000000000112329 10000020161005VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201609 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006595902Y 82CFXVA IIK FUT 201609 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006595902+ 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000007628386Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00221-00221+10000+000000007628386+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009037295Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000009037295+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007379385Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007379385+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007128706Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007128706+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008069358Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008069358+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008743595Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008743595+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008265415Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008265415+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009224797Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009224797+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008505040Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008505040+ 81CFXVU RVB FUT 201609 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201609 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000196500+ 81CFXVU RVB FUT 201610 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201610 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000208500+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000214750+ 81CFXVU RVB FUT 201612 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201612 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000215250+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201609 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000051000+ 81CFXVX VXB FUT 201609 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201609 000000003767+05650-05650-05650+05650+05085-04490+10000+000000000149750+ 81CFXVX VXB FUT 201610 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201610 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000169250+ 81CFXVX VXB FUT 201611 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201611 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000178750+ 81CFXVX VXB FUT 201612 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201612 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000182750+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000193750+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000196750+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000199750+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000203750+ 81CFXVX VXB FUT 201705 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201705 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000205000+ 81CFXVX35 VXW FUT 20160831 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX35 VXW FUT 20160831 000000004067+06100-06100-06100+06100+05490-04167+10000+000000000139000+ 81CFXVX36 VXW FUT 20160907 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX36 VXW FUT 20160907 000000004067+06100-06100-06100+06100+05490-04355+10000+000000000145250+ 81CFXVX37 VXW FUT 20160914 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX37 VXW FUT 20160914 000000004067+06100-06100-06100+06100+05490-04430+10000+000000000147750+ 81CFXVX39 VXW FUT 20160928 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX39 VXW FUT 20160928 000000004067+06100-06100-06100+06100+05490-04512+10000+000000000150500+ 81CFXVX40 VXW FUT 20161005 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX40 VXW FUT 20161005 000000004067+06100-06100-06100+06100+05490-04670+10000+000000000155750+