0 CFX 20160824SFC 201608241746U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000760800 T BRLBUSD$0000310144 T CADCUSD$0000773395 T CHFSUSD$0001034126 T CNYCUSD$0000150172 T COPEUSD$0000000339 T CZKKUSD$0000041690 T DKKFUSD$0000151352 T EURUUSD$0001126600 T GBPLUSD$0001322800 T HKDHUSD$0000128969 T HUFHUSD$0000003640 T JPYYUSD$0000009952 T KRWWUSD$0000000891 T MXNPUSD$0000054142 T MYRMUSD$0000247586 T NOKNUSD$0000121761 T NZDZUSD$0000730300 T PLNPUSD$0000261458 T RUBRUSD$0000015327 T SEKKUSD$0000119094 T SGDJUSD$0000738061 T THBOUSD$0000028864 T TRYTUSD$0000338787 T TWDQUSD$0000031476 T ZARZUSD$0000070657 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160920160902201610201612 100010001100 21 21 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20160921 0080770400000000003580300003000000520076712 01000020160921RVX M 00000000N0000000 B CBORVX OOP 20161019 0076151600000000002870300003000000640153425 01000020161019RVX M 00000000N0000000 B CBORVX OOP 20161116 0071714700000000002870300003000000790230137 01000020161116RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201609201609022016102016100320161120161104201612201612 100010001100 21 19 16 21 3 VIX 1005201701201701062017022017020720170320170308201704201704 100010001100 18 15 22 19 3 VIX 1009201705201705 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160921 0064420200075000005650300003000000520076712 01000020160921VIX M 00000000N0000000 B CBOBVZ OOP 20161019 0067134300075000003650300003000000640153425 01000020161019VIX M 00000000N0000000 B CBOBVZ OOP 20161116 0067580600075000003650300003000000790230137 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20160824 0194634800075000000000300003000000440000000 01000020160824VIX M 00000000Y0012940+ B CBOVIX OOP 20160831 0101865300075000000000300003000000440019178 01000020160831VIX M 00000000N0000000 B CBOVIX OOP 20160907 0077277900075000000000300003000000470038356 01000020160907VIX M 00000000N0000000 B CBOVIX OOP 20160914 0079519400075000000000300003000000490057534 01000020160914VIX M 00000000N0000000 B CBOVIX OOP 20160921 0082666800075000005650300003000000520076712 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0081232900075000003650300003000000640153425 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0078583400075000003650300003000000790230137 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0070789200075000002600300003000000960326027 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0065760400075000002600300003000001080402740 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0061201500075000002600300003000001210479452 01000020170215VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160921 001500000001-00001-00114-00114-00108+00108+00231-00231-00209+ 82CBORVX RVX OOPC 20160921 001500000209+00349-00349-00297+00297+00319-00143+09345+006874070004763+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00005+00005+00010-00010-00008+00008+00028- 82CBORVX RVX OOPP 20160921 001500000028-00009+00009+00058-00058-00003+00180-00604-006687260000102+ 81CBORVX RVX OOPC 20160921 001600000001-00001-00109-00109-00100+00100+00223-00223-00190+ 82CBORVX RVX OOPC 20160921 001600000190+00339-00339-00264+00264+00315-00116+08816+006803100003881+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00010+00010+00018-00018-00016+00016+00047- 82CBORVX RVX OOPP 20160921 001600000047-00019+00019+00092-00092-00007+00206-01145-006685250000220+ 81CBORVX RVX OOPC 20160921 001700000001-00001-00101-00101-00089+00089+00209-00209-00165+ 82CBORVX RVX OOPC 20160921 001700000165+00321-00321-00225+00225+00309-00093+08005+006993260003114+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00019+00019+00029-00029-00030+00030+00072- 82CBORVX RVX OOPP 20160921 001700000072-00037+00037+00132-00132-00014+00229-01968-006910360000452+ 81CBORVX RVX OOPC 20160921 001800000001-00001-00090-00090-00077+00077+00189-00189-00140+ 82CBORVX RVX OOPC 20160921 001800000140+00295-00295-00187+00187+00297-00075+07012+007435300002505+ 81CBORVX RVX OOPP 20160921 001800000000+00000+00030+00030+00042-00042-00050+00050+00098- 82CBORVX RVX OOPP 20160921 001800000098-00063+00063+00171-00171-00025+00247-02973-007368720000843+ 81CBORVX RVX OOPC 20160921 001900000000-00000-00079-00079-00065+00065+00168-00168-00116+ 82CBORVX RVX OOPC 20160921 001900000116+00266-00266-00154+00154+00282-00061+06036+007855310002018+ 81CBORVX RVX OOPP 20160921 001900000000+00000+00041+00041+00054-00054-00071+00071+00122- 82CBORVX RVX OOPP 20160921 001900000122-00093+00093+00204-00204-00040+00262-03958-007795410001356+ 81CBORVX RVX OOPC 20160921 002000000000-00000-00068-00068-00055+00055+00147-00147-00097+ 82CBORVX RVX OOPC 20160921 002000000097+00236-00236-00127+00127+00265-00050+05155+008357660001656+ 81CBORVX RVX OOPP 20160921 002000000000+00000+00052+00052+00064-00064-00092+00092+00141- 82CBORVX RVX OOPP 20160921 002000000141-00123+00123+00230-00230-00058+00273-04846-008299740001994+ 81CBORVX RVX OOPC 20160921 002100000000-00000-00059-00059-00046+00046+00128-00128-00082+ 82CBORVX RVX OOPC 20160921 002100000082+00208-00208-00106+00106+00246-00041+04406+008839240001377+ 81CBORVX RVX OOPP 20160921 002100000000+00000+00061+00061+00072-00072-00111+00111+00156- 82CBORVX RVX OOPP 20160921 002100000156-00151+00151+00251-00251-00076+00281-05600-008780690002714+ 81CBORVX RVX OOPC 20160921 002200000000-00000-00051-00051-00040+00040+00112-00112-00070+ 82CBORVX RVX OOPC 20160921 002200000070+00183-00183-00091+00091+00227-00035+03801+009385250001177+ 81CBORVX RVX OOPP 20160921 002200000000+00000+00069+00069+00079-00079-00127+00127+00168- 82CBORVX RVX OOPP 20160921 002200000168-00176+00176+00267-00267-00095+00287-06208-009324560003513+ 81CBORVX RVX OOPC 20160921 002300000000-00000-00044-00044-00034+00034+00098-00098-00059+ 82CBORVX RVX OOPC 20160921 002300000059+00161-00161-00077+00077+00209-00030+03269+009747810000990+ 81CBORVX RVX OOPP 20160921 002300000001+00001+00076+00076+00085-00085-00142+00142+00179- 82CBORVX RVX OOPP 20160921 002300000179-00198+00198+00281-00281-00113+00293-06743-009683700004326+ 81CBORVX RVX OOPC 20160921 002400000000-00000-00038-00038-00029+00029+00085-00085-00050+ 82CBORVX RVX OOPC 20160921 002400000050+00141-00141-00064+00064+00192-00025+02796+009999460000823+ 81CBORVX RVX OOPP 20160921 002400000001+00001+00082+00082+00090-00090-00155+00155+00188- 82CBORVX RVX OOPP 20160921 002400000188-00218+00218+00294-00294-00131+00298-07219-009930650005159+ 81CBORVX RVX OOPC 20160921 002500000000-00000-00033-00033-00025+00025+00075-00075-00043+ 82CBORVX RVX OOPC 20160921 002500000043+00125-00125-00055+00055+00175-00021+02421+010324740000702+ 81CBORVX RVX OOPP 20160921 002500000001+00001+00087+00087+00094-00094-00165+00165+00195- 82CBORVX RVX OOPP 20160921 002500000195-00235+00235+00303-00303-00147+00301-07596-010250560006038+ 81CBORVX RVX OOPC 20160921 002600000000-00000-00029-00029-00022+00022+00066-00066-00037+ 82CBORVX RVX OOPC 20160921 002600000037+00110-00110-00047+00047+00160-00018+02104+010622260000603+ 81CBORVX RVX OOPP 20160921 002600000001+00001+00091+00091+00097-00097-00174+00174+00201- 82CBORVX RVX OOPP 20160921 002600000201-00249+00249+00311-00311-00162+00304-07915-010541860006937+ 81CBORVX RVX OOPC 20160921 002700000000-00000-00025-00025-00019+00019+00058-00058-00032+ 82CBORVX RVX OOPC 20160921 002700000032+00098-00098-00041+00041+00147-00016+01842+010923960000523+ 81CBORVX RVX OOPP 20160921 002700000001+00001+00095+00095+00100-00100-00182+00182+00206- 82CBORVX RVX OOPP 20160921 002700000206-00262+00262+00317-00317-00176+00307-08179-010836730007858+ 81CBORVX RVX OOPC 20160921 002800000000-00000-00022-00022-00016+00016+00051-00051-00028+ 82CBORVX RVX OOPC 20160921 002800000028+00087-00087-00036+00036+00134-00014+01611+011173180000452+ 81CBORVX RVX OOPP 20160921 002800000001+00001+00098+00098+00102-00102-00189+00189+00210- 82CBORVX RVX OOPP 20160921 002800000210-00273+00273+00322-00322-00189+00309-08411-011078010008786+ 81CBORVX RVX OOPC 20160921 002900000000-00000-00020-00020-00014+00014+00045-00045-00025+ 82CBORVX RVX OOPC 20160921 002900000025+00077-00077-00031+00031+00122-00012+01419+011429190000395+ 81CBORVX RVX OOPP 20160921 002900000001+00001+00101+00101+00104-00104-00195+00195+00214- 82CBORVX RVX OOPP 20160921 002900000214-00283+00283+00327-00327-00201+00310-08604-011325510009729+ 81CBORVX RVX OOPC 20160921 003000000000-00000-00018-00018-00013+00013+00041-00041-00022+ 82CBORVX RVX OOPC 20160921 003000000022+00069-00069-00028+00028+00112-00011+01267+011715530000352+ 81CBORVX RVX OOPP 20160921 003000000001+00001+00103+00103+00106-00106-00200+00200+00217- 82CBORVX RVX OOPP 20160921 003000000217-00291+00291+00330-00330-00211+00312-08757-011603260010686+ 81CBORVX RVX OOPC 20160921 003250000000-00000-00013-00013-00009+00009+00030-00030-00016+ 82CBORVX RVX OOPC 20160921 003250000016+00052-00052-00020+00020+00090-00008+00930+012184720000252+ 81CBORVX RVX OOPP 20160921 003250000001+00001+00107+00107+00110-00110-00210+00210+00223- 82CBORVX RVX OOPP 20160921 003250000223-00308+00308+00338-00338-00234+00315-09097-012043740013085+ 81CBORVX RVX OOPC 20160921 003500000000-00000-00009-00009-00006+00006+00021-00021-00010+ 82CBORVX RVX OOPC 20160921 003500000010+00036-00036-00013+00013+00069-00005+00615+012183510000156+ 81CBORVX RVX OOPP 20160921 003500000001+00001+00112+00112+00113-00113-00220+00220+00228- 82CBORVX RVX OOPP 20160921 003500000228-00324+00324+00345-00345-00255+00318-09417-011988170015487+ 81CBORVX RVX OOPC 20160921 003750000000-00000-00006-00006-00004+00004+00014-00014-00006+ 82CBORVX RVX OOPC 20160921 003750000006+00025-00025-00008+00008+00052-00003+00403+012182550000096+ 81CBORVX RVX OOPP 20160921 003750000001+00001+00115+00115+00115-00115-00227+00227+00232- 82CBORVX RVX OOPP 20160921 003750000232-00336+00336+00350-00350-00272+00319-09633-011903690017927+ 81CBORVX RVX OOPC 20160921 004000000000-00000-00004-00004-00003+00003+00009-00009-00004+ 82CBORVX RVX OOPC 20160921 004000000004+00017-00017-00005+00005+00039-00002+00263+012181780000059+ 81CBORVX RVX OOPP 20160921 004000000001+00001+00117+00117+00116-00116-00231+00231+00235- 82CBORVX RVX OOPP 20160921 004000000235-00344+00344+00353-00353-00286+00321-09777-011771170020389+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160921 004250000003+00012-00012-00003+00003+00029-00001+00170+012181140000037+ 81CBORVX RVX OOPP 20160921 004250000001+00001+00118+00118+00117-00117-00235+00235+00236- 82CBORVX RVX OOPP 20160921 004250000236-00350+00350+00355-00355-00297+00321-09874-011551410022865+ 81CBORVX RVX OOPC 20160921 004500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160921 004500000002+00008-00008-00002+00002+00022-00001+00110+012180600000023+ 81CBORVX RVX OOPP 20160921 004500000001+00001+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20160921 004500000237-00354+00354+00356-00356-00306+00322-09939-011140150025350+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160921 004750000001+00005-00005-00001+00001+00016-00000+00071+012180140000014+ 81CBORVX RVX OOPP 20160921 004750000001+00001+00120+00120+00118-00118-00239+00239+00238- 82CBORVX RVX OOPP 20160921 004750000238-00358+00358+00357-00357-00316+00322-09985-009927740027840+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160921 005000000001+00004-00004-00001+00001+00012-00000+00046+012179740000009+ 81CBORVX RVX OOPP 20160921 005000000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBORVX RVX OOPP 20160921 005000000238-00358+00358+00358-00358-00318+00322-09990-009927740030334+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160921 005500000000+00002-00002-00000+00000+00006-00000+00019+012179070000004+ 81CBORVX RVX OOPP 20160921 005500000000-00000-00119+00119+00119-00119-00238+00238+00239- 82CBORVX RVX OOPP 20160921 005500000239-00358+00358+00358-00358-00320+00322-09994-009927740035327+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 006000000000+00001-00001-00000+00000+00003-00000+00008+012178610000001+ 81CBORVX RVX OOPP 20160921 006000000000-00000-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20160921 006000000239-00358+00358+00358-00358-00321+00322-09995-009927740040323+ 81CBORVX RVX OOPC 20160921 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 006500000000+00000-00000-00000+00000+00002-00000+00003+012178150000001+ 81CBORVX RVX OOPP 20160921 006500000000-00000-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20160921 006500000239-00358+00358+00358-00358-00322+00322-09995-009927740045320+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 007000000000+00000-00000-00000+00000+00001-00000+00001+012177960000000+ 81CBORVX RVX OOPP 20160921 007000000000-00000-00119+00119+00120-00120-00238+00238+00239- 82CBORVX RVX OOPP 20160921 007000000239-00358+00358+00358-00358-00322+00322-09996-009927740050318+ 81CBORVX RVX OOPC 20161019 001500000002-00002-00093-00093-00087+00087+00185-00185-00172+ 82CBORVX RVX OOPC 20161019 001500000172+00279-00279-00252+00252+00255-00168+09376+005820830005907+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00005+00005+00007-00007-00009+00009+00018- 82CBORVX RVX OOPP 20161019 001500000018-00011+00011+00034-00034-00004+00090-00647-005942660000150+ 81CBORVX RVX OOPC 20161019 001600000002-00002-00089-00089-00082+00082+00179-00179-00161+ 82CBORVX RVX OOPC 20161019 001600000161+00271-00271-00234+00234+00251-00146+08938+005861570005036+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00009+00009+00012-00012-00015+00015+00029- 82CBORVX RVX OOPP 20161019 001600000029-00019+00019+00051-00051-00008+00112-01077-005943710000277+ 81CBORVX RVX OOPC 20161019 001700000002-00002-00084-00084-00076+00076+00169-00169-00147+ 82CBORVX RVX OOPC 20161019 001700000147+00258-00258-00212+00212+00245-00124+08324+006028690004258+ 81CBORVX RVX OOPP 20161019 001700000000+00000+00014+00014+00018-00018-00024+00024+00042- 82CBORVX RVX OOPP 20161019 001700000042-00032+00032+00074-00074-00014+00133-01683-006088840000499+ 81CBORVX RVX OOPC 20161019 001800000002-00002-00077-00077-00068+00068+00156-00156-00131+ 82CBORVX RVX OOPC 20161019 001800000131+00239-00239-00187+00187+00235-00106+07552+006453710003637+ 81CBORVX RVX OOPP 20161019 001800000000+00000+00021+00021+00026-00026-00037+00037+00058- 82CBORVX RVX OOPP 20161019 001800000058-00050+00050+00098-00098-00025+00151-02447-006501710000877+ 81CBORVX RVX OOPC 20161019 001900000001-00001-00069-00069-00061+00061+00142-00142-00116+ 82CBORVX RVX OOPC 20161019 001900000116+00219-00219-00165+00165+00222-00092+06783+006918520003143+ 81CBORVX RVX OOPP 20161019 001900000001+00001+00029+00029+00033-00033-00051+00051+00073- 82CBORVX RVX OOPP 20161019 001900000073-00070+00070+00120-00120-00037+00166-03210-006960570001382+ 81CBORVX RVX OOPC 20161019 002000000001-00001-00062-00062-00054+00054+00129-00129-00103+ 82CBORVX RVX OOPC 20161019 002000000103+00200-00200-00145+00145+00209-00080+06081+007364440002743+ 81CBORVX RVX OOPP 20161019 002000000001+00001+00035+00035+00040-00040-00064+00064+00086- 82CBORVX RVX OOPP 20161019 002000000086-00089+00089+00139-00139-00050+00177-03908-007403640001981+ 81CBORVX RVX OOPC 20161019 002100000001-00001-00056-00056-00048+00048+00117-00117-00092+ 82CBORVX RVX OOPC 20161019 002100000092+00182-00182-00129+00129+00195-00071+05464+007827280002432+ 81CBORVX RVX OOPP 20161019 002100000001+00001+00041+00041+00045-00045-00076+00076+00097- 82CBORVX RVX OOPP 20161019 002100000097-00107+00107+00155-00155-00064+00187-04521-007865240002669+ 81CBORVX RVX OOPC 20161019 002200000001-00001-00051-00051-00044+00044+00106-00106-00083+ 82CBORVX RVX OOPC 20161019 002200000083+00166-00166-00116+00116+00182-00063+04931+008241760002171+ 81CBORVX RVX OOPP 20161019 002200000001+00001+00047+00047+00050-00050-00087+00087+00107- 82CBORVX RVX OOPP 20161019 002200000107-00123+00123+00169-00169-00077+00194-05052-008279430003407+ 81CBORVX RVX OOPC 20161019 002300000001-00001-00046-00046-00039+00039+00096-00096-00074+ 82CBORVX RVX OOPC 20161019 002300000074+00152-00152-00103+00103+00169-00056+04448+008525550001920+ 81CBORVX RVX OOPP 20161019 002300000001+00001+00051+00051+00054-00054-00097+00097+00115- 82CBORVX RVX OOPP 20161019 002300000115-00137+00137+00181-00181-00090+00202-05533-008563550004155+ 81CBORVX RVX OOPC 20161019 002400000001-00001-00042-00042-00035+00035+00088-00088-00067+ 82CBORVX RVX OOPC 20161019 002400000067+00139-00139-00093+00093+00158-00050+04035+008848180001726+ 81CBORVX RVX OOPP 20161019 002400000001+00001+00056+00056+00058-00058-00105+00105+00122- 82CBORVX RVX OOPP 20161019 002400000122-00150+00150+00191-00191-00101+00207-05944-008886920004960+ 81CBORVX RVX OOPC 20161019 002500000001-00001-00038-00038-00032+00032+00081-00081-00061+ 82CBORVX RVX OOPC 20161019 002500000061+00127-00127-00084+00084+00147-00045+03675+009150500001560+ 81CBORVX RVX OOPP 20161019 002500000001+00001+00059+00059+00061-00061-00113+00113+00128- 82CBORVX RVX OOPP 20161019 002500000128-00162+00162+00200-00200-00112+00212-06303-009190280005793+ 81CBORVX RVX OOPC 20161019 002600000001-00001-00035-00035-00029+00029+00074-00074-00055+ 82CBORVX RVX OOPC 20161019 002600000055+00116-00116-00076+00076+00137-00040+03336+009355750001394+ 81CBORVX RVX OOPP 20161019 002600000001+00001+00063+00063+00064-00064-00120+00120+00134- 82CBORVX RVX OOPP 20161019 002600000134-00172+00172+00208-00208-00122+00217-06641-009396910006626+ 81CBORVX RVX OOPC 20161019 002700000001-00001-00032-00032-00027+00027+00068-00068-00050+ 82CBORVX RVX OOPC 20161019 002700000050+00107-00107-00070+00070+00128-00037+03059+009626470001273+ 81CBORVX RVX OOPP 20161019 002700000001+00001+00066+00066+00067-00067-00125+00125+00139- 82CBORVX RVX OOPP 20161019 002700000139-00181+00181+00215-00215-00131+00220-06917-009669110007504+ 81CBORVX RVX OOPC 20161019 002800000001-00001-00029-00029-00024+00024+00062-00062-00046+ 82CBORVX RVX OOPC 20161019 002800000046+00099-00099-00063+00063+00119-00033+02799+009835790001154+ 81CBORVX RVX OOPP 20161019 002800000001+00001+00068+00068+00069-00069-00131+00131+00143- 82CBORVX RVX OOPP 20161019 002800000143-00190+00190+00221-00221-00140+00224-07175-009880180008384+ 81CBORVX RVX OOPC 20161019 002900000001-00001-00027-00027-00022+00022+00057-00057-00042+ 82CBORVX RVX OOPC 20161019 002900000042+00091-00091-00058+00058+00111-00030+02566+010026220001048+ 81CBORVX RVX OOPP 20161019 002900000002+00002+00071+00071+00071-00071-00136+00136+00147- 82CBORVX RVX OOPP 20161019 002900000147-00198+00198+00227-00227-00148+00227-07408-010072540009277+ 81CBORVX RVX OOPC 20161019 003000000000-00000-00025-00025-00021+00021+00053-00053-00039+ 82CBORVX RVX OOPC 20161019 003000000039+00085-00085-00053+00053+00104-00028+02378+010268500000971+ 81CBORVX RVX OOPP 20161019 003000000002+00002+00072+00072+00073-00073-00140+00140+00150- 82CBORVX RVX OOPP 20161019 003000000150-00204+00204+00231-00231-00154+00229-07595-010316690010199+ 81CBORVX RVX OOPC 20161019 003250000000-00000-00021-00021-00017+00017+00044-00044-00031+ 82CBORVX RVX OOPC 20161019 003250000031+00070-00070-00043+00043+00088-00023+01940+010665270000777+ 81CBORVX RVX OOPP 20161019 003250000002+00002+00077+00077+00077-00077-00149+00149+00158- 82CBORVX RVX OOPP 20161019 003250000158-00219+00219+00241-00241-00170+00235-08031-010719350012502+ 81CBORVX RVX OOPC 20161019 003500000000-00000-00017-00017-00014+00014+00036-00036-00026+ 82CBORVX RVX OOPC 20161019 003500000026+00058-00058-00035+00035+00075-00018+01593+010989850000625+ 81CBORVX RVX OOPP 20161019 003500000002+00002+00081+00081+00080-00080-00157+00157+00163- 82CBORVX RVX OOPP 20161019 003500000163-00230+00230+00249-00249-00183+00239-08377-011050930014849+ 81CBORVX RVX OOPC 20161019 003750000000-00000-00014-00014-00012+00012+00030-00030-00021+ 82CBORVX RVX OOPC 20161019 003750000021+00049-00049-00029+00029+00064-00015+01334+011322870000517+ 81CBORVX RVX OOPP 20161019 003750000002+00002+00083+00083+00082-00082-00163+00163+00168- 82CBORVX RVX OOPP 20161019 003750000168-00239+00239+00255-00255-00194+00242-08636-011391490017238+ 81CBORVX RVX OOPC 20161019 004000000000-00000-00012-00012-00010+00010+00026-00026-00018+ 82CBORVX RVX OOPC 20161019 004000000018+00041-00041-00024+00024+00055-00012+01115+011578560000426+ 81CBORVX RVX OOPP 20161019 004000000002+00002+00086+00086+00084-00084-00167+00167+00171- 82CBORVX RVX OOPP 20161019 004000000171-00247+00247+00260-00260-00203+00245-08853-011656110019644+ 81CBORVX RVX OOPC 20161019 004250000000-00000-00010-00010-00008+00008+00021-00021-00015+ 82CBORVX RVX OOPC 20161019 004250000015+00035-00035-00020+00020+00048-00010+00929+011766660000348+ 81CBORVX RVX OOPP 20161019 004250000002+00002+00088+00088+00085-00085-00171+00171+00174- 82CBORVX RVX OOPP 20161019 004250000174-00254+00254+00264-00264-00211+00247-09038-011854910022064+ 81CBORVX RVX OOPC 20161019 004500000000-00000-00008-00008-00007+00007+00018-00018-00012+ 82CBORVX RVX OOPC 20161019 004500000012+00030-00030-00017+00017+00041-00009+00789+011986570000293+ 81CBORVX RVX OOPP 20161019 004500000002+00002+00089+00089+00087-00087-00175+00175+00176- 82CBORVX RVX OOPP 20161019 004500000176-00259+00259+00267-00267-00217+00249-09177-012085840024506+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00007-00007-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20161019 004750000011+00026-00026-00014+00014+00036-00007+00677+012196920000249+ 81CBORVX RVX OOPP 20161019 004750000002+00002+00090+00090+00088-00088-00177+00177+00178- 82CBORVX RVX OOPP 20161019 004750000178-00263+00263+00270-00270-00222+00250-09288-012308060026960+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20161019 005000000009+00021-00021-00012+00012+00030-00006+00548+012197270000195+ 81CBORVX RVX OOPP 20161019 005000000002+00002+00092+00092+00089-00089-00180+00180+00180- 82CBORVX RVX OOPP 20161019 005000000180-00267+00267+00273-00273-00228+00252-09417-012327660029403+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20161019 005500000006+00014-00014-00007+00007+00022-00004+00359+012197860000121+ 81CBORVX RVX OOPP 20161019 005500000002+00002+00094+00094+00090-00090-00184+00184+00183- 82CBORVX RVX OOPP 20161019 005500000183-00274+00274+00277-00277-00236+00254-09603-012377940034325+ 81CBORVX RVX OOPC 20161019 006000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20161019 006000000004+00010-00010-00005+00005+00015-00002+00237+012198320000076+ 81CBORVX RVX OOPP 20161019 006000000002+00002+00095+00095+00091-00091-00187+00187+00185- 82CBORVX RVX OOPP 20161019 006000000185-00278+00278+00280-00280-00242+00255-09723-012446660039275+ 81CBORVX RVX OOPC 20161019 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161019 006500000002+00007-00007-00003+00003+00011-00001+00158+012198700000048+ 81CBORVX RVX OOPP 20161019 006500000002+00002+00096+00096+00092-00092-00189+00189+00186- 82CBORVX RVX OOPP 20161019 006500000186-00281+00281+00281-00281-00247+00256-09801-012538530044242+ 81CBORVX RVX OOPC 20161019 007000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20161019 007000000002+00004-00004-00002+00002+00008-00001+00106+012199020000031+ 81CBORVX RVX OOPP 20161019 007000000002+00002+00096+00096+00092-00092-00190+00190+00187- 82CBORVX RVX OOPP 20161019 007000000187-00283+00283+00282-00282-00250+00256-09852-012657980049220+ 81CBORVX RVX OOPC 20161116 001400000008-00008-00104-00104-00086+00086+00199-00199-00180+ 82CBORVX RVX OOPC 20161116 001400000180+00294-00294-00272+00272+00260-00208+09894+003948340007528+ 81CBORVX RVX OOPP 20161116 001400000000+00000+00002+00002+00003-00003-00004+00004+00009- 82CBORVX RVX OOPP 20161116 001400000009-00005+00005+00016-00016-00002+00054-00298-005123560000067+ 81CBORVX RVX OOPC 20161116 001500000004-00004-00098-00098-00089+00089+00193-00193-00180+ 82CBORVX RVX OOPC 20161116 001500000180+00288-00288-00268+00268+00258-00188+09762+003948340006599+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00005+00005+00006-00006-00007+00007+00015- 82CBORVX RVX OOPP 20161116 001500000015-00010+00010+00027-00027-00004+00074-00546-005128750000136+ 81CBORVX RVX OOPC 20161116 001600000004-00004-00094-00094-00084+00084+00186-00186-00169+ 82CBORVX RVX OOPC 20161116 001600000169+00280-00280-00248+00248+00255-00163+09314+004476690005713+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00008+00008+00010-00010-00013+00013+00024- 82CBORVX RVX OOPP 20161116 001600000024-00017+00017+00042-00042-00007+00094-00904-005134710000248+ 81CBORVX RVX OOPC 20161116 001700000003-00003-00089-00089-00079+00079+00178-00178-00156+ 82CBORVX RVX OOPC 20161116 001700000156+00268-00268-00227+00227+00250-00141+08748+004761920004900+ 81CBORVX RVX OOPP 20161116 001700000001+00001+00012+00012+00015-00015-00021+00021+00035- 82CBORVX RVX OOPP 20161116 001700000035-00027+00027+00061-00061-00012+00115-01402-005213860000433+ 81CBORVX RVX OOPC 20161116 001800000003-00003-00082-00082-00071+00071+00164-00164-00140+ 82CBORVX RVX OOPC 20161116 001800000140+00250-00250-00202+00202+00240-00123+07969+005334580004275+ 81CBORVX RVX OOPP 20161116 001800000001+00001+00019+00019+00022-00022-00033+00033+00049- 82CBORVX RVX OOPP 20161116 001800000049-00044+00044+00083-00083-00022+00133-02109-005673350000806+ 81CBORVX RVX OOPC 20161116 001900000003-00003-00075-00075-00064+00064+00151-00151-00125+ 82CBORVX RVX OOPC 20161116 001900000125+00231-00231-00180+00180+00227-00108+07218+005865540003776+ 81CBORVX RVX OOPP 20161116 001900000001+00001+00026+00026+00028-00028-00046+00046+00063- 82CBORVX RVX OOPP 20161116 001900000063-00062+00062+00104-00104-00034+00147-02810-006153140001306+ 81CBORVX RVX OOPC 20161116 002000000003-00003-00068-00068-00058+00058+00138-00138-00112+ 82CBORVX RVX OOPC 20161116 002000000112+00212-00212-00161+00161+00214-00096+06545+006369700003382+ 81CBORVX RVX OOPP 20161116 002000000001+00001+00032+00032+00034-00034-00058+00058+00075- 82CBORVX RVX OOPP 20161116 002000000075-00080+00080+00121-00121-00047+00159-03449-006632110001910+ 81CBORVX RVX OOPC 20161116 002100000002-00002-00062-00062-00052+00052+00127-00127-00102+ 82CBORVX RVX OOPC 20161116 002100000102+00195-00195-00146+00146+00201-00087+05961+006824030003059+ 81CBORVX RVX OOPP 20161116 002100000002+00002+00037+00037+00039-00039-00069+00069+00085- 82CBORVX RVX OOPP 20161116 002100000085-00096+00096+00136-00136-00059+00168-04008-007073880002585+ 81CBORVX RVX OOPC 20161116 002200000002-00002-00057-00057-00048+00048+00116-00116-00093+ 82CBORVX RVX OOPC 20161116 002200000093+00180-00180-00133+00133+00189-00079+05461+007271920002804+ 81CBORVX RVX OOPP 20161116 002200000002+00002+00042+00042+00043-00043-00079+00079+00094- 82CBORVX RVX OOPP 20161116 002200000094-00111+00111+00149-00149-00071+00176-04489-007516030003328+ 81CBORVX RVX OOPC 20161116 002300000002-00002-00053-00053-00044+00044+00107-00107-00085+ 82CBORVX RVX OOPC 20161116 002300000085+00167-00167-00121+00121+00178-00072+05015+007583640002549+ 81CBORVX RVX OOPP 20161116 002300000002+00002+00047+00047+00047-00047-00087+00087+00101- 82CBORVX RVX OOPP 20161116 002300000101-00124+00124+00160-00160-00082+00183-04921-007825920004071+ 81CBORVX RVX OOPC 20161116 002400000002-00002-00048-00048-00040+00040+00099-00099-00078+ 82CBORVX RVX OOPC 20161116 002400000078+00154-00154-00111+00111+00167-00066+04618+007867000002327+ 81CBORVX RVX OOPP 20161116 002400000002+00002+00051+00051+00051-00051-00095+00095+00108- 82CBORVX RVX OOPP 20161116 002400000108-00135+00135+00170-00170-00093+00189-05306-008110150004848+ 81CBORVX RVX OOPC 20161116 002500000002-00002-00045-00045-00037+00037+00092-00092-00072+ 82CBORVX RVX OOPC 20161116 002500000072+00143-00143-00102+00102+00157-00060+04262+008114280002128+ 81CBORVX RVX OOPP 20161116 002500000002+00002+00054+00054+00054-00054-00102+00102+00114- 82CBORVX RVX OOPP 20161116 002500000114-00146+00146+00179-00179-00102+00195-05652-008360260005647+ 81CBORVX RVX OOPC 20161116 002600000002-00002-00042-00042-00034+00034+00086-00086-00066+ 82CBORVX RVX OOPC 20161116 002600000066+00133-00133-00094+00094+00148-00055+03946+008352210001956+ 81CBORVX RVX OOPP 20161116 002600000002+00002+00057+00057+00057-00057-00108+00108+00120- 82CBORVX RVX OOPP 20161116 002600000120-00156+00156+00187-00187-00111+00200-05959-008602450006473+ 81CBORVX RVX OOPC 20161116 002700000001-00001-00039-00039-00032+00032+00080-00080-00061+ 82CBORVX RVX OOPC 20161116 002700000061+00125-00125-00087+00087+00139-00051+03665+008580060001807+ 81CBORVX RVX OOPP 20161116 002700000002+00002+00060+00060+00059-00059-00114+00114+00124- 82CBORVX RVX OOPP 20161116 002700000124-00164+00164+00193-00193-00119+00204-06233-008835640007322+ 81CBORVX RVX OOPC 20161116 002800000001-00001-00036-00036-00030+00030+00074-00074-00057+ 82CBORVX RVX OOPC 20161116 002800000057+00116-00116-00080+00080+00131-00047+03398+008749160001658+ 81CBORVX RVX OOPP 20161116 002800000003+00003+00063+00063+00061-00061-00119+00119+00129- 82CBORVX RVX OOPP 20161116 002800000129-00173+00173+00200-00200-00127+00208-06493-009011380008171+ 81CBORVX RVX OOPC 20161116 002900000001-00001-00033-00033-00027+00027+00069-00069-00053+ 82CBORVX RVX OOPC 20161116 002900000053+00108-00108-00074+00074+00124-00043+03160+008920370001530+ 81CBORVX RVX OOPP 20161116 002900000003+00003+00065+00065+00063-00063-00124+00124+00133- 82CBORVX RVX OOPP 20161116 002900000133-00180+00180+00206-00206-00134+00212-06725-009190000009041+ 81CBORVX RVX OOPC 20161116 003000000001-00001-00031-00031-00026+00026+00065-00065-00049+ 82CBORVX RVX OOPC 20161116 003000000049+00102-00102-00070+00070+00117-00040+02965+009139450001436+ 81CBORVX RVX OOPP 20161116 003000000003+00003+00067+00067+00065-00065-00128+00128+00136- 82CBORVX RVX OOPP 20161116 003000000136-00186+00186+00210-00210-00141+00214-06915-009416370009945+ 81CBORVX RVX OOPC 20161116 003250000001-00001-00027-00027-00022+00022+00055-00055-00042+ 82CBORVX RVX OOPC 20161116 003250000042+00087-00087-00059+00059+00102-00034+02514+009521500001200+ 81CBORVX RVX OOPP 20161116 003250000003+00003+00072+00072+00069-00069-00138+00138+00144- 82CBORVX RVX OOPP 20161116 003250000144-00201+00201+00221-00221-00155+00221-07356-009820750012205+ 81CBORVX RVX OOPC 20161116 003500000001-00001-00023-00023-00019+00019+00048-00048-00036+ 82CBORVX RVX OOPC 20161116 003500000036+00075-00075-00050+00050+00089-00029+02159+009873420001021+ 81CBORVX RVX OOPP 20161116 003500000003+00003+00075+00075+00072-00072-00145+00145+00150- 82CBORVX RVX OOPP 20161116 003500000150-00212+00212+00230-00230-00167+00226-07702-010197540014521+ 81CBORVX RVX OOPC 20161116 003750000001-00001-00019-00019-00016+00016+00041-00041-00030+ 82CBORVX RVX OOPC 20161116 003750000030+00064-00064-00042+00042+00078-00024+01824+010055170000841+ 81CBORVX RVX OOPP 20161116 003750000003+00003+00079+00079+00075-00075-00152+00152+00155- 82CBORVX RVX OOPP 20161116 003750000155-00223+00223+00238-00238-00179+00231-08028-010411780016837+ 81CBORVX RVX OOPC 20161116 004000000001-00001-00017-00017-00014+00014+00035-00035-00026+ 82CBORVX RVX OOPC 20161116 004000000026+00056-00056-00036+00036+00069-00020+01573+010286960000716+ 81CBORVX RVX OOPP 20161116 004000000003+00003+00081+00081+00077-00077-00157+00157+00159- 82CBORVX RVX OOPP 20161116 004000000159-00231+00231+00243-00243-00187+00234-08272-010676630019207+ 81CBORVX RVX OOPC 20161116 004250000001-00001-00015-00015-00012+00012+00031-00031-00022+ 82CBORVX RVX OOPC 20161116 004250000022+00049-00049-00031+00031+00061-00017+01369+010507500000616+ 81CBORVX RVX OOPP 20161116 004250000003+00003+00083+00083+00079-00079-00162+00162+00163- 82CBORVX RVX OOPP 20161116 004250000163-00238+00238+00248-00248-00195+00237-08470-010932290021603+ 81CBORVX RVX OOPC 20161116 004500000000-00000-00013-00013-00010+00010+00026-00026-00019+ 82CBORVX RVX OOPC 20161116 004500000019+00042-00042-00027+00027+00053-00015+01172+010623570000517+ 81CBORVX RVX OOPP 20161116 004500000003+00003+00085+00085+00080-00080-00166+00166+00166- 82CBORVX RVX OOPP 20161116 004500000166-00244+00244+00253-00253-00202+00240-08660-011092540023999+ 81CBORVX RVX OOPC 20161116 004750000000-00000-00011-00011-00009+00009+00023-00023-00017+ 82CBORVX RVX OOPC 20161116 004750000017+00037-00037-00023+00023+00047-00013+01024+010784940000446+ 81CBORVX RVX OOPP 20161116 004750000003+00003+00087+00087+00082-00082-00169+00169+00168- 82CBORVX RVX OOPP 20161116 004750000168-00249+00249+00256-00256-00208+00242-08804-011297090026424+ 81CBORVX RVX OOPC 20161116 005000000000-00000-00010-00010-00008+00008+00021-00021-00015+ 82CBORVX RVX OOPC 20161116 005000000015+00033-00033-00021+00021+00043-00011+00915+010992030000397+ 81CBORVX RVX OOPP 20161116 005000000004+00004+00088+00088+00083-00083-00171+00171+00170- 82CBORVX RVX OOPP 20161116 005000000170-00253+00253+00259-00259-00212+00243-08910-011543730028870+ 81CBORVX RVX OOPC 20161116 005500000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20161116 005500000012+00027-00027-00017+00017+00035-00009+00741+011359240000320+ 81CBORVX RVX OOPP 20161116 005500000004+00004+00090+00090+00084-00084-00175+00175+00173- 82CBORVX RVX OOPP 20161116 005500000173-00259+00259+00262-00262-00219+00245-09080-011994550033783+ 81CBORVX RVX OOPC 20161116 006000000000-00000-00007-00007-00005+00005+00014-00014-00010+ 82CBORVX RVX OOPC 20161116 006000000010+00022-00022-00014+00014+00030-00007+00614+011696980000264+ 81CBORVX RVX OOPP 20161116 006000000004+00004+00091+00091+00085-00085-00178+00178+00175- 82CBORVX RVX OOPP 20161116 006000000175-00263+00263+00265-00265-00225+00247-09203-012418000038718+ 81CBORVX RVX OOPC 20161116 006500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20161116 006500000007+00017-00017-00010+00010+00023-00005+00459+011699840000190+ 81CBORVX RVX OOPP 20161116 006500000004+00004+00093+00093+00086-00086-00181+00181+00177- 82CBORVX RVX OOPP 20161116 006500000177-00268+00268+00269-00269-00230+00249-09349-012572230043635+ 81CBORVX RVX OOPC 20161116 007000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20161116 007000000005+00013-00013-00008+00008+00018-00004+00346+011702230000138+ 81CBORVX RVX OOPP 20161116 007000000004+00004+00094+00094+00087-00087-00183+00183+00179- 82CBORVX RVX OOPP 20161116 007000000179-00272+00272+00271-00271-00235+00250-09455-012748630048574+ 81CBOBVZ VIX OOPC 20160921 001000000032+00026+00022+00017+00044+00040+00016+00010+00059+ 82CBOBVZ VIX OOPC 20160921 001000000058+00011+00006+00075+00077+00000-00029+00301+006442010000965+ 81CBOBVZ VIX OOPP 20160921 001000000032-00026-00023-00017-00044-00040-00016-00011-00059- 82CBOBVZ VIX OOPP 20160921 001000000058-00011-00007-00075-00077-00000+00029-00301-006442010000030+ 81CBOBVZ VIX OOPC 20160921 001100000040+00033+00029+00021+00052+00049+00022+00014+00066+ 82CBOBVZ VIX OOPC 20160921 001100000067+00016+00008+00079+00082+00000-00029+00450+006442010000960+ 81CBOBVZ VIX OOPP 20160921 001100000040-00033-00029-00021-00052-00049-00022-00014-00066- 82CBOBVZ VIX OOPP 20160921 001100000067-00016-00008-00079-00082-00000+00029-00450-006442010000040+ 81CBOBVZ VIX OOPC 20160921 001200000047+00039+00037+00025+00058+00057+00029+00015+00070+ 82CBOBVZ VIX OOPC 20160921 001200000074+00022+00009+00081+00087+00000-00028+01180+006442010000950+ 81CBOBVZ VIX OOPP 20160921 001200000045-00037-00034-00024-00056-00055-00026-00014-00068- 82CBOBVZ VIX OOPP 20160921 001200000072-00019-00008-00080-00084-00001+00028-01180-006442010000070+ 81CBOBVZ VIX OOPC 20160921 001300000027+00022+00017+00007+00037+00039+00008+00005-00048+ 82CBOBVZ VIX OOPC 20160921 001300000054+00001+00013-00058+00063+00008-00021+02403+006442010000685+ 81CBOBVZ VIX OOPP 20160921 001300000027-00022-00017-00007-00038-00039-00009-00005+00049- 82CBOBVZ VIX OOPP 20160921 001300000054-00001-00013+00058-00063-00007+00021-02403-006442010000310+ 81CBOBVZ VIX OOPC 20160921 001400000010+00008+00000+00007-00020+00024+00009-00020-00030+ 82CBOBVZ VIX OOPC 20160921 001400000036+00016-00029-00038+00043+00014-00014+02255+006442010000465+ 81CBOBVZ VIX OOPP 20160921 001400000010-00008-00000-00007+00020-00024-00008+00020+00030- 82CBOBVZ VIX OOPP 20160921 001400000036-00016+00030+00038-00043-00014+00014-02255-006442010000535+ 81CBOBVZ VIX OOPC 20160921 001500000000+00001+00011-00011-00011+00012+00021-00022-00021+ 82CBOBVZ VIX OOPC 20160921 001500000021+00030-00032-00027+00028+00017-00010+01136+006442010000320+ 81CBOBVZ VIX OOPP 20160921 001500000000+00000-00011+00012+00011-00011-00022+00023+00020- 82CBOBVZ VIX OOPP 20160921 001500000021-00031+00032+00027-00027-00018+00009-01136-006442010000685+ 81CBOBVZ VIX OOPC 20160921 001600000003-00003-00014-00014-00006+00007+00025-00025-00014+ 82CBOBVZ VIX OOPC 20160921 001600000015+00034-00035-00019+00020+00019-00007+00487+006442010000230+ 81CBOBVZ VIX OOPP 20160921 001600000002+00002+00013+00013+00007-00008-00024+00024+00015- 82CBOBVZ VIX OOPP 20160921 001600000016-00033+00034+00020-00020-00019+00007-00487-006442010000760+ 81CBOBVZ VIX OOPC 20160921 001700000006-00006-00016-00016-00003+00003+00026-00026-00009+ 82CBOBVZ VIX OOPC 20160921 001700000009+00036-00036-00013+00013+00021-00005+00294+006442010000160+ 81CBOBVZ VIX OOPP 20160921 001700000005+00005+00015+00015+00004-00004-00025+00025+00010- 82CBOBVZ VIX OOPP 20160921 001700000010-00035+00035+00014-00014-00021+00005-00294-006442010000830+ 81CBOBVZ VIX OOPC 20160921 001800000002-00002-00011-00011-00005+00005+00021-00021-00011+ 82CBOBVZ VIX OOPC 20160921 001800000011+00030-00031-00014+00014+00020-00005+00229+006442010000160+ 81CBOBVZ VIX OOPP 20160921 001800000005+00005+00014+00014+00002-00002-00024+00024+00008- 82CBOBVZ VIX OOPP 20160921 001800000008-00033+00034+00011-00011-00021+00004-00229-006442010000870+ 81CBOBVZ VIX OOPC 20160921 001900000005-00005-00013-00013-00001+00001+00022-00022-00006+ 82CBOBVZ VIX OOPC 20160921 001900000006+00031-00032-00008+00008+00021-00003+00185+006442010000100+ 81CBOBVZ VIX OOPP 20160921 001900000005+00005+00013+00013+00001-00001-00022+00022+00006- 82CBOBVZ VIX OOPP 20160921 001900000006-00031+00032+00008-00008-00021+00003-00185-006442010000900+ 81CBOBVZ VIX OOPC 20160921 002000000005-00005-00012-00012-00001+00001+00020-00020-00004+ 82CBOBVZ VIX OOPC 20160921 002000000005+00029-00029-00007+00007+00021-00002+00147+006442010000080+ 81CBOBVZ VIX OOPP 20160921 002000000005+00005+00012+00012+00001-00001-00020+00020+00004- 82CBOBVZ VIX OOPP 20160921 002000000005-00029+00029+00007-00007-00021+00002-00147-006442010000920+ 81CBOBVZ VIX OOPC 20160921 002100000006-00006-00013-00012-00002-00001-00020-00020-00002+ 82CBOBVZ VIX OOPC 20160921 002100000002+00028-00028-00003+00003+00021-00001+00116+006442010000044+ 81CBOBVZ VIX OOPP 20160921 002100000004+00004+00010+00010+00001-00001-00018+00018+00004- 82CBOBVZ VIX OOPP 20160921 002100000004-00026+00026+00006-00006-00020+00002-00116-006442010000930+ 81CBOBVZ VIX OOPC 20160921 002200000005-00005-00011-00011-00001-00001-00017-00017-00002+ 82CBOBVZ VIX OOPC 20160921 002200000002+00025-00025-00003+00003+00020-00001+00090+006442010000039+ 81CBOBVZ VIX OOPP 20160921 002200000004+00004+00010+00009+00000-00000-00016+00016+00003- 82CBOBVZ VIX OOPP 20160921 002200000003-00024+00024+00004-00004-00019+00001-00090-006442010000950+ 81CBOBVZ VIX OOPC 20160921 002300000004-00004-00009-00009-00001-00001-00015-00015-00001+ 82CBOBVZ VIX OOPC 20160921 002300000001+00022-00022-00003+00003+00019-00001+00070+006442010000034+ 81CBOBVZ VIX OOPP 20160921 002300000003+00002+00007+00007+00001-00001-00014+00013+00003- 82CBOBVZ VIX OOPP 20160921 002300000003-00021+00020+00004-00004-00018+00001-00070-006442010000950+ 81CBOBVZ VIX OOPC 20160921 002400000003-00003-00008-00008-00001-00000-00013-00013-00001+ 82CBOBVZ VIX OOPC 20160921 002400000001+00020-00019-00002+00002+00018-00001+00053+006442010000029+ 81CBOBVZ VIX OOPP 20160921 002400000001+00001+00006+00006+00002-00002-00011+00011+00003- 82CBOBVZ VIX OOPP 20160921 002400000003-00017+00017+00004-00004-00017+00001-00053-006442010000950+ 81CBOBVZ VIX OOPC 20160921 002500000003-00003-00007-00006-00000-00000-00011-00011-00001+ 82CBOBVZ VIX OOPC 20160921 002500000001+00017-00017-00002+00002+00017-00001+00040+006442010000026+ 81CBOBVZ VIX OOPP 20160921 002500000000+00000+00004+00004+00002-00002-00009+00009+00004- 82CBOBVZ VIX OOPP 20160921 002500000004-00015+00015+00004-00004-00016+00001-00040-006442010000950+ 81CBOBVZ VIX OOPC 20160921 002600000002-00002-00006-00005-00000-00000-00010-00010-00001+ 82CBOBVZ VIX OOPC 20160921 002600000001+00015-00015-00002+00002+00016-00001+00030+006442010000022+ 81CBOBVZ VIX OOPP 20160921 002600000000-00000-00003+00003+00002-00003-00007+00007+00004- 82CBOBVZ VIX OOPP 20160921 002600000004-00012+00012+00005-00005-00015+00001-00030-006442010000950+ 81CBOBVZ VIX OOPC 20160921 002700000002-00002-00005-00005-00000-00000-00009-00008-00001+ 82CBOBVZ VIX OOPC 20160921 002700000001+00013-00013-00002+00002+00015-00001+00023+006442010000020+ 81CBOBVZ VIX OOPP 20160921 002700000001-00001-00002+00002+00003-00003-00006+00005+00004- 82CBOBVZ VIX OOPP 20160921 002700000004-00010+00010+00005-00005-00014+00001-00023-006442010000950+ 81CBOBVZ VIX OOPC 20160921 002800000002-00002-00004-00004-00000-00000-00007-00007-00001+ 82CBOBVZ VIX OOPC 20160921 002800000001+00012-00012-00001+00001+00014-00001+00017+006442010000017+ 81CBOBVZ VIX OOPP 20160921 002800000001-00001-00001+00001+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20160921 002800000004-00009+00009+00004-00004-00013+00001-00017-006442010000955+ 81CBOBVZ VIX OOPC 20160921 002900000001-00001-00004-00003-00000-00000-00007-00006-00001+ 82CBOBVZ VIX OOPC 20160921 002900000001+00010-00010-00001+00001+00013-00000+00013+006442010000015+ 81CBOBVZ VIX OOPP 20160921 002900000002-00002-00001+00001+00003-00003-00004+00003+00004- 82CBOBVZ VIX OOPP 20160921 002900000004-00007+00007+00004-00004-00012+00001-00013-006442010000955+ 81CBOBVZ VIX OOPC 20160921 003000000001-00001-00003-00003-00000-00000+00006-00006-00001+ 82CBOBVZ VIX OOPC 20160921 003000000001+00009-00009-00001+00001+00012-00000+00009+006442010000013+ 81CBOBVZ VIX OOPP 20160921 003000000001-00001-00000+00000+00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20160921 003000000003-00007+00006+00004-00004-00011+00001-00009-006442010000960+ 81CBOBVZ VIX OOPC 20160921 003250000001-00001-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20160921 003250000001+00007-00007-00001+00001+00010-00000+00004+006442010000010+ 81CBOBVZ VIX OOPP 20160921 003250000002-00002-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20160921 003250000004-00004+00004+00004-00004-00009+00001-00004-006442010000960+ 81CBOBVZ VIX OOPC 20160921 003500000001-00001-00002-00002-00000+00000+00003-00003-00000+ 82CBOBVZ VIX OOPC 20160921 003500000000+00005-00005-00001+00001+00008-00000+00002+006442010000007+ 81CBOBVZ VIX OOPP 20160921 003500000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20160921 003500000003-00002+00002+00003-00003-00008+00001-00002-006442010000965+ 81CBOBVZ VIX OOPC 20160921 003750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20160921 003750000000+00004-00004-00000+00000+00007-00000+00001+006442010000005+ 81CBOBVZ VIX OOPP 20160921 003750000002-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 003750000003-00001+00001+00003-00003-00006+00001-00001-006442010000965+ 81CBOBVZ VIX OOPC 20160921 004000000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20160921 004000000000+00003-00003-00000+00000+00006-00000+00000+006442010000004+ 81CBOBVZ VIX OOPP 20160921 004000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004000000003-00000-00000-00003-00003-00005+00001-00000+006442010000965+ 81CBOBVZ VIX OOPC 20160921 004250000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160921 004250000000+00002-00002-00000+00000+00005-00000+00000+006442010000003+ 81CBOBVZ VIX OOPP 20160921 004250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 004250000003-00001-00001-00003-00003-00004+00001-00000+006442010000965+ 81CBOBVZ VIX OOPC 20160921 004500000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160921 004500000000+00002-00002-00000+00000+00004-00000+00000+006442010000002+ 81CBOBVZ VIX OOPP 20160921 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 004500000003-00001-00001-00003-00003-00003+00001-00000+006442010000965+ 81CBOBVZ VIX OOPC 20160921 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160921 004750000000+00001-00001-00000+00000+00003-00000+00000+006442010000002+ 81CBOBVZ VIX OOPP 20160921 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 004750000003-00002-00002-00003-00003-00002+00001-00000+006442010000965+ 81CBOBVZ VIX OOPC 20160921 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160921 005000000000+00001-00001-00000+00000+00003-00000+00000+006442010000001+ 81CBOBVZ VIX OOPP 20160921 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160921 005000000003-00002-00002-00003-00003-00002+00001-00000+006442010000965+ 81CBOBVZ VIX OOPC 20161019 001000000044+00037+00039+00031+00050+00044+00035+00026+00055+ 82CBOBVZ VIX OOPC 20161019 001000000051+00031+00022+00062+00059+00004+00029+00473+006713420000965+ 81CBOBVZ VIX OOPP 20161019 001000000045-00037-00040-00031-00050-00044-00036-00027-00056- 82CBOBVZ VIX OOPP 20161019 001000000051-00032-00023-00062-00060-00004-00029-00473-006713420000030+ 81CBOBVZ VIX OOPC 20161019 001100000050+00041+00045+00035+00055+00048+00041+00029+00060+ 82CBOBVZ VIX OOPC 20161019 001100000056+00037+00025+00066+00065+00004+00028+00595+006713420000955+ 81CBOBVZ VIX OOPP 20161019 001100000050-00042-00045-00035-00055-00049-00041-00030-00061- 82CBOBVZ VIX OOPP 20161019 001100000057-00037-00025-00066-00065-00004-00029-00595-006713420000040+ 81CBOBVZ VIX OOPC 20161019 001200000056+00044+00051+00037+00060+00053+00047+00031+00065+ 82CBOBVZ VIX OOPC 20161019 001200000062+00044+00025+00070+00071+00005+00028+01004+006713420000950+ 81CBOBVZ VIX OOPP 20161019 001200000053-00043-00049-00036-00058-00051-00045-00030-00062- 82CBOBVZ VIX OOPP 20161019 001200000060-00041-00024-00067-00068-00005-00028-01004-006713420000070+ 81CBOBVZ VIX OOPC 20161019 001300000048+00034+00044+00022+00052+00046+00041+00014+00055+ 82CBOBVZ VIX OOPC 20161019 001300000057+00038+00007+00059+00066+00002+00024+01659+006713420000810+ 81CBOBVZ VIX OOPP 20161019 001300000048-00033-00044-00022-00051-00046-00041-00014-00055- 82CBOBVZ VIX OOPP 20161019 001300000057-00038-00007-00059-00066-00002-00024-01659-006713420000190+ 81CBOBVZ VIX OOPC 20161019 001400000063+00065+00063+00034-00063+00065+00063+00034-00063+ 82CBOBVZ VIX OOPC 20161019 001400000065+00063+00034-00063+00065+00001-00020+01573+006713420000655+ 81CBOBVZ VIX OOPP 20161019 001400000060-00062-00060-00037+00060-00062-00060-00037+00060- 82CBOBVZ VIX OOPP 20161019 001400000062-00060-00037+00060-00062-00002+00019-01573-006713420000375+ 81CBOBVZ VIX OOPC 20161019 001500000049+00051+00049+00051+00049+00051+00049+00048-00049+ 82CBOBVZ VIX OOPC 20161019 001500000051+00049+00048-00050+00051+00005-00015+00951+006713420000515+ 81CBOBVZ VIX OOPP 20161019 001500000049-00051-00049-00051-00049-00051-00049-00048+00049- 82CBOBVZ VIX OOPP 20161019 001500000051-00049-00048+00049-00051-00005+00015-00951-006713420000485+ 81CBOBVZ VIX OOPC 20161019 001600000038+00040+00038+00040+00038+00040+00038+00040+00038+ 82CBOBVZ VIX OOPC 20161019 001600000040+00038+00059-00039+00040+00007-00012+00569+006713420000405+ 81CBOBVZ VIX OOPP 20161019 001600000038-00040-00038-00040-00038-00040-00038-00040-00038- 82CBOBVZ VIX OOPP 20161019 001600000040-00038-00059+00039-00040-00007+00012-00569-006713420000595+ 81CBOBVZ VIX OOPC 20161019 001700000029+00031+00029+00031+00029+00031+00029+00031+00029+ 82CBOBVZ VIX OOPC 20161019 001700000031+00028+00069-00029+00031+00009-00009+00429+006713420000310+ 81CBOBVZ VIX OOPP 20161019 001700000029-00031-00029-00031-00029-00031-00029-00031-00029- 82CBOBVZ VIX OOPP 20161019 001700000031-00029-00068+00030-00031-00008+00009-00429-006713420000685+ 81CBOBVZ VIX OOPC 20161019 001800000023+00025+00023+00025+00023+00025+00023+00025+00023+ 82CBOBVZ VIX OOPC 20161019 001800000025+00023+00025+00023+00025+00009-00007+00359+006713420000250+ 81CBOBVZ VIX OOPP 20161019 001800000022-00024-00022-00024-00022-00024-00022-00024-00022- 82CBOBVZ VIX OOPP 20161019 001800000024-00021-00024-00022-00024-00010+00007-00359-006713420000760+ 81CBOBVZ VIX OOPC 20161019 001900000001+00001+00003-00003-00005+00005+00007-00007-00008+ 82CBOBVZ VIX OOPC 20161019 001900000008+00011-00011-00011+00012+00010-00006+00301+006713420000200+ 81CBOBVZ VIX OOPP 20161019 001900000001-00001-00003+00003+00004-00005-00007+00007+00008- 82CBOBVZ VIX OOPP 20161019 001900000008-00011+00011+00011-00011-00010+00006-00301-006713420000800+ 81CBOBVZ VIX OOPC 20161019 002000000001-00001-00005-00005-00002+00003+00008-00008-00006+ 82CBOBVZ VIX OOPC 20161019 002000000006+00012-00012-00008+00009+00010-00005+00250+006713420000160+ 81CBOBVZ VIX OOPP 20161019 002000000000+00000-00004+00004+00003-00004-00008+00007+00006- 82CBOBVZ VIX OOPP 20161019 002000000007-00011+00011+00009-00010-00010+00005-00250-006713420000830+ 81CBOBVZ VIX OOPC 20161019 002100000001+00001+00003-00002-00004+00004+00006-00006-00007+ 82CBOBVZ VIX OOPC 20161019 002100000007+00010-00010-00009+00010+00009-00005+00205+006713420000160+ 81CBOBVZ VIX OOPP 20161019 002100000000+00000+00004+00004+00003-00003-00007+00007+00006- 82CBOBVZ VIX OOPP 20161019 002100000006-00011+00011+00008-00008-00009+00004-00205-006713420000850+ 81CBOBVZ VIX OOPC 20161019 002200000002+00003+00001-00000-00005+00006+00004-00004-00008+ 82CBOBVZ VIX OOPC 20161019 002200000008+00007-00007-00010+00010+00008-00005+00166+006713420000160+ 81CBOBVZ VIX OOPP 20161019 002200000001+00000+00004+00004+00002-00002-00007+00007+00005- 82CBOBVZ VIX OOPP 20161019 002200000005-00010+00010+00007-00007-00009+00004-00166-006713420000870+ 81CBOBVZ VIX OOPC 20161019 002300000000-00000+00003-00003-00002+00003+00006-00006-00005+ 82CBOBVZ VIX OOPC 20161019 002300000005+00009-00009-00007+00007+00009-00004+00134+006713420000120+ 81CBOBVZ VIX OOPP 20161019 002300000000+00000+00003+00003+00002-00003-00006+00006+00005- 82CBOBVZ VIX OOPP 20161019 002300000005-00009+00009+00007-00007-00009+00004-00134-006713420000880+ 81CBOBVZ VIX OOPC 20161019 002400000001-00001-00004-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20161019 002400000004+00009-00009-00005+00006+00008-00003+00107+006713420000100+ 81CBOBVZ VIX OOPP 20161019 002400000001+00001+00004+00003+00001-00002-00007+00006+00004- 82CBOBVZ VIX OOPP 20161019 002400000004-00010+00009+00005-00006-00008+00003-00107-006713420000900+ 81CBOBVZ VIX OOPC 20161019 002500000001-00001-00003-00003-00001+00002+00006-00006-00003+ 82CBOBVZ VIX OOPC 20161019 002500000004+00009-00009-00005+00005+00008-00003+00085+006713420000090+ 81CBOBVZ VIX OOPP 20161019 002500000001+00001+00003+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20161019 002500000003-00009+00009+00005-00005-00008+00003-00085-006713420000910+ 81CBOBVZ VIX OOPC 20161019 002600000001-00001-00003-00003-00001+00001+00006-00005-00003+ 82CBOBVZ VIX OOPC 20161019 002600000003+00008-00008-00004+00005+00008-00002+00068+006713420000080+ 81CBOBVZ VIX OOPP 20161019 002600000001+00001+00003+00003+00001-00001-00006+00005+00003- 82CBOBVZ VIX OOPP 20161019 002600000003-00008+00008+00004-00005-00008+00002-00068-006713420000920+ 81CBOBVZ VIX OOPC 20161019 002700000006-00006-00008-00008-00004-00004-00011-00010-00003- 82CBOBVZ VIX OOPC 20161019 002700000003-00013-00013-00001-00001-00009-00001+00053+006713420000018+ 81CBOBVZ VIX OOPP 20161019 002700000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20161019 002700000003-00008+00008+00004-00004-00007+00002-00053-006713420000930+ 81CBOBVZ VIX OOPC 20161019 002800000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20161019 002800000002-00012-00012-00001-00001-00008-00000+00042+006713420000015+ 81CBOBVZ VIX OOPP 20161019 002800000002+00002+00004+00004+00001+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20161019 002800000001-00009+00008+00002-00002-00007+00001-00042-006713420000950+ 81CBOBVZ VIX OOPC 20161019 002900000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20161019 002900000002-00011-00011-00001-00001-00008-00000+00033+006713420000012+ 81CBOBVZ VIX OOPP 20161019 002900000002+00001+00003+00003+00000+00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20161019 002900000001-00007+00007+00002-00002-00007+00001-00033-006713420000950+ 81CBOBVZ VIX OOPC 20161019 003000000005-00005-00007-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20161019 003000000002-00010-00010-00001-00001-00007-00000+00026+006713420000010+ 81CBOBVZ VIX OOPP 20161019 003000000001+00001+00003+00003+00000-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20161019 003000000002-00006+00006+00003-00003-00006+00001-00026-006713420000950+ 81CBOBVZ VIX OOPC 20161019 003250000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20161019 003250000002-00009-00008-00001-00001-00006-00000+00014+006713420000006+ 81CBOBVZ VIX OOPP 20161019 003250000000-00000-00001+00001+00001-00002-00003+00002+00002- 82CBOBVZ VIX OOPP 20161019 003250000002-00004+00004+00003-00003-00005+00001-00014-006713420000950+ 81CBOBVZ VIX OOPC 20161019 003500000003-00003-00004-00004-00002-00002-00006-00006-00002- 82CBOBVZ VIX OOPC 20161019 003500000002-00007-00007-00001-00001-00005-00000+00007+006713420000004+ 81CBOBVZ VIX OOPP 20161019 003500000001-00001-00000+00000+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20161019 003500000003-00003+00003+00003-00003-00004+00001-00007-006713420000955+ 81CBOBVZ VIX OOPC 20161019 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20161019 003750000001-00006-00006-00001-00001-00005-00000+00004+006713420000002+ 81CBOBVZ VIX OOPP 20161019 003750000001-00001-00000-00001-00002-00002-00001+00000+00003- 82CBOBVZ VIX OOPP 20161019 003750000003-00002+00002+00003-00003-00003+00001-00004-006713420000955+ 81CBOBVZ VIX OOPC 20161019 004000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161019 004000000001-00005-00005-00001-00001-00004-00000+00002+006713420000001+ 81CBOBVZ VIX OOPP 20161019 004000000001-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20161019 004000000003-00001+00001+00003-00003-00003+00001-00002-006713420000960+ 81CBOBVZ VIX OOPC 20161019 004250000002-00002-00003-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161019 004250000001-00004-00004-00001-00001-00003-00000+00001+006713420000001+ 81CBOBVZ VIX OOPP 20161019 004250000002-00002-00001-00001-00002-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20161019 004250000003-00000+00000+00003-00003-00002+00001-00001-006713420000960+ 81CBOBVZ VIX OOPC 20161019 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161019 004500000001-00004-00003-00000-00000-00003-00000+00000+006713420000001+ 81CBOBVZ VIX OOPP 20161019 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161019 004500000003-00000-00000-00003-00003-00002+00001-00000+006713420000960+ 81CBOBVZ VIX OOPC 20161019 004750000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20161019 004750000001-00003-00003-00000-00000-00003-00000+00000+006713420000000+ 81CBOBVZ VIX OOPP 20161019 004750000003-00003-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20161019 004750000003-00001-00001-00003-00003-00001+00001-00000+006713420000960+ 81CBOBVZ VIX OOPC 20161019 005000000001-00001-00002-00001-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20161019 005000000001-00003-00002-00000-00000-00002-00000+00000+006713420000000+ 81CBOBVZ VIX OOPP 20161019 005000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161019 005000000003-00001-00001-00003-00003-00001+00001-00000+006713420000965+ 81CBOBVZ VIX OOPC 20161116 001000000051+00042+00047+00037+00055+00048+00043+00033+00059+ 82CBOBVZ VIX OOPC 20161116 001000000054+00040+00029+00064+00061+00006+00028+00483+006758060000960+ 81CBOBVZ VIX OOPP 20161116 001000000052-00043-00048-00038-00056-00048-00044-00033-00060- 82CBOBVZ VIX OOPP 20161116 001000000055-00041-00029-00065-00061-00006-00029-00483-006758060000030+ 81CBOBVZ VIX OOPC 20161116 001100000055+00045+00051+00040+00059+00051+00048+00035+00063+ 82CBOBVZ VIX OOPC 20161116 001100000058+00045+00031+00068+00065+00007+00028+00568+006758060000950+ 81CBOBVZ VIX OOPP 20161116 001100000056-00046-00053-00040-00060-00052-00049-00035-00064- 82CBOBVZ VIX OOPP 20161116 001100000058-00046-00031-00068-00065-00007-00028-00568-006758060000040+ 81CBOBVZ VIX OOPC 20161116 001200000057+00045+00054+00039+00061+00052+00051+00033+00064+ 82CBOBVZ VIX OOPC 20161116 001200000059+00048+00029+00068+00067+00007+00027+00879+006758060000920+ 81CBOBVZ VIX OOPP 20161116 001200000058-00046-00055-00039-00062-00053-00052-00034-00065- 82CBOBVZ VIX OOPP 20161116 001200000060-00049-00029-00069-00068-00007-00028-00879-006758060000070+ 81CBOBVZ VIX OOPC 20161116 001300000052+00033+00049+00022+00055+00045+00047+00014+00057+ 82CBOBVZ VIX OOPC 20161116 001300000056+00045+00008+00060+00064+00004+00024+01391+006758060000800+ 81CBOBVZ VIX OOPP 20161116 001300000052-00033-00049-00022-00054-00045-00047-00014-00057- 82CBOBVZ VIX OOPP 20161116 001300000056-00045-00008-00060-00064-00004-00024-01391-006758060000200+ 81CBOBVZ VIX OOPC 20161116 001400000067+00067+00067+00032-00067+00067+00067+00032-00067+ 82CBOBVZ VIX OOPC 20161116 001400000067+00067+00032-00067+00067+00002+00020+01328+006758060000675+ 81CBOBVZ VIX OOPP 20161116 001400000067-00068-00067-00032+00067-00068-00067-00032+00067- 82CBOBVZ VIX OOPP 20161116 001400000068-00067-00032+00067-00068-00002-00020-01328-006758060000320+ 81CBOBVZ VIX OOPC 20161116 001500000055+00055+00055+00055+00055+00055+00055+00044-00055+ 82CBOBVZ VIX OOPC 20161116 001500000055+00055+00044-00055+00055+00001-00016+00838+006758060000555+ 81CBOBVZ VIX OOPP 20161116 001500000055-00055-00055-00055-00055-00055-00054-00044+00055- 82CBOBVZ VIX OOPP 20161116 001500000055-00054-00044+00055-00055-00001+00016-00838-006758060000445+ 81CBOBVZ VIX OOPC 20161116 001600000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOBVZ VIX OOPC 20161116 001600000045+00045+00054-00045+00045+00003-00014+00533+006758060000455+ 81CBOBVZ VIX OOPP 20161116 001600000045-00045-00045-00045-00045-00045-00044-00045-00045- 82CBOBVZ VIX OOPP 20161116 001600000045-00044-00054+00045-00045-00003+00013-00533-006758060000545+ 81CBOBVZ VIX OOPC 20161116 001700000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOBVZ VIX OOPC 20161116 001700000037+00037+00062-00037+00037+00005-00011+00421+006758060000375+ 81CBOBVZ VIX OOPP 20161116 001700000037-00037-00037-00037-00037-00037-00037-00037-00037- 82CBOBVZ VIX OOPP 20161116 001700000037-00036-00062+00037-00037-00005+00011-00421-006758060000625+ 81CBOBVZ VIX OOPC 20161116 001800000030+00031+00030+00031+00030+00031+00030+00031+00030+ 82CBOBVZ VIX OOPC 20161116 001800000031+00030+00031+00030+00031+00006-00009+00366+006758060000310+ 81CBOBVZ VIX OOPP 20161116 001800000031-00031-00031-00031-00031-00031-00031-00031-00031- 82CBOBVZ VIX OOPP 20161116 001800000031-00031-00031-00031-00031-00005+00009-00366-006758060000685+ 81CBOBVZ VIX OOPC 20161116 001900000026+00027+00026+00027+00026+00027+00026+00027+00026+ 82CBOBVZ VIX OOPC 20161116 001900000027+00026+00027+00026+00027+00006-00008+00319+006758060000270+ 81CBOBVZ VIX OOPP 20161116 001900000026-00026-00026-00026-00026-00026-00026-00026-00026- 82CBOBVZ VIX OOPP 20161116 001900000026-00026-00026-00026-00026-00006+00008-00319-006758060000735+ 81CBOBVZ VIX OOPC 20161116 002000000022+00023+00022+00023+00022+00023+00022+00023+00022+ 82CBOBVZ VIX OOPC 20161116 002000000023+00022+00023+00022+00023+00006-00007+00277+006758060000230+ 81CBOBVZ VIX OOPP 20161116 002000000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20161116 002000000024-00023-00024-00023-00024-00006+00007-00277-006758060000760+ 81CBOBVZ VIX OOPC 20161116 002100000020+00021+00020+00021+00020+00021+00020+00021+00020+ 82CBOBVZ VIX OOPC 20161116 002100000021+00020+00021+00020+00021+00006-00006+00238+006758060000210+ 81CBOBVZ VIX OOPP 20161116 002100000020-00021-00020-00021-00020-00021-00020-00021-00020- 82CBOBVZ VIX OOPP 20161116 002100000021-00020-00021-00020-00021-00006+00006-00238-006758060000790+ 81CBOBVZ VIX OOPC 20161116 002200000001+00001+00002-00002-00003+00004+00005-00005-00006+ 82CBOBVZ VIX OOPC 20161116 002200000006+00007-00007-00008+00009+00007-00005+00203+006758060000160+ 81CBOBVZ VIX OOPP 20161116 002200000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20161116 002200000018-00017-00018-00017-00018-00007+00005-00203-006758060000820+ 81CBOBVZ VIX OOPC 20161116 002300000002+00002+00000-00000-00005+00005+00003-00003-00007+ 82CBOBVZ VIX OOPC 20161116 002300000007+00006-00006-00009+00009+00006-00005+00173+006758060000160+ 81CBOBVZ VIX OOPP 20161116 002300000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20161116 002300000017-00016-00017-00016-00017-00006+00005-00173-006758060000830+ 81CBOBVZ VIX OOPC 20161116 002400000003+00004+00001+00001+00006+00006+00002-00001-00008+ 82CBOBVZ VIX OOPC 20161116 002400000008+00004-00004-00010+00010+00006-00005+00146+006758060000160+ 81CBOBVZ VIX OOPP 20161116 002400000014-00015-00014-00015-00014-00015-00014-00015-00014- 82CBOBVZ VIX OOPP 20161116 002400000015-00014-00015-00014-00015-00006+00004-00146-006758060000850+ 81CBOBVZ VIX OOPC 20161116 002500000004+00004+00002+00002+00006+00006+00001-00001-00008+ 82CBOBVZ VIX OOPC 20161116 002500000008+00003-00003-00010+00010+00005-00005+00123+006758060000155+ 81CBOBVZ VIX OOPP 20161116 002500000001-00001-00001+00001+00003-00004-00003+00003+00005- 82CBOBVZ VIX OOPP 20161116 002500000005-00006+00006+00007-00007-00006+00004-00123-006758060000870+ 81CBOBVZ VIX OOPC 20161116 002600000000+00000+00002-00002-00002+00002+00004-00004-00004+ 82CBOBVZ VIX OOPC 20161116 002600000004+00006-00006-00006+00006+00006-00003+00103+006758060000110+ 81CBOBVZ VIX OOPP 20161116 002600000000-00000-00002+00002+00002-00002-00004+00004+00004- 82CBOBVZ VIX OOPP 20161116 002600000004-00007+00006+00006-00006-00006+00003-00103-006758060000890+ 81CBOBVZ VIX OOPC 20161116 002700000000+00000+00002-00002-00002+00002+00004-00004-00004+ 82CBOBVZ VIX OOPC 20161116 002700000004+00006-00006-00005+00005+00006-00003+00086+006758060000100+ 81CBOBVZ VIX OOPP 20161116 002700000000+00000-00002+00002+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20161116 002700000004-00006+00006+00005-00005-00006+00003-00086-006758060000900+ 81CBOBVZ VIX OOPC 20161116 002800000000-00000+00002-00002-00002+00002+00004-00004-00003+ 82CBOBVZ VIX OOPC 20161116 002800000003+00006-00006-00005+00005+00006-00003+00072+006758060000090+ 81CBOBVZ VIX OOPP 20161116 002800000000+00000+00002+00002+00001-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20161116 002800000003-00006+00006+00004-00005-00006+00003-00072-006758060000910+ 81CBOBVZ VIX OOPC 20161116 002900000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBOBVZ VIX OOPC 20161116 002900000003+00006-00006-00004+00004+00006-00002+00060+006758060000080+ 81CBOBVZ VIX OOPP 20161116 002900000001+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20161116 002900000003-00006+00006+00004-00004-00006+00002-00060-006758060000920+ 81CBOBVZ VIX OOPC 20161116 003000000006-00006-00008-00008-00005-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20161116 003000000003-00012-00012-00002-00002-00007-00000+00050+006758060000014+ 81CBOBVZ VIX OOPP 20161116 003000000001+00001+00003+00003+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20161116 003000000002-00006+00006+00003-00003-00006+00002-00050-006758060000930+ 81CBOBVZ VIX OOPC 20161116 003250000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20161116 003250000003-00010-00010-00002-00002-00006-00000+00032+006758060000009+ 81CBOBVZ VIX OOPP 20161116 003250000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20161116 003250000001-00006+00006+00002-00002-00005+00001-00032-006758060000950+ 81CBOBVZ VIX OOPC 20161116 003500000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20161116 003500000003-00009-00009-00002-00002-00006-00000+00020+006758060000006+ 81CBOBVZ VIX OOPP 20161116 003500000001+00001+00002+00002+00000-00001-00003+00003+00001- 82CBOBVZ VIX OOPP 20161116 003500000002-00005+00005+00002-00002-00004+00001-00020-006758060000950+ 81CBOBVZ VIX OOPC 20161116 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161116 003750000002-00008-00008-00002-00002-00005-00000+00012+006758060000004+ 81CBOBVZ VIX OOPP 20161116 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161116 003750000002-00003+00003+00003-00003-00004+00001-00012-006758060000950+ 81CBOBVZ VIX OOPC 20161116 004000000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161116 004000000002-00007-00007-00001-00001-00004-00000+00008+006758060000002+ 81CBOBVZ VIX OOPP 20161116 004000000000-00001-00001+00000+00001-00001-00002+00001+00002- 82CBOBVZ VIX OOPP 20161116 004000000002-00003+00003+00003-00003-00003+00001-00008-006758060000955+ 81CBOBVZ VIX OOPC 20161116 004250000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161116 004250000002-00006-00006-00001-00001-00004-00000+00005+006758060000001+ 81CBOBVZ VIX OOPP 20161116 004250000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161116 004250000002-00002+00002+00003-00003-00003+00001-00005-006758060000955+ 81CBOBVZ VIX OOPC 20161116 004500000003-00003-00004-00003-00002-00002-00004-00004-00002- 82CBOBVZ VIX OOPC 20161116 004500000002-00005-00005-00001-00001-00004-00000+00003+006758060000001+ 81CBOBVZ VIX OOPP 20161116 004500000001-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20161116 004500000003-00001+00001+00003-00003-00002+00001-00003-006758060000955+ 81CBOBVZ VIX OOPC 20161116 004750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161116 004750000001-00005-00005-00001-00001-00003-00000+00002+006758060000001+ 81CBOBVZ VIX OOPP 20161116 004750000001-00001-00001-00001-00002-00002-00000+00000-00002- 82CBOBVZ VIX OOPP 20161116 004750000002-00001+00001+00003-00003-00002+00001-00002-006758060000960+ 81CBOBVZ VIX OOPC 20161116 005000000002-00002-00003-00003-00002-00002-00003-00003-00001- 82CBOBVZ VIX OOPC 20161116 005000000001-00004-00004-00001-00001-00003-00000+00001+006758060000000+ 81CBOBVZ VIX OOPP 20161116 005000000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20161116 005000000003-00000+00000+00003-00003-00002+00001-00001-006758060000960+ 81CBOVIX VIX OOPC 20160824 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160824 001000000000+00000+00000+00000+00000+00000+00000+10000+001981130002940+ 81CBOVIX VIX OOPP 20160824 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160824 001000000000+00000+00000+00000+00000+00000+00000+00000+021302570000000+ 81CBOVIX VIX OOPC 20160824 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160824 001050000000+00000+00000+00000+00000+00000+00000+10000+001981130002440+ 81CBOVIX VIX OOPP 20160824 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160824 001050000000+00000+00000+00000+00000+00000+00000+00000+022609370000000+ 81CBOVIX VIX OOPC 20160824 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160824 001100000000+00000+00000+00000+00000+00000+00000+10000+001981130001940+ 81CBOVIX VIX OOPP 20160824 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160824 001100000000+00000+00000+00000+00000+00000+00000+00000+024894500000000+ 81CBOVIX VIX OOPC 20160824 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160824 001150000000+00000+00000+00000+00000+00000+00000+10000+001981130001440+ 81CBOVIX VIX OOPP 20160824 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160824 001150000000+00000+00000+00000+00000+00000+00000+00000+028026570000000+ 81CBOVIX VIX OOPC 20160824 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160824 001200000000+00000+00000+00000+00000+00000+00000+10000+001981130000940+ 81CBOVIX VIX OOPP 20160824 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160824 001200000000+00000+00000+00000+00000+00000+00000+00000+027976450000000+ 81CBOVIX VIX OOPC 20160824 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160824 001250000000+00000+00000+00000+00000+00000+00000+10000+001981130000440+ 81CBOVIX VIX OOPP 20160824 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160824 001250000000+00000+00000+00000+00000+00000+00000+00000+032406560000000+ 81CBOVIX VIX OOPC 20160824 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160824 001300000000+00000+00000+00000+00000+00000+00000+10000+001981130000000+ 81CBOVIX VIX OOPP 20160824 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160824 001300000000-00000-00000-00000-00000-00000-00000-00000+041485080000060+ 81CBOVIX VIX OOPC 20160824 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160824 001350000000+00000+00000+00000+00000+00000+00000+00000+001981130000000+ 81CBOVIX VIX OOPP 20160824 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160824 001350000000-00000-00000-00000-00000-00000-00000-10000+052062280000560+ 81CBOVIX VIX OOPC 20160824 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160824 001400000000+00000+00000+00000+00000+00000+00000+00000+001981130000000+ 81CBOVIX VIX OOPP 20160824 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160824 001400000000-00000-00000-00000-00000-00000-00000-10000+060300230001060+ 81CBOVIX VIX OOPC 20160824 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160824 001450000000+00000+00000+00000+00000+00000+00000+00000+001981130000000+ 81CBOVIX VIX OOPP 20160824 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160824 001450000000-00000-00000-00000-00000-00000-00000-10000+067762910001560+ 81CBOVIX VIX OOPC 20160824 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160824 001500000000+00000+00000+00000+00000+00000+00000+00000+001981130000000+ 81CBOVIX VIX OOPP 20160824 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160824 001500000000-00000-00000-00000-00000-00000-00000-10000+074622570002060+ 81CBOVIX VIX OOPC 20160824 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160824 001600000000+00000+00000+00000+00000+00000+00000+00000+005270610000000+ 81CBOVIX VIX OOPP 20160824 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160824 001600000000-00000-00000-00000-00000-00000-00000-10000+086635840003060+ 81CBOVIX VIX OOPC 20160824 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160824 001700000000+00000+00000+00000+00000+00000+00000+00000+008584270000000+ 81CBOVIX VIX OOPP 20160824 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160824 001700000000-00000-00000-00000-00000-00000-00000-10000+096906170004060+ 81CBOVIX VIX OOPC 20160824 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160824 001800000000+00000+00000+00000+00000+00000+00000+00000+011612720000000+ 81CBOVIX VIX OOPP 20160824 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160824 001800000000-00000-00000-00000-00000-00000-00000-10000+096906170005060+ 81CBOVIX VIX OOPC 20160824 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160824 001900000000+00000+00000+00000+00000+00000+00000+00000+014418930000000+ 81CBOVIX VIX OOPP 20160824 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160824 001900000000-00000-00000-00000-00000-00000-00000-10000+096906170006060+ 81CBOVIX VIX OOPC 20160824 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160824 002000000000+00000+00000+00000+00000+00000+00000+00000+017038440000000+ 81CBOVIX VIX OOPP 20160824 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160824 002000000000-00000-00000-00000-00000-00000-00000-10000+096906170007060+ 81CBOVIX VIX OOPC 20160824 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160824 002100000000+00000+00000+00000+00000+00000+00000+00000+019497950000000+ 81CBOVIX VIX OOPP 20160824 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160824 002100000000+00000+00000+00000+00000+00000+00000+10000+096906170008060+ 81CBOVIX VIX OOPC 20160824 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160824 002200000000+00000+00000+00000+00000+00000+00000+00000+021818180000000+ 81CBOVIX VIX OOPP 20160824 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160824 002200000000+00000+00000+00000+00000+00000+00000+10000+096906170009060+ 81CBOVIX VIX OOPC 20160824 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160824 002300000000+00000+00000+00000+00000+00000+00000+00000+024016920000000+ 81CBOVIX VIX OOPP 20160824 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160824 002300000000+00000+00000+00000+00000+00000+00000+10000+096906170010060+ 81CBOVIX VIX OOPC 20160824 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160824 002400000000+00000+00000+00000+00000+00000+00000+00000+026103050000000+ 81CBOVIX VIX OOPP 20160824 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160824 002400000000+00000+00000+00000+00000+00000+00000+10000+096906170011060+ 81CBOVIX VIX OOPC 20160824 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160824 002500000000+00000+00000+00000+00000+00000+00000+00000+028091390000000+ 81CBOVIX VIX OOPP 20160824 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160824 002500000000+00000+00000+00000+00000+00000+00000+10000+096906170012060+ 81CBOVIX VIX OOPC 20160824 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160824 002600000000+00000+00000+00000+00000+00000+00000+00000+029987880000000+ 81CBOVIX VIX OOPP 20160824 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160824 002600000000+00000+00000+00000+00000+00000+00000+10000+096906170013060+ 81CBOVIX VIX OOPC 20160824 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160824 002700000000+00000+00000+00000+00000+00000+00000+00000+031804350000000+ 81CBOVIX VIX OOPP 20160824 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160824 002700000000+00000+00000+00000+00000+00000+00000+10000+096906170014060+ 81CBOVIX VIX OOPC 20160824 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160824 002800000000+00000+00000+00000+00000+00000+00000+00000+033543790000000+ 81CBOVIX VIX OOPP 20160824 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160824 002800000000+00000+00000+00000+00000+00000+00000+10000+096906170015060+ 81CBOVIX VIX OOPC 20160824 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160824 002900000000+00000+00000+00000+00000+00000+00000+00000+035212100000000+ 81CBOVIX VIX OOPP 20160824 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160824 002900000000-00000-00000-00000-00000-00000-00000-10000+096906170016060+ 81CBOVIX VIX OOPC 20160824 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160824 003000000000+00000+00000+00000+00000+00000+00000+00000+036818180000000+ 81CBOVIX VIX OOPP 20160824 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160824 003000000000-00000-00000-00000-00000-00000-00000-10000+096906170017060+ 81CBOVIX VIX OOPC 20160824 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160824 003250000000+00000+00000+00000+00000+00000+00000+00000+040584490000000+ 81CBOVIX VIX OOPP 20160824 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160824 003250000000-00000-00000-00000-00000-00000-00000-10000+096906170019560+ 81CBOVIX VIX OOPC 20160824 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160824 003500000000+00000+00000+00000+00000+00000+00000+00000+044036680000000+ 81CBOVIX VIX OOPP 20160824 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160824 003500000000-00000-00000-00000-00000-00000-00000-10000+096906170022060+ 81CBOVIX VIX OOPC 20160824 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160824 003750000000+00000+00000+00000+00000+00000+00000+00000+047225140000000+ 81CBOVIX VIX OOPP 20160824 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160824 003750000000-00000-00000-00000-00000-00000-00000-10000+096906170024560+ 81CBOVIX VIX OOPC 20160824 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160824 004000000000+00000+00000+00000+00000+00000+00000+00000+050188400000000+ 81CBOVIX VIX OOPP 20160824 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160824 004000000000-00000-00000-00000-00000-00000-00000-10000+096906170027060+ 81CBOVIX VIX OOPC 20160824 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160824 004250000000+00000+00000+00000+00000+00000+00000+00000+052956080000000+ 81CBOVIX VIX OOPP 20160824 004250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160824 004250000000-00000-00000-00000-00000-00000-00000-10000+096906170029560+ 81CBOVIX VIX OOPC 20160824 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160824 004500000000+00000+00000+00000+00000+00000+00000+00000+055545970000000+ 81CBOVIX VIX OOPP 20160824 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160824 004500000000+00000+00000+00000+00000+00000+00000+10000+096906170032060+ 81CBOVIX VIX OOPC 20160824 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160824 004750000000+00000+00000+00000+00000+00000+00000+00000+057981770000000+ 81CBOVIX VIX OOPP 20160824 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160824 004750000000+00000+00000+00000+00000+00000+00000+10000+096906170034560+ 81CBOVIX VIX OOPC 20160824 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160824 005000000000+00000+00000+00000+00000+00000+00000+00000+060287180000000+ 81CBOVIX VIX OOPP 20160824 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160824 005000000000+00000+00000+00000+00000+00000+00000+10000+096906170037060+ 81CBOVIX VIX OOPC 20160824 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160824 005500000000+00000+00000+00000+00000+00000+00000+00000+064536490000000+ 81CBOVIX VIX OOPP 20160824 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160824 005500000000+00000+00000+00000+00000+00000+00000+10000+096906170042060+ 81CBOVIX VIX OOPC 20160824 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160824 006000000000+00000+00000+00000+00000+00000+00000+00000+068388720000000+ 81CBOVIX VIX OOPP 20160824 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160824 006000000000+00000+00000+00000+00000+00000+00000+10000+096906170047060+ 81CBOVIX VIX OOPC 20160824 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160824 006500000000+00000+00000+00000+00000+00000+00000+00000+071903150000000+ 81CBOVIX VIX OOPP 20160824 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160824 006500000000+00000+00000+00000+00000+00000+00000+10000+096906170052060+ 81CBOVIX VIX OOPC 20160824 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160824 007000000000+00000+00000+00000+00000+00000+00000+00000+075139020000000+ 81CBOVIX VIX OOPP 20160824 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160824 007000000000+00000+00000+00000+00000+00000+00000+10000+096906170057060+ 81CBOVIX VIX OOPC 20160831 001000000002+00002+00201-00201-00206+00206+00404-00404-00365+ 82CBOVIX VIX OOPC 20160831 001000000372+00608-00608-00380+00380+00548-00114+09999+004301690003801+ 81CBOVIX VIX OOPP 20160831 001000000001-00000-00000+00000+00013-00008-00000+00000+00076- 82CBOVIX VIX OOPP 20160831 001000000068-00000+00000+00235-00233-00000+00300-00015-010320930000001+ 81CBOVIX VIX OOPC 20160831 001050000003+00003+00201-00201-00204+00206+00404-00404-00326+ 82CBOVIX VIX OOPC 20160831 001050000329+00607-00607-00330+00330+00548-00099+09999+004301690003303+ 81CBOVIX VIX OOPP 20160831 001050000003-00001-00000+00000+00024-00017-00000+00000+00110- 82CBOVIX VIX OOPP 20160831 001050000103-00000+00000+00283-00282-00000+00315-00052-010599980000004+ 81CBOVIX VIX OOPC 20160831 001100000004+00004+00200-00200-00199+00205+00403-00403-00280+ 82CBOVIX VIX OOPC 20160831 001100000281+00606-00606-00281+00281+00548-00084+09999+004301690002812+ 81CBOVIX VIX OOPP 20160831 001100000006-00003-00000+00001+00041-00032-00001+00001+00149- 82CBOVIX VIX OOPP 20160831 001100000143-00001+00001+00332-00331-00000+00329-00146-010935830000013+ 81CBOVIX VIX OOPC 20160831 001150000006+00006+00198-00198-00187+00196+00401-00401-00233+ 82CBOVIX VIX OOPC 20160831 001150000233+00604-00604-00233+00233+00547-00070+09999+004301690002334+ 81CBOVIX VIX OOPP 20160831 001150000012-00006-00001+00002+00063-00053-00003+00003+00190- 82CBOVIX VIX OOPP 20160831 001150000185-00003+00003+00379-00379-00001+00344-00341-011343490000034+ 81CBOVIX VIX OOPC 20160831 001200000009+00010+00193-00193-00166+00175+00396-00396-00188+ 82CBOVIX VIX OOPC 20160831 001200000188+00600-00600-00188+00188+00546-00056+09998+004301690001879+ 81CBOVIX VIX OOPP 20160831 001200000019-00012-00002+00005+00088-00078-00007+00008+00231- 82CBOVIX VIX OOPP 20160831 001200000228-00008+00008+00425-00425-00002+00357-00676-011841740000079+ 81CBOVIX VIX OOPC 20160831 001250000012+00015+00188-00188-00135+00140+00391-00391-00143+ 82CBOVIX VIX OOPC 20160831 001250000143+00594-00594-00143+00143+00544-00043+09993+004301690001433+ 81CBOVIX VIX OOPP 20160831 001250000027-00018-00003+00008+00114-00104-00011+00013+00272- 82CBOVIX VIX OOPP 20160831 001250000269-00013+00013+00469-00469-00004+00371-01052-011754760000133+ 81CBOVIX VIX OOPC 20160831 001300000026+00033+00166-00166-00112+00114+00369-00369-00115+ 82CBOVIX VIX OOPC 20160831 001300000115+00573-00573-00115+00115+00538-00034+09948+004301690001148+ 81CBOVIX VIX OOPP 20160831 001300000041-00030-00008+00015+00142-00133-00026+00030+00303- 82CBOVIX VIX OOPP 20160831 001300000299-00032+00034+00498-00498-00010+00379-01925-014195320000348+ 81CBOVIX VIX OOPC 20160831 001350000034+00045+00144-00143-00087+00087+00347-00347-00087+ 82CBOVIX VIX OOPC 20160831 001350000087+00550-00550-00087+00087+00531-00026+09735+004301690000875+ 81CBOVIX VIX OOPP 20160831 001350000051-00040-00011+00020+00164-00156-00040+00045+00330- 82CBOVIX VIX OOPP 20160831 001350000327-00051+00054+00525-00525-00017+00387-02617-015465770000575+ 81CBOVIX VIX OOPC 20160831 001400000036+00047+00118-00116-00065+00065+00319-00319-00065+ 82CBOVIX VIX OOPC 20160831 001400000065+00523-00523-00065+00065+00523-00019+09077+004301690000650+ 81CBOVIX VIX OOPP 20160831 001400000060-00048-00015+00025+00183-00175-00054+00061+00352- 82CBOVIX VIX OOPP 20160831 001400000349-00072+00076+00548-00548-00025+00394-03262-016676970000850+ 81CBOVIX VIX OOPC 20160831 001450000038+00046+00085-00081-00051+00051+00283-00283-00051+ 82CBOVIX VIX OOPC 20160831 001450000051+00487-00487-00051+00051+00512-00015+07697+004301690000510+ 81CBOVIX VIX OOPP 20160831 001450000067-00056-00018+00030+00196-00189-00068+00078+00367- 82CBOVIX VIX OOPP 20160831 001450000364-00095+00102+00562-00562-00036+00398-03847-018404170001210+ 81CBOVIX VIX OOPC 20160831 001500000037+00041+00053-00044-00042+00042+00242-00242-00042+ 82CBOVIX VIX OOPC 20160831 001500000042+00445-00445-00042+00042+00500-00013+05670+004301690000424+ 81CBOVIX VIX OOPP 20160831 001500000073-00061-00021+00034+00206-00199-00082+00093+00377- 82CBOVIX VIX OOPP 20160831 001500000374-00118+00126+00571-00571-00049+00401-04323-020324910001624+ 81CBOVIX VIX OOPC 20160831 001600000020+00023+00033-00019-00025+00025+00173-00166-00025+ 82CBOVIX VIX OOPC 20160831 001600000025+00364-00363-00025+00025+00475-00008+02928+006854650000252+ 81CBOVIX VIX OOPP 20160831 001600000081-00070-00026+00039+00223-00216-00103+00116+00396- 82CBOVIX VIX OOPP 20160831 001600000393-00155+00166+00589-00588-00072+00406-05058-023180810002452+ 81CBOVIX VIX OOPC 20160831 001700000011+00014+00021-00010-00015+00015+00121-00108-00015+ 82CBOVIX VIX OOPC 20160831 001700000015+00284-00278-00015+00015+00448-00004+01695+008327320000150+ 81CBOVIX VIX OOPP 20160831 001700000087-00077-00030+00043+00234-00227-00119+00133+00407- 82CBOVIX VIX OOPP 20160831 001700000404-00185+00198+00600-00599-00097+00409-05574-025993040003350+ 81CBOVIX VIX OOPC 20160831 001800000009+00011+00016-00007-00012+00012+00089-00074-00012+ 82CBOVIX VIX OOPC 20160831 001800000012+00220-00208-00012+00012+00419-00004+01243+010261610000125+ 81CBOVIX VIX OOPP 20160831 001800000091-00080-00032+00045+00240-00233-00131+00145+00413- 82CBOVIX VIX OOPP 20160831 001800000409-00207+00222+00603-00602-00120+00410-05906-029146910004325+ 81CBOVIX VIX OOPC 20160831 001900000007+00008+00012-00005-00010+00010+00067-00053-00010+ 82CBOVIX VIX OOPC 20160831 001900000010+00172-00157-00010+00010+00389-00003+00930+011735600000100+ 81CBOVIX VIX OOPP 20160831 001900000093-00083-00034+00047+00245-00238-00140+00154+00417- 82CBOVIX VIX OOPP 20160831 001900000414-00225+00240+00607-00606-00140+00411-06162-031890270005300+ 81CBOVIX VIX OOPC 20160831 002000000005+00006+00009-00003-00008+00008+00052-00039-00008+ 82CBOVIX VIX OOPC 20160831 002000000008+00136-00120-00008+00008+00360-00002+00698+012881830000078+ 81CBOVIX VIX OOPP 20160831 002000000096-00086-00036+00049+00248-00242-00147+00162+00421- 82CBOVIX VIX OOPP 20160831 002000000418-00239+00255+00610-00609-00158+00411-06366-034347780006278+ 81CBOVIX VIX OOPC 20160831 002100000004+00005+00008-00002-00006+00007+00042-00030-00007+ 82CBOVIX VIX OOPC 20160831 002100000007+00111-00094-00007+00007+00331-00002+00567+014102120000067+ 81CBOVIX VIX OOPP 20160831 002100000097-00088-00037+00050+00251-00245-00153+00167+00424- 82CBOVIX VIX OOPP 20160831 002100000421-00250+00266+00612-00611-00174+00412-06523-036689720007266+ 81CBOVIX VIX OOPC 20160831 002200000003+00003+00005-00001-00004+00004+00030-00021-00004+ 82CBOVIX VIX OOPC 20160831 002200000004+00084-00069-00004+00004+00303-00001+00371+014355970000042+ 81CBOVIX VIX OOPP 20160831 002200000099-00089-00038+00051+00255-00248-00158+00172+00428- 82CBOVIX VIX OOPP 20160831 002200000424-00260+00277+00615-00614-00188+00412-06672-038645640008241+ 81CBOVIX VIX OOPC 20160831 002300000002+00002+00004-00001-00003+00003+00022-00014-00003+ 82CBOVIX VIX OOPC 20160831 002300000003+00063-00050-00003+00003+00275-00001+00240+014566270000026+ 81CBOVIX VIX OOPP 20160831 002300000100-00091-00039+00052+00257-00251-00162+00177+00430- 82CBOVIX VIX OOPP 20160831 002300000427-00269+00285+00618-00616-00200+00413-06792-040543830009225+ 81CBOVIX VIX OOPC 20160831 002400000001+00001+00002-00001-00002+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20160831 002400000002+00047-00035-00002+00002+00248-00000+00154+014743310000016+ 81CBOVIX VIX OOPP 20160831 002400000101-00092-00040+00052+00259-00253-00166+00180+00432- 82CBOVIX VIX OOPP 20160831 002400000429-00276+00292+00619-00618-00211+00413-06891-042370440010215+ 81CBOVIX VIX OOPC 20160831 002500000001+00001+00002-00000-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20160831 002500000001+00035-00025-00001+00001+00222-00000+00098+014894440000010+ 81CBOVIX VIX OOPP 20160831 002500000102-00093-00041+00053+00261-00254-00169+00183+00434- 82CBOVIX VIX OOPP 20160831 002500000430-00282+00298+00621-00619-00221+00413-06973-044118710011209+ 81CBOVIX VIX OOPC 20160831 002600000000+00001+00001-00000-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160831 002600000001+00026-00017-00001+00001+00197-00000+00062+015024960000006+ 81CBOVIX VIX OOPP 20160831 002600000103-00094-00041+00053+00262-00256-00171+00185+00436- 82CBOVIX VIX OOPP 20160831 002600000432-00287+00304+00622-00620-00229+00413-07044-045786820012205+ 81CBOVIX VIX OOPC 20160831 002700000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20160831 002700000000+00019-00012-00000+00000+00174-00000+00039+015138810000004+ 81CBOVIX VIX OOPP 20160831 002700000103-00095-00042+00054+00263-00257-00174+00188+00437- 82CBOVIX VIX OOPP 20160831 002700000433-00292+00308+00623-00621-00237+00414-07105-047376190013203+ 81CBOVIX VIX OOPC 20160831 002800000000+00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160831 002800000000+00013-00008-00000+00000+00152-00000+00024+015239010000002+ 81CBOVIX VIX OOPP 20160831 002800000104-00095-00042+00054+00264-00258-00176+00190+00438- 82CBOVIX VIX OOPP 20160831 002800000434-00296+00312+00623-00621-00244+00414-07159-048890130014201+ 81CBOVIX VIX OOPC 20160831 002900000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160831 002900000000+00010-00006-00000+00000+00132-00000+00015+015327900000001+ 81CBOVIX VIX OOPP 20160831 002900000105-00096-00043+00054+00265-00259-00177+00191+00439- 82CBOVIX VIX OOPP 20160831 002900000435-00299+00316+00624-00622-00250+00414-07207-050332920015200+ 81CBOVIX VIX OOPC 20160831 003000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160831 003000000000+00007-00004-00000+00000+00114-00000+00009+015407360000001+ 81CBOVIX VIX OOPP 20160831 003000000105-00096-00043+00055+00266-00260-00179+00193+00440- 82CBOVIX VIX OOPP 20160831 003000000436-00303+00319+00625-00623-00256+00414-07251-051709250016200+ 81CBOVIX VIX OOPC 20160831 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160831 003250000000+00003-00001-00000+00000+00077-00000+00002+015573110000000+ 81CBOVIX VIX OOPP 20160831 003250000106-00097-00044+00055+00268-00262-00182+00196+00441- 82CBOVIX VIX OOPP 20160831 003250000438-00310+00326+00626-00624-00268+00414-07343-054889700018699+ 81CBOVIX VIX OOPC 20160831 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 003500000000+00002-00001-00000+00000+00052-00000+00001+016084280000000+ 81CBOVIX VIX OOPP 20160831 003500000107-00098-00045+00056+00269-00263-00185+00199+00443- 82CBOVIX VIX OOPP 20160831 003500000439-00315+00331+00627-00625-00278+00414-07418-057750420021198+ 81CBOVIX VIX OOPC 20160831 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 003750000000+00001-00001-00000+00000+00038-00000+00001+017293280000000+ 81CBOVIX VIX OOPP 20160831 003750000107-00099-00045+00056+00271-00265-00188+00201+00444- 82CBOVIX VIX OOPP 20160831 003750000440-00320+00336+00628-00626-00286+00414-07480-060345930023698+ 81CBOVIX VIX OOPC 20160831 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 004000000000+00001-00000-00000+00000+00029-00000+00001+018413400000000+ 81CBOVIX VIX OOPP 20160831 004000000108-00100-00046+00056+00272-00266-00189+00203+00446- 82CBOVIX VIX OOPP 20160831 004000000442-00324+00339+00629-00627-00293+00414-07533-062719100026198+ 81CBOVIX VIX OOPC 20160831 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 004250000000+00001-00000-00000+00000+00023-00000+00001+019460910000000+ 81CBOVIX VIX OOPP 20160831 004250000109-00100-00046+00057+00273-00267-00191+00204+00447- 82CBOVIX VIX OOPP 20160831 004250000443-00327+00343+00630-00628-00299+00414-07579-064903550028698+ 81CBOVIX VIX OOPC 20160831 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 004500000000+00001-00000-00000+00000+00018-00000+00001+020441750000000+ 81CBOVIX VIX OOPP 20160831 004500000109-00101-00046+00057+00274-00268-00193+00205+00448- 82CBOVIX VIX OOPP 20160831 004500000444-00330+00345+00631-00628-00304+00414-07620-066925990031198+ 81CBOVIX VIX OOPC 20160831 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 004750000000+00001-00000-00000+00000+00015-00000+00001+021364800000000+ 81CBOVIX VIX OOPP 20160831 004750000109-00101-00047+00057+00274-00268-00194+00207+00448- 82CBOVIX VIX OOPP 20160831 004750000444-00333+00348+00631-00629-00309+00414-07655-068807880033697+ 81CBOVIX VIX OOPC 20160831 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 005000000000+00001-00000-00000+00000+00012-00000+00001+022236000000000+ 81CBOVIX VIX OOPP 20160831 005000000110-00102-00047+00057+00275-00269-00195+00208+00449- 82CBOVIX VIX OOPP 20160831 005000000445-00335+00350+00632-00630-00313+00414-07687-070566720036197+ 81CBOVIX VIX OOPC 20160831 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 005500000000+00000-00000-00000+00000+00009-00000+00000+023845050000000+ 81CBOVIX VIX OOPP 20160831 005500000110-00102-00047+00058+00276-00270-00197+00210+00450- 82CBOVIX VIX OOPP 20160831 005500000446-00339+00354+00633-00631-00320+00414-07741-073770750041197+ 81CBOVIX VIX OOPC 20160831 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 006000000000+00000-00000-00000+00000+00007-00000+00000+025302970000000+ 81CBOVIX VIX OOPP 20160831 006000000111-00103-00048+00058+00277-00271-00199+00211+00452- 82CBOVIX VIX OOPP 20160831 006000000448-00343+00357+00634-00632-00326+00414-07786-076628050046196+ 81CBOVIX VIX OOPC 20160831 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 006500000000+00000-00000-00000+00000+00005-00000+00000+026633470000000+ 81CBOVIX VIX OOPP 20160831 006500000111-00103-00048+00058+00278-00272-00200+00212+00453- 82CBOVIX VIX OOPP 20160831 006500000449-00345+00360+00635-00632-00331+00414-07824-079203640051196+ 81CBOVIX VIX OOPC 20160831 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 007000000000+00000-00000-00000+00000+00004-00000+00000+027857300000000+ 81CBOVIX VIX OOPP 20160831 007000000111-00104-00048+00058+00279-00273-00201+00213+00453- 82CBOVIX VIX OOPP 20160831 007000000449-00348+00362+00636-00633-00335+00414-07857-081546000056195+ 81CBOVIX VIX OOPC 20160907 001000000002+00002+00201-00201-00205+00206+00404-00404-00380+ 82CBOVIX VIX OOPC 20160907 001000000391+00608-00608-00443+00445+00548-00134+09998+004919730004451+ 81CBOVIX VIX OOPP 20160907 001000000001-00000-00000+00000+00009-00004-00000+00000+00051- 82CBOVIX VIX OOPP 20160907 001000000040-00000+00000+00178-00173-00000+00300-00027-007834150000002+ 81CBOVIX VIX OOPC 20160907 001050000003+00003+00201-00201-00202+00205+00404-00404-00356+ 82CBOVIX VIX OOPC 20160907 001050000368+00607-00607-00395+00395+00548-00119+09997+004919730003955+ 81CBOVIX VIX OOPP 20160907 001050000002-00000-00000+00001+00016-00009-00001+00001+00077- 82CBOVIX VIX OOPP 20160907 001050000065-00001+00001+00223-00219-00000+00314-00075-007923000000006+ 81CBOVIX VIX OOPC 20160907 001100000003+00004+00200-00200-00198+00204+00403-00403-00325+ 82CBOVIX VIX OOPC 20160907 001100000335+00606-00606-00346+00347+00548-00104+09994+004919730003465+ 81CBOVIX VIX OOPP 20160907 001100000004-00000-00001+00001+00027-00017-00002+00002+00108- 82CBOVIX VIX OOPP 20160907 001100000096-00002+00002+00269-00267-00000+00329-00176-008026900000016+ 81CBOVIX VIX OOPC 20160907 001150000005+00006+00197-00197-00189+00200+00401-00401-00287+ 82CBOVIX VIX OOPC 20160907 001150000294+00604-00604-00299+00299+00547-00090+09979+004919730002986+ 81CBOVIX VIX OOPP 20160907 001150000006-00001-00002+00003+00042-00030-00003+00004+00142- 82CBOVIX VIX OOPP 20160907 001150000132-00004+00004+00316-00314-00001+00344-00362-008149340000037+ 81CBOVIX VIX OOPC 20160907 001200000007+00009+00194-00194-00177+00190+00397-00397-00247+ 82CBOVIX VIX OOPC 20160907 001200000251+00600-00600-00252+00253+00546-00076+09926+004919730002525+ 81CBOVIX VIX OOPP 20160907 001200000010-00002-00004+00006+00060-00046-00007+00007+00179- 82CBOVIX VIX OOPP 20160907 001200000170-00007+00008+00361-00360-00002+00357-00660-008294700000076+ 81CBOVIX VIX OOPC 20160907 001250000010+00015+00187-00187-00159+00174+00390-00390-00207+ 82CBOVIX VIX OOPC 20160907 001250000209+00594-00594-00209+00209+00544-00063+09784+004919730002092+ 81CBOVIX VIX OOPP 20160907 001250000015-00004-00007+00011+00081-00066-00013+00014+00216- 82CBOVIX VIX OOPP 20160907 001250000209-00014+00014+00404-00403-00004+00370-01091-008480530000142+ 81CBOVIX VIX OOPC 20160907 001300000009+00018+00181-00180-00135+00148+00384-00384-00165+ 82CBOVIX VIX OOPC 20160907 001300000166+00587-00587-00166+00166+00542-00050+09471+004919730001658+ 81CBOVIX VIX OOPP 20160907 001300000020-00007-00010+00016+00101-00087-00019+00020+00252- 82CBOVIX VIX OOPP 20160907 001300000247-00020+00021+00447-00446-00006+00383-01531-008199250000209+ 81CBOVIX VIX OOPC 20160907 001350000018+00031+00162-00159-00119+00129+00363-00362-00137+ 82CBOVIX VIX OOPC 20160907 001350000137+00566-00566-00137+00137+00536-00041+08900+004919730001370+ 81CBOVIX VIX OOPP 20160907 001350000027-00012-00018+00028+00124-00111-00035+00039+00281- 82CBOVIX VIX OOPP 20160907 001350000277-00040+00041+00476-00475-00013+00392-02370-009289180000420+ 81CBOVIX VIX OOPC 20160907 001400000025+00041+00140-00136-00101+00108+00338-00338-00111+ 82CBOVIX VIX OOPC 20160907 001400000111+00541-00541-00111+00111+00528-00033+08022+004919730001115+ 81CBOVIX VIX OOPP 20160907 001400000033-00017-00026+00038+00143-00130-00052+00059+00306- 82CBOVIX VIX OOPP 20160907 001400000302-00062+00065+00501-00501-00020+00400-03115-010043080000665+ 81CBOVIX VIX OOPC 20160907 001450000033+00050+00113-00106-00088+00092+00307-00306-00093+ 82CBOVIX VIX OOPC 20160907 001450000094+00509-00509-00094+00094+00519-00028+06864+004919730000935+ 81CBOVIX VIX OOPP 20160907 001450000038-00021-00034+00049+00158-00146-00070+00080+00324- 82CBOVIX VIX OOPP 20160907 001450000320-00087+00093+00519-00519-00030+00405-03807-011028630000985+ 81CBOVIX VIX OOPC 20160907 001500000025+00041+00098-00084-00073+00078+00276-00271-00080+ 82CBOVIX VIX OOPC 20160907 001500000080+00474-00473-00080+00080+00508-00024+05512+006257410000800+ 81CBOVIX VIX OOPP 20160907 001500000042-00025-00041+00058+00169-00158-00088+00101+00338- 82CBOVIX VIX OOPP 20160907 001500000334-00113+00122+00533-00533-00040+00409-04391-012025380001350+ 81CBOVIX VIX OOPC 20160907 001600000016+00030+00076-00057-00051+00055+00223-00210-00057+ 82CBOVIX VIX OOPC 20160907 001600000057+00404-00399-00057+00057+00485-00017+03855+007815590000575+ 81CBOVIX VIX OOPP 20160907 001600000048-00031-00053+00072+00187-00177-00119+00137+00361- 82CBOVIX VIX OOPP 20160907 001600000357-00160+00174+00556-00555-00064+00416-05307-013622300002125+ 81CBOVIX VIX OOPC 20160907 001700000010+00022+00059-00040-00036+00039+00179-00161-00041+ 82CBOVIX VIX OOPC 20160907 001700000041+00340-00328-00041+00041+00460-00012+02772+008812660000410+ 81CBOVIX VIX OOPP 20160907 001700000052-00036-00063+00082+00200-00191-00145+00165+00377- 82CBOVIX VIX OOPP 20160907 001700000374-00201+00219+00573-00572-00088+00421-05987-015015960002960+ 81CBOVIX VIX OOPC 20160907 001800000007+00016+00046-00028-00026+00029+00144-00123-00030+ 82CBOVIX VIX OOPC 20160907 001800000030+00284-00266-00030+00030+00433-00009+02041+009643750000300+ 81CBOVIX VIX OOPP 20160907 001800000054-00040-00070+00089+00209-00200-00166+00187+00388- 82CBOVIX VIX OOPP 20160907 001800000385-00235+00256+00584-00583-00113+00424-06483-016402800003850+ 81CBOVIX VIX OOPC 20160907 001900000005+00013+00037-00021-00020+00022+00117-00096-00023+ 82CBOVIX VIX OOPC 20160907 001900000024+00237-00216-00024+00024+00405-00007+01585+010552060000238+ 81CBOVIX VIX OOPP 20160907 001900000056-00042-00076+00095+00215-00206-00181+00203+00395- 82CBOVIX VIX OOPP 20160907 001900000392-00263+00285+00590-00589-00137+00426-06828-017884440004787+ 81CBOVIX VIX OOPC 20160907 002000000004+00010+00030-00016-00016+00018+00097-00076-00019+ 82CBOVIX VIX OOPC 20160907 002000000019+00199-00176-00019+00019+00377-00006+01255+011332980000191+ 81CBOVIX VIX OOPP 20160907 002000000058-00044-00080+00098+00219-00211-00194+00216+00401- 82CBOVIX VIX OOPP 20160907 002000000397-00285+00308+00595-00594-00159+00427-07093-019264920005740+ 81CBOVIX VIX OOPC 20160907 002100000003+00008+00024-00012-00012+00014+00079-00059-00014+ 82CBOVIX VIX OOPC 20160907 002100000014+00166-00142-00014+00014+00349-00004+00961+011805330000144+ 81CBOVIX VIX OOPP 20160907 002100000059-00046-00084+00102+00223-00215-00205+00226+00405- 82CBOVIX VIX OOPP 20160907 002100000402-00304+00328+00600-00599-00180+00429-07319-020449240006693+ 81CBOVIX VIX OOPC 20160907 002200000002+00007+00020-00009-00010+00011+00066-00048-00012+ 82CBOVIX VIX OOPC 20160907 002200000012+00142-00118-00012+00012+00323-00004+00799+012520780000122+ 81CBOVIX VIX OOPP 20160907 002200000060-00047-00087+00104+00226-00218-00213+00234+00408- 82CBOVIX VIX OOPP 20160907 002200000405-00319+00343+00603-00602-00198+00429-07476-021734590007671+ 81CBOVIX VIX OOPC 20160907 002300000002+00006+00017-00008-00008+00009+00056-00039-00010+ 82CBOVIX VIX OOPC 20160907 002300000010+00121-00098-00010+00010+00297-00003+00653+013058820000101+ 81CBOVIX VIX OOPP 20160907 002300000060-00048-00089+00106+00228-00220-00219+00240+00411- 82CBOVIX VIX OOPP 20160907 002300000407-00331+00355+00605-00604-00215+00430-07611-022895590008649+ 81CBOVIX VIX OOPC 20160907 002400000001+00004+00014-00006-00007+00007+00046-00031-00008+ 82CBOVIX VIX OOPC 20160907 002400000008+00102-00080-00008+00008+00272-00002+00518+013406270000079+ 81CBOVIX VIX OOPP 20160907 002400000061-00049-00091+00108+00230-00223-00226+00246+00413- 82CBOVIX VIX OOPP 20160907 002400000410-00342+00366+00608-00606-00230+00431-07731-023949440009627+ 81CBOVIX VIX OOPC 20160907 002500000001+00004+00012-00005-00005+00006+00040-00026-00007+ 82CBOVIX VIX OOPC 20160907 002500000007+00088-00067-00007+00007+00250-00002+00434+013887520000066+ 81CBOVIX VIX OOPP 20160907 002500000061-00050-00093+00109+00231-00224-00230+00251+00415- 82CBOVIX VIX OOPP 20160907 002500000412-00351+00375+00609-00608-00243+00431-07823-025018770010615+ 81CBOVIX VIX OOPC 20160907 002600000001+00003+00009-00003-00004+00004+00032-00020-00005+ 82CBOVIX VIX OOPC 20160907 002600000005+00072-00053-00005+00005+00227-00001+00323+013944930000048+ 81CBOVIX VIX OOPP 20160907 002600000062-00051-00094+00110+00233-00226-00235+00255+00417- 82CBOVIX VIX OOPP 20160907 002600000414-00360+00383+00611-00610-00255+00432-07916-025934280011596+ 81CBOVIX VIX OOPC 20160907 002700000000+00002+00007-00002-00003+00003+00025-00015-00003+ 82CBOVIX VIX OOPC 20160907 002700000003+00059-00042-00003+00003+00205-00001+00240+013995200000034+ 81CBOVIX VIX OOPP 20160907 002700000062-00051-00096+00111+00234-00227-00239+00258+00419- 82CBOVIX VIX OOPP 20160907 002700000415-00367+00390+00613-00612-00266+00432-07992-026840330012582+ 81CBOVIX VIX OOPC 20160907 002800000000+00002+00006-00002-00002+00002+00020-00011-00002+ 82CBOVIX VIX OOPC 20160907 002800000002+00048-00033-00002+00002+00185-00001+00177+014039580000025+ 81CBOVIX VIX OOPP 20160907 002800000062-00052-00097+00112+00235-00229-00242+00261+00420- 82CBOVIX VIX OOPP 20160907 002800000417-00373+00396+00614-00613-00275+00432-08056-027730510013572+ 81CBOVIX VIX OOPC 20160907 002900000000+00001+00004-00001-00001+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20160907 002900000002+00039-00026-00002+00002+00166-00001+00131+014079050000018+ 81CBOVIX VIX OOPP 20160907 002900000063-00052-00098+00113+00236-00230-00245+00264+00421- 82CBOVIX VIX OOPP 20160907 002900000418-00379+00401+00615-00614-00284+00433-08109-028600260014565+ 81CBOVIX VIX OOPC 20160907 003000000000+00001+00003-00001-00001+00001+00012-00006-00001+ 82CBOVIX VIX OOPC 20160907 003000000001+00031-00020-00001+00001+00149-00000+00096+014114380000013+ 81CBOVIX VIX OOPP 20160907 003000000063-00052-00099+00113+00237-00230-00248+00266+00422- 82CBOVIX VIX OOPP 20160907 003000000418-00383+00406+00616-00614-00292+00433-08155-029446610015560+ 81CBOVIX VIX OOPC 20160907 003250000000+00000+00002-00000-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160907 003250000001+00018-00011-00001+00001+00111-00000+00044+014188440000005+ 81CBOVIX VIX OOPP 20160907 003250000063-00053-00101+00115+00239-00232-00253+00271+00424- 82CBOVIX VIX OOPP 20160907 003250000420-00393+00415+00617-00616-00308+00433-08246-031450880018052+ 81CBOVIX VIX OOPC 20160907 003500000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160907 003500000000+00010-00005-00000+00000+00082-00000+00020+014247150000002+ 81CBOVIX VIX OOPP 20160907 003500000064-00054-00102+00116+00240-00233-00257+00274+00425- 82CBOVIX VIX OOPP 20160907 003500000421-00400+00421+00618-00616-00321+00433-08314-033294050020549+ 81CBOVIX VIX OOPC 20160907 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160907 003750000000+00006-00003-00000+00000+00059-00000+00009+014294840000001+ 81CBOVIX VIX OOPP 20160907 003750000064-00054-00103+00116+00240-00234-00260+00277+00426- 82CBOVIX VIX OOPP 20160907 003750000422-00406+00427+00619-00617-00332+00433-08369-034986670023047+ 81CBOVIX VIX OOPC 20160907 004000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160907 004000000000+00003-00001-00000+00000+00042-00000+00004+014334470000001+ 81CBOVIX VIX OOPP 20160907 004000000064-00055-00104+00117+00241-00235-00262+00279+00427- 82CBOVIX VIX OOPP 20160907 004000000423-00411+00431+00619-00618-00341+00433-08414-036544720025546+ 81CBOVIX VIX OOPC 20160907 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160907 004250000000+00002-00001-00000+00000+00030-00000+00002+014367810000000+ 81CBOVIX VIX OOPP 20160907 004250000064-00055-00105+00117+00242-00235-00264+00281+00427- 82CBOVIX VIX OOPP 20160907 004250000424-00415+00435+00620-00618-00349+00433-08452-037984550028045+ 81CBOVIX VIX OOPC 20160907 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 004500000000+00001-00000-00000+00000+00021-00000+00001+014454480000000+ 81CBOVIX VIX OOPP 20160907 004500000064-00055-00105+00118+00242-00236-00266+00282+00428- 82CBOVIX VIX OOPP 20160907 004500000424-00419+00438+00620-00618-00355+00433-08485-039320940030545+ 81CBOVIX VIX OOPC 20160907 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 004750000000+00001-00000-00000+00000+00017-00000+00001+015107880000000+ 81CBOVIX VIX OOPP 20160907 004750000065-00055-00106+00118+00243-00236-00268+00284+00428- 82CBOVIX VIX OOPP 20160907 004750000425-00422+00441+00621-00619-00361+00433-08514-040566640033044+ 81CBOVIX VIX OOPC 20160907 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 005000000000+00001-00000-00000+00000+00014-00000+00001+015722760000000+ 81CBOVIX VIX OOPP 20160907 005000000065-00056-00106+00118+00243-00237-00269+00285+00429- 82CBOVIX VIX OOPP 20160907 005000000425-00424+00443+00621-00619-00366+00433-08539-041732470035544+ 81CBOVIX VIX OOPC 20160907 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 005500000000+00001-00000-00000+00000+00010-00000+00000+016860650000000+ 81CBOVIX VIX OOPP 20160907 005500000065-00056-00107+00119+00244-00238-00272+00287+00430- 82CBOVIX VIX OOPP 20160907 005500000426-00429+00447+00622-00620-00374+00433-08583-043859550040543+ 81CBOVIX VIX OOPC 20160907 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 006000000000+00001-00000-00000+00000+00008-00000+00000+017891860000000+ 81CBOVIX VIX OOPP 20160907 006000000065-00056-00108+00119+00244-00238-00274+00288+00430- 82CBOVIX VIX OOPP 20160907 006000000427-00433+00451+00622-00620-00381+00433-08618-045759700045542+ 81CBOVIX VIX OOPC 20160907 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 006500000000+00001-00000-00000+00000+00006-00000+00000+018831220000000+ 81CBOVIX VIX OOPP 20160907 006500000065-00056-00108+00120+00245-00239-00275+00290+00431- 82CBOVIX VIX OOPP 20160907 006500000427-00436+00453+00623-00621-00386+00433-08648-047474960050541+ 81CBOVIX VIX OOPC 20160907 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 007000000000+00000-00000-00000+00000+00005-00000+00000+019697970000000+ 81CBOVIX VIX OOPP 20160907 007000000065-00057-00109+00120+00245-00239-00277+00291+00432- 82CBOVIX VIX OOPP 20160907 007000000428-00438+00456+00623-00621-00391+00433-08674-049036820055540+ 81CBOVIX VIX OOPC 20160914 001000000001+00001+00202-00202-00204+00204+00406-00406-00389+ 82CBOVIX VIX OOPC 20160914 001000000400+00609-00609-00472+00476+00549-00143+09997+003796950004763+ 81CBOVIX VIX OOPP 20160914 001000000001-00000+00000+00000+00007-00002-00000+00000+00042- 82CBOVIX VIX OOPP 20160914 001000000028-00000+00000+00153-00144-00000+00300-00029-006454290000002+ 81CBOVIX VIX OOPC 20160914 001050000001+00001+00202-00202-00203+00205+00405-00405-00371+ 82CBOVIX VIX OOPC 20160914 001050000386+00609-00609-00425+00427+00549-00128+09996+003796950004267+ 81CBOVIX VIX OOPP 20160914 001050000001-00000+00000+00001+00013-00005-00001+00001+00064- 82CBOVIX VIX OOPP 20160914 001050000049-00001+00001+00195-00189-00000+00314-00077-006490940000006+ 81CBOVIX VIX OOPC 20160914 001100000002+00002+00201-00201-00200+00205+00404-00404-00345+ 82CBOVIX VIX OOPC 20160914 001100000359+00608-00608-00377+00378+00548-00113+09995+003796950003777+ 81CBOVIX VIX OOPP 20160914 001100000003-00000+00001+00002+00022-00011-00001+00002+00091- 82CBOVIX VIX OOPP 20160914 001100000075-00002+00002+00240-00235-00000+00329-00174-006533420000016+ 81CBOVIX VIX OOPC 20160914 001150000004+00004+00199-00199-00195+00204+00402-00402-00312+ 82CBOVIX VIX OOPC 20160914 001150000323+00606-00606-00329+00330+00548-00099+09985+003796950003296+ 81CBOVIX VIX OOPP 20160914 001150000005-00001+00002+00003+00034-00020-00003+00003+00122- 82CBOVIX VIX OOPP 20160914 001150000107-00003+00003+00285-00282-00001+00344-00348-006583060000035+ 81CBOVIX VIX OOPC 20160914 001200000006+00008+00196-00196-00186+00200+00399-00399-00274+ 82CBOVIX VIX OOPC 20160914 001200000281+00602-00602-00283+00283+00547-00085+09948+003796950002831+ 81CBOVIX VIX OOPP 20160914 001200000007-00001+00004+00006+00049-00032-00007+00007+00155- 82CBOVIX VIX OOPP 20160914 001200000143-00007+00007+00330-00328-00002+00358-00626-006641480000070+ 81CBOVIX VIX OOPC 20160914 001250000008+00011+00192-00192-00170+00188+00395-00395-00233+ 82CBOVIX VIX OOPC 20160914 001250000237+00598-00598-00237+00237+00546-00071+09834+003796950002370+ 81CBOVIX VIX OOPP 20160914 001250000010-00001+00007+00010+00065-00047-00010+00011+00190- 82CBOVIX VIX OOPP 20160914 001250000180-00011+00011+00375-00374-00003+00371-00936-006401380000109+ 81CBOVIX VIX OOPC 20160914 001300000016+00024+00179-00178-00158+00175+00381-00381-00199+ 82CBOVIX VIX OOPC 20160914 001300000201+00585-00585-00201+00201+00541-00060+09559+003796950002006+ 81CBOVIX VIX OOPP 20160914 001300000015-00000+00013+00020+00087-00068-00022+00024+00224- 82CBOVIX VIX OOPP 20160914 001300000215-00024+00024+00411-00410-00007+00382-01649-007101060000244+ 81CBOVIX VIX OOPC 20160914 001350000026+00038+00161-00160-00143+00158+00363-00363-00168+ 82CBOVIX VIX OOPC 20160914 001350000169+00566-00566-00169+00169+00536-00051+09018+003796950001691+ 81CBOVIX VIX OOPP 20160914 001350000019-00001-00021+00032+00106-00088-00036+00041+00253- 82CBOVIX VIX OOPP 20160914 001350000246-00041+00042+00443-00442-00013+00392-02386-007661630000429+ 81CBOVIX VIX OOPC 20160914 001400000017+00036+00146-00138-00114+00128+00339-00338-00142+ 82CBOVIX VIX OOPC 20160914 001400000144+00541-00541-00145+00145+00528-00043+07449+005421650001446+ 81CBOVIX VIX OOPP 20160914 001400000022-00003-00031+00045+00123-00106-00054+00062+00277- 82CBOVIX VIX OOPP 20160914 001400000270-00063+00067+00467-00466-00021+00399-03134-008352020000684+ 81CBOVIX VIX OOPC 20160914 001450000012+00033+00133-00119-00095+00109+00315-00310-00121+ 82CBOVIX VIX OOPC 20160914 001450000124+00513-00511-00124+00124+00519-00037+06381+006327050001242+ 81CBOVIX VIX OOPP 20160914 001450000025-00005-00040+00057+00136-00120-00073+00084+00296- 82CBOVIX VIX OOPP 20160914 001450000290-00088+00094+00488-00487-00029+00405-03805-008968570000980+ 81CBOVIX VIX OOPC 20160914 001500000009+00030+00121-00103-00081+00093+00292-00282-00104+ 82CBOVIX VIX OOPC 20160914 001500000106+00483-00480-00107+00107+00510-00032+05528+006990440001070+ 81CBOVIX VIX OOPP 20160914 001500000028-00007-00048+00068+00148-00133-00091+00106+00312- 82CBOVIX VIX OOPP 20160914 001500000306-00113+00121+00505-00504-00039+00410-04400-009521690001308+ 81CBOVIX VIX OOPC 20160914 001600000005+00025+00100-00077-00061+00071+00247-00230-00080+ 82CBOVIX VIX OOPC 20160914 001600000082+00423-00412-00083+00083+00487-00025+04252+008189480000829+ 81CBOVIX VIX OOPP 20160914 001600000031-00010-00064+00087+00165-00152-00125+00146+00336- 82CBOVIX VIX OOPP 20160914 001600000330-00162+00177+00529-00528-00062+00418-05357-010719780002067+ 81CBOVIX VIX OOPC 20160914 001700000002+00020+00083-00059-00046+00054+00209-00186-00061+ 82CBOVIX VIX OOPC 20160914 001700000063+00368-00351-00063+00063+00463-00019+03313+008964510000635+ 81CBOVIX VIX OOPP 20160914 001700000033-00013-00077+00101+00178-00166-00155+00178+00354- 82CBOVIX VIX OOPP 20160914 001700000349-00206+00227+00549-00548-00086+00423-06098-011633170002872+ 81CBOVIX VIX OOPC 20160914 001800000001+00017+00070-00046-00037+00044+00178-00152-00050+ 82CBOVIX VIX OOPC 20160914 001800000052+00319-00296-00052+00052+00436-00016+02687+009874660000524+ 81CBOVIX VIX OOPP 20160914 001800000035-00016-00087+00111+00187-00176-00179+00204+00365- 82CBOVIX VIX OOPP 20160914 001800000361-00244+00269+00560-00559-00111+00427-06615-012731610003761+ 81CBOVIX VIX OOPC 20160914 001900000000+00015+00059-00037-00030+00036+00152-00125-00040+ 82CBOVIX VIX OOPC 20160914 001900000042+00277-00251-00042+00043+00410-00013+02188+010540020000427+ 81CBOVIX VIX OOPP 20160914 001900000035-00018-00095+00119+00194-00183-00198+00225+00374- 82CBOVIX VIX OOPP 20160914 001900000370-00276+00304+00570-00569-00135+00430-07031-013631840004663+ 81CBOVIX VIX OOPC 20160914 002000000000-00013+00051-00030-00025+00031+00132-00105-00035+ 82CBOVIX VIX OOPC 20160914 002000000036+00243-00215-00037+00037+00383-00011+01856+011313590000369+ 81CBOVIX VIX OOPP 20160914 002000000036-00019-00102+00124+00198-00188-00214+00241+00380- 82CBOVIX VIX OOPP 20160914 002000000376-00303+00331+00576-00575-00159+00431-07323-014630720005606+ 81CBOVIX VIX OOPC 20160914 002100000001-00011+00044-00025-00021+00026+00115-00089-00029+ 82CBOVIX VIX OOPC 20160914 002100000030+00214-00184-00031+00031+00358-00009+01564+011880480000312+ 81CBOVIX VIX OOPP 20160914 002100000037-00021-00107+00129+00202-00193-00227+00254+00386- 82CBOVIX VIX OOPP 20160914 002100000382-00325+00355+00582-00580-00181+00433-07577-015458260006548+ 81CBOVIX VIX OOPC 20160914 002200000001-00009+00038-00020-00017+00021+00099-00074-00024+ 82CBOVIX VIX OOPC 20160914 002200000025+00187-00157-00025+00025+00333-00008+01295+012247700000255+ 81CBOVIX VIX OOPP 20160914 002200000037-00022-00112+00133+00206-00197-00239+00266+00391- 82CBOVIX VIX OOPP 20160914 002200000387-00345+00375+00587-00586-00201+00435-07804-016137790007491+ 81CBOVIX VIX OOPC 20160914 002300000001-00008+00033-00017-00015+00018+00087-00063-00020+ 82CBOVIX VIX OOPC 20160914 002300000021+00165-00135-00022+00022+00309-00007+01108+012713340000219+ 81CBOVIX VIX OOPP 20160914 002300000037-00023-00116+00136+00208-00200-00248+00274+00395- 82CBOVIX VIX OOPP 20160914 002300000391-00361+00391+00591-00590-00220+00436-07970-016889260008454+ 81CBOVIX VIX OOPC 20160914 002400000001-00007+00029-00014-00012+00015+00076-00053-00017+ 82CBOVIX VIX OOPC 20160914 002400000018+00145-00116-00018+00018+00287-00005+00933+013034220000182+ 81CBOVIX VIX OOPP 20160914 002400000037-00024-00119+00139+00211-00203-00257+00282+00398- 82CBOVIX VIX OOPP 20160914 002400000395-00376+00406+00595-00594-00237+00437-08122-017541070009417+ 81CBOVIX VIX OOPC 20160914 002500000001-00006+00025-00012-00011+00014+00067-00046-00015+ 82CBOVIX VIX OOPC 20160914 002500000016+00130-00102-00016+00016+00267-00005+00817+013473990000161+ 81CBOVIX VIX OOPP 20160914 002500000037-00024-00122+00141+00212-00205-00263+00288+00400- 82CBOVIX VIX OOPP 20160914 002500000397-00387+00417+00597-00596-00253+00438-08231-018260150010395+ 81CBOVIX VIX OOPC 20160914 002600000001-00005+00022-00010-00009+00012+00060-00040-00013+ 82CBOVIX VIX OOPC 20160914 002600000014+00115-00089-00014+00014+00247-00004+00708+013814590000139+ 81CBOVIX VIX OOPP 20160914 002600000038-00025-00124+00142+00214-00207-00269+00293+00402- 82CBOVIX VIX OOPP 20160914 002600000399-00398+00427+00599-00598-00267+00438-08331-018910240011374+ 81CBOVIX VIX OOPC 20160914 002700000001-00005+00021-00009-00008+00011+00054-00036-00012+ 82CBOVIX VIX OOPC 20160914 002700000013+00105-00080-00013+00013+00230-00004+00647+014313450000129+ 81CBOVIX VIX OOPP 20160914 002700000038-00025-00126+00144+00215-00208-00274+00297+00404- 82CBOVIX VIX OOPP 20160914 002700000400-00406+00434+00600-00599-00279+00439-08399-019631300012363+ 81CBOVIX VIX OOPC 20160914 002800000001-00005+00019-00008-00008+00010+00050-00033-00011+ 82CBOVIX VIX OOPC 20160914 002800000012+00097-00072-00012+00012+00215-00004+00590+014756070000119+ 81CBOVIX VIX OOPP 20160914 002800000038-00026-00127+00145+00216-00209-00278+00301+00405- 82CBOVIX VIX OOPP 20160914 002800000401-00413+00441+00601-00600-00290+00439-08461-020303870013353+ 81CBOVIX VIX OOPC 20160914 002900000001-00004+00017-00007-00007+00009+00046-00029-00010+ 82CBOVIX VIX OOPC 20160914 002900000011+00088-00065-00011+00011+00200-00003+00536+015144340000109+ 81CBOVIX VIX OOPP 20160914 002900000038-00026-00129+00146+00217-00210-00281+00304+00406- 82CBOVIX VIX OOPP 20160914 002900000403-00420+00447+00603-00601-00301+00439-08518-020932500014343+ 81CBOVIX VIX OOPC 20160914 003000000001-00004+00016-00006-00006+00008+00042-00026-00009+ 82CBOVIX VIX OOPC 20160914 003000000010+00081-00059-00010+00010+00187-00003+00485+015479140000100+ 81CBOVIX VIX OOPP 20160914 003000000038-00026-00130+00147+00217-00211-00285+00307+00407- 82CBOVIX VIX OOPP 20160914 003000000404-00426+00453+00604-00602-00310+00439-08571-021521090015333+ 81CBOVIX VIX OOPC 20160914 003250000001-00003+00011-00004-00004+00005+00029-00017-00006+ 82CBOVIX VIX OOPC 20160914 003250000006+00058-00040-00006+00006+00152-00002+00308+015518520000060+ 81CBOVIX VIX OOPP 20160914 003250000038-00027-00133+00149+00220-00214-00293+00314+00411- 82CBOVIX VIX OOPP 20160914 003250000407-00441+00467+00608-00606-00332+00441-08719-022639860017792+ 81CBOVIX VIX OOPC 20160914 003500000001-00002+00007-00002-00002+00003+00020-00011-00003+ 82CBOVIX VIX OOPC 20160914 003500000004+00041-00027-00004+00004+00123-00001+00195+015550130000036+ 81CBOVIX VIX OOPP 20160914 003500000038-00028-00136+00151+00221-00215-00299+00319+00413- 82CBOVIX VIX OOPP 20160914 003500000410-00452+00476+00610-00609-00349+00441-08820-023770890020268+ 81CBOVIX VIX OOPC 20160914 003750000000-00001+00005-00001-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20160914 003750000002+00030-00018-00002+00002+00098-00001+00124+015576080000022+ 81CBOVIX VIX OOPP 20160914 003750000038-00029-00138+00152+00223-00217-00304+00323+00414- 82CBOVIX VIX OOPP 20160914 003750000411-00460+00483+00612-00610-00362+00442-08890-024883970022753+ 81CBOVIX VIX OOPC 20160914 004000000000-00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20160914 004000000001+00021-00012-00001+00001+00078-00000+00079+015597790000013+ 81CBOVIX VIX OOPP 20160914 004000000038-00029-00139+00152+00223-00218-00307+00325+00415- 82CBOVIX VIX OOPP 20160914 004000000412-00466+00489+00613-00611-00373+00442-08941-025960040025244+ 81CBOVIX VIX OOPC 20160914 004250000000-00000+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160914 004250000001+00015-00008-00001+00001+00062-00000+00050+015616220000008+ 81CBOVIX VIX OOPP 20160914 004250000038-00029-00140+00153+00224-00218-00310+00327+00416- 82CBOVIX VIX OOPP 20160914 004250000413-00471+00493+00613-00612-00382+00442-08981-026988960027738+ 81CBOVIX VIX OOPC 20160914 004500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20160914 004500000001+00011-00005-00001+00001+00049-00000+00032+015632100000005+ 81CBOVIX VIX OOPP 20160914 004500000038-00029-00141+00154+00224-00219-00312+00329+00417- 82CBOVIX VIX OOPP 20160914 004500000414-00475+00496+00614-00613-00390+00442-09012-027966670030234+ 81CBOVIX VIX OOPC 20160914 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160914 004750000000+00008-00004-00000+00000+00039-00000+00021+015645900000003+ 81CBOVIX VIX OOPP 20160914 004750000038-00029-00142+00154+00225-00219-00314+00330+00417- 82CBOVIX VIX OOPP 20160914 004750000414-00478+00499+00614-00613-00396+00442-09037-028892870032731+ 81CBOVIX VIX OOPC 20160914 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160914 005000000000+00006-00003-00000+00000+00031-00000+00013+015658120000002+ 81CBOVIX VIX OOPP 20160914 005000000038-00030-00142+00154+00225-00220-00315+00332+00417- 82CBOVIX VIX OOPP 20160914 005000000414-00481+00502+00615-00613-00402+00442-09059-029769370035229+ 81CBOVIX VIX OOPC 20160914 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160914 005500000000+00003-00001-00000+00000+00019-00000+00005+015678490000001+ 81CBOVIX VIX OOPP 20160914 005500000038-00030-00143+00155+00225-00220-00318+00334+00418- 82CBOVIX VIX OOPP 20160914 005500000415-00486+00506+00615-00614-00411+00442-09093-031385210040227+ 81CBOVIX VIX OOPC 20160914 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160914 006000000000+00002-00001-00000+00000+00012-00000+00002+015694980000000+ 81CBOVIX VIX OOPP 20160914 006000000038-00030-00144+00155+00226-00221-00320+00335+00419- 82CBOVIX VIX OOPP 20160914 006000000415-00490+00509+00615-00614-00418+00442-09121-032840260045225+ 81CBOVIX VIX OOPC 20160914 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 006500000000+00001-00000-00000+00000+00007-00000+00001+015708680000000+ 81CBOVIX VIX OOPP 20160914 006500000038-00030-00145+00156+00226-00221-00322+00336+00419- 82CBOVIX VIX OOPP 20160914 006500000416-00493+00511+00616-00614-00424+00442-09143-034159370050223+ 81CBOVIX VIX OOPC 20160914 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160914 007000000000+00001-00000-00000+00000+00005-00000+00000+016084280000000+ 81CBOVIX VIX OOPP 20160914 007000000038-00030-00145+00156+00226-00221-00323+00337+00419- 82CBOVIX VIX OOPP 20160914 007000000416-00495+00513+00616-00614-00429+00442-09162-035363580055222+ 81CBOVIX VIX OOPC 20160921 001000000004-00004-00192-00192-00182+00184+00381-00381-00355+ 82CBOVIX VIX OOPC 20160921 001000000366+00569-00569-00473+00487+00510-00153+09990+004694430005088+ 81CBOVIX VIX OOPP 20160921 001000000000-00000+00000+00000+00005-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20160921 001000000013-00000+00000+00097-00082-00000+00300-00031-005619440000002+ 81CBOVIX VIX OOPC 20160921 001050000004-00004-00192-00192-00180+00184+00380-00380-00342+ 82CBOVIX VIX OOPC 20160921 001050000357+00569-00569-00437+00449+00510-00138+09975+004694430004592+ 81CBOVIX VIX OOPP 20160921 001050000001-00000+00000+00001+00008-00002-00001+00001+00041- 82CBOVIX VIX OOPP 20160921 001050000025-00001+00001+00132-00119-00000+00314-00077-005622540000006+ 81CBOVIX VIX OOPC 20160921 001100000004-00003-00191-00191-00176+00183+00380-00380-00323+ 82CBOVIX VIX OOPC 20160921 001100000341+00568-00568-00397+00406+00509-00123+09936+004694430004101+ 81CBOVIX VIX OOPP 20160921 001100000002-00001+00001+00001+00014-00005-00001+00002+00060- 82CBOVIX VIX OOPP 20160921 001100000042-00001+00002+00171-00160-00000+00329-00169-005626100000015+ 81CBOVIX VIX OOPC 20160921 001150000004-00001-00190-00189-00170+00181+00378-00378-00300+ 82CBOVIX VIX OOPC 20160921 001150000319+00566-00566-00354+00360+00509-00109+09847+004694430003619+ 81CBOVIX VIX OOPP 20160921 001150000003-00002+00002+00003+00023-00009-00003+00003+00084- 82CBOVIX VIX OOPP 20160921 001150000065-00003+00003+00212-00204-00001+00344-00332-005630240000033+ 81CBOVIX VIX OOPC 20160921 001200000003-00001+00187-00186-00161+00177+00375-00375-00272+ 82CBOVIX VIX OOPC 20160921 001200000290+00563-00563-00311+00314+00508-00095+09671+004694430003150+ 81CBOVIX VIX OOPP 20160921 001200000004-00003+00004+00006+00034-00017-00006+00006+00112- 82CBOVIX VIX OOPP 20160921 001200000093-00006+00006+00254-00248-00002+00358-00592-005635060000064+ 81CBOVIX VIX OOPC 20160921 001250000005-00003+00184-00182-00146+00165+00371-00370-00238+ 82CBOVIX VIX OOPC 20160921 001250000253+00559-00559-00267+00269+00507-00081+09281+004927930002693+ 81CBOVIX VIX OOPP 20160921 001250000006-00005+00007+00010+00046-00026-00010+00011+00141- 82CBOVIX VIX OOPP 20160921 001250000125-00011+00011+00296-00292-00003+00371-00928-005520710000107+ 81CBOVIX VIX OOPC 20160921 001300000008-00006+00177-00172-00127+00148+00360-00359-00204+ 82CBOVIX VIX OOPC 20160921 001300000218+00547-00547-00228+00230+00503-00069+08552+005556900002309+ 81CBOVIX VIX OOPP 20160921 001300000008-00007+00013+00020+00063-00041-00020+00022+00172- 82CBOVIX VIX OOPP 20160921 001300000158-00022+00022+00333-00330-00007+00383-01580-005940370000223+ 81CBOVIX VIX OOPC 20160921 001350000010-00009+00168-00158-00109+00131+00345-00341-00176+ 82CBOVIX VIX OOPC 20160921 001350000188+00530-00529-00197+00199+00498-00060+07732+006169220001993+ 81CBOVIX VIX OOPP 20160921 001350000010-00010+00022+00033+00079-00057-00035+00039+00199- 82CBOVIX VIX OOPP 20160921 001350000187-00039+00040+00365-00362-00012+00392-02343-006465010000407+ 81CBOVIX VIX OOPC 20160921 001400000011-00010+00158-00144-00095+00116+00328-00321-00151+ 82CBOVIX VIX OOPC 20160921 001400000162+00510-00507-00169+00171+00491-00052+06956+006627920001720+ 81CBOVIX VIX OOPP 20160921 001400000011-00011+00032+00047+00093-00071-00051+00059+00223- 82CBOVIX VIX OOPP 20160921 001400000212-00059+00062+00392-00389-00019+00401-03081-006884190000633+ 81CBOVIX VIX OOPC 20160921 001450000012-00012+00147-00129-00082+00103+00309-00299-00131+ 82CBOVIX VIX OOPC 20160921 001450000141+00486-00481-00147+00149+00483-00045+06227+007068120001494+ 81CBOVIX VIX OOPP 20160921 001450000012-00012+00042+00061+00105-00084-00070+00081+00243- 82CBOVIX VIX OOPP 20160921 001450000233-00082+00088+00414-00412-00027+00407-03782-007304720000907+ 81CBOVIX VIX OOPC 20160921 001500000013-00012+00137-00114-00072+00092+00289-00274-00117+ 82CBOVIX VIX OOPC 20160921 001500000126+00459-00450-00132+00134+00472-00040+05576+007709720001344+ 81CBOVIX VIX OOPP 20160921 001500000012-00013+00053+00075+00115-00095-00089+00105+00257- 82CBOVIX VIX OOPP 20160921 001500000248-00109+00118+00429-00427-00038+00412-04411-007937530001256+ 81CBOVIX VIX OOPC 20160921 001600000013-00012+00118-00091-00057+00074+00252-00230-00093+ 82CBOVIX VIX OOPC 20160921 001600000101+00409-00392-00105+00107+00450-00032+04531+008596330001078+ 81CBOVIX VIX OOPP 20160921 001600000012-00013+00071+00097+00130-00112-00125+00148+00281- 82CBOVIX VIX OOPP 20160921 001600000273-00158+00175+00456-00454-00060+00420-05427-008823120001990+ 81CBOVIX VIX OOPC 20160921 001700000012-00012+00102-00074-00045+00061+00220-00193-00075+ 82CBOVIX VIX OOPC 20160921 001700000082+00362-00340-00085+00087+00427-00026+03730+009325360000878+ 81CBOVIX VIX OOPP 20160921 001700000012-00012+00087+00115+00141-00125-00156+00184+00299- 82CBOVIX VIX OOPP 20160921 001700000291-00203+00226+00476-00474-00083+00426-06210-009562230002790+ 81CBOVIX VIX OOPC 20160921 001800000011-00011+00089-00061-00038+00052+00193-00164-00063+ 82CBOVIX VIX OOPC 20160921 001800000069+00322-00294-00072+00074+00402-00022+03142+010083750000744+ 81CBOVIX VIX OOPP 20160921 001800000011-00012+00099+00127+00149-00135-00183+00213+00311- 82CBOVIX VIX OOPP 20160921 001800000304-00243+00271+00489-00487-00108+00430-06786-010335860003656+ 81CBOVIX VIX OOPC 20160921 001900000011-00010+00078-00051-00032+00044+00171-00140-00054+ 82CBOVIX VIX OOPC 20160921 001900000059+00287-00256-00062+00064+00377-00019+02694+010785850000644+ 81CBOVIX VIX OOPP 20160921 001900000010-00011+00110+00137+00155-00142-00204+00235+00320- 82CBOVIX VIX OOPP 20160921 001900000314-00277+00308+00499-00497-00133+00433-07227-011056040004556+ 81CBOVIX VIX OOPC 20160921 002000000010-00009+00069-00042-00027+00038+00151-00120-00045+ 82CBOVIX VIX OOPC 20160921 002000000050+00256-00223-00053+00054+00353-00016+02295+011260160000545+ 81CBOVIX VIX OOPP 20160921 002000000009-00010+00119+00145+00160-00148-00224+00255+00328- 82CBOVIX VIX OOPP 20160921 002000000323-00307+00340+00508-00507-00156+00436-07618-011553440005455+ 81CBOVIX VIX OOPC 20160921 002100000009-00008+00061-00036-00023+00033+00134-00103-00039+ 82CBOVIX VIX OOPC 20160921 002100000043+00229-00195-00045+00046+00330-00014+01979+011720570000468+ 81CBOVIX VIX OOPP 20160921 002100000009-00009+00126+00152+00164-00153-00240+00271+00335- 82CBOVIX VIX OOPP 20160921 002100000330-00333+00367+00516-00515-00179+00438-07928-012039230006378+ 81CBOVIX VIX OOPC 20160921 002200000008-00008+00054-00030-00019+00028+00119-00089-00033+ 82CBOVIX VIX OOPC 20160921 002200000037+00205-00170-00038+00039+00308-00012+01701+012073230000398+ 81CBOVIX VIX OOPP 20160921 002200000008-00008+00133+00157+00167-00158-00255+00285+00340- 82CBOVIX VIX OOPP 20160921 002200000336-00357+00391+00523-00522-00200+00440-08201-012421950007308+ 81CBOVIX VIX OOPC 20160921 002300000008-00007+00048-00026-00016+00024+00106-00077-00029+ 82CBOVIX VIX OOPC 20160921 002300000032+00184-00150-00033+00034+00287-00010+01482+012443770000345+ 81CBOVIX VIX OOPP 20160921 002300000007-00008+00139+00162+00170-00161-00267+00296+00345- 82CBOVIX VIX OOPP 20160921 002300000341-00377+00411+00528-00527-00221+00442-08416-012823810008255+ 81CBOVIX VIX OOPC 20160921 002400000007-00006+00043-00022-00014+00021+00095-00068-00025+ 82CBOVIX VIX OOPC 20160921 002400000028+00166-00133-00029+00030+00267-00009+01303+012806700000303+ 81CBOVIX VIX OOPP 20160921 002400000007-00007+00144+00165+00172-00164-00278+00306+00348- 82CBOVIX VIX OOPP 20160921 002400000345-00394+00428+00532-00531-00240+00443-08591-013219480009212+ 81CBOVIX VIX OOPC 20160921 002500000006-00006+00038-00019-00012+00019+00086-00059-00022+ 82CBOVIX VIX OOPC 20160921 002500000024+00150-00117-00025+00026+00249-00008+01144+013106470000265+ 81CBOVIX VIX OOPP 20160921 002500000006-00007+00148+00168+00174-00167-00287+00314+00352- 82CBOVIX VIX OOPP 20160921 002500000349-00409+00442+00536-00535-00257+00444-08747-013556300010173+ 81CBOVIX VIX OOPC 20160921 002600000006-00005+00034-00016-00011+00016+00076-00052-00019+ 82CBOVIX VIX OOPC 20160921 002600000021+00135-00103-00022+00022+00232-00007+00991+013303780000226+ 81CBOVIX VIX OOPP 20160921 002600000006-00006+00152+00171+00176-00169-00296+00321+00355- 82CBOVIX VIX OOPP 20160921 002600000352-00424+00456+00539-00538-00274+00445-08896-013799130011135+ 81CBOVIX VIX OOPC 20160921 002700000005-00005+00030-00014-00009+00014+00069-00045-00016+ 82CBOVIX VIX OOPC 20160921 002700000018+00122-00091-00019+00019+00216-00006+00871+013536830000197+ 81CBOVIX VIX OOPP 20160921 002700000005-00006+00156+00173+00177-00171-00303+00328+00357- 82CBOVIX VIX OOPP 20160921 002700000355-00437+00467+00542-00541-00289+00446-09013-014077820012105+ 81CBOVIX VIX OOPC 20160921 002800000005-00004+00027-00012-00008+00012+00061-00039-00014+ 82CBOVIX VIX OOPC 20160921 002800000016+00109-00080-00016+00017+00200-00005+00755+013682130000169+ 81CBOVIX VIX OOPP 20160921 002800000005-00005+00159+00175+00178-00173-00310+00333+00359- 82CBOVIX VIX OOPP 20160921 002800000357-00448+00478+00545-00544-00304+00447-09126-014279330013076+ 81CBOVIX VIX OOPC 20160921 002900000004-00004+00024-00010-00007+00010+00054-00034-00012+ 82CBOVIX VIX OOPC 20160921 002900000013+00097-00070-00013+00014+00185-00004+00640+013730110000140+ 81CBOVIX VIX OOPP 20160921 002900000004-00005+00162+00177+00180-00175-00317+00339+00362- 82CBOVIX VIX OOPP 20160921 002900000360-00460+00488+00547-00547-00318+00448-09236-014399390014047+ 81CBOVIX VIX OOPC 20160921 003000000004-00003+00021-00009-00006+00009+00049-00030-00010+ 82CBOVIX VIX OOPC 20160921 003000000012+00088-00062-00012+00012+00172-00004+00568+013930890000123+ 81CBOVIX VIX OOPP 20160921 003000000004-00004+00164+00178+00181-00176-00322+00342+00363- 82CBOVIX VIX OOPP 20160921 003000000361-00468+00495+00549-00549-00330+00448-09307-014658410015030+ 81CBOVIX VIX OOPC 20160921 003250000003-00003+00017-00007-00005+00007+00040-00023-00008+ 82CBOVIX VIX OOPC 20160921 003250000009+00072-00049-00009+00010+00146-00003+00452+014579360000099+ 81CBOVIX VIX OOPP 20160921 003250000003-00004+00168+00180+00182-00178-00331+00349+00365- 82CBOVIX VIX OOPP 20160921 003250000364-00483+00508+00551-00551-00355+00449-09420-015432280017505+ 81CBOVIX VIX OOPC 20160921 003500000003-00002+00014-00005-00003+00006+00032-00018-00006+ 82CBOVIX VIX OOPC 20160921 003500000007+00059-00039-00007+00008+00124-00002+00357+015062410000078+ 81CBOVIX VIX OOPP 20160921 003500000003-00003+00171+00182+00183-00180-00338+00354+00367- 82CBOVIX VIX OOPP 20160921 003500000366-00496+00518+00553-00553-00375+00450-09514-016067660019982+ 81CBOVIX VIX OOPC 20160921 003750000002-00002+00011-00004-00003+00005+00026-00014-00005+ 82CBOVIX VIX OOPC 20160921 003750000006+00048-00031-00006+00006+00105-00002+00283+015467250000061+ 81CBOVIX VIX OOPP 20160921 003750000002-00003+00174+00183+00184-00181-00343+00358+00368- 82CBOVIX VIX OOPP 20160921 003750000367-00505+00525+00555-00555-00392+00450-09586-016643470022465+ 81CBOVIX VIX OOPC 20160921 004000000002-00001+00008-00003-00002+00003+00020-00010-00003+ 82CBOVIX VIX OOPC 20160921 004000000004+00037-00022-00004+00004+00087-00001+00199+015469400000041+ 81CBOVIX VIX OOPP 20160921 004000000002-00003+00176+00184+00184-00182-00349+00361+00370- 82CBOVIX VIX OOPP 20160921 004000000369-00515+00533+00557-00557-00408+00451-09665-016947340024944+ 81CBOVIX VIX OOPC 20160921 004250000001-00001+00006-00002-00001+00002+00015-00007-00002+ 82CBOVIX VIX OOPC 20160921 004250000003+00028-00016-00003+00003+00071-00001+00140+015471240000028+ 81CBOVIX VIX OOPP 20160921 004250000002-00002+00178+00185+00185-00183-00353+00364+00371- 82CBOVIX VIX OOPP 20160921 004250000370-00522+00538+00558-00558-00421+00451-09719-017298200027430+ 81CBOVIX VIX OOPC 20160921 004500000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20160921 004500000002+00022-00012-00002+00002+00058-00001+00099+015472830000019+ 81CBOVIX VIX OOPP 20160921 004500000001-00002+00180+00186+00185-00184-00356+00366+00372- 82CBOVIX VIX OOPP 20160921 004500000371-00528+00542+00559-00559-00431+00452-09757-017689810029920+ 81CBOVIX VIX OOPC 20160921 004750000001-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160921 004750000001+00017-00009-00001+00001+00048-00000+00070+015474210000013+ 81CBOVIX VIX OOPP 20160921 004750000001-00002+00181+00186+00186-00184-00359+00367+00372- 82CBOVIX VIX OOPP 20160921 004750000371-00532+00545+00560-00559-00439+00452-09784-018113260032413+ 81CBOVIX VIX OOPC 20160921 005000000001-00000+00003-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160921 005000000001+00013-00006-00001+00001+00039-00000+00050+015475420000009+ 81CBOVIX VIX OOPP 20160921 005000000001-00002+00181+00186+00186-00184-00360+00368+00372- 82CBOVIX VIX OOPP 20160921 005000000372-00535+00547+00560-00560-00445+00452-09803-018558660034908+ 81CBOVIX VIX OOPC 20160921 005500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20160921 005500000000+00008-00003-00000+00000+00026-00000+00025+015477460000004+ 81CBOVIX VIX OOPP 20160921 005500000001-00002+00182+00187+00186-00185-00362+00370+00373- 82CBOVIX VIX OOPP 20160921 005500000372-00539+00550+00560-00560-00454+00452-09827-019479100039901+ 81CBOVIX VIX OOPC 20160921 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160921 006000000000+00005-00002-00000+00000+00018-00000+00013+015479120000002+ 81CBOVIX VIX OOPP 20160921 006000000001-00002+00183+00187+00186-00185-00364+00370+00373- 82CBOVIX VIX OOPP 20160921 006000000373-00542+00551+00561-00561-00461+00452-09841-020394370044897+ 81CBOVIX VIX OOPC 20160921 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160921 006500000000+00003-00001-00000+00000+00012-00000+00007+015480510000001+ 81CBOVIX VIX OOPP 20160921 006500000001-00002+00183+00187+00186-00185-00365+00371+00373- 82CBOVIX VIX OOPP 20160921 006500000373-00544+00553+00561-00561-00466+00452-09849-021273310049894+ 81CBOVIX VIX OOPC 20160921 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160921 007000000000+00002-00001-00000+00000+00008-00000+00003+015481620000001+ 81CBOVIX VIX OOPP 20160921 007000000001-00002+00183+00187+00186-00185-00365+00371+00373- 82CBOVIX VIX OOPP 20160921 007000000373-00545+00553+00561-00561-00469+00452-09855-022103100054891+ 81CBOVIX VIX OOPC 20161019 001000000004-00004-00125-00125-00117+00118+00247-00247-00236+ 82CBOVIX VIX OOPC 20161019 001000000239+00369-00369-00352+00359+00330-00213+09975+004768740007099+ 81CBOVIX VIX OOPP 20161019 001000000001-00000+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20161019 001000000001-00000+00001+00015-00005-00000+00115-00050-005568670000006+ 81CBOVIX VIX OOPC 20161019 001050000004-00003-00125-00125-00116+00118+00246-00246-00234+ 82CBOVIX VIX OOPC 20161019 001050000239+00368-00368-00346+00358+00329-00198+09956+004768740006606+ 81CBOVIX VIX OOPP 20161019 001050000002-00001+00000-00001+00005-00000+00001+00001+00011- 82CBOVIX VIX OOPP 20161019 001050000002-00001+00001+00023-00008-00000+00129-00093-005569660000013+ 81CBOVIX VIX OOPC 20161019 001100000004-00002-00124-00124-00115+00119+00246-00245-00230+ 82CBOVIX VIX OOPC 20161019 001100000239+00367-00367-00339+00354+00329-00183+09921+004768740006117+ 81CBOVIX VIX OOPP 20161019 001100000003-00002+00000-00002+00007-00000-00001+00002+00016- 82CBOVIX VIX OOPP 20161019 001100000004-00002+00002+00032-00014-00001+00144-00162-005570740000023+ 81CBOVIX VIX OOPC 20161019 001150000004-00001-00123-00122-00113+00120+00244-00243-00225+ 82CBOVIX VIX OOPC 20161019 001150000238+00365-00365-00329+00349+00329-00169+09860+004768740005635+ 81CBOVIX VIX OOPP 20161019 001150000004-00002+00000+00004+00011-00000-00002+00004+00023- 82CBOVIX VIX OOPP 20161019 001150000007-00003+00004+00044-00022-00001+00158-00265-005571930000041+ 81CBOVIX VIX OOPC 20161019 001200000006-00001+00123-00120-00108+00120+00243-00241-00215+ 82CBOVIX VIX OOPC 20161019 001200000233+00363-00363-00311+00336+00328-00155+09693+005085880005162+ 81CBOVIX VIX OOPP 20161019 001200000005-00004+00000+00006+00015-00001-00003+00006+00031- 82CBOVIX VIX OOPP 20161019 001200000011-00005+00007+00058-00032-00002+00172-00410-005573240000068+ 81CBOVIX VIX OOPC 20161019 001250000008-00003+00123-00117-00102+00119+00241-00237-00204+ 82CBOVIX VIX OOPC 20161019 001250000227+00361-00359-00293+00321+00327-00141+09479+005248900004702+ 81CBOVIX VIX OOPP 20161019 001250000007-00005+00001+00008+00020-00002-00005+00010+00041- 82CBOVIX VIX OOPP 20161019 001250000017-00008+00010+00074-00046-00003+00186-00607-005585310000107+ 81CBOVIX VIX OOPC 20161019 001300000010-00005+00122-00112-00095+00117+00237-00231-00191+ 82CBOVIX VIX OOPC 20161019 001300000218+00356-00352-00273+00303+00324-00128+09166+005491780004272+ 81CBOVIX VIX OOPP 20161019 001300000009-00007+00002+00013+00026-00004-00009+00016+00053- 82CBOVIX VIX OOPP 20161019 001300000025-00012+00017+00093-00063-00005+00199-00901-005732600000177+ 81CBOVIX VIX OOPC 20161019 001350000012-00008+00120-00106-00088+00114+00233-00223-00177+ 82CBOVIX VIX OOPC 20161019 001350000207+00349-00343-00252+00283+00321-00116+08787+005723740003873+ 81CBOVIX VIX OOPP 20161019 001350000011-00010+00004+00019+00033-00007-00013+00023+00066- 82CBOVIX VIX OOPP 20161019 001350000035-00019+00026+00113-00081-00008+00211-01263-005909500000277+ 81CBOVIX VIX OOPC 20161019 001400000014-00010+00117-00098-00080+00110+00227-00213-00163+ 82CBOVIX VIX OOPC 20161019 001400000195+00340-00331-00231+00263+00317-00106+08333+006032470003520+ 81CBOVIX VIX OOPP 20161019 001400000013-00012+00006+00026+00041-00011-00019+00034+00080- 82CBOVIX VIX OOPP 20161019 001400000047-00028+00038+00133-00101-00013+00222-01701-006183340000424+ 81CBOVIX VIX OOPC 20161019 001450000016-00013+00114-00090-00072+00105+00220-00201-00149+ 82CBOVIX VIX OOPC 20161019 001450000183+00330-00316-00212+00243+00312-00096+07859+006330800003206+ 81CBOVIX VIX OOPP 20161019 001450000015-00015+00009+00034+00048-00015-00026+00045+00093- 82CBOVIX VIX OOPP 20161019 001450000059-00038+00052+00152-00121-00018+00231-02162-006460510000609+ 81CBOVIX VIX OOPC 20161019 001500000018-00015+00111-00082-00065+00100+00211-00187-00136+ 82CBOVIX VIX OOPC 20161019 001500000171+00317-00298-00194+00225+00304-00089+07347+006821900002971+ 81CBOVIX VIX OOPP 20161019 001500000016-00017+00013+00042+00055-00020-00034+00059+00105- 82CBOVIX VIX OOPP 20161019 001500000071-00050+00070+00169-00138-00026+00238-02662-006937450000873+ 81CBOVIX VIX OOPC 20161019 001600000020-00018+00103-00068-00054+00091+00195-00163-00115+ 82CBOVIX VIX OOPC 20161019 001600000149+00294-00266-00164+00193+00289-00075+06475+007323640002501+ 81CBOVIX VIX OOPP 20161019 001600000018-00019+00020+00056+00066-00029-00050+00082+00126- 82CBOVIX VIX OOPP 20161019 001600000092-00073+00101+00198-00170-00040+00252-03519-007425670001403+ 81CBOVIX VIX OOPC 20161019 001700000021-00019+00096-00056-00044+00082+00179-00141-00098+ 82CBOVIX VIX OOPC 20161019 001700000131+00271-00236-00141+00167+00273-00064+05700+007865120002150+ 81CBOVIX VIX OOPP 20161019 001700000019-00020+00028+00067+00076-00038-00066+00104+00143- 82CBOVIX VIX OOPP 20161019 001700000110-00096+00131+00222-00195-00057+00263-04283-007961540002050+ 81CBOVIX VIX OOPC 20161019 001800000021-00019+00088-00046-00037+00073+00165-00123-00084+ 82CBOVIX VIX OOPC 20161019 001800000115+00249-00208-00121+00145+00256-00056+05029+008285800001851+ 81CBOVIX VIX OOPP 20161019 001800000019-00021+00035+00077+00083-00046-00080+00122+00157- 82CBOVIX VIX OOPP 20161019 001800000126-00118+00158+00241-00217-00074+00272-04946-008380680002751+ 81CBOVIX VIX OOPC 20161019 001900000021-00019+00082-00039-00031+00066+00151-00107-00073+ 82CBOVIX VIX OOPC 20161019 001900000103+00229-00184-00106+00129+00239-00049+04478+008780790001638+ 81CBOVIX VIX OOPP 20161019 001900000019-00021+00041+00084+00089-00053-00093+00138+00168- 82CBOVIX VIX OOPP 20161019 001900000138-00138+00182+00256-00233-00091+00278-05492-008876400003536+ 81CBOVIX VIX OOPC 20161019 002000000020-00019+00075-00032-00026+00060+00139-00093-00064+ 82CBOVIX VIX OOPC 20161019 002000000091+00210-00163-00093+00113+00223-00043+03976+009082540001424+ 81CBOVIX VIX OOPP 20161019 002000000019-00020+00048+00091+00094-00060-00106+00151+00177- 82CBOVIX VIX OOPP 20161019 002000000150-00156+00203+00270-00249-00106+00285-05988-009180480004322+ 81CBOVIX VIX OOPC 20161019 002100000020-00018+00070-00027-00022+00054+00128-00082-00056+ 82CBOVIX VIX OOPC 20161019 002100000081+00193-00145-00082+00101+00208-00038+03558+009417100001260+ 81CBOVIX VIX OOPP 20161019 002100000018-00020+00053+00096+00097-00065-00117+00163+00185- 82CBOVIX VIX OOPP 20161019 002100000159-00173+00221+00281-00261-00121+00289-06402-009518380005157+ 81CBOVIX VIX OOPC 20161019 002200000019-00017+00064-00023-00019+00049+00118-00072-00049+ 82CBOVIX VIX OOPC 20161019 002200000073+00178-00130-00073+00090+00193-00034+03201+009732910001124+ 81CBOVIX VIX OOPP 20161019 002200000017-00019+00058+00100+00101-00070-00127+00172+00191- 82CBOVIX VIX OOPP 20161019 002200000168-00187+00236+00290-00272-00135+00294-06756-009838320006019+ 81CBOVIX VIX OOPC 20161019 002300000018-00016+00060-00020-00016+00045+00109-00064-00044+ 82CBOVIX VIX OOPC 20161019 002300000066+00165-00116-00065+00081+00180-00030+02882+009995240001001+ 81CBOVIX VIX OOPP 20161019 002300000016-00018+00063+00103+00103-00075-00136+00180+00197- 82CBOVIX VIX OOPP 20161019 002300000175-00201+00250+00298-00281-00148+00297-07072-010105560006896+ 81CBOVIX VIX OOPC 20161019 002400000017-00016+00055-00017-00014+00041+00101-00057-00039+ 82CBOVIX VIX OOPC 20161019 002400000060+00152-00104-00058+00073+00168-00027+02612+010263090000901+ 81CBOVIX VIX OOPP 20161019 002400000016-00017+00067+00106+00105-00079-00144+00187+00202- 82CBOVIX VIX OOPP 20161019 002400000181-00213+00261+00304-00289-00160+00300-07339-010378750007795+ 81CBOVIX VIX OOPC 20161019 002500000016-00015+00051-00014-00012+00037+00093-00051-00035+ 82CBOVIX VIX OOPC 20161019 002500000054+00141-00094-00052+00065+00157-00024+02363+010472650000807+ 81CBOVIX VIX OOPP 20161019 002500000015-00016+00071+00109+00107-00082-00151+00194+00206- 82CBOVIX VIX OOPP 20161019 002500000187-00224+00272+00310-00296-00172+00303-07586-010594490008699+ 81CBOVIX VIX OOPC 20161019 002600000016-00014+00048-00012-00011+00034+00086-00045-00031+ 82CBOVIX VIX OOPC 20161019 002600000049+00131-00085-00047+00059+00146-00022+02152+010691990000730+ 81CBOVIX VIX OOPP 20161019 002600000014-00016+00075+00111+00109-00085-00158+00199+00210- 82CBOVIX VIX OOPP 20161019 002600000191-00234+00281+00315-00302-00182+00305-07795-010820290009621+ 81CBOVIX VIX OOPC 20161019 002700000015-00013+00044-00011-00009+00031+00080-00040-00028+ 82CBOVIX VIX OOPC 20161019 002700000044+00121-00076-00042+00053+00136-00020+01948+010844780000652+ 81CBOVIX VIX OOPP 20161019 002700000013-00015+00078+00112+00110-00088-00164+00204+00213- 82CBOVIX VIX OOPP 20161019 002700000196-00244+00289+00320-00308-00192+00308-07997-010980680010543+ 81CBOVIX VIX OOPC 20161019 002800000014-00012+00041-00009-00008+00029+00074-00036-00025+ 82CBOVIX VIX OOPC 20161019 002800000041+00113-00069-00038+00049+00128-00018+01789+011056640000597+ 81CBOVIX VIX OOPP 20161019 002800000013-00014+00081+00114+00112-00090-00169+00208+00215- 82CBOVIX VIX OOPP 20161019 002800000200-00252+00296+00324-00313-00200+00309-08155-011199690011486+ 81CBOVIX VIX OOPC 20161019 002900000013-00012+00039-00008-00007+00026+00069-00033-00023+ 82CBOVIX VIX OOPC 20161019 002900000037+00105-00063-00035+00045+00119-00016+01635+011217530000541+ 81CBOVIX VIX OOPP 20161019 002900000012-00013+00084+00115+00113-00093-00174+00211+00218- 82CBOVIX VIX OOPP 20161019 002900000203-00260+00302+00327-00317-00208+00311-08307-011368770012430+ 81CBOVIX VIX OOPC 20161019 003000000013-00011+00036-00007-00006+00024+00064-00029-00021+ 82CBOVIX VIX OOPC 20161019 003000000034+00097-00057-00031+00040+00111-00015+01486+011327770000486+ 81CBOVIX VIX OOPP 20161019 003000000011-00013+00087+00116+00114-00095-00180+00215+00220- 82CBOVIX VIX OOPP 20161019 003000000207-00267+00308+00331-00321-00216+00313-08455-011488570013373+ 81CBOVIX VIX OOPC 20161019 003250000011-00009+00030-00005-00004+00020+00054-00023-00016+ 82CBOVIX VIX OOPC 20161019 003250000027+00082-00045-00025+00032+00095-00011+01195+011644290000383+ 81CBOVIX VIX OOPP 20161019 003250000009-00011+00092+00118+00115-00099-00190+00221+00225- 82CBOVIX VIX OOPP 20161019 003250000213-00283+00320+00337-00330-00233+00316-08742-011830100015768+ 81CBOVIX VIX OOPC 20161019 003500000009-00008+00025-00003-00003+00016+00045-00017-00012+ 82CBOVIX VIX OOPC 20161019 003500000021+00068-00035-00019+00025+00080-00009+00951+011842160000297+ 81CBOVIX VIX OOPP 20161019 003500000008-00010+00097+00120+00117-00103-00199+00227+00228- 82CBOVIX VIX OOPP 20161019 003500000219-00296+00330+00343-00336-00247+00318-08983-012059750018180+ 81CBOVIX VIX OOPC 20161019 003750000008-00007+00022-00002-00002+00013+00038-00014-00010+ 82CBOVIX VIX OOPC 20161019 003750000018+00058-00029-00016+00021+00069-00007+00790+012136850000244+ 81CBOVIX VIX OOPP 20161019 003750000007-00009+00101+00121+00117-00106-00205+00230+00231- 82CBOVIX VIX OOPP 20161019 003750000222-00306+00336+00346-00341-00258+00320-09142-012385150020624+ 81CBOVIX VIX OOPC 20161019 004000000007-00006+00018-00001-00002+00011+00032-00011-00008+ 82CBOVIX VIX OOPC 20161019 004000000015+00049-00023-00013+00017+00059-00006+00650+012341200000198+ 81CBOVIX VIX OOPP 20161019 004000000006-00008+00104+00122+00118-00108-00210+00233+00233- 82CBOVIX VIX OOPP 20161019 004000000226-00314+00341+00349-00345-00268+00321-09280-012627090023075+ 81CBOVIX VIX OOPC 20161019 004250000006-00005+00016-00001-00001+00010+00029-00009-00007+ 82CBOVIX VIX OOPC 20161019 004250000013+00044-00020-00011+00015+00052-00005+00565+012668300000172+ 81CBOVIX VIX OOPP 20161019 004250000005-00007+00106+00122+00119-00109-00214+00235+00234- 82CBOVIX VIX OOPP 20161019 004250000227-00320+00345+00351-00347-00274+00322-09364-012984960025547+ 81CBOVIX VIX OOPC 20161019 004500000006-00004+00014-00001-00001+00008+00025-00008-00006+ 82CBOVIX VIX OOPC 20161019 004500000011+00038-00017-00009+00013+00046-00004+00485+012901850000147+ 81CBOVIX VIX OOPP 20161019 004500000005-00007+00108+00122+00119-00111-00218+00236+00235- 82CBOVIX VIX OOPP 20161019 004500000229-00325+00348+00353-00349-00280+00323-09443-013256520028020+ 81CBOVIX VIX OOPC 20161019 004750000005-00004+00012-00000-00001+00007+00022-00006-00005+ 82CBOVIX VIX OOPC 20161019 004750000009+00033-00014-00008+00010+00040-00004+00406+013036910000121+ 81CBOVIX VIX OOPP 20161019 004750000004-00006+00110+00123+00119-00112-00221+00238+00236- 82CBOVIX VIX OOPP 20161019 004750000231-00330+00351+00354-00351-00286+00324-09520-013440790030492+ 81CBOVIX VIX OOPC 20161019 005000000004-00003+00010-00000-00000+00006+00018-00005-00004+ 82CBOVIX VIX OOPC 20161019 005000000007+00028-00011-00006+00008+00034-00003+00329+013059700000096+ 81CBOVIX VIX OOPP 20161019 005000000003-00005+00111+00123+00119-00113-00224+00239+00237- 82CBOVIX VIX OOPP 20161019 005000000233-00335+00353+00356-00353-00292+00324-09595-013531290032964+ 81CBOVIX VIX OOPC 20161019 005500000003-00003+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20161019 005500000006+00022-00008-00005+00007+00027-00002+00258+013484320000075+ 81CBOVIX VIX OOPP 20161019 005500000002-00005+00113+00123+00120-00114-00228+00240+00238- 82CBOVIX VIX OOPP 20161019 005500000234-00340+00356+00357-00355-00298+00325-09665-014047510037938+ 81CBOVIX VIX OOPC 20161019 006000000003-00002+00007-00000+00000+00004+00012-00003-00002+ 82CBOVIX VIX OOPC 20161019 006000000005+00019-00007-00004+00005+00023-00002+00212+013914940000062+ 81CBOVIX VIX OOPP 20161019 006000000002-00004+00115+00123+00120-00115-00230+00241+00238- 82CBOVIX VIX OOPP 20161019 006000000235-00344+00358+00358-00356-00302+00325-09711-014564270042920+ 81CBOVIX VIX OOPC 20161019 006500000002-00002+00005-00000+00000-00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20161019 006500000003+00014-00005-00003+00004+00017-00001+00148+013915760000042+ 81CBOVIX VIX OOPP 20161019 006500000001-00004+00116+00123+00120-00116-00233+00242+00239- 82CBOVIX VIX OOPP 20161019 006500000237-00348+00360+00359-00358-00307+00326-09773-014752040047895+ 81CBOVIX VIX OOPC 20161019 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20161019 007000000002+00010-00003-00002+00003+00013-00001+00104+013916450000028+ 81CBOVIX VIX OOPP 20161019 007000000001-00004+00117+00123+00120-00117-00235+00243+00240- 82CBOVIX VIX OOPP 20161019 007000000238-00351+00361+00360-00359-00311+00326-09815-014973070052877+ 81CBOVIX VIX OOPC 20161116 001000000009-00009-00130-00130-00112+00113+00252-00252-00232+ 82CBOVIX VIX OOPC 20161116 001000000235+00374-00374-00351+00356+00331-00240+09976+003872150008007+ 81CBOVIX VIX OOPP 20161116 001000000002-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20161116 001000000001-00001+00001+00015-00003-00000+00088-00061-005188640000010+ 81CBOVIX VIX OOPC 20161116 001100000008-00007-00129-00128-00112+00115+00250-00250-00230+ 82CBOVIX VIX OOPC 20161116 001100000236+00372-00372-00344+00356+00330-00211+09953+003872150007029+ 81CBOVIX VIX OOPP 20161116 001100000003-00002+00001-00003+00008-00001+00001+00003+00016- 82CBOVIX VIX OOPP 20161116 001100000003-00002+00003+00029-00010-00001+00116-00170-005192260000030+ 81CBOVIX VIX OOPC 20161116 001200000006-00002-00126-00124-00111+00119+00246-00245-00225+ 82CBOVIX VIX OOPC 20161116 001200000238+00367-00367-00330+00353+00329-00182+09874+003872150006077+ 81CBOVIX VIX OOPP 20161116 001200000006-00004+00001-00006+00015-00001+00003+00007+00029- 82CBOVIX VIX OOPP 20161116 001200000007-00005+00007+00050-00022-00002+00144-00384-005196480000076+ 81CBOVIX VIX OOPC 20161116 001300000013-00005+00125-00113-00094+00118+00241-00232-00194+ 82CBOVIX VIX OOPC 20161116 001300000225+00359-00353-00285+00321+00325-00157+09249+005175930005228+ 81CBOVIX VIX OOPP 20161116 001300000011-00010+00000+00015+00027-00001-00008+00019+00050- 82CBOVIX VIX OOPP 20161116 001300000018-00013+00021+00082-00046-00007+00169-00885-005663310000226+ 81CBOVIX VIX OOPC 20161116 001400000018-00011+00123-00099-00080+00114+00232-00213-00169+ 82CBOVIX VIX OOPC 20161116 001400000208+00345-00331-00248+00288+00317-00135+08518+005846730004503+ 81CBOVIX VIX OOPP 20161116 001400000016-00015+00003+00028+00040-00005-00016+00036+00073- 82CBOVIX VIX OOPP 20161116 001400000034-00026+00042+00115-00075-00015+00191-01553-006158800000499+ 81CBOVIX VIX OOPC 20161116 001500000022-00016+00119-00085-00067+00109+00221-00193-00147+ 82CBOVIX VIX OOPC 20161116 001500000190+00329-00305-00217+00258+00306-00116+07771+006311370003882+ 81CBOVIX VIX OOPP 20161116 001500000019-00020+00007+00041+00052-00010-00026+00056+00094- 82CBOVIX VIX OOPP 20161116 001500000051-00041+00067+00145-00104-00025+00209-02261-006555830000876+ 81CBOVIX VIX OOPC 20161116 001600000025-00020+00114-00072-00056+00102+00209-00171-00128+ 82CBOVIX VIX OOPC 20161116 001600000173+00310-00277-00189+00230+00293-00101+07039+006721910003366+ 81CBOVIX VIX OOPP 20161116 001600000022-00023+00011+00054+00062-00017-00038+00076+00112- 82CBOVIX VIX OOPP 20161116 001600000067-00059+00093+00172-00131-00038+00225-02965-006933540001358+ 81CBOVIX VIX OOPC 20161116 001700000026-00022+00108-00060-00047+00095+00197-00151-00112+ 82CBOVIX VIX OOPC 20161116 001700000157+00291-00249-00167+00206+00278-00089+06357+007245160002989+ 81CBOVIX VIX OOPP 20161116 001700000023-00026+00017+00065+00071-00023-00050+00096+00128- 82CBOVIX VIX OOPP 20161116 001700000083-00078+00120+00194-00154-00053+00236-03624-007440030001979+ 81CBOVIX VIX OOPC 20161116 001800000027-00024+00102-00051-00040+00088+00184-00134-00098+ 82CBOVIX VIX OOPC 20161116 001800000142+00273-00224-00147+00185+00263-00079+05756+007592040002639+ 81CBOVIX VIX OOPP 20161116 001800000024-00027+00023+00074+00078-00030-00062+00113+00141- 82CBOVIX VIX OOPP 20161116 001800000097-00096+00144+00213-00175-00067+00247-04208-007778830002628+ 81CBOVIX VIX OOPC 20161116 001900000028-00024+00097-00043-00034+00082+00173-00119-00087+ 82CBOVIX VIX OOPC 20161116 001900000129+00256-00202-00131+00167+00249-00070+05227+007939450002357+ 81CBOVIX VIX OOPP 20161116 001900000024-00027+00028+00082+00084-00036-00073+00128+00152- 82CBOVIX VIX OOPP 20161116 001900000109-00112+00166+00229-00193-00081+00255-04725-008123040003343+ 81CBOVIX VIX OOPC 20161116 002000000027-00024+00091-00036-00029+00076+00162-00105-00076+ 82CBOVIX VIX OOPC 20161116 002000000117+00239-00182-00116+00150+00235-00062+04739+008153930002083+ 81CBOVIX VIX OOPP 20161116 002000000024-00028+00033+00088+00089-00042-00084+00141+00162- 82CBOVIX VIX OOPP 20161116 002000000121-00129+00186+00244-00209-00095+00263-05202-008337450004067+ 81CBOVIX VIX OOPC 20161116 002100000027-00024+00086-00031-00024+00070+00152-00094-00068+ 82CBOVIX VIX OOPC 20161116 002100000108+00224-00164-00105+00136+00221-00056+04329+008456950001884+ 81CBOVIX VIX OOPP 20161116 002100000024-00027+00038+00094+00093-00047-00094+00152+00170- 82CBOVIX VIX OOPP 20161116 002100000131-00143+00203+00255-00223-00109+00269-05603-008642510004867+ 81CBOVIX VIX OOPC 20161116 002200000027-00024+00081-00026-00021+00065+00142-00083-00061+ 82CBOVIX VIX OOPC 20161116 002200000098+00210-00148-00094+00124+00208-00050+03946+008657700001686+ 81CBOVIX VIX OOPP 20161116 002200000023-00027+00043+00098+00097-00053-00103+00162+00178- 82CBOVIX VIX OOPP 20161116 002200000140-00157+00219+00266-00235-00121+00275-05979-008847060005668+ 81CBOVIX VIX OOPC 20161116 002300000026-00023+00076-00022-00018+00060+00134-00075-00055+ 82CBOVIX VIX OOPC 20161116 002300000090+00197-00135-00085+00113+00196-00046+03625+008911080001538+ 81CBOVIX VIX OOPP 20161116 002300000023-00026+00048+00102+00100-00057-00112+00171+00184- 82CBOVIX VIX OOPP 20161116 002300000148-00170+00232+00274-00246-00133+00280-06293-009105210006517+ 81CBOVIX VIX OOPC 20161116 002400000025-00022+00072-00019-00015+00056+00125-00067-00049+ 82CBOVIX VIX OOPC 20161116 002400000083+00185-00122-00077+00103+00184-00042+03320+009085710001389+ 81CBOVIX VIX OOPP 20161116 002400000022-00026+00052+00106+00102-00061-00120+00178+00189- 82CBOVIX VIX OOPP 20161116 002400000155-00182+00244+00283-00255-00144+00284-06592-009285960007366+ 81CBOVIX VIX OOPC 20161116 002500000024-00021+00068-00016-00013+00052+00117-00060-00044+ 82CBOVIX VIX OOPC 20161116 002500000076+00173-00110-00069+00094+00173-00037+03031+009205400001245+ 81CBOVIX VIX OOPP 20161116 002500000021-00025+00056+00108+00105-00065-00128+00185+00195- 82CBOVIX VIX OOPP 20161116 002500000162-00193+00256+00290-00265-00155+00288-06875-009413170008221+ 81CBOVIX VIX OOPC 20161116 002600000023-00020+00064-00014-00011+00048+00110-00054-00040+ 82CBOVIX VIX OOPC 20161116 002600000070+00163-00101-00063+00086+00163-00034+02804+009408190001145+ 81CBOVIX VIX OOPP 20161116 002600000020-00024+00060+00111+00106-00069-00134+00191+00198- 82CBOVIX VIX OOPP 20161116 002600000168-00203+00265+00296-00272-00165+00291-07098-009623330009119+ 81CBOVIX VIX OOPC 20161116 002700000023-00020+00060-00012-00010+00045+00104-00049-00036+ 82CBOVIX VIX OOPC 20161116 002700000065+00153-00092-00058+00079+00154-00031+02586+009558020001046+ 81CBOVIX VIX OOPP 20161116 002700000020-00023+00063+00113+00108-00072-00141+00196+00202- 82CBOVIX VIX OOPP 20161116 002700000173-00213+00273+00301-00279-00174+00294-07312-009781680010018+ 81CBOVIX VIX OOPC 20161116 002800000022-00019+00057-00010-00008+00042+00097-00044-00033+ 82CBOVIX VIX OOPC 20161116 002800000059+00143-00084-00052+00072+00145-00028+02374+009657230000946+ 81CBOVIX VIX OOPP 20161116 002800000019-00022+00067+00115+00110-00075-00147+00201+00206- 82CBOVIX VIX OOPP 20161116 002800000178-00222+00282+00307-00286-00183+00297-07520-009890890010916+ 81CBOVIX VIX OOPC 20161116 002900000021-00018+00053-00008-00007+00038+00091-00039-00029+ 82CBOVIX VIX OOPC 20161116 002900000054+00134-00076-00047+00066+00136-00025+02167+009712250000848+ 81CBOVIX VIX OOPP 20161116 002900000018-00021+00070+00116+00111-00079-00153+00206+00209- 82CBOVIX VIX OOPP 20161116 002900000183-00231+00290+00312-00292-00191+00300-07722-009957660011816+ 81CBOVIX VIX OOPC 20161116 003000000020-00017+00050-00007-00006+00036+00086-00036-00027+ 82CBOVIX VIX OOPC 20161116 003000000050+00126-00070-00043+00061+00128-00023+02016+009861300000784+ 81CBOVIX VIX OOPP 20161116 003000000017-00021+00073+00117+00112-00081-00158+00209+00212- 82CBOVIX VIX OOPP 20161116 003000000187-00238+00295+00316-00297-00199+00302-07870-010116910012751+ 81CBOVIX VIX OOPC 20161116 003250000018-00015+00043-00004-00004+00030+00073-00028-00021+ 82CBOVIX VIX OOPC 20161116 003250000041+00108-00056-00035+00049+00111-00019+01653+010079450000626+ 81CBOVIX VIX OOPP 20161116 003250000015-00019+00080+00120+00114-00087-00170+00217+00217- 82CBOVIX VIX OOPP 20161116 003250000196-00256+00309+00324-00308-00216+00307-08225-010366970015088+ 81CBOVIX VIX OOPC 20161116 003500000015-00013+00037-00002-00002+00024+00062-00021-00016+ 82CBOVIX VIX OOPC 20161116 003500000033+00092-00044-00027+00039+00095-00015+01336+010184080000489+ 81CBOVIX VIX OOPP 20161116 003500000013-00017+00086+00122+00116-00092-00181+00223+00222- 82CBOVIX VIX OOPP 20161116 003500000204-00272+00321+00332-00318-00231+00311-08534-010512740017446+ 81CBOVIX VIX OOPC 20161116 003750000014-00011+00032-00001-00001+00021+00054-00017-00013+ 82CBOVIX VIX OOPC 20161116 003750000028+00079-00036-00022+00033+00082-00012+01116+010379920000401+ 81CBOVIX VIX OOPP 20161116 003750000011-00015+00091+00123+00117-00096-00189+00228+00225- 82CBOVIX VIX OOPP 20161116 003750000209-00283+00329+00337-00325-00243+00314-08748-010749500019854+ 81CBOVIX VIX OOPC 20161116 004000000012-00010+00029-00001-00001+00018+00048-00014-00011+ 82CBOVIX VIX OOPC 20161116 004000000024+00071-00030-00019+00028+00073-00010+00970+010659610000347+ 81CBOVIX VIX OOPP 20161116 004000000010-00014+00094+00124+00117-00098-00195+00231+00227- 82CBOVIX VIX OOPP 20161116 004000000213-00292+00334+00340-00329-00252+00315-08892-011065710022296+ 81CBOVIX VIX OOPC 20161116 004250000011-00009+00025-00000-00000+00016+00042-00011-00009+ 82CBOVIX VIX OOPC 20161116 004250000021+00062-00025-00016+00024+00064-00009+00830+010840940000294+ 81CBOVIX VIX OOPP 20161116 004250000009-00013+00097+00124+00118-00100-00200+00233+00229- 82CBOVIX VIX OOPP 20161116 004250000216-00300+00339+00343-00333-00260+00317-09028-011292270024737+ 81CBOVIX VIX OOPC 20161116 004500000010-00008+00022-00000+00000-00013+00037-00009-00008+ 82CBOVIX VIX OOPC 20161116 004500000017+00054-00021-00013+00020+00056-00007+00703+010958850000245+ 81CBOVIX VIX OOPP 20161116 004500000008-00012+00100+00125+00118-00103-00205+00235+00231- 82CBOVIX VIX OOPP 20161116 004500000219-00307+00343+00345-00337-00268+00318-09150-011464290027184+ 81CBOVIX VIX OOPC 20161116 004750000009-00007+00019-00001+00000-00011+00032-00007-00006+ 82CBOVIX VIX OOPC 20161116 004750000014+00047-00017-00011+00016+00048-00006+00578+010973450000196+ 81CBOVIX VIX OOPP 20161116 004750000007-00011+00103+00125+00118-00105-00210+00237+00232- 82CBOVIX VIX OOPP 20161116 004750000222-00314+00347+00348-00341-00275+00320-09270-011551300029630+ 81CBOVIX VIX OOPC 20161116 005000000008-00006+00017-00001+00001-00010+00028-00006-00005+ 82CBOVIX VIX OOPC 20161116 005000000013+00042-00015-00009+00015+00043-00005+00511+011159030000172+ 81CBOVIX VIX OOPP 20161116 005000000006-00011+00105+00125+00119-00106-00213+00238+00233- 82CBOVIX VIX OOPP 20161116 005000000224-00319+00350+00349-00343-00280+00320-09336-011788080032102+ 81CBOVIX VIX OOPC 20161116 005500000006-00005+00013-00001+00001-00007+00022-00004-00004+ 82CBOVIX VIX OOPC 20161116 005500000009+00033-00011-00007+00011+00034-00004+00382+011353700000126+ 81CBOVIX VIX OOPP 20161116 005500000005-00009+00108+00126+00119-00108-00218+00240+00235- 82CBOVIX VIX OOPP 20161116 005500000227-00327+00354+00352-00346-00288+00322-09460-012120060037047+ 81CBOVIX VIX OOPC 20161116 006000000005-00004+00011-00001+00001-00006+00018-00003-00003+ 82CBOVIX VIX OOPC 20161116 006000000007+00026-00008-00005+00008+00027-00003+00291+011526570000094+ 81CBOVIX VIX OOPP 20161116 006000000004-00008+00110+00126+00119-00110-00223+00242+00236- 82CBOVIX VIX OOPP 20161116 006000000229-00333+00356+00354-00349-00295+00323-09547-012444850042006+ 81CBOVIX VIX OOPC 20161116 006500000004-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20161116 006500000006+00022-00006-00004+00006+00022-00002+00232+011746950000074+ 81CBOVIX VIX OOPP 20161116 006500000003-00008+00112+00126+00119-00111-00225+00243+00236- 82CBOVIX VIX OOPP 20161116 006500000230-00337+00358+00355-00350-00299+00323-09603-012807690046977+ 81CBOVIX VIX OOPC 20161116 007000000004-00003+00009-00001+00001-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20161116 007000000006+00021-00006-00004+00006+00021-00002+00225+012280390000074+ 81CBOVIX VIX OOPP 20161116 007000000003-00008+00112+00126+00119-00111-00226+00243+00236- 82CBOVIX VIX OOPP 20161116 007000000231-00338+00359+00355-00351-00301+00323-09615-013369680051968+ 81CBOVIX VIX OOPC 20161221 001000000007-00006-00093-00092-00079+00081+00179-00179-00165+ 82CBOVIX VIX OOPC 20161221 001000000168+00266-00266-00250+00254+00236-00214+09951+003806480008401+ 81CBOVIX VIX OOPP 20161221 001000000003-00001+00001-00001+00004-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20161221 001000000000+00000+00002+00011-00001-00000+00024-00089-004797620000017+ 81CBOVIX VIX OOPC 20161221 001100000010-00003-00094-00090-00074+00083+00179-00176-00156+ 82CBOVIX VIX OOPC 20161221 001100000168+00265-00263-00236+00252+00235-00195+09804+004507940007432+ 81CBOVIX VIX OOPP 20161221 001100000005-00003+00002-00004+00009-00002+00000-00004+00014- 82CBOVIX VIX OOPP 20161221 001100000000+00001+00004+00021-00003-00001+00039-00216-004798180000045+ 81CBOVIX VIX OOPC 20161221 001200000014-00000-00096-00086-00067+00084+00179-00171-00146+ 82CBOVIX VIX OOPC 20161221 001200000167+00263-00258-00221+00248+00233-00176+09567+004651420006493+ 81CBOVIX VIX OOPP 20161221 001200000008-00006+00004-00008+00015-00003+00000+00009+00023- 82CBOVIX VIX OOPP 20161221 001200000001-00003+00009+00035-00007-00003+00057-00442-004798810000102+ 81CBOVIX VIX OOPC 20161221 001300000019-00006+00097-00076-00056+00086+00177-00159-00129+ 82CBOVIX VIX OOPC 20161221 001300000163+00258-00244-00198+00237+00228-00155+09053+005167500005671+ 81CBOVIX VIX OOPP 20161221 001300000014-00012+00005-00017+00025-00005+00002+00021+00039- 82CBOVIX VIX OOPP 20161221 001300000004-00008+00023+00057-00018-00008+00078-00941-005246270000277+ 81CBOVIX VIX OOPC 20161221 001400000024-00013+00097-00064-00046+00087+00173-00143-00113+ 82CBOVIX VIX OOPC 20161221 001400000157+00250-00225-00176+00222+00221-00136+08416+005653170004974+ 81CBOVIX VIX OOPP 20161221 001400000019-00019+00005-00029+00035-00006+00006+00036+00055- 82CBOVIX VIX OOPP 20161221 001400000011-00016+00042+00079-00033-00015+00096-01567-005707140000577+ 81CBOVIX VIX OOPC 20161221 001500000028-00018+00096-00053-00037+00086+00167-00128-00098+ 82CBOVIX VIX OOPC 20161221 001500000149+00241-00205-00155+00206+00212-00120+07776+005989490004361+ 81CBOVIX VIX OOPP 20161221 001500000022-00024+00004-00039+00044-00005+00012+00052+00070- 82CBOVIX VIX OOPP 20161221 001500000019-00025+00062+00099-00048-00024+00112-02201-006032550000960+ 81CBOVIX VIX OOPC 20161221 001600000031-00022+00094-00043-00029+00083+00161-00112-00085+ 82CBOVIX VIX OOPC 20161221 001600000139+00230-00184-00137+00190+00201-00107+07134+006361110003863+ 81CBOVIX VIX OOPP 20161221 001600000025-00028+00002-00050+00052-00002+00019+00067+00083- 82CBOVIX VIX OOPP 20161221 001600000028-00036+00082+00117-00064-00035+00125-02838-006398210001459+ 81CBOVIX VIX OOPC 20161221 001700000033-00025+00092-00034-00023+00080+00154-00098-00074+ 82CBOVIX VIX OOPC 20161221 001700000130+00218-00164-00121+00175+00190-00095+06540+006697170003446+ 81CBOVIX VIX OOPP 20161221 001700000027-00031+00001+00058+00058-00001-00026+00081+00094- 82CBOVIX VIX OOPP 20161221 001700000037-00047+00101+00133-00079-00046+00137-03429-006730880002039+ 81CBOVIX VIX OOPC 20161221 001800000034-00027+00088-00027-00017+00077+00146-00085-00064+ 82CBOVIX VIX OOPC 20161221 001800000121+00207-00147-00107+00161+00179-00085+05993+006908300003055+ 81CBOVIX VIX OOPP 20161221 001800000028-00033+00004+00065+00064-00004-00033+00094+00103- 82CBOVIX VIX OOPP 20161221 001800000046-00059+00119+00147-00093-00056+00147-03973-006939990002645+ 81CBOVIX VIX OOPC 20161221 001900000034-00028+00085-00021-00013+00073+00139-00075-00057+ 82CBOVIX VIX OOPC 20161221 001900000113+00196-00132-00096+00149+00169-00077+05506+007218440002768+ 81CBOVIX VIX OOPP 20161221 001900000029-00034+00007+00071+00068-00008-00040+00104+00111- 82CBOVIX VIX OOPP 20161221 001900000054-00069+00134+00158-00105-00067+00155-04458-007248920003353+ 81CBOVIX VIX OOPC 20161221 002000000034-00029+00082-00016-00009+00069+00132-00065-00050+ 82CBOVIX VIX OOPC 20161221 002000000106+00186-00118-00086+00137+00159-00069+05065+007458900002504+ 81CBOVIX VIX OOPP 20161221 002000000029-00034+00011+00076+00071-00012-00047+00114+00118- 82CBOVIX VIX OOPP 20161221 002000000062-00080+00148+00168-00117-00077+00163-04897-007488670004086+ 81CBOVIX VIX OOPC 20161221 002100000034-00029+00078-00012-00006+00065+00125-00057-00044+ 82CBOVIX VIX OOPC 20161221 002100000098+00176-00106-00077+00126+00149-00062+04650+007606080002244+ 81CBOVIX VIX OOPP 20161221 002100000028-00034+00014+00080+00074-00015-00054+00122+00124- 82CBOVIX VIX OOPP 20161221 002100000069-00090+00160+00177-00128-00086+00170-05310-007635500004823+ 81CBOVIX VIX OOPC 20161221 002200000034-00028+00075-00009-00004+00062+00119-00050-00039+ 82CBOVIX VIX OOPC 20161221 002200000091+00166-00095-00069+00117+00140-00057+04292+007808770002045+ 81CBOVIX VIX OOPP 20161221 002200000028-00034+00018+00083+00077-00019-00060+00129+00129- 82CBOVIX VIX OOPP 20161221 002200000076-00099+00170+00185-00137-00095+00175-05667-007838080005621+ 81CBOVIX VIX OOPC 20161221 002300000033-00028+00071-00006-00002+00058+00113-00044-00034+ 82CBOVIX VIX OOPC 20161221 002300000085+00157-00085-00062+00108+00132-00052+03950+007935490001846+ 81CBOVIX VIX OOPP 20161221 002300000027-00034+00021+00086+00079-00023-00066+00135+00134- 82CBOVIX VIX OOPP 20161221 002300000083-00108+00180+00192-00146-00104+00180-06008-007964900006418+ 81CBOVIX VIX OOPC 20161221 002400000032-00027+00068-00004-00000+00055+00106-00038-00030+ 82CBOVIX VIX OOPC 20161221 002400000078+00148-00076-00056+00099+00124-00046+03629+008025960001659+ 81CBOVIX VIX OOPP 20161221 002400000026-00033+00025+00089+00081-00026-00072+00141+00138- 82CBOVIX VIX OOPP 20161221 002400000089-00117+00189+00198-00155-00112+00186-06328-008055670007228+ 81CBOVIX VIX OOPC 20161221 002500000031-00026+00065-00002-00001-00051+00101-00034-00026+ 82CBOVIX VIX OOPC 20161221 002500000073+00140-00069-00050+00091+00116-00042+03351+008151260001510+ 81CBOVIX VIX OOPP 20161221 002500000026-00032+00028+00090+00082-00029-00078+00145+00141- 82CBOVIX VIX OOPP 20161221 002500000094-00126+00197+00204-00163-00119+00190-06605-008181350008076+ 81CBOVIX VIX OOPC 20161221 002600000030-00026+00061-00000-00002-00048+00096-00030-00023+ 82CBOVIX VIX OOPC 20161221 002600000068+00132-00062-00046+00085+00109-00039+03102+008276830001381+ 81CBOVIX VIX OOPP 20161221 002600000025-00031+00031+00092+00083-00032-00083+00149+00144- 82CBOVIX VIX OOPP 20161221 002600000099-00133+00203+00208-00169-00126+00193-06853-008307380008944+ 81CBOVIX VIX OOPC 20161221 002700000029-00025+00058-00001+00003-00045+00090-00026-00021+ 82CBOVIX VIX OOPC 20161221 002700000063+00125-00056-00041+00078+00103-00035+02860+008355000001252+ 81CBOVIX VIX OOPP 20161221 002700000024-00030+00034+00093+00084-00036-00089+00153+00147- 82CBOVIX VIX OOPP 20161221 002700000104-00141+00210+00213-00176-00133+00197-07095-008386170009811+ 81CBOVIX VIX OOPC 20161221 002800000028-00024+00056-00002+00004-00043+00086-00023-00018+ 82CBOVIX VIX OOPC 20161221 002800000059+00118-00051-00038+00072+00097-00032+02653+008463750001149+ 81CBOVIX VIX OOPP 20161221 002800000023-00029+00037+00094+00085-00038-00093+00156+00149- 82CBOVIX VIX OOPP 20161221 002800000108-00147+00215+00216-00181-00139+00200-07301-008495550010705+ 81CBOVIX VIX OOPC 20161221 002900000027-00023+00053-00003+00004-00040+00081-00020-00016+ 82CBOVIX VIX OOPC 20161221 002900000055+00112-00046-00034+00067+00091-00030+02456+008544450001049+ 81CBOVIX VIX OOPP 20161221 002900000022-00028+00039+00095+00085-00041-00098+00159+00151- 82CBOVIX VIX OOPP 20161221 002900000113-00154+00220+00220-00187-00145+00202-07498-008576980011602+ 81CBOVIX VIX OOPC 20161221 003000000026-00022+00050-00003+00005-00037+00076-00017-00014+ 82CBOVIX VIX OOPC 20161221 003000000051+00105-00041-00031+00062+00085-00027+02262+008588160000950+ 81CBOVIX VIX OOPP 20161221 003000000020-00027+00042+00096+00086-00043-00103+00161+00153- 82CBOVIX VIX OOPP 20161221 003000000117-00160+00225+00223-00192-00150+00205-07692-008621600012500+ 81CBOVIX VIX OOPC 20161221 003250000023-00019+00044-00004+00005-00032+00066-00012-00010+ 82CBOVIX VIX OOPC 20161221 003250000042+00091-00032-00024+00051+00073-00022+01863+008730960000757+ 81CBOVIX VIX OOPP 20161221 003250000018-00025+00049+00097+00086-00049-00113+00166+00157- 82CBOVIX VIX OOPP 20161221 003250000125-00174+00234+00230-00203-00163+00210-08089-008766790014799+ 81CBOVIX VIX OOPC 20161221 003500000021-00017+00039-00005+00006-00027+00058-00009-00008+ 82CBOVIX VIX OOPC 20161221 003500000036+00080-00025-00020+00043+00063-00018+01578+008942620000631+ 81CBOVIX VIX OOPP 20161221 003500000016-00023+00053+00097+00087-00053-00120+00170+00160- 82CBOVIX VIX OOPP 20161221 003500000131-00185+00240+00234-00211-00172+00214-08375-008980590017164+ 81CBOVIX VIX OOPC 20161221 003750000019-00015+00034-00005+00006-00023+00050-00006-00006+ 82CBOVIX VIX OOPC 20161221 003750000030+00069-00020-00015+00035+00054-00014+01302+009014420000504+ 81CBOVIX VIX OOPP 20161221 003750000013-00021+00058+00097+00087-00058-00128+00173+00162- 82CBOVIX VIX OOPP 20161221 003750000137-00196+00246+00239-00219-00181+00218-08650-009055520019529+ 81CBOVIX VIX OOPC 20161221 004000000017-00013+00030-00005+00006-00020+00045-00005-00004+ 82CBOVIX VIX OOPC 20161221 004000000026+00061-00016-00013+00030+00047-00012+01114+009178420000425+ 81CBOVIX VIX OOPP 20161221 004000000011-00019+00062+00097+00087-00061-00134+00174+00163- 82CBOVIX VIX OOPP 20161221 004000000142-00204+00250+00241-00224-00188+00220-08838-009221930021942+ 81CBOVIX VIX OOPC 20161221 004250000015-00012+00026-00005+00005-00017+00039-00003-00003+ 82CBOVIX VIX OOPC 20161221 004250000022+00054-00013-00010+00025+00041-00010+00944+009280230000353+ 81CBOVIX VIX OOPP 20161221 004250000010-00017+00066+00097+00086-00063-00139+00176+00164- 82CBOVIX VIX OOPP 20161221 004250000145-00212+00253+00244-00228-00194+00222-09009-009326630024362+ 81CBOVIX VIX OOPC 20161221 004500000014-00010+00023-00004+00005-00015+00034-00002-00002+ 82CBOVIX VIX OOPC 20161221 004500000018+00047-00010-00008+00021+00035-00008+00794+009343310000291+ 81CBOVIX VIX OOPP 20161221 004500000008-00016+00069+00097+00086-00066-00144+00177+00165- 82CBOVIX VIX OOPP 20161221 004500000149-00218+00256+00246-00232-00200+00224-09159-009393040026791+ 81CBOVIX VIX OOPC 20161221 004750000012-00008+00020-00004+00005-00012+00029-00001-00001+ 82CBOVIX VIX OOPC 20161221 004750000015+00040-00007-00006+00017+00030-00007+00645+009308820000228+ 81CBOVIX VIX OOPP 20161221 004750000006-00014+00072+00097+00086-00069-00149+00178+00166- 82CBOVIX VIX OOPP 20161221 004750000152-00225+00258+00248-00237-00205+00225-09308-009363540029220+ 81CBOVIX VIX OOPC 20161221 005000000011-00008+00018-00004+00004-00011+00026-00001-00001+ 82CBOVIX VIX OOPC 20161221 005000000013+00036-00006-00005+00015+00027-00006+00572+009464400000201+ 81CBOVIX VIX OOPP 20161221 005000000005-00014+00074+00096+00085-00070-00152+00178+00167- 82CBOVIX VIX OOPP 20161221 005000000154-00229+00259+00249-00239-00208+00226-09382-009520670031685+ 81CBOVIX VIX OOPC 20161221 005500000009-00006+00014-00003+00004-00008+00021-00000-00000+ 82CBOVIX VIX OOPC 20161221 005500000010+00029-00004-00004+00011+00021-00004+00430+009625450000148+ 81CBOVIX VIX OOPP 20161221 005500000003-00012+00078+00096+00085-00072-00158+00179+00167- 82CBOVIX VIX OOPP 20161221 005500000157-00236+00261+00250-00242-00214+00228-09525-009686320036615+ 81CBOVIX VIX OOPC 20161221 006000000007-00005+00012-00003+00003-00006+00017-00000+00000+ 82CBOVIX VIX OOPC 20161221 006000000008+00023-00003-00003+00009+00016-00003+00327+009757790000110+ 81CBOVIX VIX OOPP 20161221 006000000002-00011+00081+00095+00084-00074-00162+00179+00168- 82CBOVIX VIX OOPP 20161221 006000000160-00242+00263+00251-00245-00219+00229-09629-009821740041561+ 81CBOVIX VIX OOPC 20161221 006500000005-00004+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20161221 006500000005+00018-00002-00002+00006+00012-00002+00235+009759090000076+ 81CBOVIX VIX OOPP 20161221 006500000000+00009+00083+00095+00084-00076-00166+00179+00168- 82CBOVIX VIX OOPP 20161221 006500000162-00248+00264+00252-00248-00223+00230-09723-009827270046510+ 81CBOVIX VIX OOPC 20161221 007000000005-00003+00009-00002+00003-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20161221 007000000005+00017-00002-00002+00006+00012-00002+00226+010198000000075+ 81CBOVIX VIX OOPP 20161221 007000000000+00009+00084+00094+00084-00076-00166+00179+00168- 82CBOVIX VIX OOPP 20161221 007000000162-00249+00264+00253-00248-00224+00230-09735-010252560051493+ 81CBOVIX VIX OOPC 20170118 001000000011-00007-00097-00094-00074+00079+00182-00180-00158+ 82CBOVIX VIX OOPC 20170118 001000000165+00269-00267-00242+00251+00236-00215+09878+004649760009500+ 81CBOVIX VIX OOPP 20170118 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20170118 001000000000+00000-00001+00008-00000-00000+00015-00058-004427580000011+ 81CBOVIX VIX OOPC 20170118 001100000011-00007-00097-00094-00074+00079+00182-00181-00158+ 82CBOVIX VIX OOPC 20170118 001100000165+00269-00267-00241+00251+00236-00209+09885+003883110008500+ 81CBOVIX VIX OOPP 20170118 001100000004-00002+00002-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20170118 001100000001+00000+00003+00016-00001-00001+00027-00144-004427970000031+ 81CBOVIX VIX OOPC 20170118 001200000011-00008-00097-00094-00074+00079+00182-00181-00157+ 82CBOVIX VIX OOPC 20170118 001200000165+00269-00268-00239+00251+00236-00200+09899+003163400007500+ 81CBOVIX VIX OOPP 20170118 001200000008-00005+00004-00006+00012-00003+00001-00006+00019- 82CBOVIX VIX OOPP 20170118 001200000001+00001+00007+00027-00003-00002+00041-00304-004428420000072+ 81CBOVIX VIX OOPC 20170118 001300000022-00003+00101-00081-00056+00085+00182-00165-00132+ 82CBOVIX VIX OOPC 20170118 001300000165+00265-00251-00205+00242+00231-00172+09258+004851210006707+ 81CBOVIX VIX OOPP 20170118 001300000014-00011+00006-00015+00023-00007+00000-00017+00034- 82CBOVIX VIX OOPP 20170118 001300000000-00004+00019+00048-00009-00006+00060-00724-004933030000225+ 81CBOVIX VIX OOPC 20170118 001400000027-00009+00103-00071-00047+00087+00180-00153-00118+ 82CBOVIX VIX OOPC 20170118 001400000162+00260-00237-00186+00233+00225-00154+08799+005072330005912+ 81CBOVIX VIX OOPP 20170118 001400000018-00018+00007-00024+00031-00009+00002+00029+00047- 82CBOVIX VIX OOPP 20170118 001400000003-00009+00033+00066-00018-00011+00077-01175-005128190000424+ 81CBOVIX VIX OOPC 20170118 001500000031-00015+00103-00060-00038+00088+00177-00138-00103+ 82CBOVIX VIX OOPC 20170118 001500000157+00253-00218-00166+00221+00218-00138+08235+005380690005234+ 81CBOVIX VIX OOPP 20170118 001500000023-00024+00008-00035+00041-00010+00005+00044+00062- 82CBOVIX VIX OOPP 20170118 001500000008-00016+00051+00086-00030-00019+00093-01733-005422880000742+ 81CBOVIX VIX OOPC 20170118 001600000035-00021+00102-00049-00029+00088+00172-00122-00090+ 82CBOVIX VIX OOPC 20170118 001600000150+00244-00197-00147+00208+00208-00124+07626+005791580004697+ 81CBOVIX VIX OOPP 20170118 001600000027-00030+00007-00047+00049-00009+00010+00061+00075- 82CBOVIX VIX OOPP 20170118 001600000015-00025+00072+00105-00044-00029+00107-02337-005826260001201+ 81CBOVIX VIX OOPC 20170118 001700000038-00025+00101-00039-00022+00086+00166-00107-00078+ 82CBOVIX VIX OOPC 20170118 001700000142+00234-00178-00131+00194+00199-00111+07070+006012030004185+ 81CBOVIX VIX OOPP 20170118 001700000029-00034+00005-00056+00056-00008+00016+00075+00087- 82CBOVIX VIX OOPP 20170118 001700000022-00034+00091+00121-00057-00038+00120-02889-006042620001684+ 81CBOVIX VIX OOPC 20170118 001800000040-00028+00098-00031-00016+00084+00160-00094-00068+ 82CBOVIX VIX OOPC 20170118 001800000135+00225-00160-00117+00181+00189-00100+06538+006223450003745+ 81CBOVIX VIX OOPP 20170118 001800000031-00037+00003-00064+00062-00006+00022+00088+00097- 82CBOVIX VIX OOPP 20170118 001800000030-00044+00108+00135-00071-00048+00131-03418-006251460002239+ 81CBOVIX VIX OOPC 20170118 001900000041-00031+00096-00024-00011+00081+00154-00082-00060+ 82CBOVIX VIX OOPC 20170118 001900000127+00215-00144-00104+00168+00179-00091+06044+006475800003391+ 81CBOVIX VIX OOPP 20170118 001900000032-00039+00001-00071+00067-00003+00028+00100+00105- 82CBOVIX VIX OOPP 20170118 001900000038-00054+00125+00147-00083-00058+00140-03909-006502150002880+ 81CBOVIX VIX OOPC 20170118 002000000041-00032+00093-00018-00007+00078+00147-00072-00052+ 82CBOVIX VIX OOPC 20170118 002000000119+00205-00129-00093+00157+00169-00082+05587+006650460003057+ 81CBOVIX VIX OOPP 20170118 002000000033-00040+00002+00077+00071-00000-00034+00110+00113- 82CBOVIX VIX OOPP 20170118 002000000045-00064+00139+00158-00095-00068+00149-04364-006675720003543+ 81CBOVIX VIX OOPC 20170118 002100000041-00033+00090-00013-00004+00074+00141-00063-00045+ 82CBOVIX VIX OOPC 20170118 002100000112+00195-00116-00084+00146+00160-00075+05169+006821810002771+ 81CBOVIX VIX OOPP 20170118 002100000033-00041+00005+00082+00074-00004-00041+00119+00119- 82CBOVIX VIX OOPP 20170118 002100000053-00073+00152+00168-00106-00077+00157-04781-006846380004252+ 81CBOVIX VIX OOPC 20170118 002200000041-00033+00086-00009-00001+00071+00135-00055-00040+ 82CBOVIX VIX OOPC 20170118 002200000105+00186-00104-00075+00135+00151-00068+04779+006949470002505+ 81CBOVIX VIX OOPP 20170118 002200000033-00041+00009+00086+00077-00007-00047+00127+00125- 82CBOVIX VIX OOPP 20170118 002200000060-00083+00164+00176-00116-00086+00163-05170-006973600004981+ 81CBOVIX VIX OOPC 20170118 002300000041-00033+00083-00006-00001-00068+00128-00048-00035+ 82CBOVIX VIX OOPC 20170118 002300000098+00176-00093-00068+00126+00142-00062+04425+007083660002277+ 81CBOVIX VIX OOPP 20170118 002300000032-00041+00012+00089+00080-00011-00053+00134+00130- 82CBOVIX VIX OOPP 20170118 002300000066-00092+00175+00184-00126-00094+00169-05523-007107570005749+ 81CBOVIX VIX OOPC 20170118 002400000040-00032+00080-00003-00003-00064+00122-00042-00030+ 82CBOVIX VIX OOPC 20170118 002400000092+00168-00084-00061+00117+00134-00056+04099+007199530002072+ 81CBOVIX VIX OOPP 20170118 002400000032-00041+00015+00092+00081-00014-00059+00140+00134- 82CBOVIX VIX OOPP 20170118 002400000072-00101+00184+00190-00135-00103+00175-05848-007223360006539+ 81CBOVIX VIX OOPC 20170118 002500000039-00032+00076-00001-00005-00061+00117-00036-00027+ 82CBOVIX VIX OOPC 20170118 002500000086+00159-00076-00055+00109+00126-00052+03803+007316900001894+ 81CBOVIX VIX OOPP 20170118 002500000031-00040+00019+00095+00083-00017-00065+00145+00138- 82CBOVIX VIX OOPP 20170118 002500000078-00109+00193+00196-00143-00110+00180-06143-007340760007356+ 81CBOVIX VIX OOPC 20170118 002600000038-00031+00073-00001+00006-00057+00111-00032-00023+ 82CBOVIX VIX OOPC 20170118 002600000081+00151-00068-00049+00100+00119-00047+03516+007384290001716+ 81CBOVIX VIX OOPP 20170118 002600000030-00040+00022+00096+00084-00021-00071+00150+00142- 82CBOVIX VIX OOPP 20170118 002600000084-00117+00201+00202-00151-00117+00184-06430-007408310008174+ 81CBOVIX VIX OOPC 20170118 002700000037-00030+00070-00003+00007-00054+00105-00027-00020+ 82CBOVIX VIX OOPC 20170118 002700000075+00143-00061-00044+00093+00112-00043+03250+007445340001556+ 81CBOVIX VIX OOPP 20170118 002700000029-00039+00025+00098+00085-00024-00076+00154+00145- 82CBOVIX VIX OOPP 20170118 002700000090-00125+00208+00207-00158-00124+00188-06695-007469620009009+ 81CBOVIX VIX OOPC 20170118 002800000036-00029+00067-00004+00008-00051+00100-00024-00018+ 82CBOVIX VIX OOPC 20170118 002800000070+00136-00055-00040+00087+00106-00040+03031+007559010001437+ 81CBOVIX VIX OOPP 20170118 002800000028-00038+00028+00099+00086-00027-00081+00158+00147- 82CBOVIX VIX OOPP 20170118 002800000094-00132+00213+00211-00164-00131+00192-06914-007583540009886+ 81CBOVIX VIX OOPC 20170118 002900000035-00028+00064-00005+00008-00048+00095-00021-00015+ 82CBOVIX VIX OOPC 20170118 002900000066+00129-00049-00037+00081+00100-00036+02818+007637390001318+ 81CBOVIX VIX OOPP 20170118 002900000026-00037+00031+00100+00087-00030-00086+00161+00149- 82CBOVIX VIX OOPP 20170118 002900000099-00139+00219+00215-00170-00137+00195-07127-007662240010762+ 81CBOVIX VIX OOPC 20170118 003000000034-00027+00061-00006+00009-00046+00090-00018-00013+ 82CBOVIX VIX OOPC 20170118 003000000061+00123-00044-00033+00075+00094-00033+02610+007685550001201+ 81CBOVIX VIX OOPP 20170118 003000000025-00036+00034+00101+00087-00032-00091+00164+00151- 82CBOVIX VIX OOPP 20170118 003000000103-00146+00224+00218-00176-00143+00198-07334-007710840011641+ 81CBOVIX VIX OOPC 20170118 003250000031-00024+00054-00007+00010-00039+00079-00012-00009+ 82CBOVIX VIX OOPC 20170118 003250000051+00107-00034-00025+00062+00080-00027+02156+007787660000954+ 81CBOVIX VIX OOPP 20170118 003250000022-00033+00041+00102+00088-00039-00102+00170+00156- 82CBOVIX VIX OOPP 20170118 003250000113-00161+00234+00226-00189-00156+00205-07787-007814280013883+ 81CBOVIX VIX OOPC 20170118 003500000028-00022+00048-00008+00010-00033+00070-00008-00006+ 82CBOVIX VIX OOPC 20170118 003500000043+00094-00026-00020+00052+00069-00022+01803+007913110000776+ 81CBOVIX VIX OOPP 20170118 003500000019-00030+00047+00103+00088-00045-00112+00174+00159- 82CBOVIX VIX OOPP 20170118 003500000121-00174+00242+00231-00199-00167+00210-08140-007941120016192+ 81CBOVIX VIX OOPC 20170118 003750000025-00019+00042-00008+00010-00028+00061-00005-00004+ 82CBOVIX VIX OOPC 20170118 003750000036+00082-00020-00016+00043+00060-00018+01504+007999290000628+ 81CBOVIX VIX OOPP 20170118 003750000016-00028+00053+00103+00088-00049-00121+00177+00161- 82CBOVIX VIX OOPP 20170118 003750000128-00186+00248+00236-00208-00176+00214-08439-008028940018533+ 81CBOVIX VIX OOPC 20170118 004000000022-00017+00037-00008+00009-00025+00054-00003-00003+ 82CBOVIX VIX OOPC 20170118 004000000031+00073-00016-00013+00037+00052-00015+01287+008142620000529+ 81CBOVIX VIX OOPP 20170118 004000000014-00026+00057+00103+00087-00053-00127+00178+00162- 82CBOVIX VIX OOPP 20170118 004000000133-00195+00252+00239-00214-00184+00216-08655-008173530020923+ 81CBOVIX VIX OOPC 20170118 004250000020-00015+00033-00007+00009-00021+00047-00002-00001+ 82CBOVIX VIX OOPC 20170118 004250000026+00064-00012-00010+00031+00045-00012+01076+008190270000430+ 81CBOVIX VIX OOPP 20170118 004250000012-00023+00062+00102+00087-00057-00134+00180+00163- 82CBOVIX VIX OOPP 20170118 004250000138-00204+00256+00241-00220-00191+00219-08867-008223040023313+ 81CBOVIX VIX OOPC 20170118 004500000018-00013+00029-00007+00008-00018+00042-00001-00001+ 82CBOVIX VIX OOPC 20170118 004500000022+00056-00009-00008+00026+00039-00010+00911+008257360000356+ 81CBOVIX VIX OOPP 20170118 004500000010-00022+00066+00102+00086-00060-00140+00181+00164- 82CBOVIX VIX OOPP 20170118 004500000142-00212+00259+00243-00225-00197+00221-09032-008291760025727+ 81CBOVIX VIX OOPC 20170118 004750000016-00012+00026-00006+00008-00016+00038-00000-00000+ 82CBOVIX VIX OOPC 20170118 004750000020+00051-00008-00007+00023+00035-00009+00804+008405350000312+ 81CBOVIX VIX OOPP 20170118 004750000008-00020+00068+00101+00086-00062-00144+00182+00165- 82CBOVIX VIX OOPP 20170118 004750000145-00217+00261+00245-00228-00201+00222-09140-008440270028172+ 81CBOVIX VIX OOPC 20170118 005000000015-00010+00024-00006+00007-00014+00034-00000+00000- 82CBOVIX VIX OOPC 20170118 005000000017+00045-00006-00005+00020+00031-00008+00700+008500110000269+ 81CBOVIX VIX OOPP 20170118 005000000007-00019+00071+00101+00085-00064-00147+00182+00165- 82CBOVIX VIX OOPP 20170118 005000000147-00223+00262+00246-00231-00205+00224-09245-008535750030617+ 81CBOVIX VIX OOPC 20170118 005500000012-00008+00018-00005+00006-00010+00026-00001+00001- 82CBOVIX VIX OOPC 20170118 005500000012+00035-00004-00003+00014+00023-00005+00495+008512000000181+ 81CBOVIX VIX OOPP 20170118 005500000003-00016+00077+00100+00084-00068-00155+00183+00166- 82CBOVIX VIX OOPP 20170118 005500000152-00233+00265+00248-00237-00213+00226-09450-008550380035507+ 81CBOVIX VIX OOPC 20170118 006000000010-00007+00016-00004+00005-00009+00022-00001+00001- 82CBOVIX VIX OOPC 20170118 006000000010+00029-00002-00002+00011+00019-00004+00404+008751100000147+ 81CBOVIX VIX OOPP 20170118 006000000002-00015+00079+00099+00083-00069-00159+00183+00166- 82CBOVIX VIX OOPP 20170118 006000000154-00239+00266+00249-00240-00217+00227-09544-008786600040450+ 81CBOVIX VIX OOPC 20170118 006500000008-00005+00013-00003+00004-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20170118 006500000008+00024-00002-00002+00009+00015-00003+00316+008871600000113+ 81CBOVIX VIX OOPP 20170118 006500000000+00014+00082+00099+00083-00071-00163+00183+00166- 82CBOVIX VIX OOPP 20170118 006500000157-00244+00267+00250-00242-00221+00228-09633-008903070045393+ 81CBOVIX VIX OOPC 20170118 007000000007-00004+00010-00003+00004-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170118 007000000006+00019-00001-00001+00006+00012-00002+00230+008849960000079+ 81CBOVIX VIX OOPP 20170118 007000000002+00012+00085+00098+00082-00073-00168+00183+00166- 82CBOVIX VIX OOPP 20170118 007000000159-00250+00268+00250-00245-00225+00229-09722-008875540050337+ 81CBOVIX VIX OOPC 20170215 001000000015-00010-00100-00096-00070+00077+00186-00183-00154+ 82CBOVIX VIX OOPC 20170215 001000000163+00272-00269-00237+00249+00237-00214+09847+004521380009790+ 81CBOVIX VIX OOPP 20170215 001000000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20170215 001000000001+00000-00002+00011-00000+00001+00016-00089-004469010000020+ 81CBOVIX VIX OOPC 20170215 001100000018-00008-00102-00094-00066+00078+00186-00180-00148+ 82CBOVIX VIX OOPC 20170215 001100000163+00271-00267-00229+00248+00236-00204+09740+004496060008825+ 81CBOVIX VIX OOPP 20170215 001100000006-00004+00003-00004+00009-00003+00001-00004+00014- 82CBOVIX VIX OOPP 20170215 001100000001+00000+00005+00020-00001-00001+00027-00196-004468960000049+ 81CBOVIX VIX OOPC 20170215 001200000021-00005-00103-00090-00060+00080+00187-00176-00140+ 82CBOVIX VIX OOPC 20170215 001200000164+00271-00262-00217+00246+00234-00191+09562+004484880007885+ 81CBOVIX VIX OOPP 20170215 001200000010-00007+00005-00008+00015-00005+00002-00009+00022- 82CBOVIX VIX OOPP 20170215 001200000002+00001+00009+00031-00002-00003+00040-00375-004468890000104+ 81CBOVIX VIX OOPC 20170215 001300000026-00001+00105-00083-00052+00083+00186-00167-00128+ 82CBOVIX VIX OOPC 20170215 001300000164+00268-00253-00201+00242+00231-00175+09248+004626260007008+ 81CBOVIX VIX OOPP 20170215 001300000014-00012+00007-00015+00023-00008+00002-00017+00034- 82CBOVIX VIX OOPP 20170215 001300000002+00003+00019+00047-00007-00006+00056-00690-004616320000221+ 81CBOVIX VIX OOPC 20170215 001400000032-00008+00107-00072-00042+00086+00185-00153-00113+ 82CBOVIX VIX OOPC 20170215 001400000161+00264-00236-00181+00233+00225-00158+08762+004978880006255+ 81CBOVIX VIX OOPP 20170215 001400000020-00020+00009-00026+00033-00011+00000+00031+00049- 82CBOVIX VIX OOPP 20170215 001400000000-00008+00035+00067-00015-00012+00072-01178-004972150000461+ 81CBOVIX VIX OOPC 20170215 001500000036-00015+00108-00061-00033+00088+00182-00138-00100+ 82CBOVIX VIX OOPC 20170215 001500000157+00257-00218-00163+00223+00218-00143+08238+005250790005583+ 81CBOVIX VIX OOPP 20170215 001500000025-00026+00010-00038+00042-00013+00003+00046+00062- 82CBOVIX VIX OOPP 20170215 001500000004-00014+00053+00086-00025-00020+00088-01702-005245510000784+ 81CBOVIX VIX OOPC 20170215 001600000040-00021+00108-00050-00025+00088+00178-00123-00087+ 82CBOVIX VIX OOPC 20170215 001600000152+00250-00199-00146+00212+00210-00129+07704+005470480004987+ 81CBOVIX VIX OOPP 20170215 001600000029-00032+00010-00048+00050-00013+00007+00061+00075- 82CBOVIX VIX OOPP 20170215 001600000010-00021+00072+00103-00037-00028+00102-02236-005465980001182+ 81CBOVIX VIX OOPC 20170215 001700000043-00026+00107-00040-00018+00088+00173-00109-00076+ 82CBOVIX VIX OOPC 20170215 001700000146+00242-00181-00130+00199+00200-00116+07177+005651720004457+ 81CBOVIX VIX OOPP 20170215 001700000031-00037+00008-00058+00057-00013+00012+00076+00086- 82CBOVIX VIX OOPP 20170215 001700000016-00030+00091+00119-00049-00037+00114-02764-005647680001647+ 81CBOVIX VIX OOPC 20170215 001800000045-00029+00105-00031-00012+00086+00167-00096-00066+ 82CBOVIX VIX OOPC 20170215 001800000139+00232-00163-00116+00187+00191-00105+06665+005847660004008+ 81CBOVIX VIX OOPP 20170215 001800000033-00041+00007-00067+00063-00011+00017+00089+00096- 82CBOVIX VIX OOPP 20170215 001800000023-00039+00108+00133-00062-00046+00126-03277-005843890002192+ 81CBOVIX VIX OOPC 20170215 001900000046-00032+00102-00024-00007+00084+00161-00084-00057+ 82CBOVIX VIX OOPC 20170215 001900000132+00223-00146-00104+00175+00181-00095+06182+006016390003611+ 81CBOVIX VIX OOPP 20170215 001900000035-00043+00004-00074+00068-00009+00023+00101+00105- 82CBOVIX VIX OOPP 20170215 001900000030-00048+00125+00145-00074-00056+00135-03760-006012790002789+ 81CBOVIX VIX OOPC 20170215 002000000047-00034+00100-00018-00003+00081+00155-00073-00050+ 82CBOVIX VIX OOPC 20170215 002000000125+00214-00132-00093+00164+00172-00087+05740+006227450003293+ 81CBOVIX VIX OOPP 20170215 002000000035-00045+00001-00080+00072-00006+00029+00112+00112- 82CBOVIX VIX OOPP 20170215 002000000037-00058+00140+00156-00085-00066+00144-04202-006223930003465+ 81CBOVIX VIX OOPC 20170215 002100000047-00035+00097-00013-00000-00078+00149-00064-00043+ 82CBOVIX VIX OOPC 20170215 002100000118+00204-00118-00083+00153+00163-00079+05330+006383580002995+ 81CBOVIX VIX OOPP 20170215 002100000035-00046+00001+00085+00075-00003+00036+00121+00119- 82CBOVIX VIX OOPP 20170215 002100000044-00067+00153+00165-00096-00075+00151-04612-006380090004162+ 81CBOVIX VIX OOPC 20170215 002200000047-00035+00094-00008-00003-00075+00143-00055-00038+ 82CBOVIX VIX OOPC 20170215 002200000111+00195-00106-00075+00143+00154-00073+04952+006522550002730+ 81CBOVIX VIX OOPP 20170215 002200000035-00047+00005+00090+00078-00000-00042+00129+00124- 82CBOVIX VIX OOPP 20170215 002200000051-00076+00165+00174-00106-00083+00158-04990-006519060004890+ 81CBOVIX VIX OOPC 20170215 002300000046-00035+00090-00005-00005-00072+00137-00048-00032+ 82CBOVIX VIX OOPC 20170215 002300000104+00186-00095-00067+00133+00146-00066+04587+006595180002464+ 81CBOVIX VIX OOPP 20170215 002300000035-00047+00008+00094+00081-00003-00048+00137+00129- 82CBOVIX VIX OOPP 20170215 002300000058-00085+00176+00182-00116-00092+00165-05356-006591660005619+ 81CBOVIX VIX OOPC 20170215 002400000046-00035+00087-00001-00007-00068+00131-00042-00028+ 82CBOVIX VIX OOPC 20170215 002400000098+00178-00085-00060+00124+00137-00060+04251+006674550002234+ 81CBOVIX VIX OOPP 20170215 002400000034-00047+00011+00097+00083-00007-00054+00143+00134- 82CBOVIX VIX OOPP 20170215 002400000064-00094+00186+00188-00125-00100+00171-05692-006670970006383+ 81CBOVIX VIX OOPC 20170215 002500000045-00035+00083-00001+00009-00065+00125-00036-00024+ 82CBOVIX VIX OOPC 20170215 002500000091+00169-00076-00054+00115+00130-00054+03931+006725080002017+ 81CBOVIX VIX OOPP 20170215 002500000033-00046+00015+00099+00084-00010-00060+00149+00138- 82CBOVIX VIX OOPP 20170215 002500000070-00103+00196+00195-00134-00108+00176-06012-006721410007160+ 81CBOVIX VIX OOPC 20170215 002600000044-00034+00080-00003+00010-00062+00119-00031-00021+ 82CBOVIX VIX OOPC 20170215 002600000086+00161-00068-00048+00107+00122-00050+03650+006808370001841+ 81CBOVIX VIX OOPP 20170215 002600000032-00046+00018+00101+00085-00014-00066+00154+00141- 82CBOVIX VIX OOPP 20170215 002600000076-00111+00203+00200-00142-00115+00181-06293-006804600007979+ 81CBOVIX VIX OOPC 20170215 002700000042-00033+00076-00005+00011-00058+00113-00026-00017+ 82CBOVIX VIX OOPC 20170215 002700000080+00153-00061-00043+00099+00115-00045+03374+006849490001665+ 81CBOVIX VIX OOPP 20170215 002700000031-00045+00022+00103+00086-00017-00072+00159+00145- 82CBOVIX VIX OOPP 20170215 002700000082-00119+00211+00205-00150-00122+00185-06569-006845590008797+ 81CBOVIX VIX OOPC 20170215 002800000041-00032+00074-00006+00012-00055+00108-00023-00015+ 82CBOVIX VIX OOPC 20170215 002800000075+00146-00055-00039+00093+00109-00042+03157+006966110001546+ 81CBOVIX VIX OOPP 20170215 002800000030-00044+00025+00104+00087-00020-00076+00162+00147- 82CBOVIX VIX OOPP 20170215 002800000086-00126+00217+00209-00156-00128+00189-06787-006962090009672+ 81CBOVIX VIX OOPC 20170215 002900000040-00031+00071-00007+00012-00053+00103-00020-00013+ 82CBOVIX VIX OOPC 20170215 002900000071+00139-00049-00036+00087+00103-00039+02946+007050870001426+ 81CBOVIX VIX OOPP 20170215 002900000029-00043+00028+00105+00088-00023-00081+00165+00149- 82CBOVIX VIX OOPP 20170215 002900000091-00133+00222+00213-00162-00134+00192-06998-007046710010547+ 81CBOVIX VIX OOPC 20170215 003000000039-00030+00067-00008+00013-00050+00099-00017-00011+ 82CBOVIX VIX OOPC 20170215 003000000066+00132-00044-00032+00081+00097-00036+02740+007105270001307+ 81CBOVIX VIX OOPP 20170215 003000000027-00042+00031+00106+00088-00026-00086+00168+00151- 82CBOVIX VIX OOPP 20170215 003000000095-00139+00227+00216-00168-00140+00195-07204-007100940011421+ 81CBOVIX VIX OOPC 20170215 003250000035-00027+00059-00009+00013-00042+00086-00010-00006+ 82CBOVIX VIX OOPC 20170215 003250000055+00115-00033-00024+00066+00083-00028+02230+007111340001008+ 81CBOVIX VIX OOPP 20170215 003250000024-00038+00039+00108+00088-00033-00099+00174+00155- 82CBOVIX VIX OOPP 20170215 003250000107-00157+00239+00225-00183-00155+00203-07714-007106450013608+ 81CBOVIX VIX OOPC 20170215 003500000032-00024+00052-00010+00013-00036+00075-00006-00004+ 82CBOVIX VIX OOPC 20170215 003500000046+00100-00024-00018+00054+00071-00022+01848+007189510000807+ 81CBOVIX VIX OOPP 20170215 003500000020-00035+00046+00108+00088-00039-00110+00179+00158- 82CBOVIX VIX OOPP 20170215 003500000116-00171+00247+00230-00194-00166+00208-08096-007183980015892+ 81CBOVIX VIX OOPC 20170215 003750000028-00021+00046-00010+00012-00031+00066-00003-00002+ 82CBOVIX VIX OOPC 20170215 003750000039+00088-00018-00014+00045+00061-00018+01545+007274960000655+ 81CBOVIX VIX OOPP 20170215 003750000017-00032+00052+00108+00088-00045-00119+00181+00160- 82CBOVIX VIX OOPP 20170215 003750000123-00184+00253+00235-00203-00176+00212-08400-007268670018226+ 81CBOVIX VIX OOPC 20170215 004000000026-00019+00042-00009+00012-00027+00060-00002-00001+ 82CBOVIX VIX OOPC 20170215 004000000034+00079-00015-00012+00040+00055-00016+01353+007472520000571+ 81CBOVIX VIX OOPP 20170215 004000000015-00031+00056+00107+00087-00048-00125+00183+00161- 82CBOVIX VIX OOPP 20170215 004000000128-00192+00257+00237-00209-00183+00215-08592-007465560020627+ 81CBOVIX VIX OOPC 20170215 004250000024-00017+00038-00009+00011-00024+00054-00001-00000- 82CBOVIX VIX OOPC 20170215 004250000030+00071-00012-00009+00035+00048-00014+01170+007597190000486+ 81CBOVIX VIX OOPP 20170215 004250000012-00029+00060+00107+00087-00051-00131+00184+00162- 82CBOVIX VIX OOPP 20170215 004250000132-00201+00260+00239-00214-00189+00217-08775-007589400023029+ 81CBOVIX VIX OOPC 20170215 004500000021-00015+00034-00008+00011-00021+00047-00000+00001- 82CBOVIX VIX OOPC 20170215 004500000025+00063-00009-00007+00029+00042-00011+00991+007647680000402+ 81CBOVIX VIX OOPP 20170215 004500000010-00026+00064+00106+00086-00055-00137+00185+00163- 82CBOVIX VIX OOPP 20170215 004500000137-00209+00263+00241-00220-00196+00219-08954-007638810025430+ 81CBOVIX VIX OOPC 20170215 004750000019-00013+00030-00008+00010-00018+00042-00001+00001- 82CBOVIX VIX OOPC 20170215 004750000021+00055-00006-00006+00024+00036-00009+00829+007659980000327+ 81CBOVIX VIX OOPP 20170215 004750000008-00024+00069+00106+00085-00058-00143+00186+00163- 82CBOVIX VIX OOPP 20170215 004750000141-00217+00265+00243-00224-00202+00221-09116-007649740027841+ 81CBOVIX VIX OOPC 20170215 005000000017-00011+00026-00007+00009-00015+00037-00001+00002- 82CBOVIX VIX OOPC 20170215 005000000018+00049-00005-00004+00021+00032-00008+00713+007720840000277+ 81CBOVIX VIX OOPP 20170215 005000000006-00023+00072+00105+00084-00060-00148+00186+00164- 82CBOVIX VIX OOPP 20170215 005000000144-00223+00267+00244-00228-00206+00223-09233-007709210030275+ 81CBOVIX VIX OOPC 20170215 005500000014-00009+00022-00006+00008-00012+00030-00002+00002- 82CBOVIX VIX OOPC 20170215 005500000014+00040-00003-00003+00016+00025-00006+00544+007867770000206+ 81CBOVIX VIX OOPP 20170215 005500000003-00020+00077+00104+00083-00063-00155+00187+00164- 82CBOVIX VIX OOPP 20170215 005500000148-00232+00269+00246-00233-00213+00225-09402-007853090035176+ 81CBOVIX VIX OOPC 20170215 006000000012-00007+00018-00005+00006-00009+00025-00002+00002- 82CBOVIX VIX OOPC 20170215 006000000011+00032-00002-00002+00012+00020-00004+00420+007992270000156+ 81CBOVIX VIX OOPP 20170215 006000000000-00019+00081+00103+00082-00066-00160+00187+00164- 82CBOVIX VIX OOPP 20170215 006000000151-00239+00270+00247-00236-00218+00226-09526-007973820040097+ 81CBOVIX VIX OOPC 20170215 006500000010-00006+00015-00004+00006-00008+00021-00002+00002- 82CBOVIX VIX OOPC 20170215 006500000009+00028-00001-00001+00010+00017-00004+00348+008187640000129+ 81CBOVIX VIX OOPP 20170215 006500000001+00018+00083+00102+00081-00068-00164+00187+00164- 82CBOVIX VIX OOPP 20170215 006500000153-00244+00270+00247-00239-00221+00227-09598-008165660045041+ 81CBOVIX VIX OOPC 20170215 007000000009-00005+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20170215 007000000008+00024-00001-00001+00008+00014-00003+00290+008351850000107+ 81CBOVIX VIX OOPP 20170215 007000000003+00017+00085+00102+00080-00069-00167+00186+00164- 82CBOVIX VIX OOPP 20170215 007000000154-00248+00271+00248-00240-00224+00228-09656-008325730049990+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201609201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201609 0000000000000000000800300003000000000063014 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002450300003000000000158904 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000235616 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000312329 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000408219 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000561644 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000810959 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001309589 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001808219 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002326027 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160920160902201610201612 100010001100 21 21 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201609 0000000000000000035800300003000000000076712 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000028700300003000000000153425 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000230137 10000020161116RVB 00000000 B CFXVU FUT201612 0000000000000000028700300003000000000326027 10000020161221RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201608201611 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201608 0000000000000000007200300003000000000000000 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007200300003000000000076712 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007200300003000000000172603 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000249315 01000020161123TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201609201609022016102016100320161120161104201612201612 100010001100 21 19 16 21 3 VXB 1005201701201701062017022017020720170320170308201704201704 100010001100 18 15 22 19 3 VXB 1009201705201705 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201609 0000000000075000056500300003000000000076712 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000036500300003000000000153425 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000036500300003000000000230137 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000026000300003000000000326027 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000402740 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000479452 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000575343 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000652055 10000020170419VXB 00000000 B CFXVX FUT201705 0000000000075000023000300003000000000728767 10000020170517VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT VX37 FUT VX39 FUT 3 VXW 1001201608201609 100010001100 28 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20160824 0000000000000000061000300003000000000000000 10000020160824VXW 00000000 B CFXVX35 FUT20160831 0000000000000000061000300003000000000019178 10000020160831VXW 00000000 B CFXVX36 FUT20160907 0000000000000000061000300003000000000038356 10000020160907VXW 00000000 B CFXVX37 FUT20160914 0000000000000000061000300003000000000057534 10000020160914VXW 00000000 B CFXVX39 FUT20160928 0000000000000000061000300003000000000095890 10000020160928VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201609 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006592983Y 82CFXVA IIK FUT 201609 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006592983+ 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000007601486Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00221-00221+10000+000000007601486+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000008989543Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000008989543+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007368955Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007368955+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007106139Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007106139+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007989697Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007989697+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008671616Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008671616+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008216288Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008216288+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009097512Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009097512+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008444409Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008444409+ 81CFXVU RVB FUT 201609 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201609 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000196500+ 81CFXVU RVB FUT 201610 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201610 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000207750+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000215750+ 81CFXVU RVB FUT 201612 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201612 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000217000+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201608 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201609 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000051500+ 81CFXVX VXB FUT 201609 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201609 000000003767+05650-05650-05650+05650+05085-04535+10000+000000000151250+ 81CFXVX VXB FUT 201610 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201610 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000171250+ 81CFXVX VXB FUT 201611 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201611 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000180750+ 81CFXVX VXB FUT 201612 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201612 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000184250+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000195250+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000198250+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000201250+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000204750+ 81CFXVX VXB FUT 201705 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201705 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000210000+ 81CFXVX34 VXW FUT 20160824 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX34 VXW FUT 20160824 000000004067+06100-06100-06100+06100+05490-03879+10000+000000000129400+ 81CFXVX35 VXW FUT 20160831 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX35 VXW FUT 20160831 000000004067+06100-06100-06100+06100+05490-04130+10000+000000000137750+ 81CFXVX36 VXW FUT 20160907 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX36 VXW FUT 20160907 000000004067+06100-06100-06100+06100+05490-04325+10000+000000000144250+ 81CFXVX37 VXW FUT 20160914 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX37 VXW FUT 20160914 000000004067+06100-06100-06100+06100+05490-04422+10000+000000000147500+ 81CFXVX39 VXW FUT 20160928 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX39 VXW FUT 20160928 000000004067+06100-06100-06100+06100+05490-04542+10000+000000000151500+