0 CFX 20160819SFC 201608191731U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000762500 T BRLBUSD$0000311817 T CADCUSD$0000777725 T CHFSUSD$0001042318 T CNYCUSD$0000150303 T COPEUSD$0000000349 T CZKKUSD$0000041920 T DKKFUSD$0000152207 T EURUUSD$0001132800 T GBPLUSD$0001308500 T HKDHUSD$0000128980 T HUFHUSD$0000003649 T JPYYUSD$0000009986 T KRWWUSD$0000000894 T MXNPUSD$0000054800 T MYRMUSD$0000249022 T NOKNUSD$0000121664 T NZDZUSD$0000727500 T PLNPUSD$0000262529 T RUBRUSD$0000015634 T SEKKUSD$0000119324 T SGDJUSD$0000743052 T THBOUSD$0000028877 T TRYTUSD$0000341460 T TWDQUSD$0000031579 T ZARZUSD$0000074163 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160920160902201610201611 100010001100 21 16 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20160921 0076921500000000003580300003000000530090411 01000020160921RVX M 00000000N0000000 B CBORVX OOP 20161019 0075891700000000002870300003000000650167123 01000020161019RVX M 00000000N0000000 B CBORVX OOP 20161116 0072744400000000002870300003000000810243836 01000020161116RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201609201609022016102016100320161120161104201612201612 100010001100 21 19 16 21 3 VIX 1005201701201701062017022017020720170320170308201704201704 100010001100 18 15 22 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1043020000126010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160921 0109091500075000005650300003000000530090411 01000020160921VIX M 00000000N0000000 B CBOBVZ OOP 20161019 0119411200075000003650300003000000650167123 01000020161019VIX M 00000000N0000000 B CBOBVZ OOP 20161116 0113851500075000003650300003000000810243836 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20160824 0117906100075000000000300003000000440013699 01000020160824VIX M 00000000N0000000 B CBOVIX OOP 20160831 0082218100075000000000300003000000460032877 01000020160831VIX M 00000000N0000000 B CBOVIX OOP 20160907 0074244400075000000000300003000000480052055 01000020160907VIX M 00000000N0000000 B CBOVIX OOP 20160914 0078535900075000000000300003000000500071233 01000020160914VIX M 00000000N0000000 B CBOVIX OOP 20160921 0075819000075000005650300003000000530090411 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0076654300075000003650300003000000650167123 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0074724100075000003650300003000000810243836 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0070758700075000002600300003000000960339726 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0064309700075000002600300003000001090416438 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0059973700075000002600300003000001210493151 01000020170215VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160921 001500000001-00001-00112-00112-00105+00105+00227-00227-00201+ 82CBORVX RVX OOPC 20160921 001500000201+00344-00344-00285+00285+00317-00136+09118+006755640004521+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00007+00007+00013-00013-00011+00011+00035- 82CBORVX RVX OOPP 20160921 001500000035-00013+00013+00070-00070-00004+00187-00800-006477820000148+ 81CBORVX RVX OOPC 20160921 001600000001-00001-00106-00106-00096+00096+00218-00218-00181+ 82CBORVX RVX OOPC 20160921 001600000181+00332-00332-00251+00251+00313-00110+08525+006662340003671+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00013+00013+00021-00021-00021+00021+00055- 82CBORVX RVX OOPP 20160921 001600000055-00025+00025+00105-00105-00009+00213-01413-006473840000297+ 81CBORVX RVX OOPC 20160921 001700000001-00001-00097-00097-00085+00085+00202-00202-00157+ 82CBORVX RVX OOPC 20160921 001700000157+00312-00312-00213+00213+00305-00088+07679+006829130002944+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00022+00022+00033-00033-00037+00037+00080- 82CBORVX RVX OOPP 20160921 001700000080-00045+00045+00144-00144-00017+00234-02282-006688090000571+ 81CBORVX RVX OOPC 20160921 001800000001-00001-00087-00087-00073+00073+00183-00183-00132+ 82CBORVX RVX OOPC 20160921 001800000132+00286-00286-00176+00176+00293-00071+06714+007118170002355+ 81CBORVX RVX OOPP 20160921 001800000000+00000+00033+00033+00045-00045-00056+00056+00105- 82CBORVX RVX OOPP 20160921 001800000105-00072+00072+00181-00181-00029+00252-03266-006999500000981+ 81CBORVX RVX OOPC 20160921 001900000001-00001-00076-00076-00062+00062+00162-00162-00110+ 82CBORVX RVX OOPC 20160921 001900000110+00257-00257-00145+00145+00277-00057+05765+007494280001900+ 81CBORVX RVX OOPP 20160921 001900000000+00000+00045+00045+00057-00057-00078+00078+00128- 82CBORVX RVX OOPP 20160921 001900000128-00102+00102+00213-00213-00045+00266-04231-007384820001525+ 81CBORVX RVX OOPC 20160921 002000000000-00000-00065-00065-00052+00052+00141-00141-00093+ 82CBORVX RVX OOPC 20160921 002000000093+00227-00227-00121+00121+00259-00047+04929+007998480001575+ 81CBORVX RVX OOPP 20160921 002000000000+00000+00055+00055+00066-00066-00098+00098+00146- 82CBORVX RVX OOPP 20160921 002000000146-00132+00132+00237-00237-00063+00275-05079-007890990002200+ 81CBORVX RVX OOPC 20160921 002100000000-00000-00056-00056-00044+00044+00123-00123-00078+ 82CBORVX RVX OOPC 20160921 002100000078+00200-00200-00101+00101+00240-00039+04218+008418300001311+ 81CBORVX RVX OOPP 20160921 002100000001+00001+00064+00064+00074-00074-00116+00116+00161- 82CBORVX RVX OOPP 20160921 002100000161-00159+00159+00257-00257-00082+00283-05800-008308630002935+ 81CBORVX RVX OOPC 20160921 002200000000-00000-00049-00049-00038+00038+00108-00108-00067+ 82CBORVX RVX OOPC 20160921 002200000067+00177-00177-00086+00086+00222-00033+03638+008873310001116+ 81CBORVX RVX OOPP 20160921 002200000001+00001+00072+00072+00081-00081-00132+00132+00172- 82CBORVX RVX OOPP 20160921 002200000172-00183+00183+00272-00272-00101+00289-06386-008758910003740+ 81CBORVX RVX OOPC 20160921 002300000000-00000-00043-00043-00033+00033+00095-00095-00057+ 82CBORVX RVX OOPC 20160921 002300000057+00156-00156-00074+00074+00204-00028+03143+009238390000948+ 81CBORVX RVX OOPP 20160921 002300000001+00001+00078+00078+00086-00086-00146+00146+00182- 82CBORVX RVX OOPP 20160921 002300000182-00204+00204+00285-00285-00119+00294-06887-009117200004571+ 81CBORVX RVX OOPC 20160921 002400000000-00000-00037-00037-00028+00028+00082-00082-00048+ 82CBORVX RVX OOPC 20160921 002400000048+00136-00136-00061+00061+00187-00023+02677+009413250000780+ 81CBORVX RVX OOPP 20160921 002400000001+00001+00084+00084+00091-00091-00158+00158+00191- 82CBORVX RVX OOPP 20160921 002400000191-00224+00224+00297-00297-00136+00299-07359-009282370005403+ 81CBORVX RVX OOPC 20160921 002500000000-00000-00032-00032-00024+00024+00072-00072-00041+ 82CBORVX RVX OOPC 20160921 002500000041+00121-00121-00053+00053+00171-00020+02336+009755690000676+ 81CBORVX RVX OOPP 20160921 002500000001+00001+00089+00089+00095-00095-00168+00168+00197- 82CBORVX RVX OOPP 20160921 002500000197-00240+00240+00306-00306-00152+00302-07704-009614750006298+ 81CBORVX RVX OOPC 20160921 002600000000-00000-00028-00028-00021+00021+00063-00063-00036+ 82CBORVX RVX OOPC 20160921 002600000036+00106-00106-00045+00045+00156-00017+02023+009993150000575+ 81CBORVX RVX OOPP 20160921 002600000001+00001+00093+00093+00098-00098-00177+00177+00203- 82CBORVX RVX OOPP 20160921 002600000203-00254+00254+00313-00313-00167+00305-08021-009839690007197+ 81CBORVX RVX OOPC 20160921 002700000000-00000-00024-00024-00018+00018+00055-00055-00030+ 82CBORVX RVX OOPC 20160921 002700000030+00093-00093-00038+00038+00142-00014+01722+010102220000476+ 81CBORVX RVX OOPP 20160921 002700000001+00001+00097+00097+00102-00102-00186+00186+00209- 82CBORVX RVX OOPP 20160921 002700000209-00268+00268+00321-00321-00181+00308-08326-009932170008097+ 81CBORVX RVX OOPC 20160921 002800000000-00000-00021-00021-00015+00015+00048-00048-00026+ 82CBORVX RVX OOPC 20160921 002800000026+00081-00081-00032+00032+00129-00012+01488+010276910000404+ 81CBORVX RVX OOPP 20160921 002800000001+00001+00100+00100+00104-00104-00193+00193+00213- 82CBORVX RVX OOPP 20160921 002800000213-00279+00279+00326-00326-00194+00311-08564-010089150009025+ 81CBORVX RVX OOPC 20160921 002900000000-00000-00018-00018-00013+00013+00042-00042-00022+ 82CBORVX RVX OOPC 20160921 002900000022+00073-00073-00028+00028+00118-00011+01311+010522160000354+ 81CBORVX RVX OOPP 20160921 002900000001+00001+00103+00103+00106-00106-00199+00199+00217- 82CBORVX RVX OOPP 20160921 002900000217-00289+00289+00330-00330-00206+00312-08743-010316930009974+ 81CBORVX RVX OOPC 20160921 003000000000-00000-00016-00016-00011+00011+00037-00037-00019+ 82CBORVX RVX OOPC 20160921 003000000019+00064-00064-00025+00025+00107-00009+01142+010686570000304+ 81CBORVX RVX OOPP 20160921 003000000001+00001+00105+00105+00108-00108-00204+00204+00220- 82CBORVX RVX OOPP 20160921 003000000220-00297+00297+00334-00334-00217+00314-08915-010459490010924+ 81CBORVX RVX OOPC 20160921 003250000000-00000-00012-00012-00009+00009+00028-00028-00014+ 82CBORVX RVX OOPC 20160921 003250000014+00049-00049-00018+00018+00086-00007+00856+011223130000226+ 81CBORVX RVX OOPP 20160921 003250000001+00001+00109+00109+00111-00111-00213+00213+00225- 82CBORVX RVX OOPP 20160921 003250000225-00313+00313+00341-00341-00239+00316-09205-010939670013344+ 81CBORVX RVX OOPC 20160921 003500000000-00000-00008-00008-00006+00006+00019-00019-00009+ 82CBORVX RVX OOPC 20160921 003500000009+00034-00034-00011+00011+00066-00004+00561+011220960000138+ 81CBORVX RVX OOPP 20160921 003500000001+00001+00113+00113+00114-00114-00223+00223+00230- 82CBORVX RVX OOPP 20160921 003500000230-00329+00329+00348-00348-00260+00319-09510-010817780015756+ 81CBORVX RVX OOPC 20160921 003750000000-00000-00005-00005-00004+00004+00013-00013-00006+ 82CBORVX RVX OOPC 20160921 003750000006+00023-00023-00007+00007+00050-00003+00365+011219240000085+ 81CBORVX RVX OOPP 20160921 003750000001+00001+00116+00116+00116-00116-00229+00229+00233- 82CBORVX RVX OOPP 20160921 003750000233-00340+00340+00352-00352-00278+00320-09716-010619960018201+ 81CBORVX RVX OOPC 20160921 004000000000-00000-00004-00004-00002+00002+00009-00009-00004+ 82CBORVX RVX OOPC 20160921 004000000004+00016-00016-00004+00004+00037-00002+00236+011217850000052+ 81CBORVX RVX OOPP 20160921 004000000001+00001+00118+00118+00117-00117-00234+00234+00236- 82CBORVX RVX OOPP 20160921 004000000236-00348+00348+00355-00355-00292+00321-09855-010266370020667+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20160921 004250000002+00011-00011-00003+00003+00028-00001+00152+011216700000032+ 81CBORVX RVX OOPP 20160921 004250000001+00001+00120+00120+00118-00118-00238+00238+00237- 82CBORVX RVX OOPP 20160921 004250000237-00355+00355+00356-00356-00306+00322-09953-009425190023146+ 81CBORVX RVX OOPC 20160921 004500000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20160921 004500000001+00007-00007-00002+00002+00020-00001+00097+011215730000020+ 81CBORVX RVX OOPP 20160921 004500000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBORVX RVX OOPP 20160921 004500000238-00356+00356+00358-00358-00311+00322-09972-009425190025632+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160921 004750000001+00005-00005-00001+00001+00015-00000+00063+011214900000012+ 81CBORVX RVX OOPP 20160921 004750000001-00001-00119+00119+00120-00120-00237+00237+00239- 82CBORVX RVX OOPP 20160921 004750000239-00356+00356+00358-00358-00315+00322-09982-009425190028124+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160921 005000000001+00003-00003-00001+00001+00011-00000+00040+011214190000008+ 81CBORVX RVX OOPP 20160921 005000000001-00001-00118+00118+00120-00120-00237+00237+00240- 82CBORVX RVX OOPP 20160921 005000000240-00356+00356+00359-00359-00317+00322-09988-009425190030618+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160921 005500000000+00001-00001-00000+00000+00006-00000+00017+011213010000003+ 81CBORVX RVX OOPP 20160921 005500000001-00001-00118+00118+00121-00121-00237+00237+00240- 82CBORVX RVX OOPP 20160921 005500000240-00356+00356+00359-00359-00320+00323-09993-009425190035611+ 81CBORVX RVX OOPC 20160921 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 006000000000+00001-00001-00000+00000+00003-00000+00007+011212130000001+ 81CBORVX RVX OOPP 20160921 006000000001-00001-00118+00118+00121-00121-00237+00237+00240- 82CBORVX RVX OOPP 20160921 006000000240-00356+00356+00359-00359-00321+00323-09994-009425190040607+ 81CBORVX RVX OOPC 20160921 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 006500000000+00000-00000-00000+00000+00002-00000+00003+011211200000001+ 81CBORVX RVX OOPP 20160921 006500000002-00002-00118+00118+00121-00121-00237+00237+00240- 82CBORVX RVX OOPP 20160921 006500000240-00356+00356+00360-00360-00321+00323-09995-009425190045604+ 81CBORVX RVX OOPC 20160921 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 007000000000+00000-00000-00000+00000+00001-00000+00001+011210460000000+ 81CBORVX RVX OOPP 20160921 007000000002-00002-00118+00118+00121-00121-00237+00237+00240- 82CBORVX RVX OOPP 20160921 007000000240-00356+00356+00360-00360-00322+00323-09995-009425190050601+ 81CBORVX RVX OOPC 20161019 001500000002-00002-00095-00095-00089+00089+00190-00190-00177+ 82CBORVX RVX OOPC 20161019 001500000177+00285-00285-00261+00261+00257-00162+09646+004377190005497+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00006+00006+00009-00009-00011+00011+00021- 82CBORVX RVX OOPP 20161019 001500000021-00013+00013+00039-00039-00006+00097-00781-005842900000190+ 81CBORVX RVX OOPC 20161019 001600000002-00002-00090-00090-00083+00083+00181-00181-00162+ 82CBORVX RVX OOPC 20161019 001600000162+00274-00274-00234+00234+00253-00137+09032+004986090004650+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00010+00010+00014-00014-00018+00018+00033- 82CBORVX RVX OOPP 20161019 001600000033-00023+00023+00058-00058-00010+00119-01259-005855180000342+ 81CBORVX RVX OOPC 20161019 001700000002-00002-00083-00083-00074+00074+00168-00168-00144+ 82CBORVX RVX OOPC 20161019 001700000144+00257-00257-00206+00206+00245-00116+08233+005518940003933+ 81CBORVX RVX OOPP 20161019 001700000000+00000+00017+00017+00021-00021-00029+00029+00048- 82CBORVX RVX OOPP 20161019 001700000048-00038+00038+00082-00082-00018+00139-01941-006135440000624+ 81CBORVX RVX OOPC 20161019 001800000002-00002-00075-00075-00066+00066+00153-00153-00127+ 82CBORVX RVX OOPC 20161019 001800000127+00236-00236-00180+00180+00233-00099+07370+006093980003370+ 81CBORVX RVX OOPP 20161019 001800000001+00001+00024+00024+00028-00028-00042+00042+00063- 82CBORVX RVX OOPP 20161019 001800000063-00057+00057+00105-00105-00029+00155-02712-006594950001060+ 81CBORVX RVX OOPC 20161019 001900000001-00001-00068-00068-00059+00059+00139-00139-00112+ 82CBORVX RVX OOPC 20161019 001900000112+00215-00215-00158+00158+00220-00085+06576+006572610002908+ 81CBORVX RVX OOPP 20161019 001900000001+00001+00031+00031+00035-00035-00056+00056+00077- 82CBORVX RVX OOPP 20161019 001900000077-00076+00076+00126-00126-00042+00169-03443-007020540001597+ 81CBORVX RVX OOPC 20161019 002000000001-00001-00061-00061-00052+00052+00125-00125-00099+ 82CBORVX RVX OOPC 20161019 002000000099+00195-00195-00139+00139+00205-00075+05873+007148210002579+ 81CBORVX RVX OOPP 20161019 002000000001+00001+00037+00037+00041-00041-00069+00069+00089- 82CBORVX RVX OOPP 20161019 002000000089-00095+00095+00143-00143-00056+00179-04099-007571610002267+ 81CBORVX RVX OOPC 20161019 002100000001-00001-00055-00055-00047+00047+00113-00113-00088+ 82CBORVX RVX OOPC 20161019 002100000088+00177-00177-00124+00124+00191-00067+05274+007611380002294+ 81CBORVX RVX OOPP 20161019 002100000001+00001+00043+00043+00046-00046-00080+00080+00099- 82CBORVX RVX OOPP 20161019 002100000099-00112+00112+00158-00158-00069+00187-04663-008025480002981+ 81CBORVX RVX OOPC 20161019 002200000001-00001-00050-00050-00042+00042+00103-00103-00079+ 82CBORVX RVX OOPC 20161019 002200000079+00162-00162-00111+00111+00178-00060+04767+008060050002068+ 81CBORVX RVX OOPP 20161019 002200000001+00001+00048+00048+00051-00051-00089+00089+00108- 82CBORVX RVX OOPP 20161019 002200000108-00127+00127+00170-00170-00082+00194-05144-008473400003754+ 81CBORVX RVX OOPC 20161019 002300000001-00001-00045-00045-00038+00038+00094-00094-00071+ 82CBORVX RVX OOPC 20161019 002300000071+00147-00147-00100+00100+00166-00054+04308+008359240001841+ 81CBORVX RVX OOPP 20161019 002300000001+00001+00052+00052+00055-00055-00098+00098+00115- 82CBORVX RVX OOPP 20161019 002300000115-00140+00140+00181-00181-00093+00200-05582-008777490004526+ 81CBORVX RVX OOPC 20161019 002400000001-00001-00041-00041-00034+00034+00086-00086-00065+ 82CBORVX RVX OOPC 20161019 002400000065+00135-00135-00091+00091+00154-00049+03929+008723140001676+ 81CBORVX RVX OOPP 20161019 002400000001+00001+00056+00056+00058-00058-00106+00106+00122- 82CBORVX RVX OOPP 20161019 002400000122-00151+00151+00190-00190-00104+00205-05945-009149750005360+ 81CBORVX RVX OOPC 20161019 002500000001-00001-00037-00037-00031+00031+00079-00079-00059+ 82CBORVX RVX OOPC 20161019 002500000059+00124-00124-00082+00082+00144-00044+03578+008985140001511+ 81CBORVX RVX OOPP 20161019 002500000001+00001+00059+00059+00061-00061-00113+00113+00128- 82CBORVX RVX OOPP 20161019 002500000128-00162+00162+00198-00198-00114+00210-06281-009423500006193+ 81CBORVX RVX OOPC 20161019 002600000001-00001-00034-00034-00029+00029+00072-00072-00054+ 82CBORVX RVX OOPC 20161019 002600000054+00114-00114-00075+00075+00134-00040+03275+009252510001375+ 81CBORVX RVX OOPP 20161019 002600000001+00001+00062+00062+00063-00063-00119+00119+00132- 82CBORVX RVX OOPP 20161019 002600000132-00171+00171+00206-00206-00123+00214-06572-009704660007056+ 81CBORVX RVX OOPC 20161019 002700000001-00001-00032-00032-00026+00026+00067-00067-00049+ 82CBORVX RVX OOPC 20161019 002700000049+00106-00106-00069+00069+00125-00036+03010+009508080001258+ 81CBORVX RVX OOPP 20161019 002700000002+00002+00065+00065+00066-00066-00124+00124+00137- 82CBORVX RVX OOPP 20161019 002700000137-00180+00180+00212-00212-00131+00218-06827-009975680007938+ 81CBORVX RVX OOPC 20161019 002800000001-00001-00029-00029-00024+00024+00061-00061-00045+ 82CBORVX RVX OOPC 20161019 002800000045+00097-00097-00062+00062+00117-00033+02758+009696630001141+ 81CBORVX RVX OOPP 20161019 002800000002+00002+00067+00067+00068-00068-00129+00129+00141- 82CBORVX RVX OOPP 20161019 002800000141-00188+00188+00218-00218-00139+00221-07069-010182480008820+ 81CBORVX RVX OOPC 20161019 002900000001-00001-00027-00027-00022+00022+00057-00057-00041+ 82CBORVX RVX OOPC 20161019 002900000041+00090-00090-00057+00057+00110-00030+02535+009884060001040+ 81CBORVX RVX OOPP 20161019 002900000002+00002+00070+00070+00070-00070-00134+00134+00145- 82CBORVX RVX OOPP 20161019 002900000145-00195+00195+00223-00223-00147+00224-07283-010389540009719+ 81CBORVX RVX OOPC 20161019 003000000001-00001-00025-00025-00020+00020+00052-00052-00038+ 82CBORVX RVX OOPC 20161019 003000000038+00083-00083-00052+00052+00102-00027+02320+010015560000940+ 81CBORVX RVX OOPP 20161019 003000000002+00002+00072+00072+00072-00072-00138+00138+00148- 82CBORVX RVX OOPP 20161019 003000000148-00201+00201+00228-00228-00153+00227-07488-010543880010617+ 81CBORVX RVX OOPC 20161019 003250000000-00000-00020-00020-00016+00016+00042-00042-00030+ 82CBORVX RVX OOPC 20161019 003250000030+00067-00067-00041+00041+00086-00021+01851+010257590000724+ 81CBORVX RVX OOPP 20161019 003250000002+00002+00076+00076+00076-00076-00148+00148+00156- 82CBORVX RVX OOPP 20161019 003250000156-00216+00216+00238-00238-00169+00233-07936-010854300012898+ 81CBORVX RVX OOPC 20161019 003500000000-00000-00016-00016-00013+00013+00035-00035-00025+ 82CBORVX RVX OOPC 20161019 003500000025+00056-00056-00034+00034+00073-00017+01540+010635280000596+ 81CBORVX RVX OOPP 20161019 003500000002+00002+00079+00079+00078-00078-00154+00154+00161- 82CBORVX RVX OOPP 20161019 003500000161-00227+00227+00245-00245-00181+00237-08235-011299340015268+ 81CBORVX RVX OOPC 20161019 003750000000-00000-00013-00013-00011+00011+00029-00029-00020+ 82CBORVX RVX OOPC 20161019 003750000020+00046-00046-00027+00027+00062-00014+01245+010805110000468+ 81CBORVX RVX OOPP 20161019 003750000002+00002+00082+00082+00081-00081-00160+00160+00165- 82CBORVX RVX OOPP 20161019 003750000165-00236+00236+00252-00252-00191+00240-08514-011559870017637+ 81CBORVX RVX OOPC 20161019 004000000000-00000-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20161019 004000000016+00039-00039-00022+00022+00053-00011+01037+011045110000383+ 81CBORVX RVX OOPP 20161019 004000000002+00002+00084+00084+00082-00082-00165+00165+00169- 82CBORVX RVX OOPP 20161019 004000000169-00243+00243+00256-00256-00199+00243-08713-011890550020050+ 81CBORVX RVX OOPC 20161019 004250000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20161019 004250000013+00032-00032-00018+00018+00045-00009+00846+011169390000305+ 81CBORVX RVX OOPP 20161019 004250000002+00002+00086+00086+00084-00084-00169+00169+00172- 82CBORVX RVX OOPP 20161019 004250000172-00249+00249+00260-00260-00207+00245-08892-012128760022469+ 81CBORVX RVX OOPC 20161019 004500000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20161019 004500000011+00028-00028-00015+00015+00039-00008+00729+011433580000262+ 81CBORVX RVX OOPP 20161019 004500000002+00002+00087+00087+00085-00085-00171+00171+00173- 82CBORVX RVX OOPP 20161019 004500000173-00253+00253+00263-00263-00212+00246-09004-012487510024923+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20161019 004750000010+00024-00024-00013+00013+00034-00007+00626+011642990000223+ 81CBORVX RVX OOPP 20161019 004750000002+00002+00088+00088+00086-00086-00173+00173+00175- 82CBORVX RVX OOPP 20161019 004750000175-00257+00257+00265-00265-00216+00247-09102-012802650027381+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00005-00005-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20161019 005000000008+00020-00020-00011+00011+00029-00005+00504+011646740000174+ 81CBORVX RVX OOPP 20161019 005000000002+00002+00090+00090+00087-00087-00176+00176+00177- 82CBORVX RVX OOPP 20161019 005000000177-00261+00261+00268-00268-00221+00249-09213-012968560029830+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20161019 005500000005+00013-00013-00007+00007+00020-00003+00329+011652960000108+ 81CBORVX RVX OOPP 20161019 005500000002+00002+00091+00091+00088-00088-00179+00179+00179- 82CBORVX RVX OOPP 20161019 005500000179-00266+00266+00271-00271-00228+00251-09372-013345760034758+ 81CBORVX RVX OOPC 20161019 006000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161019 006000000003+00009-00009-00004+00004+00014-00002+00216+011657920000067+ 81CBORVX RVX OOPP 20161019 006000000002+00002+00092+00092+00089-00089-00182+00182+00181- 82CBORVX RVX OOPP 20161019 006000000181-00270+00270+00274-00274-00233+00252-09474-013773800039712+ 81CBORVX RVX OOPC 20161019 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161019 006500000002+00006-00006-00003+00003+00010-00001+00143+011661970000043+ 81CBORVX RVX OOPP 20161019 006500000002+00002+00093+00093+00090-00090-00183+00183+00182- 82CBORVX RVX OOPP 20161019 006500000182-00273+00273+00275-00275-00236+00252-09540-014237180044682+ 81CBORVX RVX OOPC 20161019 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20161019 007000000001+00004-00004-00002+00002+00007-00001+00095+011665350000027+ 81CBORVX RVX OOPP 20161019 007000000002+00002+00094+00094+00090-00090-00184+00184+00183- 82CBORVX RVX OOPP 20161019 007000000183-00274+00274+00276-00276-00239+00253-09583-014719560049662+ 81CBORVX RVX OOPC 20161116 001400000004-00004-00097-00097-00087+00087+00191-00191-00177+ 82CBORVX RVX OOPC 20161116 001400000177+00285-00285-00264+00264+00257-00200+09612+005235170007575+ 81CBORVX RVX OOPP 20161116 001400000000+00000+00003+00003+00004-00004-00004+00004+00009- 82CBORVX RVX OOPP 20161116 001400000009-00006+00006+00017-00017-00002+00056-00331-005081520000077+ 81CBORVX RVX OOPC 20161116 001500000004-00004-00095-00095-00085+00085+00187-00187-00171+ 82CBORVX RVX OOPC 20161116 001500000171+00280-00280-00253+00253+00255-00181+09358+005179450006652+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00005+00005+00006-00006-00008+00008+00016- 82CBORVX RVX OOPP 20161116 001500000016-00010+00010+00029-00029-00004+00076-00592-005080890000152+ 81CBORVX RVX OOPC 20161116 001600000004-00004-00091-00091-00081+00081+00181-00181-00162+ 82CBORVX RVX OOPC 20161116 001600000162+00273-00273-00238+00238+00251-00161+08995+005149020005773+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00008+00008+00010-00010-00014+00014+00025- 82CBORVX RVX OOPP 20161116 001600000025-00018+00018+00044-00044-00008+00096-00960-005080170000271+ 81CBORVX RVX OOPC 20161116 001700000004-00004-00087-00087-00076+00076+00173-00173-00150+ 82CBORVX RVX OOPC 20161116 001700000150+00261-00261-00219+00219+00245-00141+08461+005308040004995+ 81CBORVX RVX OOPP 20161116 001700000001+00001+00013+00013+00016-00016-00023+00023+00037- 82CBORVX RVX OOPP 20161116 001700000037-00030+00030+00063-00063-00014+00116-01501-005257530000491+ 81CBORVX RVX OOPC 20161116 001800000003-00003-00080-00080-00069+00069+00161-00161-00136+ 82CBORVX RVX OOPC 20161116 001800000136+00245-00245-00198+00198+00236-00124+07782+005707360004376+ 81CBORVX RVX OOPP 20161116 001800000001+00001+00020+00020+00022-00022-00034+00034+00051- 82CBORVX RVX OOPP 20161116 001800000051-00046+00046+00085-00085-00024+00133-02187-005667360000871+ 81CBORVX RVX OOPC 20161116 001900000003-00003-00073-00073-00063+00063+00148-00148-00123+ 82CBORVX RVX OOPC 20161116 001900000123+00226-00226-00178+00178+00224-00110+07096+006210550003906+ 81CBORVX RVX OOPP 20161116 001900000001+00001+00026+00026+00029-00029-00047+00047+00064- 82CBORVX RVX OOPP 20161116 001900000064-00065+00065+00105-00105-00036+00147-02879-006175940001399+ 81CBORVX RVX OOPC 20161116 002000000003-00003-00067-00067-00057+00057+00136-00136-00112+ 82CBORVX RVX OOPC 20161116 002000000112+00209-00209-00161+00161+00211-00099+06484+006629990003506+ 81CBORVX RVX OOPP 20161116 002000000001+00001+00032+00032+00034-00034-00059+00059+00075- 82CBORVX RVX OOPP 20161116 002000000075-00082+00082+00122-00122-00048+00159-03494-006598100001997+ 81CBORVX RVX OOPC 20161116 002100000003-00003-00062-00062-00052+00052+00126-00126-00102+ 82CBORVX RVX OOPC 20161116 002100000102+00194-00194-00146+00146+00199-00090+05944+007074420003197+ 81CBORVX RVX OOPP 20161116 002100000002+00002+00038+00038+00039-00039-00070+00070+00085- 82CBORVX RVX OOPP 20161116 002100000085-00098+00098+00137-00137-00061+00168-04037-007043960002685+ 81CBORVX RVX OOPC 20161116 002200000002-00002-00057-00057-00048+00048+00116-00116-00094+ 82CBORVX RVX OOPC 20161116 002200000094+00180-00180-00134+00134+00187-00082+05479+007504580002948+ 81CBORVX RVX OOPP 20161116 002200000002+00002+00043+00043+00043-00043-00079+00079+00094- 82CBORVX RVX OOPP 20161116 002200000094-00112+00112+00149-00149-00072+00175-04504-007474800003434+ 81CBORVX RVX OOPC 20161116 002300000002-00002-00053-00053-00044+00044+00108-00108-00086+ 82CBORVX RVX OOPC 20161116 002300000086+00167-00167-00123+00123+00176-00075+05061+007810010002698+ 81CBORVX RVX OOPP 20161116 002300000002+00002+00047+00047+00047-00047-00088+00088+00101- 82CBORVX RVX OOPP 20161116 002300000101-00124+00124+00160-00160-00083+00182-04924-007780470004183+ 81CBORVX RVX OOPC 20161116 002400000002-00002-00049-00049-00041+00041+00100-00100-00079+ 82CBORVX RVX OOPC 20161116 002400000079+00155-00155-00113+00113+00166-00069+04677+008038100002459+ 81CBORVX RVX OOPP 20161116 002400000002+00002+00051+00051+00051-00051-00095+00095+00108- 82CBORVX RVX OOPP 20161116 002400000108-00136+00136+00170-00170-00093+00189-05310-008008510004941+ 81CBORVX RVX OOPC 20161116 002500000002-00002-00046-00046-00038+00038+00094-00094-00074+ 82CBORVX RVX OOPC 20161116 002500000074+00145-00145-00105+00105+00157-00063+04347+008312450002275+ 81CBORVX RVX OOPP 20161116 002500000002+00002+00054+00054+00054-00054-00102+00102+00114- 82CBORVX RVX OOPP 20161116 002500000114-00146+00146+00178-00178-00103+00194-05641-008282580005755+ 81CBORVX RVX OOPC 20161116 002600000002-00002-00043-00043-00035+00035+00087-00087-00068+ 82CBORVX RVX OOPC 20161116 002600000068+00136-00136-00097+00097+00148-00059+04046+008547410002104+ 81CBORVX RVX OOPP 20161116 002600000003+00003+00057+00057+00056-00056-00108+00108+00119- 82CBORVX RVX OOPP 20161116 002600000119-00156+00156+00186-00186-00111+00199-05942-008517090006583+ 81CBORVX RVX OOPC 20161116 002700000002-00002-00040-00040-00033+00033+00081-00081-00063+ 82CBORVX RVX OOPC 20161116 002700000063+00127-00127-00090+00090+00140-00054+03761+008719210001933+ 81CBORVX RVX OOPP 20161116 002700000003+00003+00060+00060+00059-00059-00114+00114+00124- 82CBORVX RVX OOPP 20161116 002700000124-00165+00165+00193-00193-00120+00204-06229-008688290007410+ 81CBORVX RVX OOPC 20161116 002800000001-00001-00037-00037-00031+00031+00076-00076-00059+ 82CBORVX RVX OOPC 20161116 002800000059+00119-00119-00084+00084+00133-00050+03523+008945560001807+ 81CBORVX RVX OOPP 20161116 002800000003+00003+00063+00063+00061-00061-00119+00119+00128- 82CBORVX RVX OOPP 20161116 002800000128-00172+00172+00199-00199-00127+00207-06467-008913990008282+ 81CBORVX RVX OOPC 20161116 002900000001-00001-00035-00035-00029+00029+00072-00072-00055+ 82CBORVX RVX OOPC 20161116 002900000055+00112-00112-00079+00079+00126-00047+03297+009124220001680+ 81CBORVX RVX OOPP 20161116 002900000003+00003+00065+00065+00063-00063-00124+00124+00132- 82CBORVX RVX OOPP 20161116 002900000132-00180+00180+00205-00205-00134+00211-06694-009091860009153+ 81CBORVX RVX OOPC 20161116 003000000001-00001-00033-00033-00027+00027+00067-00067-00051+ 82CBORVX RVX OOPC 20161116 003000000051+00105-00105-00073+00073+00119-00043+03079+009258780001554+ 81CBORVX RVX OOPP 20161116 003000000003+00003+00067+00067+00065-00065-00129+00129+00136- 82CBORVX RVX OOPP 20161116 003000000136-00187+00187+00210-00210-00141+00214-06913-009225500010024+ 81CBORVX RVX OOPC 20161116 003250000001-00001-00028-00028-00023+00023+00058-00058-00044+ 82CBORVX RVX OOPC 20161116 003250000044+00090-00090-00062+00062+00104-00036+02630+009618540001307+ 81CBORVX RVX OOPP 20161116 003250000003+00003+00072+00072+00069-00069-00138+00138+00144- 82CBORVX RVX OOPP 20161116 003250000144-00201+00201+00221-00221-00156+00221-07363-009582740012273+ 81CBORVX RVX OOPC 20161116 003500000001-00001-00024-00024-00020+00020+00050-00050-00038+ 82CBORVX RVX OOPC 20161116 003500000038+00079-00079-00054+00054+00092-00031+02285+009982730001127+ 81CBORVX RVX OOPP 20161116 003500000003+00003+00076+00076+00072-00072-00145+00145+00149- 82CBORVX RVX OOPP 20161116 003500000149-00213+00213+00230-00230-00168+00226-07709-009944210014589+ 81CBORVX RVX OOPC 20161116 003750000001-00001-00021-00021-00017+00017+00044-00044-00033+ 82CBORVX RVX OOPC 20161116 003750000033+00069-00069-00046+00046+00081-00027+01974+010225390000958+ 81CBORVX RVX OOPP 20161116 003750000003+00003+00079+00079+00075-00075-00152+00152+00155- 82CBORVX RVX OOPP 20161116 003750000155-00223+00223+00237-00237-00179+00231-08021-010183510016915+ 81CBORVX RVX OOPC 20161116 004000000001-00001-00018-00018-00015+00015+00038-00038-00028+ 82CBORVX RVX OOPC 20161116 004000000028+00060-00060-00040+00040+00072-00023+01714+010435470000819+ 81CBORVX RVX OOPP 20161116 004000000004+00004+00082+00082+00077-00077-00158+00158+00159- 82CBORVX RVX OOPP 20161116 004000000159-00232+00232+00243-00243-00188+00234-08282-010389830019271+ 81CBORVX RVX OOPC 20161116 004250000001-00001-00016-00016-00013+00013+00033-00033-00024+ 82CBORVX RVX OOPC 20161116 004250000024+00052-00052-00034+00034+00063-00019+01461+010522450000680+ 81CBORVX RVX OOPP 20161116 004250000004+00004+00084+00084+00079-00079-00163+00163+00164- 82CBORVX RVX OOPP 20161116 004250000164-00240+00240+00250-00250-00197+00238-08535-010471850021627+ 81CBORVX RVX OOPC 20161116 004500000001-00001-00014-00014-00011+00011+00028-00028-00021+ 82CBORVX RVX OOPC 20161116 004500000021+00045-00045-00029+00029+00056-00016+01267+010656170000580+ 81CBORVX RVX OOPP 20161116 004500000004+00004+00086+00086+00081-00081-00167+00167+00167- 82CBORVX RVX OOPP 20161116 004500000167-00247+00247+00254-00254-00204+00241-08730-010600470024022+ 81CBORVX RVX OOPC 20161116 004750000000-00000-00012-00012-00010+00010+00026-00026-00019+ 82CBORVX RVX OOPC 20161116 004750000019+00041-00041-00026+00026+00051-00015+01144+010909240000523+ 81CBORVX RVX OOPP 20161116 004750000004+00004+00088+00088+00082-00082-00170+00170+00169- 82CBORVX RVX OOPP 20161116 004750000169-00251+00251+00257-00257-00209+00243-08854-010849470026460+ 81CBORVX RVX OOPC 20161116 005000000000-00000-00011-00011-00009+00009+00023-00023-00017+ 82CBORVX RVX OOPC 20161116 005000000017+00037-00037-00024+00024+00046-00013+01037+011137580000474+ 81CBORVX RVX OOPP 20161116 005000000004+00004+00089+00089+00083-00083-00173+00173+00171- 82CBORVX RVX OOPP 20161116 005000000171-00255+00255+00260-00260-00214+00244-08962-011073530028906+ 81CBORVX RVX OOPC 20161116 005500000000-00000-00009-00009-00007+00007+00019-00019-00014+ 82CBORVX RVX OOPC 20161116 005500000014+00030-00030-00019+00019+00038-00011+00834+011433600000376+ 81CBORVX RVX OOPP 20161116 005500000004+00004+00091+00091+00084-00084-00177+00177+00174- 82CBORVX RVX OOPP 20161116 005500000174-00262+00262+00264-00264-00222+00247-09165-011358570033798+ 81CBORVX RVX OOPC 20161116 006000000000-00000-00008-00008-00006+00006+00016-00016-00012+ 82CBORVX RVX OOPC 20161116 006000000012+00026-00026-00016+00016+00033-00009+00719+011855220000326+ 81CBORVX RVX OOPP 20161116 006000000004+00004+00092+00092+00085-00085-00180+00180+00176- 82CBORVX RVX OOPP 20161116 006000000176-00266+00266+00267-00267-00227+00248-09280-011771520038739+ 81CBORVX RVX OOPC 20161116 006500000000-00000-00007-00007-00005+00005+00014-00014-00010+ 82CBORVX RVX OOPC 20161116 006500000010+00022-00022-00014+00014+00028-00008+00612+012152420000276+ 81CBORVX RVX OOPP 20161116 006500000004+00004+00093+00093+00086-00086-00182+00182+00178- 82CBORVX RVX OOPP 20161116 006500000178-00270+00270+00269-00269-00232+00250-09388-012057820043679+ 81CBORVX RVX OOPC 20161116 007000000000-00000-00006-00006-00005+00005+00012-00012-00009+ 82CBORVX RVX OOPC 20161116 007000000009+00020-00020-00012+00012+00025-00007+00547+012524680000249+ 81CBORVX RVX OOPP 20161116 007000000004+00004+00094+00094+00087-00087-00184+00184+00179- 82CBORVX RVX OOPP 20161116 007000000179-00272+00272+00271-00271-00235+00250-09452-012421730048642+ 81CBOBVZ VIX OOPC 20160921 001000000054+00048+00046+00036+00064+00061+00038+00027+00074+ 82CBOBVZ VIX OOPC 20160921 001000000075+00032+00020+00084+00087+00002+00029+01046+010909150000965+ 81CBOBVZ VIX OOPP 20160921 001000000051-00046-00043-00034-00061-00059-00035-00025-00071- 82CBOBVZ VIX OOPP 20160921 001000000072-00029-00018-00081-00084-00001-00028-01046-010909150000060+ 81CBOBVZ VIX OOPC 20160921 001100000063+00046+00057+00024+00069+00071+00052+00009+00076+ 82CBOBVZ VIX OOPC 20160921 001100000089+00047+00002+00083+00095+00002+00028+01069+010909150000950+ 81CBOBVZ VIX OOPP 20160921 001100000058-00044-00051-00026-00064-00064-00046-00012-00072- 82CBOBVZ VIX OOPP 20160921 001100000081-00041-00004-00079-00089-00001-00027-01069-010909150000090+ 81CBOBVZ VIX OOPC 20160921 001200000081+00087+00080+00013-00081+00087+00079+00013-00082+ 82CBOBVZ VIX OOPC 20160921 001200000087+00079+00013-00083+00087+00001+00026+01013+010909150000870+ 81CBOBVZ VIX OOPP 20160921 001200000078-00084-00077-00016+00078-00084-00076-00016+00079- 82CBOBVZ VIX OOPP 20160921 001200000084-00076-00016+00080-00084-00000+00025-01013-010909150000160+ 81CBOBVZ VIX OOPC 20160921 001300000054+00060+00054+00039-00055+00060+00053+00039-00056+ 82CBOBVZ VIX OOPC 20160921 001300000060+00053+00039-00057+00060+00006-00018+00906+010909150000605+ 81CBOBVZ VIX OOPP 20160921 001300000056-00062-00056-00037+00057-00062-00055-00037+00058- 82CBOBVZ VIX OOPP 20160921 001300000062-00055-00037+00059-00062-00006+00019-00906-010909150000375+ 81CBOBVZ VIX OOPC 20160921 001400000032+00037+00031+00037+00032+00037+00031+00062-00033+ 82CBOBVZ VIX OOPC 20160921 001400000037+00030+00062-00034+00037+00012-00011+00775+010909150000375+ 81CBOBVZ VIX OOPP 20160921 001400000034-00039-00033-00039-00034-00039-00032-00060+00035- 82CBOBVZ VIX OOPP 20160921 001400000039-00032-00060+00036-00039-00012+00012-00775-010909150000605+ 81CBOBVZ VIX OOPC 20160921 001500000020+00026+00020+00026+00021+00026+00019+00074-00022+ 82CBOBVZ VIX OOPC 20160921 001500000026+00019+00074-00023+00026+00015-00008+00640+010909150000260+ 81CBOBVZ VIX OOPP 20160921 001500000020-00025-00019-00025-00021-00025-00019-00074+00021- 82CBOBVZ VIX OOPP 20160921 001500000025-00018-00074+00022-00025-00015+00008-00640-010909150000745+ 81CBOBVZ VIX OOPC 20160921 001600000001-00000-00008-00008-00006+00007+00015-00015-00012+ 82CBOBVZ VIX OOPC 20160921 001600000012+00022-00022-00016+00017+00016-00006+00514+010909150000190+ 81CBOBVZ VIX OOPP 20160921 001600000000-00001-00007+00007+00007-00008-00014+00014+00013- 82CBOBVZ VIX OOPP 20160921 001600000013-00021+00022+00017-00018-00016+00006-00514-010909150000800+ 81CBOBVZ VIX OOPC 20160921 001700000001-00001-00008-00008-00005+00005+00015-00015-00010+ 82CBOBVZ VIX OOPC 20160921 001700000011+00022-00022-00014+00014+00016-00005+00403+010909150000160+ 81CBOBVZ VIX OOPP 20160921 001700000002+00002+00009+00009+00004-00004-00016+00016+00009- 82CBOBVZ VIX OOPP 20160921 001700000010-00023+00023+00013-00013-00016+00004-00403-010909150000850+ 81CBOBVZ VIX OOPC 20160921 001800000003-00003-00009-00009-00003+00003+00016-00016-00007+ 82CBOBVZ VIX OOPC 20160921 001800000008+00022-00022-00010+00010+00016-00004+00311+010909150000120+ 81CBOBVZ VIX OOPP 20160921 001800000003+00003+00009+00009+00003-00003-00016+00016+00007- 82CBOBVZ VIX OOPP 20160921 001800000007-00022+00022+00010-00010-00016+00004-00311-010909150000880+ 81CBOBVZ VIX OOPC 20160921 001900000003-00003-00009-00009-00002+00002+00015-00015-00006+ 82CBOBVZ VIX OOPC 20160921 001900000006+00021-00021-00009+00009+00016-00003+00237+010909150000100+ 81CBOBVZ VIX OOPP 20160921 001900000003+00003+00009+00009+00002-00002-00015+00015+00006- 82CBOBVZ VIX OOPP 20160921 001900000006-00021+00021+00009-00009-00016+00003-00237-010909150000900+ 81CBOBVZ VIX OOPC 20160921 002000000003-00003-00009-00009-00001+00001+00014-00014-00005+ 82CBOBVZ VIX OOPC 20160921 002000000005+00020-00020-00007+00007+00015-00002+00178+010909150000080+ 81CBOBVZ VIX OOPP 20160921 002000000003+00003+00009+00009+00001-00001-00014+00014+00005- 82CBOBVZ VIX OOPP 20160921 002000000005-00020+00020+00007-00007-00015+00002-00178-010909150000920+ 81CBOBVZ VIX OOPC 20160921 002100000007-00007-00012-00012-00003-00003-00017-00017-00000+ 82CBOBVZ VIX OOPC 20160921 002100000000+00023-00023-00002+00002+00016-00001+00133+010909150000027+ 81CBOBVZ VIX OOPP 20160921 002100000005+00005+00010+00010+00001+00001+00015+00015+00002- 82CBOBVZ VIX OOPP 20160921 002100000002-00021+00021+00004-00004-00015+00001-00133-010909150000950+ 81CBOBVZ VIX OOPC 20160921 002200000007-00007-00011-00011-00003-00003-00016-00016-00000- 82CBOBVZ VIX OOPC 20160921 002200000000-00021-00021-00001+00001+00015-00001+00098+010909150000020+ 81CBOBVZ VIX OOPP 20160921 002200000004+00004+00008+00008+00000-00000-00013+00013+00003- 82CBOBVZ VIX OOPP 20160921 002200000003-00018+00018+00004-00004-00015+00001-00098-010909150000950+ 81CBOBVZ VIX OOPC 20160921 002300000006-00006-00010-00010-00003-00003-00015-00015-00000- 82CBOBVZ VIX OOPC 20160921 002300000000-00020-00020-00001+00001+00015-00000+00072+010909150000015+ 81CBOBVZ VIX OOPP 20160921 002300000003+00003+00007+00007+00001-00001-00011+00011+00003- 82CBOBVZ VIX OOPP 20160921 002300000003-00016+00016+00004-00004-00014+00001-00072-010909150000950+ 81CBOBVZ VIX OOPC 20160921 002400000006-00005-00009-00009-00003-00003-00014-00014-00001- 82CBOBVZ VIX OOPC 20160921 002400000000-00018-00018-00001+00001+00014-00000+00053+010909150000011+ 81CBOBVZ VIX OOPP 20160921 002400000002+00002+00005+00005+00001-00001-00010+00010+00003- 82CBOBVZ VIX OOPP 20160921 002400000003-00014+00014+00004-00005-00013+00001-00053-010909150000950+ 81CBOBVZ VIX OOPC 20160921 002500000005-00005-00008-00008-00002-00002-00012-00012-00001- 82CBOBVZ VIX OOPC 20160921 002500000001-00017-00017-00000+00000+00013-00000+00039+010909150000008+ 81CBOBVZ VIX OOPP 20160921 002500000001+00001+00004+00004+00002-00002-00008+00008+00004- 82CBOBVZ VIX OOPP 20160921 002500000004-00013+00013+00005-00005-00012+00001-00039-010909150000950+ 81CBOBVZ VIX OOPC 20160921 002600000005-00004-00008-00008-00002-00002-00011-00011-00001- 82CBOBVZ VIX OOPC 20160921 002600000001-00016-00015-00000+00000+00013-00000+00028+010909150000006+ 81CBOBVZ VIX OOPP 20160921 002600000001+00001+00004+00004+00002-00002-00008+00007+00003- 82CBOBVZ VIX OOPP 20160921 002600000003-00012+00012+00004-00004-00012+00001-00028-010909150000955+ 81CBOBVZ VIX OOPC 20160921 002700000004-00004-00007-00007-00002-00002-00010-00010-00001- 82CBOBVZ VIX OOPC 20160921 002700000001-00014-00014-00000+00000+00012-00000+00020+010909150000004+ 81CBOBVZ VIX OOPP 20160921 002700000000+00000+00003+00003+00002-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20160921 002700000003-00010+00010+00004-00004-00011+00001-00020-010909150000955+ 81CBOBVZ VIX OOPC 20160921 002800000004-00004-00006-00006-00002-00002-00009-00009-00001- 82CBOBVZ VIX OOPC 20160921 002800000001-00013-00013-00000+00000+00011-00000+00015+010909150000003+ 81CBOBVZ VIX OOPP 20160921 002800000000-00000-00002+00002+00002-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20160921 002800000004-00009+00009+00004-00004-00010+00001-00015-010909150000955+ 81CBOBVZ VIX OOPC 20160921 002900000003-00003-00006-00006-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20160921 002900000000-00012-00012-00000+00000+00011-00000+00011+010909150000002+ 81CBOBVZ VIX OOPP 20160921 002900000000-00000-00002+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20160921 002900000003-00008+00008+00004-00004-00010+00001-00011-010909150000960+ 81CBOBVZ VIX OOPC 20160921 003000000003-00003-00005-00005-00001-00001-00008-00008-00000- 82CBOBVZ VIX OOPC 20160921 003000000000-00011-00011-00000+00000+00010-00000+00008+010909150000002+ 81CBOBVZ VIX OOPP 20160921 003000000001-00001-00001+00001+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20160921 003000000003-00007+00007+00004-00004-00009+00001-00008-010909150000960+ 81CBOBVZ VIX OOPC 20160921 003250000002-00002-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20160921 003250000000-00009-00009-00000-00000-00009-00000+00003+010909150000001+ 81CBOBVZ VIX OOPP 20160921 003250000002-00002-00000+00000+00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20160921 003250000004-00005+00005+00004-00004-00008+00001-00003-010909150000960+ 81CBOBVZ VIX OOPC 20160921 003500000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20160921 003500000000-00007-00007-00000-00000-00008-00000+00001+010909150000000+ 81CBOBVZ VIX OOPP 20160921 003500000002-00002-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20160921 003500000004-00003+00003+00004-00004-00007+00001-00001-010909150000960+ 81CBOBVZ VIX OOPC 20160921 003750000001-00001-00002-00002-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20160921 003750000000-00006-00006-00000-00000-00007-00000+00000+010909150000000+ 81CBOBVZ VIX OOPP 20160921 003750000002-00002-00001-00001-00003-00003-00001+00000+00003- 82CBOBVZ VIX OOPP 20160921 003750000003-00002+00002+00003-00003-00006+00001-00000+010909150000965+ 81CBOBVZ VIX OOPC 20160921 004000000001-00001-00002-00002-00000-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20160921 004000000000-00005-00005-00000-00000-00006-00000+00000+010909150000000+ 81CBOBVZ VIX OOPP 20160921 004000000002-00002-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160921 004000000003-00001+00001+00003-00003-00005+00001-00000+010909150000965+ 81CBOBVZ VIX OOPC 20160921 004250000001-00001-00002-00001-00000-00000-00003-00002-00000- 82CBOBVZ VIX OOPC 20160921 004250000000-00004-00004-00000-00000-00005-00000+00000+010909150000000+ 81CBOBVZ VIX OOPP 20160921 004250000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004250000003-00000+00000+00003-00003-00004+00001-00000+010909150000965+ 81CBOBVZ VIX OOPC 20160921 004500000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 004500000000-00003-00003-00000-00000-00004-00000+00000+010909150000000+ 81CBOBVZ VIX OOPP 20160921 004500000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004500000003-00000-00000-00003-00003-00003+00001-00000+010909150000965+ 81CBOBVZ VIX OOPC 20160921 004750000000-00000-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 004750000000-00003-00003-00000-00000-00004-00000+00000+010909150000000+ 81CBOBVZ VIX OOPP 20160921 004750000003-00003-00002-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 004750000003-00001-00001-00003-00003-00003+00001-00000+010909150000965+ 81CBOBVZ VIX OOPC 20160921 005000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160921 005000000000-00002-00002-00000+00000+00003-00000+00000+010909150000000+ 81CBOBVZ VIX OOPP 20160921 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 005000000003-00001-00001-00003-00003-00002+00001-00000+010909150000965+ 81CBOBVZ VIX OOPC 20161019 001000000062+00053+00059+00048+00066+00059+00055+00043+00070+ 82CBOBVZ VIX OOPC 20161019 001000000066+00052+00038+00074+00073+00009+00029+00721+011941110000960+ 81CBOBVZ VIX OOPP 20161019 001000000060-00052-00056-00046-00064-00058-00053-00041-00068- 82CBOBVZ VIX OOPP 20161019 001000000064-00050-00037-00072-00070-00008-00028-00721-011941110000060+ 81CBOBVZ VIX OOPC 20161019 001100000073+00044+00071+00028+00075+00063+00069+00015+00077+ 82CBOBVZ VIX OOPC 20161019 001100000079+00067+00007+00079+00090+00010+00028+00710+011941110000950+ 81CBOBVZ VIX OOPP 20161019 001100000068-00045-00066-00033-00070-00058-00064-00022-00073- 82CBOBVZ VIX OOPP 20161019 001100000071-00062-00014-00075-00081-00009-00028-00710-011941110000080+ 81CBOBVZ VIX OOPC 20161019 001200000089+00091+00089+00009-00089+00091+00089+00009-00089+ 82CBOBVZ VIX OOPC 20161019 001200000091+00089+00009-00089+00091+00009+00027+00676+011941110000910+ 81CBOBVZ VIX OOPP 20161019 001200000089-00091-00089-00009+00089-00091-00089-00009+00089- 82CBOBVZ VIX OOPP 20161019 001200000091-00089-00009+00089-00091-00009-00027-00676-011941110000090+ 81CBOBVZ VIX OOPC 20161019 001300000074+00076+00074+00076+00074+00076+00074+00024-00074+ 82CBOBVZ VIX OOPC 20161019 001300000076+00074+00024-00075+00076+00006+00023+00629+011941110000760+ 81CBOBVZ VIX OOPP 20161019 001300000074-00076-00074-00076-00074-00076-00074-00024+00074- 82CBOBVZ VIX OOPP 20161019 001300000076-00074-00024+00074-00076-00006-00023-00629-011941110000240+ 81CBOBVZ VIX OOPC 20161019 001400000058+00059+00058+00059+00058+00059+00057+00059+00058+ 82CBOBVZ VIX OOPC 20161019 001400000059+00057+00040-00058+00059+00002+00018+00574+011941110000595+ 81CBOBVZ VIX OOPP 20161019 001400000058-00059-00057-00059-00058-00059-00057-00059-00058- 82CBOBVZ VIX OOPP 20161019 001400000059-00057-00040+00058-00059-00002-00018-00574-011941110000405+ 81CBOBVZ VIX OOPC 20161019 001500000044+00045+00044+00045+00044+00045+00044+00045+00044+ 82CBOBVZ VIX OOPC 20161019 001500000045+00043+00054-00044+00045+00001-00014+00516+011941110000455+ 81CBOBVZ VIX OOPP 20161019 001500000044-00045-00044-00045-00044-00045-00043-00045-00044- 82CBOBVZ VIX OOPP 20161019 001500000045-00043-00054+00044-00045-00001+00014-00516-011941110000545+ 81CBOBVZ VIX OOPC 20161019 001600000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20161019 001600000037+00036+00037+00036+00037+00003-00011+00459+011941110000375+ 81CBOBVZ VIX OOPP 20161019 001600000035-00036-00035-00036-00035-00036-00035-00036-00035- 82CBOBVZ VIX OOPP 20161019 001600000036-00034-00036-00035-00036-00003+00011-00459-011941110000635+ 81CBOBVZ VIX OOPC 20161019 001700000026+00028+00026+00028+00026+00028+00026+00028+00027+ 82CBOBVZ VIX OOPC 20161019 001700000028+00026+00028+00027+00028+00005-00008+00404+011941110000280+ 81CBOBVZ VIX OOPP 20161019 001700000027-00028-00027-00028-00027-00028-00027-00028-00027- 82CBOBVZ VIX OOPP 20161019 001700000028-00026-00028-00027-00028-00005+00009-00404-011941110000715+ 81CBOBVZ VIX OOPC 20161019 001800000021+00023+00021+00023+00022+00023+00021+00023+00022+ 82CBOBVZ VIX OOPC 20161019 001800000023+00021+00023+00022+00023+00006-00007+00354+011941110000230+ 81CBOBVZ VIX OOPP 20161019 001800000022-00024-00022-00024-00022-00024-00022-00024-00023- 82CBOBVZ VIX OOPP 20161019 001800000024-00022-00024-00023-00024-00005+00007-00354-011941110000760+ 81CBOBVZ VIX OOPC 20161019 001900000017+00019+00017+00019+00018+00019+00017+00019+00018+ 82CBOBVZ VIX OOPC 20161019 001900000019+00017+00019+00018+00019+00006-00006+00308+011941110000190+ 81CBOBVZ VIX OOPP 20161019 001900000017-00019-00017-00019-00017-00019-00017-00019-00018- 82CBOBVZ VIX OOPP 20161019 001900000019-00017-00019-00018-00019-00006+00006-00308-011941110000810+ 81CBOBVZ VIX OOPC 20161019 002000000015+00016+00014+00016+00015+00016+00014+00016+00015+ 82CBOBVZ VIX OOPC 20161019 002000000016+00014+00016+00015+00016+00006-00005+00267+011941110000160+ 81CBOBVZ VIX OOPP 20161019 002000000015-00017-00015-00017-00016-00017-00015-00017-00016- 82CBOBVZ VIX OOPP 20161019 002000000017-00015-00017-00016-00017-00006+00005-00267-011941110000830+ 81CBOBVZ VIX OOPC 20161019 002100000015+00016+00014+00016+00015+00016+00014+00016+00015+ 82CBOBVZ VIX OOPC 20161019 002100000016+00014+00016+00015+00016+00006-00005+00231+011941110000160+ 81CBOBVZ VIX OOPP 20161019 002100000012-00014-00012-00014-00013-00014-00012-00014-00013- 82CBOBVZ VIX OOPP 20161019 002100000014-00012-00014-00013-00014-00006+00004-00231-011941110000860+ 81CBOBVZ VIX OOPC 20161019 002200000000+00000+00002-00002-00002+00003+00005-00005-00005+ 82CBOBVZ VIX OOPC 20161019 002200000005+00007-00007-00007+00007+00006-00004+00199+011941110000120+ 81CBOBVZ VIX OOPP 20161019 002200000012-00013-00011-00013-00012-00013-00011-00013-00012- 82CBOBVZ VIX OOPP 20161019 002200000013-00011-00013-00012-00013-00006+00004-00199-011941110000870+ 81CBOBVZ VIX OOPC 20161019 002300000000+00000+00002-00002-00002+00002+00004-00004-00004+ 82CBOBVZ VIX OOPC 20161019 002300000004+00007-00007-00006+00006+00006-00003+00171+011941110000110+ 81CBOBVZ VIX OOPP 20161019 002300000000-00000-00002+00002+00002-00002-00005+00004+00004- 82CBOBVZ VIX OOPP 20161019 002300000004-00007+00007+00006-00006-00006+00003-00171-011941110000890+ 81CBOBVZ VIX OOPC 20161019 002400000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20161019 002400000003+00008-00008-00005+00005+00006-00003+00147+011941110000090+ 81CBOBVZ VIX OOPP 20161019 002400000000+00000+00002+00002+00002-00002-00004+00004+00004- 82CBOBVZ VIX OOPP 20161019 002400000004-00007+00007+00006-00006-00006+00003-00147-011941110000900+ 81CBOBVZ VIX OOPC 20161019 002500000001-00001-00003-00003-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20161019 002500000003+00007-00007-00004+00004+00006-00002+00126+011941110000080+ 81CBOBVZ VIX OOPP 20161019 002500000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20161019 002500000002-00008+00008+00004-00004-00006+00002-00126-011941110000920+ 81CBOBVZ VIX OOPC 20161019 002600000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20161019 002600000002-00011-00011-00000-00000-00007-00001+00109+011941110000031+ 81CBOBVZ VIX OOPP 20161019 002600000002+00002+00004+00003+00000-00000-00006+00005+00002- 82CBOBVZ VIX OOPP 20161019 002600000002-00008+00007+00003-00003-00006+00002-00109-011941110000930+ 81CBOBVZ VIX OOPC 20161019 002700000005-00005-00007-00007-00004-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20161019 002700000002-00011-00011-00001-00001-00007-00001+00093+011941110000026+ 81CBOBVZ VIX OOPP 20161019 002700000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20161019 002700000000-00009+00009+00002-00002-00006+00001-00093-011941110000950+ 81CBOBVZ VIX OOPC 20161019 002800000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20161019 002800000002-00010-00010-00001-00001-00007-00001+00080+011941110000022+ 81CBOBVZ VIX OOPP 20161019 002800000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20161019 002800000001-00008+00008+00002-00002-00006+00001-00080-011941110000950+ 81CBOBVZ VIX OOPC 20161019 002900000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20161019 002900000002-00010-00010-00001-00001-00006-00001+00069+011941110000019+ 81CBOBVZ VIX OOPP 20161019 002900000002+00002+00004+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20161019 002900000001-00007+00007+00002-00002-00005+00001-00069-011941110000950+ 81CBOBVZ VIX OOPC 20161019 003000000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20161019 003000000002-00010-00009-00001-00001-00006-00000+00059+011941110000016+ 81CBOBVZ VIX OOPP 20161019 003000000001+00001+00003+00003+00000+00000-00005+00004+00001- 82CBOBVZ VIX OOPP 20161019 003000000001-00006+00006+00002-00002-00005+00001-00059-011941110000950+ 81CBOBVZ VIX OOPC 20161019 003250000004-00004-00006-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20161019 003250000002-00008-00008-00001-00001-00005-00000+00040+011941110000011+ 81CBOBVZ VIX OOPP 20161019 003250000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20161019 003250000002-00005+00005+00003-00003-00004+00001-00040-011941110000950+ 81CBOBVZ VIX OOPC 20161019 003500000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161019 003500000002-00007-00007-00001-00001-00005-00000+00028+011941110000007+ 81CBOBVZ VIX OOPP 20161019 003500000000+00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161019 003500000002-00004+00004+00003-00003-00004+00001-00028-011941110000955+ 81CBOBVZ VIX OOPC 20161019 003750000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161019 003750000001-00007-00007-00001-00001-00004-00000+00019+011941110000005+ 81CBOBVZ VIX OOPP 20161019 003750000001-00001-00000+00000+00002-00002-00002+00001+00002- 82CBOBVZ VIX OOPP 20161019 003750000002-00003+00003+00003-00003-00003+00001-00019-011941110000955+ 81CBOBVZ VIX OOPC 20161019 004000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20161019 004000000001-00006-00006-00001-00001-00004-00000+00013+011941110000004+ 81CBOBVZ VIX OOPP 20161019 004000000001-00001-00000+00000+00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161019 004000000002-00002+00002+00003-00003-00003+00001-00013-011941110000960+ 81CBOBVZ VIX OOPC 20161019 004250000003-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161019 004250000001-00005-00005-00001-00001-00004-00000+00009+011941110000002+ 81CBOBVZ VIX OOPP 20161019 004250000001-00001-00000-00000-00002-00002-00001+00000+00002- 82CBOBVZ VIX OOPP 20161019 004250000002-00002+00001+00003-00003-00002+00001-00009-011941110000960+ 81CBOBVZ VIX OOPC 20161019 004500000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161019 004500000001-00005-00005-00001-00001-00003-00000+00006+011941110000002+ 81CBOBVZ VIX OOPP 20161019 004500000001-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20161019 004500000003-00001+00001+00003-00003-00002+00001-00006-011941110000960+ 81CBOBVZ VIX OOPC 20161019 004750000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161019 004750000001-00004-00004-00001-00001-00003-00000+00004+011941110000001+ 81CBOBVZ VIX OOPP 20161019 004750000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20161019 004750000003-00000+00000+00003-00003-00002+00001-00004-011941110000960+ 81CBOBVZ VIX OOPC 20161019 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161019 005000000001-00004-00004-00000-00000-00003-00000+00003+011941110000001+ 81CBOBVZ VIX OOPP 20161019 005000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161019 005000000003-00000-00000-00003-00003-00001+00001-00003-011941110000960+ 81CBOBVZ VIX OOPC 20161116 001000000067+00055+00065+00050+00070+00061+00062+00046+00073+ 82CBOBVZ VIX OOPC 20161116 001000000067+00060+00042+00076+00073+00011+00029+00624+011385140000960+ 81CBOBVZ VIX OOPP 20161116 001000000063-00053-00060-00049-00066-00059-00058-00044-00069- 82CBOBVZ VIX OOPP 20161116 001000000064-00055-00040-00073-00070-00010-00028-00624-011385140000070+ 81CBOBVZ VIX OOPC 20161116 001100000079+00035+00077+00008+00080+00073+00076+00002-00082+ 82CBOBVZ VIX OOPC 20161116 001100000092+00075+00004-00083+00095+00012+00028+00610+011385140000950+ 81CBOBVZ VIX OOPP 20161116 001100000072-00042-00071-00029-00074-00057-00069-00017-00076- 82CBOBVZ VIX OOPP 20161116 001100000071-00068-00009-00077-00082-00011-00027-00610-011385140000090+ 81CBOBVZ VIX OOPC 20161116 001200000089+00090+00089+00010-00089+00090+00089+00010-00089+ 82CBOBVZ VIX OOPC 20161116 001200000090+00089+00010-00089+00090+00011+00027+00582+011385140000900+ 81CBOBVZ VIX OOPP 20161116 001200000089-00090-00089-00010+00089-00090-00089-00010+00089- 82CBOBVZ VIX OOPP 20161116 001200000090-00089-00010+00089-00090-00011-00027-00582-011385140000100+ 81CBOBVZ VIX OOPC 20161116 001300000075+00076+00075+00076+00075+00076+00075+00024-00075+ 82CBOBVZ VIX OOPC 20161116 001300000076+00075+00024-00075+00076+00008+00023+00546+011385140000760+ 81CBOBVZ VIX OOPP 20161116 001300000075-00076-00075-00076-00075-00076-00075-00024+00075- 82CBOBVZ VIX OOPP 20161116 001300000076-00075-00024+00075-00076-00008-00023-00546-011385140000240+ 81CBOBVZ VIX OOPC 20161116 001400000063+00063+00063+00063+00063+00063+00063+00063+00063+ 82CBOBVZ VIX OOPC 20161116 001400000063+00063+00036-00063+00063+00005+00019+00505+011385140000635+ 81CBOBVZ VIX OOPP 20161116 001400000062-00062-00062-00062-00062-00062-00062-00062-00062- 82CBOBVZ VIX OOPP 20161116 001400000062-00062-00037+00062-00062-00005-00019-00505-011385140000375+ 81CBOBVZ VIX OOPC 20161116 001500000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOBVZ VIX OOPC 20161116 001500000052+00052+00047-00052+00052+00003+00016+00462+011385140000525+ 81CBOBVZ VIX OOPP 20161116 001500000052-00052-00052-00052-00052-00052-00052-00052-00052- 82CBOBVZ VIX OOPP 20161116 001500000052-00052-00047+00052-00052-00003-00016-00462-011385140000475+ 81CBOBVZ VIX OOPC 20161116 001600000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOBVZ VIX OOPC 20161116 001600000042+00042+00042+00042+00042+00000+00013+00420+011385140000425+ 81CBOBVZ VIX OOPP 20161116 001600000042-00042-00042-00042-00042-00042-00042-00042-00042- 82CBOBVZ VIX OOPP 20161116 001600000042-00042-00042-00042-00042-00000-00013-00420-011385140000575+ 81CBOBVZ VIX OOPC 20161116 001700000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOBVZ VIX OOPC 20161116 001700000037+00037+00037+00037+00037+00001-00011+00379+011385140000375+ 81CBOBVZ VIX OOPP 20161116 001700000035-00035-00035-00035-00035-00035-00035-00035-00035- 82CBOBVZ VIX OOPP 20161116 001700000035-00035-00035-00035-00035-00001+00011-00379-011385140000645+ 81CBOBVZ VIX OOPC 20161116 001800000029+00030+00029+00030+00030+00030+00029+00030+00030+ 82CBOBVZ VIX OOPC 20161116 001800000030+00029+00030+00030+00030+00002-00009+00340+011385140000300+ 81CBOBVZ VIX OOPP 20161116 001800000029-00029-00029-00029-00029-00029-00029-00029-00029- 82CBOBVZ VIX OOPP 20161116 001800000029-00029-00029-00029-00029-00002+00009-00340-011385140000705+ 81CBOBVZ VIX OOPC 20161116 001900000024+00025+00024+00025+00025+00025+00024+00025+00025+ 82CBOBVZ VIX OOPC 20161116 001900000025+00024+00025+00025+00025+00003-00007+00304+011385140000250+ 81CBOBVZ VIX OOPP 20161116 001900000025-00025-00025-00025-00025-00025-00025-00025-00025- 82CBOBVZ VIX OOPP 20161116 001900000025-00025-00025-00025-00025-00003+00008-00304-011385140000745+ 81CBOBVZ VIX OOPC 20161116 002000000022+00022+00021+00022+00022+00022+00021+00022+00022+ 82CBOBVZ VIX OOPC 20161116 002000000022+00021+00022+00022+00022+00003-00007+00272+011385140000220+ 81CBOBVZ VIX OOPP 20161116 002000000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20161116 002000000024-00023-00024-00023-00024-00003+00007-00272-011385140000760+ 81CBOBVZ VIX OOPC 20161116 002100000019+00019+00018+00019+00019+00019+00018+00019+00019+ 82CBOBVZ VIX OOPC 20161116 002100000019+00018+00019+00019+00019+00004-00006+00242+011385140000190+ 81CBOBVZ VIX OOPP 20161116 002100000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20161116 002100000020-00019-00020-00019-00020-00004+00006-00242-011385140000800+ 81CBOBVZ VIX OOPC 20161116 002200000016+00016+00016+00016+00016+00016+00015+00016+00016+ 82CBOBVZ VIX OOPC 20161116 002200000016+00015+00016+00016+00016+00004-00005+00215+011385140000160+ 81CBOBVZ VIX OOPP 20161116 002200000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20161116 002200000017-00016-00017-00016-00017-00004+00005-00215-011385140000830+ 81CBOBVZ VIX OOPC 20161116 002300000016+00016+00016+00016+00016+00016+00015+00016+00016+ 82CBOBVZ VIX OOPC 20161116 002300000016+00015+00016+00016+00016+00004-00005+00191+011385140000160+ 81CBOBVZ VIX OOPP 20161116 002300000014-00015-00014-00015-00014-00015-00014-00015-00014- 82CBOBVZ VIX OOPP 20161116 002300000015-00014-00015-00014-00015-00004+00004-00191-011385140000850+ 81CBOBVZ VIX OOPC 20161116 002400000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOBVZ VIX OOPC 20161116 002400000016+00015+00016+00016+00016+00003-00005+00169+011385140000160+ 81CBOBVZ VIX OOPP 20161116 002400000013-00014-00013-00014-00013-00014-00013-00014-00013- 82CBOBVZ VIX OOPP 20161116 002400000014-00013-00014-00013-00014-00004+00004-00169-011385140000860+ 81CBOBVZ VIX OOPC 20161116 002500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOBVZ VIX OOPC 20161116 002500000012+00011+00012+00012+00012+00004-00004+00150+011385140000120+ 81CBOBVZ VIX OOPP 20161116 002500000011-00012-00011-00012-00011-00012-00011-00012-00011- 82CBOBVZ VIX OOPP 20161116 002500000012-00011-00012-00011-00012-00004+00004-00150-011385140000880+ 81CBOBVZ VIX OOPC 20161116 002600000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOBVZ VIX OOPC 20161116 002600000010+00010+00010+00010+00010+00005-00003+00133+011385140000100+ 81CBOBVZ VIX OOPP 20161116 002600000010-00011-00010-00011-00010-00011-00010-00011-00010- 82CBOBVZ VIX OOPP 20161116 002600000011-00010-00011-00010-00011-00004+00003-00133-011385140000890+ 81CBOBVZ VIX OOPC 20161116 002700000000+00000+00002-00001-00002+00002+00003-00003-00003+ 82CBOBVZ VIX OOPC 20161116 002700000003+00005-00005-00005+00005+00004-00003+00118+011385140000090+ 81CBOBVZ VIX OOPP 20161116 002700000000+00000+00002+00002+00001-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20161116 002700000003-00005+00005+00004-00005-00005+00003-00118-011385140000910+ 81CBOBVZ VIX OOPC 20161116 002800000000-00000-00002-00002-00001+00001+00004-00003-00003+ 82CBOBVZ VIX OOPC 20161116 002800000003+00005-00005-00004+00004+00004-00002+00105+011385140000080+ 81CBOBVZ VIX OOPP 20161116 002800000000-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20161116 002800000004-00004+00004+00005-00005-00004+00003-00105-011385140000910+ 81CBOBVZ VIX OOPC 20161116 002900000000+00000+00001-00001-00002+00002+00003-00003-00003+ 82CBOBVZ VIX OOPC 20161116 002900000003+00004-00004-00004+00004+00004-00002+00093+011385140000080+ 81CBOBVZ VIX OOPP 20161116 002900000000+00000-00002+00001+00001-00001-00003+00003+00003- 82CBOBVZ VIX OOPP 20161116 002900000003-00005+00005+00004-00004-00004+00002-00093-011385140000920+ 81CBOBVZ VIX OOPC 20161116 003000000005-00005-00006-00006-00004-00004-00008-00008-00002- 82CBOBVZ VIX OOPC 20161116 003000000002-00009-00009-00001-00001-00006-00001+00082+011385140000024+ 81CBOBVZ VIX OOPP 20161116 003000000001+00001+00002+00002+00001-00001-00004+00003+00002- 82CBOBVZ VIX OOPP 20161116 003000000002-00005+00005+00003-00003-00004+00002-00082-011385140000930+ 81CBOBVZ VIX OOPC 20161116 003250000005-00005-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20161116 003250000002-00009-00009-00001-00001-00005-00001+00061+011385140000017+ 81CBOBVZ VIX OOPP 20161116 003250000002+00002+00003+00003+00000+00000+00004+00004+00001- 82CBOBVZ VIX OOPP 20161116 003250000001-00006+00006+00002-00002-00004+00001-00061-011385140000950+ 81CBOBVZ VIX OOPC 20161116 003500000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20161116 003500000002-00008-00008-00001-00001-00005-00000+00046+011385140000013+ 81CBOBVZ VIX OOPP 20161116 003500000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20161116 003500000001-00004+00004+00002-00002-00004+00001-00046-011385140000950+ 81CBOBVZ VIX OOPC 20161116 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161116 003750000002-00007-00007-00001-00001-00004-00000+00034+011385140000009+ 81CBOBVZ VIX OOPP 20161116 003750000000+00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161116 003750000002-00003+00003+00003-00003-00003+00001-00034-011385140000950+ 81CBOBVZ VIX OOPC 20161116 004000000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161116 004000000002-00007-00007-00001-00001-00004-00000+00026+011385140000007+ 81CBOBVZ VIX OOPP 20161116 004000000000+00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161116 004000000002-00003+00003+00002-00003-00003+00001-00026-011385140000955+ 81CBOBVZ VIX OOPC 20161116 004250000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161116 004250000002-00006-00006-00001-00001-00004-00000+00019+011385140000005+ 81CBOBVZ VIX OOPP 20161116 004250000000-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20161116 004250000002-00002+00002+00003-00003-00003+00001-00019-011385140000955+ 81CBOBVZ VIX OOPC 20161116 004500000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161116 004500000002-00005-00005-00001-00001-00003-00000+00015+011385140000004+ 81CBOBVZ VIX OOPP 20161116 004500000000-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20161116 004500000002-00002+00002+00002-00002-00002+00001-00015-011385140000960+ 81CBOBVZ VIX OOPC 20161116 004750000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161116 004750000001-00005-00005-00001-00001-00003-00000+00011+011385140000003+ 81CBOBVZ VIX OOPP 20161116 004750000001-00001-00000-00000-00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161116 004750000002-00002+00001+00003-00003-00002+00001-00011-011385140000960+ 81CBOBVZ VIX OOPC 20161116 005000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161116 005000000001-00005-00005-00001-00001-00003-00000+00009+011385140000002+ 81CBOBVZ VIX OOPP 20161116 005000000001-00001-00000-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20161116 005000000002-00001+00001+00003-00003-00002+00001-00009-011385140000960+ 81CBOVIX VIX OOPC 20160824 001000000000+00000+00203-00203-00200+00203+00407-00407-00263+ 82CBOVIX VIX OOPC 20160824 001000000263+00610-00610-00263+00263+00549-00079+09999+003405980002626+ 81CBOVIX VIX OOPP 20160824 001000000004-00002-00000-00000+00035-00028-00000+00000+00154- 82CBOVIX VIX OOPP 20160824 001000000151-00000+00000+00347-00347-00000+00300-00021-011738100000001+ 81CBOVIX VIX OOPC 20160824 001050000001+00001+00203-00203-00188+00195+00406-00406-00213+ 82CBOVIX VIX OOPC 20160824 001050000213+00609-00609-00213+00213+00549-00064+09999+003405980002132+ 81CBOVIX VIX OOPP 20160824 001050000010-00006-00000-00000+00060-00053-00001+00001+00200- 82CBOVIX VIX OOPP 20160824 001050000197-00001+00001+00397-00397-00000+00314-00091-012504660000007+ 81CBOVIX VIX OOPC 20160824 001100000003+00003+00201-00201-00159+00163+00404-00404-00165+ 82CBOVIX VIX OOPC 20160824 001100000165+00607-00607-00165+00165+00548-00050+09999+003405980001652+ 81CBOVIX VIX OOPP 20160824 001100000020-00014-00001-00001+00091-00084-00002+00003+00246- 82CBOVIX VIX OOPP 20160824 001100000244-00003+00003+00445-00445-00001+00329-00283-013486390000027+ 81CBOVIX VIX OOPC 20160824 001150000007+00008+00195-00195-00119+00120+00399-00399-00120+ 82CBOVIX VIX OOPC 20160824 001150000120+00602-00602-00120+00120+00547-00036+09999+003405980001205+ 81CBOVIX VIX OOPP 20160824 001150000034-00027-00002-00001+00125-00118-00006+00007+00290- 82CBOVIX VIX OOPP 20160824 001150000288-00008+00008+00489-00489-00002+00342-00669-014749240000080+ 81CBOVIX VIX OOPC 20160824 001200000013+00017+00186-00186-00080+00080+00389-00389-00080+ 82CBOVIX VIX OOPC 20160824 001200000080+00593-00593-00080+00080+00544-00024+09999+003405980000800+ 81CBOVIX VIX OOPP 20160824 001200000050-00042-00003-00002+00158-00152-00012+00014+00330- 82CBOVIX VIX OOPP 20160824 001200000329-00016+00017+00530-00530-00005+00354-01200-015896500000175+ 81CBOVIX VIX OOPC 20160824 001250000020+00029+00165-00165-00051+00051+00368-00368-00051+ 82CBOVIX VIX OOPC 20160824 001250000051+00571-00571-00051+00051+00537-00015+09999+003405980000512+ 81CBOVIX VIX OOPP 20160824 001250000068-00059-00004-00003+00187-00181-00024+00028+00360- 82CBOVIX VIX OOPP 20160824 001250000358-00034+00036+00559-00559-00012+00363-01975-018459850000388+ 81CBOVIX VIX OOPC 20160824 001300000025+00031+00131-00131-00035+00035+00334-00334-00035+ 82CBOVIX VIX OOPC 20160824 001300000035+00537-00537-00035+00035+00527-00011+09988+003405980000352+ 81CBOVIX VIX OOPP 20160824 001300000082-00073-00005-00004+00207-00201-00037+00043+00378- 82CBOVIX VIX OOPP 20160824 001300000376-00057+00061+00575-00575-00022+00368-02738-021890610000727+ 81CBOVIX VIX OOPC 20160824 001350000024+00026+00091-00090-00026+00026+00293-00293-00026+ 82CBOVIX VIX OOPC 20160824 001350000026+00496-00496-00026+00026+00515-00008+09826+003405980000263+ 81CBOVIX VIX OOPP 20160824 001350000092-00083-00005-00004+00221-00215-00048+00056+00390- 82CBOVIX VIX OOPP 20160824 001350000388-00079+00085+00584-00584-00034+00371-03337-025347230001138+ 81CBOVIX VIX OOPC 20160824 001400000017+00017+00055-00050-00017+00017+00252-00252-00017+ 82CBOVIX VIX OOPC 20160824 001400000017+00455-00455-00017+00017+00503-00005+08851+003405980000175+ 81CBOVIX VIX OOPP 20160824 001400000100-00091-00005-00004+00232-00226-00057+00066+00401- 82CBOVIX VIX OOPP 20160824 001400000398-00097+00104+00594-00593-00046+00373-03791-028036970001550+ 81CBOVIX VIX OOPC 20160824 001450000014+00014+00023-00013-00014+00014+00205-00205-00014+ 82CBOVIX VIX OOPC 20160824 001450000014+00408-00408-00014+00014+00489-00004+06258+003405980000142+ 81CBOVIX VIX OOPP 20160824 001450000106-00097-00006-00004+00240-00234-00065+00075+00407- 82CBOVIX VIX OOPP 20160824 001450000404-00113+00122+00598-00597-00059+00374-04149-031046270002017+ 81CBOVIX VIX OOPC 20160824 001500000011+00011+00004-00005+00011+00011+00159-00158-00011+ 82CBOVIX VIX OOPC 20160824 001500000011+00362-00362-00011+00011+00475-00003+02981+003405980000108+ 81CBOVIX VIX OOPP 20160824 001500000110-00102-00006-00004+00246-00240-00071+00082+00413- 82CBOVIX VIX OOPP 20160824 001500000410-00126+00136+00602-00601-00071+00375-04437-033664590002483+ 81CBOVIX VIX OOPC 20160824 001600000007+00007+00003-00003+00007+00007+00089-00079-00007+ 82CBOVIX VIX OOPC 20160824 001600000007+00267-00266-00007+00007+00446-00002+01362+006504770000075+ 81CBOVIX VIX OOPP 20160824 001600000117-00109-00006-00004+00255-00249-00081+00092+00420- 82CBOVIX VIX OOPP 20160824 001600000417-00147+00159+00607-00606-00094+00376-04863-038556920003450+ 81CBOVIX VIX OOPC 20160824 001700000004+00004+00002-00002+00004+00004+00052-00040-00004+ 82CBOVIX VIX OOPC 20160824 001700000004+00186-00179-00004+00004+00417-00001+00685+008187680000041+ 81CBOVIX VIX OOPP 20160824 001700000122-00114-00006-00004+00263-00257-00088+00100+00427- 82CBOVIX VIX OOPP 20160824 001700000424-00163+00175+00612-00611-00114+00377-05178-042659080004416+ 81CBOVIX VIX OOPC 20160824 001800000002+00002+00001-00001+00002+00002+00031-00022-00002+ 82CBOVIX VIX OOPC 20160824 001800000002+00127-00115-00002+00002+00387-00001+00380+009539970000024+ 81CBOVIX VIX OOPP 20160824 001800000126-00118-00006-00004+00268-00262-00094+00105+00432- 82CBOVIX VIX OOPP 20160824 001800000428-00176+00188+00615-00614-00130+00378-05413-046439830005399+ 81CBOVIX VIX OOPC 20160824 001900000001+00001+00001-00000+00001+00001+00017-00011-00001+ 82CBOVIX VIX OOPC 20160824 001900000001+00082-00069-00001+00001+00357-00000+00175+010180890000011+ 81CBOVIX VIX OOPP 20160824 001900000129-00121-00006-00004+00272-00266-00098+00110+00436- 82CBOVIX VIX OOPP 20160824 001900000432-00186+00198+00618-00616-00145+00378-05600-049840480006385+ 81CBOVIX VIX OOPC 20160824 002000000000+00000+00000-00000+00000+00000+00009-00005-00000+ 82CBOVIX VIX OOPC 20160824 002000000000+00051-00040-00000+00000+00328-00000+00078+010672170000005+ 81CBOVIX VIX OOPP 20160824 002000000131-00123-00006-00004+00275-00270-00102+00113+00439- 82CBOVIX VIX OOPP 20160824 002000000435-00194+00206+00620-00618-00157+00378-05748-053006980007379+ 81CBOVIX VIX OOPC 20160824 002100000000+00000+00000-00000+00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20160824 002100000000+00031-00022-00000+00000+00298-00000+00034+011061370000002+ 81CBOVIX VIX OOPP 20160824 002100000133-00125-00006-00004+00278-00272-00105+00116+00441- 82CBOVIX VIX OOPP 20160824 002100000438-00200+00213+00621-00620-00168+00378-05870-055944460008377+ 81CBOVIX VIX OOPC 20160824 002200000000+00000+00000-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160824 002200000000+00018-00012-00000+00000+00268-00000+00014+011377510000001+ 81CBOVIX VIX OOPP 20160824 002200000135-00127-00006-00004+00280-00275-00107+00119+00443- 82CBOVIX VIX OOPP 20160824 002200000440-00206+00219+00623-00621-00177+00378-05972-058670900009375+ 81CBOVIX VIX OOPC 20160824 002300000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160824 002300000000+00011-00006-00000+00000+00238-00000+00006+011639760000000+ 81CBOVIX VIX OOPP 20160824 002300000136-00128-00006-00004+00282-00277-00109+00121+00445- 82CBOVIX VIX OOPP 20160824 002300000442-00211+00224+00624-00622-00186+00378-06060-061208210010375+ 81CBOVIX VIX OOPC 20160824 002400000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160824 002400000000+00006-00003-00000+00000+00209-00000+00002+011860890000000+ 81CBOVIX VIX OOPP 20160824 002400000137-00129-00006-00004+00284-00278-00111+00123+00447- 82CBOVIX VIX OOPP 20160824 002400000443-00215+00228+00625-00623-00193+00378-06136-063577840011375+ 81CBOVIX VIX OOPC 20160824 002500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 002500000000+00004-00002-00000+00000+00182-00000+00001+012562440000000+ 81CBOVIX VIX OOPP 20160824 002500000138-00131-00006-00004+00286-00280-00113+00124+00448- 82CBOVIX VIX OOPP 20160824 002500000445-00219+00232+00626-00624-00200+00378-06204-065799060012374+ 81CBOVIX VIX OOPC 20160824 002600000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 002600000000+00003-00002-00000+00000+00157-00000+00001+013411420000000+ 81CBOVIX VIX OOPP 20160824 002600000139-00132-00006-00004+00287-00281-00114+00126+00450- 82CBOVIX VIX OOPP 20160824 002600000446-00222+00235+00627-00625-00205+00378-06264-067888550013374+ 81CBOVIX VIX OOPC 20160824 002700000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 002700000000+00003-00001-00000+00000+00135-00000+00001+014223350000000+ 81CBOVIX VIX OOPP 20160824 002700000140-00132-00006-00004+00288-00283-00116+00127+00451- 82CBOVIX VIX OOPP 20160824 002700000447-00225+00238+00628-00626-00211+00378-06318-069860570014374+ 81CBOVIX VIX OOPC 20160824 002800000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 002800000000+00002-00001-00000+00000+00115-00000+00001+015001210000000+ 81CBOVIX VIX OOPP 20160824 002800000141-00133-00006-00004+00289-00284-00117+00128+00452- 82CBOVIX VIX OOPP 20160824 002800000448-00228+00241+00629-00627-00216+00378-06367-071727260015374+ 81CBOVIX VIX OOPC 20160824 002900000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 002900000000+00002-00001-00000+00000+00099-00000+00001+015747950000000+ 81CBOVIX VIX OOPP 20160824 002900000142-00134-00006-00004+00290-00285-00118+00129+00453- 82CBOVIX VIX OOPP 20160824 002900000449-00230+00243+00629-00628-00220+00378-06411-073498990016374+ 81CBOVIX VIX OOPC 20160824 003000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 003000000000+00002-00001-00000+00000+00085-00000+00001+016466540000000+ 81CBOVIX VIX OOPP 20160824 003000000142-00135-00006-00004+00291-00286-00119+00130+00454- 82CBOVIX VIX OOPP 20160824 003000000450-00233+00246+00630-00628-00224+00378-06452-075184690017374+ 81CBOVIX VIX OOPC 20160824 003250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 003250000000+00001-00001-00000+00000+00059-00000+00001+018149670000000+ 81CBOVIX VIX OOPP 20160824 003250000144-00136-00006-00004+00294-00288-00121+00132+00456- 82CBOVIX VIX OOPP 20160824 003250000453-00237+00250+00632-00630-00233+00378-06540-079070750019874+ 81CBOVIX VIX OOPC 20160824 003500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 003500000000+00001-00000-00000+00000+00042-00000+00001+019693520000000+ 81CBOVIX VIX OOPP 20160824 003500000145-00137-00006-00004+00295-00290-00123+00134+00458- 82CBOVIX VIX OOPP 20160824 003500000454-00241+00254+00633-00631-00240+00378-06613-082561110022374+ 81CBOVIX VIX OOPC 20160824 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 003750000000+00001-00000-00000+00000+00031-00000+00001+021120330000000+ 81CBOVIX VIX OOPP 20160824 003750000146-00138-00006-00004+00297-00291-00124+00135+00460- 82CBOVIX VIX OOPP 20160824 003750000456-00245+00258+00634-00632-00247+00378-06675-085726400024874+ 81CBOVIX VIX OOPC 20160824 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 004000000000+00001-00000-00000+00000+00024-00000+00001+022446390000000+ 81CBOVIX VIX OOPP 20160824 004000000147-00139-00006-00004+00298-00293-00126+00137+00461- 82CBOVIX VIX OOPP 20160824 004000000457-00248+00261+00636-00633-00252+00378-06729-088619960027374+ 81CBOVIX VIX OOPC 20160824 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 004250000000+00000-00000-00000+00000+00019-00000+00001+023682070000000+ 81CBOVIX VIX OOPP 20160824 004250000147-00140-00006-00004+00299-00294-00127+00138+00462- 82CBOVIX VIX OOPP 20160824 004250000459-00250+00263+00637-00634-00257+00378-06776-091283030029873+ 81CBOVIX VIX OOPC 20160824 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 004500000000+00000-00000-00000+00000+00015-00000+00001+024840700000000+ 81CBOVIX VIX OOPP 20160824 004500000148-00141-00006-00004+00301-00295-00128+00139+00463- 82CBOVIX VIX OOPP 20160824 004500000460-00253+00265+00638-00635-00261+00378-06817-093748190032373+ 81CBOVIX VIX OOPC 20160824 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 004750000000+00000-00000-00000+00000+00012-00000+00001+025931180000000+ 81CBOVIX VIX OOPP 20160824 004750000149-00141-00006-00003+00301-00296-00129+00139+00464- 82CBOVIX VIX OOPP 20160824 004750000461-00255+00267+00638-00636-00265+00378-06853-096041650034873+ 81CBOVIX VIX OOPC 20160824 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 005000000000+00000-00000-00000+00000+00010-00000+00001+026962390000000+ 81CBOVIX VIX OOPP 20160824 005000000149-00142-00006-00003+00302-00297-00129+00140+00465- 82CBOVIX VIX OOPP 20160824 005000000462-00256+00269+00639-00637-00268+00378-06886-098184780037373+ 81CBOVIX VIX OOPC 20160824 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 005500000000+00000-00000-00000+00000+00007-00000+00000+028861840000000+ 81CBOVIX VIX OOPP 20160824 005500000132-00125-00018+00026+00290-00285-00159+00169+00457- 82CBOVIX VIX OOPP 20160824 005500000454-00292+00304+00635-00633-00291+00378-07173-098184780042373+ 81CBOVIX VIX OOPC 20160824 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 006000000000+00000-00000-00000+00000+00006-00000+00000+030583490000000+ 81CBOVIX VIX OOPP 20160824 006000000117-00110-00037+00046+00279-00275-00183+00194+00451- 82CBOVIX VIX OOPP 20160824 006000000448-00322+00334+00631-00629-00311+00378-07423-098184780047372+ 81CBOVIX VIX OOPC 20160824 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 006500000000+00000-00000-00000+00000+00005-00000+00000+032156980000000+ 81CBOVIX VIX OOPP 20160824 006500000104-00098-00054+00062+00271-00266-00205+00215+00445- 82CBOVIX VIX OOPP 20160824 006500000442-00349+00360+00628-00627-00328+00378-07643-098184780052372+ 81CBOVIX VIX OOPC 20160824 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 007000000000+00000-00000-00000+00000+00004-00000+00000+033603050000000+ 81CBOVIX VIX OOPP 20160824 007000000094-00088-00068+00076+00263-00259-00223+00233+00441- 82CBOVIX VIX OOPP 20160824 007000000438-00372+00383+00626-00625-00344+00378-07837-098184780057372+ 81CBOVIX VIX OOPC 20160831 001000000006+00006+00197-00197-00207+00209+00400-00400-00336+ 82CBOVIX VIX OOPC 20160831 001000000343+00604-00604-00346+00346+00547-00104+09998+004025970003464+ 81CBOVIX VIX OOPP 20160831 001000000002-00001-00000+00000+00020-00013-00000+00000+00101- 82CBOVIX VIX OOPP 20160831 001000000091-00000+00000+00271-00270-00000+00300-00036-008117650000003+ 81CBOVIX VIX OOPC 20160831 001050000007+00007+00196-00196-00201+00208+00400-00400-00294+ 82CBOVIX VIX OOPC 20160831 001050000297+00603-00603-00297+00297+00547-00089+09998+004025970002971+ 81CBOVIX VIX OOPP 20160831 001050000005-00002-00000+00001+00036-00025-00001+00001+00138- 82CBOVIX VIX OOPP 20160831 001050000130-00001+00001+00320-00319-00000+00314-00110-008346540000009+ 81CBOVIX VIX OOPC 20160831 001100000008+00009+00195-00195-00189+00200+00398-00398-00248+ 82CBOVIX VIX OOPC 20160831 001100000249+00601-00601-00249+00249+00546-00075+09998+004025970002487+ 81CBOVIX VIX OOPP 20160831 001100000010-00004-00001+00002+00056-00044-00002+00002+00179- 82CBOVIX VIX OOPP 20160831 001100000173-00003+00003+00368-00367-00001+00329-00273-008623850000025+ 81CBOVIX VIX OOPC 20160831 001150000011+00012+00191-00191-00169+00181+00394-00394-00202+ 82CBOVIX VIX OOPC 20160831 001150000202+00598-00598-00202+00202+00545-00061+09994+004025970002024+ 81CBOVIX VIX OOPP 20160831 001150000017-00008-00002+00004+00081-00068-00005+00006+00221- 82CBOVIX VIX OOPP 20160831 001150000216-00006+00006+00414-00414-00002+00343-00568-008962460000062+ 81CBOVIX VIX OOPC 20160831 001200000014+00018+00184-00184-00143+00152+00388-00388-00159+ 82CBOVIX VIX OOPC 20160831 001200000159+00591-00591-00159+00159+00543-00048+09972+004025970001593+ 81CBOVIX VIX OOPP 20160831 001200000026-00015-00003+00008+00108-00096-00011+00012+00261- 82CBOVIX VIX OOPP 20160831 001200000257-00013+00013+00457-00457-00004+00356-01023-009378140000131+ 81CBOVIX VIX OOPC 20160831 001250000024+00033+00166-00166-00121+00126+00369-00369-00128+ 82CBOVIX VIX OOPC 20160831 001250000128+00572-00572-00128+00128+00538-00038+09871+004025970001278+ 81CBOVIX VIX OOPP 20160831 001250000038-00025-00007+00016+00135-00124-00024+00028+00294- 82CBOVIX VIX OOPP 20160831 001250000290-00029+00031+00489-00488-00009+00365-01815-010915810000315+ 81CBOVIX VIX OOPC 20160831 001300000031+00044+00145-00144-00097+00099+00347-00347-00099+ 82CBOVIX VIX OOPC 20160831 001300000099+00551-00551-00099+00099+00531-00030+09549+004025970000995+ 81CBOVIX VIX OOPP 20160831 001300000048-00034-00011+00022+00158-00147-00037+00044+00322- 82CBOVIX VIX OOPP 20160831 001300000318-00048+00051+00517-00517-00016+00374-02514-011897370000533+ 81CBOVIX VIX OOPC 20160831 001350000035+00050+00120-00117-00076+00077+00320-00320-00077+ 82CBOVIX VIX OOPC 20160831 001350000077+00523-00523-00077+00077+00523-00023+08808+004025970000772+ 81CBOVIX VIX OOPP 20160831 001350000057-00042-00015+00028+00176-00166-00052+00061+00344- 82CBOVIX VIX OOPP 20160831 001350000340-00069+00074+00539-00539-00024+00380-03180-012937900000810+ 81CBOVIX VIX OOPC 20160831 001400000039+00051+00090-00083-00062+00062+00285-00285-00062+ 82CBOVIX VIX OOPC 20160831 001400000062+00488-00488-00062+00062+00512-00019+07521+004025970000623+ 81CBOVIX VIX OOPP 20160831 001400000064-00049-00019+00033+00191-00181-00066+00078+00360- 82CBOVIX VIX OOPP 20160831 001400000356-00092+00100+00555-00554-00035+00385-03776-014247150001160+ 81CBOVIX VIX OOPC 20160831 001450000040+00048+00060-00048-00052+00052+00246-00245-00052+ 82CBOVIX VIX OOPC 20160831 001450000052+00448-00448-00052+00052+00501-00016+05795+004025970000518+ 81CBOVIX VIX OOPP 20160831 001450000070-00055-00022+00038+00201-00192-00080+00094+00371- 82CBOVIX VIX OOPP 20160831 001450000368-00114+00125+00565-00565-00047+00388-04269-015609910001555+ 81CBOVIX VIX OOPC 20160831 001500000031+00039+00049-00033-00044+00044+00210-00205-00044+ 82CBOVIX VIX OOPC 20160831 001500000044+00407-00406-00044+00044+00488-00013+04324+005497690000441+ 81CBOVIX VIX OOPP 20160831 001500000074-00060-00025+00041+00210-00201-00092+00107+00380- 82CBOVIX VIX OOPP 20160831 001500000376-00134+00147+00573-00573-00059+00390-04670-016950270001979+ 81CBOVIX VIX OOPC 20160831 001600000019+00025+00034-00018-00028+00029+00156-00142-00029+ 82CBOVIX VIX OOPC 20160831 001600000029+00330-00325-00029+00029+00462-00009+02691+007022590000289+ 81CBOVIX VIX OOPP 20160831 001600000081-00067-00030+00047+00224-00215-00111+00128+00396- 82CBOVIX VIX OOPP 20160831 001600000393-00168+00184+00589-00588-00083+00395-05311-019011090002826+ 81CBOVIX VIX OOPC 20160831 001700000013+00017+00025-00011-00020+00021+00117-00099-00021+ 82CBOVIX VIX OOPC 20160831 001700000021+00263-00250-00021+00021+00435-00006+01846+008334460000209+ 81CBOVIX VIX OOPP 20160831 001700000086-00072-00033+00050+00233-00224-00126+00144+00406- 82CBOVIX VIX OOPP 20160831 001700000402-00195+00214+00598-00597-00107+00397-05756-021182420003746+ 81CBOVIX VIX OOPC 20160831 001800000010+00014+00020-00008-00017+00017+00092-00073-00017+ 82CBOVIX VIX OOPC 20160831 001800000017+00212-00194-00017+00017+00406-00005+01416+009702860000173+ 81CBOVIX VIX OOPP 20160831 001800000089-00076-00036+00053+00239-00230-00137+00156+00412- 82CBOVIX VIX OOPP 20160831 001800000408-00216+00236+00602-00601-00129+00398-06062-023377430004710+ 81CBOVIX VIX OOPC 20160831 001900000007+00011+00016-00005-00013+00014+00073-00055-00014+ 82CBOVIX VIX OOPC 20160831 001900000014+00172-00151-00014+00014+00377-00004+01086+010704900000138+ 81CBOVIX VIX OOPP 20160831 001900000091-00079-00038+00055+00243-00235-00146+00164+00417- 82CBOVIX VIX OOPP 20160831 001900000413-00233+00253+00607-00605-00148+00399-06308-025278780005675+ 81CBOVIX VIX OOPC 20160831 002000000005+00008+00012-00004-00010+00010+00057-00041-00010+ 82CBOVIX VIX OOPC 20160831 002000000010+00139-00118-00010+00010+00349-00003+00806+011357240000102+ 81CBOVIX VIX OOPP 20160831 002000000093-00081-00040+00056+00248-00239-00153+00172+00421- 82CBOVIX VIX OOPP 20160831 002000000417-00247+00268+00611-00609-00166+00400-06513-026949040006639+ 81CBOVIX VIX OOPC 20160831 002100000004+00006+00010-00003-00008+00008+00046-00031-00008+ 82CBOVIX VIX OOPC 20160831 002100000008+00113-00093-00008+00008+00321-00002+00622+012014180000080+ 81CBOVIX VIX OOPP 20160831 002100000095-00083-00041+00057+00251-00243-00159+00178+00425- 82CBOVIX VIX OOPP 20160831 002100000420-00258+00279+00614-00612-00181+00401-06674-028562580007616+ 81CBOVIX VIX OOPC 20160831 002200000004+00006+00009-00002-00007+00007+00039-00026-00007+ 82CBOVIX VIX OOPC 20160831 002200000007+00097-00078-00007+00007+00294-00002+00552+013026830000075+ 81CBOVIX VIX OOPP 20160831 002200000096-00084-00043+00058+00253-00245-00163+00182+00427- 82CBOVIX VIX OOPP 20160831 002200000422-00267+00289+00615-00613-00194+00401-06790-030209330008611+ 81CBOVIX VIX OOPC 20160831 002300000003+00005+00008-00002-00006+00007+00035-00023-00007+ 82CBOVIX VIX OOPC 20160831 002300000007+00085-00066-00007+00007+00269-00002+00493+013939790000070+ 81CBOVIX VIX OOPP 20160831 002300000097-00085-00043+00059+00255-00247-00167+00186+00429- 82CBOVIX VIX OOPP 20160831 002300000424-00275+00296+00616-00614-00206+00401-06890-031730730009606+ 81CBOVIX VIX OOPC 20160831 002400000003+00005+00007-00002-00006+00006+00031-00020-00006+ 82CBOVIX VIX OOPC 20160831 002400000006+00075-00057-00006+00006+00246-00002+00442+014763020000065+ 81CBOVIX VIX OOPP 20160831 002400000098-00086-00044+00060+00256-00248-00171+00189+00430- 82CBOVIX VIX OOPP 20160831 002400000426-00282+00303+00617-00616-00216+00402-06976-033144210010601+ 81CBOVIX VIX OOPC 20160831 002500000003+00004+00006-00001-00005+00006+00027-00017-00006+ 82CBOVIX VIX OOPC 20160831 002500000006+00066-00050-00006+00006+00225-00002+00396+015503890000060+ 81CBOVIX VIX OOPP 20160831 002500000099-00087-00045+00060+00258-00250-00173+00192+00432- 82CBOVIX VIX OOPP 20160831 002500000427-00288+00309+00619-00617-00225+00402-07053-034463600011596+ 81CBOVIX VIX OOPC 20160831 002600000002+00004+00006-00001-00005+00005+00024-00015-00005+ 82CBOVIX VIX OOPC 20160831 002600000005+00059-00044-00005+00005+00207-00002+00355+016167680000055+ 81CBOVIX VIX OOPP 20160831 002600000099-00088-00046+00061+00259-00251-00176+00194+00433- 82CBOVIX VIX OOPP 20160831 002600000428-00293+00314+00620-00618-00234+00402-07121-035700140012591+ 81CBOVIX VIX OOPC 20160831 002700000002+00003+00005-00001-00004+00004+00020-00012-00004+ 82CBOVIX VIX OOPC 20160831 002700000004+00049-00035-00004+00004+00187-00001+00274+016261710000041+ 81CBOVIX VIX OOPP 20160831 002700000100-00089-00046+00061+00261-00253-00179+00197+00435- 82CBOVIX VIX OOPP 20160831 002700000430-00298+00319+00621-00619-00242+00402-07193-036764130013577+ 81CBOVIX VIX OOPC 20160831 002800000001+00002+00004-00001-00003+00003+00016-00009-00003+ 82CBOVIX VIX OOPC 20160831 002800000003+00040-00028-00003+00003+00169-00001+00210+016345410000031+ 81CBOVIX VIX OOPP 20160831 002800000101-00090-00047+00061+00262-00254-00181+00199+00436- 82CBOVIX VIX OOPP 20160831 002800000432-00302+00323+00623-00621-00249+00403-07256-037799330014566+ 81CBOVIX VIX OOPC 20160831 002900000001+00002+00003-00000-00002+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20160831 002900000002+00033-00022-00002+00002+00152-00001+00162+016420430000023+ 81CBOVIX VIX OOPP 20160831 002900000101-00090-00047+00062+00263-00255-00183+00201+00438- 82CBOVIX VIX OOPP 20160831 002900000433-00306+00327+00624-00622-00255+00403-07310-038803670015558+ 81CBOVIX VIX OOPC 20160831 003000000001+00001+00002-00000-00002+00002+00010-00006-00002+ 82CBOVIX VIX OOPC 20160831 003000000002+00027-00018-00002+00002+00137-00001+00124+016488040000017+ 81CBOVIX VIX OOPP 20160831 003000000102-00091-00048+00062+00264-00256-00185+00202+00439- 82CBOVIX VIX OOPP 20160831 003000000434-00310+00330+00625-00623-00261+00403-07358-039776100016552+ 81CBOVIX VIX OOPC 20160831 003250000000+00001+00001-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160831 003250000001+00017-00010-00001+00001+00104-00000+00064+016631180000009+ 81CBOVIX VIX OOPP 20160831 003250000103-00092-00049+00063+00266-00259-00189+00206+00441- 82CBOVIX VIX OOPP 20160831 003250000436-00317+00338+00627-00625-00273+00403-07455-042067180019043+ 81CBOVIX VIX OOPC 20160831 003500000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160831 003500000000+00010-00006-00000+00000+00077-00000+00033+016746190000004+ 81CBOVIX VIX OOPP 20160831 003500000103-00093-00050+00063+00268-00260-00192+00209+00443- 82CBOVIX VIX OOPP 20160831 003500000438-00323+00343+00628-00626-00283+00403-07532-044166830021539+ 81CBOVIX VIX OOPC 20160831 003750000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160831 003750000000+00006-00003-00000+00000+00057-00000+00017+016840830000002+ 81CBOVIX VIX OOPP 20160831 003750000104-00094-00050+00064+00269-00261-00194+00211+00444- 82CBOVIX VIX OOPP 20160831 003750000439-00328+00348+00629-00627-00292+00403-07593-046092770024036+ 81CBOVIX VIX OOPC 20160831 004000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160831 004000000000+00004-00002-00000+00000+00042-00000+00009+016920100000001+ 81CBOVIX VIX OOPP 20160831 004000000105-00094-00051+00064+00270-00262-00196+00213+00445- 82CBOVIX VIX OOPP 20160831 004000000441-00332+00351+00630-00628-00299+00403-07645-047864890026535+ 81CBOVIX VIX OOPC 20160831 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160831 004250000000+00002-00001-00000+00000+00031-00000+00004+016987330000001+ 81CBOVIX VIX OOPP 20160831 004250000105-00095-00051+00064+00271-00263-00198+00214+00446- 82CBOVIX VIX OOPP 20160831 004250000442-00335+00355+00631-00628-00305+00403-07690-049502140029034+ 81CBOVIX VIX OOPC 20160831 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 004500000000+00001-00001-00000+00000+00022-00000+00002+017045850000000+ 81CBOVIX VIX OOPP 20160831 004500000105-00095-00052+00065+00272-00264-00199+00215+00447- 82CBOVIX VIX OOPP 20160831 004500000442-00338+00358+00632-00629-00310+00404-07728-051021320031533+ 81CBOVIX VIX OOPC 20160831 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 004750000000+00001-00000-00000+00000+00016-00000+00001+017096230000000+ 81CBOVIX VIX OOPP 20160831 004750000106-00096-00052+00065+00272-00265-00201+00217+00448- 82CBOVIX VIX OOPP 20160831 004750000443-00341+00360+00632-00630-00315+00404-07762-052436860034033+ 81CBOVIX VIX OOPC 20160831 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 005000000000+00001-00000-00000+00000+00012-00000+00001+017402920000000+ 81CBOVIX VIX OOPP 20160831 005000000106-00096-00052+00065+00273-00266-00202+00218+00449- 82CBOVIX VIX OOPP 20160831 005000000444-00343+00362+00633-00630-00319+00404-07792-053761060036532+ 81CBOVIX VIX OOPC 20160831 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 005500000000+00001-00000-00000+00000+00009-00000+00000+018629710000000+ 81CBOVIX VIX OOPP 20160831 005500000106-00097-00053+00065+00274-00267-00204+00219+00450- 82CBOVIX VIX OOPP 20160831 005500000445-00347+00366+00634-00631-00326+00404-07844-056175340041531+ 81CBOVIX VIX OOPC 20160831 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 006000000000+00000-00000-00000+00000+00007-00000+00000+019740930000000+ 81CBOVIX VIX OOPP 20160831 006000000107-00097-00053+00066+00275-00268-00205+00221+00451- 82CBOVIX VIX OOPP 20160831 006000000446-00351+00369+00635-00632-00332+00404-07887-058329960046530+ 81CBOVIX VIX OOPC 20160831 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 006500000000+00000-00000-00000+00000+00005-00000+00000+020757330000000+ 81CBOVIX VIX OOPP 20160831 006500000107-00098-00053+00066+00276-00268-00207+00222+00452- 82CBOVIX VIX OOPP 20160831 006500000447-00353+00371+00635-00633-00337+00404-07924-060273130051530+ 81CBOVIX VIX OOPC 20160831 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 007000000000+00000-00000-00000+00000+00004-00000+00000+021690760000000+ 81CBOVIX VIX OOPP 20160831 007000000108-00098-00054+00066+00276-00269-00208+00223+00452- 82CBOVIX VIX OOPP 20160831 007000000448-00356+00374+00636-00633-00341+00404-07955-062041050056529+ 81CBOVIX VIX OOPC 20160907 001000000005+00005+00198-00198-00207+00208+00402-00402-00374+ 82CBOVIX VIX OOPC 20160907 001000000387+00605-00605-00415+00415+00548-00125+09997+003622160004152+ 81CBOVIX VIX OOPP 20160907 001000000001-00000+00000+00000+00012-00005-00000+00000+00065- 82CBOVIX VIX OOPP 20160907 001000000051-00000+00000+00206-00202-00000+00300-00044-006615700000003+ 81CBOVIX VIX OOPC 20160907 001050000006+00006+00198-00198-00205+00208+00401-00401-00344+ 82CBOVIX VIX OOPC 20160907 001050000356+00604-00604-00366+00366+00547-00110+09997+003622160003658+ 81CBOVIX VIX OOPP 20160907 001050000002-00000+00001+00001+00021-00011-00001+00001+00094- 82CBOVIX VIX OOPP 20160907 001050000081-00001+00001+00252-00250-00000+00314-00115-006682540000009+ 81CBOVIX VIX OOPC 20160907 001100000007+00007+00196-00196-00199+00208+00400-00400-00307+ 82CBOVIX VIX OOPC 20160907 001100000315+00603-00603-00317+00317+00547-00095+09995+003622160003173+ 81CBOVIX VIX OOPP 20160907 001100000005-00000-00001+00002+00034-00021-00002+00002+00128- 82CBOVIX VIX OOPP 20160907 001100000116-00002+00002+00299-00298-00001+00329-00258-006761410000023+ 81CBOVIX VIX OOPC 20160907 001150000009+00010+00194-00194-00189+00203+00397-00397-00266+ 82CBOVIX VIX OOPC 20160907 001150000270+00600-00600-00270+00270+00546-00081+09983+003622160002701+ 81CBOVIX VIX OOPP 20160907 001150000008-00000-00003+00005+00051-00036-00005+00005+00164- 82CBOVIX VIX OOPP 20160907 001150000154-00005+00005+00346-00345-00002+00343-00508-006855230000052+ 81CBOVIX VIX OOPC 20160907 001200000012+00015+00188-00188-00174+00190+00392-00392-00224+ 82CBOVIX VIX OOPC 20160907 001200000225+00595-00595-00225+00225+00545-00068+09931+003622160002252+ 81CBOVIX VIX OOPP 20160907 001200000012-00001-00006+00009+00071-00054-00009+00010+00202- 82CBOVIX VIX OOPP 20160907 001200000194-00010+00010+00390-00389-00003+00357-00892-006967780000103+ 81CBOVIX VIX OOPC 20160907 001250000017+00024+00179-00179-00155+00170+00382-00382-00184+ 82CBOVIX VIX OOPC 20160907 001250000185+00585-00585-00185+00185+00542-00055+09760+003622160001849+ 81CBOVIX VIX OOPP 20160907 001250000017-00003-00010+00016+00093-00077-00018+00020+00238- 82CBOVIX VIX OOPP 20160907 001250000232-00020+00020+00430-00430-00006+00369-01472-007287280000200+ 81CBOVIX VIX OOPC 20160907 001300000026+00038+00162-00161-00136+00147+00365-00365-00152+ 82CBOVIX VIX OOPC 20160907 001300000152+00568-00568-00152+00152+00536-00046+09339+003622160001525+ 81CBOVIX VIX OOPP 20160907 001300000023-00007-00018+00027+00115-00099-00032+00036+00269- 82CBOVIX VIX OOPP 20160907 001300000263-00036+00037+00463-00462-00011+00378-02235-007933840000375+ 81CBOVIX VIX OOPC 20160907 001350000037+00053+00139-00137-00119+00125+00340-00340-00127+ 82CBOVIX VIX OOPC 20160907 001350000127+00543-00543-00127+00127+00529-00038+08532+003622160001270+ 81CBOVIX VIX OOPP 20160907 001350000028-00010-00026+00039+00133-00119-00049+00056+00294- 82CBOVIX VIX OOPP 20160907 001350000289-00058+00061+00488-00488-00019+00386-03012-008677380000620+ 81CBOVIX VIX OOPC 20160907 001400000026+00045+00123-00114-00094+00101+00314-00313-00104+ 82CBOVIX VIX OOPC 20160907 001400000105+00516-00516-00105+00105+00521-00031+06800+005020260001047+ 81CBOVIX VIX OOPP 20160907 001400000033-00014-00034+00050+00149-00135-00067+00077+00315- 82CBOVIX VIX OOPP 20160907 001400000311-00081+00086+00511-00510-00027+00393-03711-009248380000897+ 81CBOVIX VIX OOPC 20160907 001450000019+00038+00110-00095-00075+00082+00289-00284-00085+ 82CBOVIX VIX OOPC 20160907 001450000085+00486-00485-00085+00085+00512-00026+05623+005724160000850+ 81CBOVIX VIX OOPP 20160907 001450000036-00017-00042+00061+00163-00150-00084+00098+00334- 82CBOVIX VIX OOPP 20160907 001450000330-00105+00112+00530-00530-00036+00399-04344-009704970001200+ 81CBOVIX VIX OOPC 20160907 001500000015+00033+00097-00078-00063+00069+00261-00251-00072+ 82CBOVIX VIX OOPC 20160907 001500000073+00452-00448-00073+00073+00500-00022+04710+006538200000729+ 81CBOVIX VIX OOPP 20160907 001500000039-00020-00050+00070+00173-00161-00103+00119+00346- 82CBOVIX VIX OOPP 20160907 001500000342-00131+00142+00542-00542-00047+00402-04888-010471970001579+ 81CBOVIX VIX OOPC 20160907 001600000010+00026+00078-00056-00049+00055+00213-00195-00058+ 82CBOVIX VIX OOPC 20160907 001600000059+00384-00373-00059+00059+00474-00018+03549+008151550000594+ 81CBOVIX VIX OOPP 20160907 001600000043-00025-00062+00084+00186-00175-00134+00155+00361- 82CBOVIX VIX OOPP 20160907 001600000357-00179+00197+00556-00556-00073+00406-05675-012225180002444+ 81CBOVIX VIX OOPC 20160907 001700000007+00021+00063-00041-00037+00042+00177-00154-00045+ 82CBOVIX VIX OOPC 20160907 001700000046+00327-00309-00046+00046+00448-00014+02722+009084370000459+ 81CBOVIX VIX OOPP 20160907 001700000046-00029-00072+00094+00196-00186-00158+00182+00375- 82CBOVIX VIX OOPP 20160907 001700000371-00219+00240+00570-00569-00098+00410-06276-013447550003308+ 81CBOVIX VIX OOPC 20160907 001800000004+00016+00050-00030-00026+00030+00144-00120-00032+ 82CBOVIX VIX OOPC 20160907 001800000032+00276-00254-00032+00032+00423-00010+02013+009474570000324+ 81CBOVIX VIX OOPP 20160907 001800000048-00032-00080+00102+00206-00196-00180+00204+00387- 82CBOVIX VIX OOPP 20160907 001800000384-00253+00277+00584-00583-00122+00414-06784-014280850004173+ 81CBOVIX VIX OOPC 20160907 001900000003+00013+00042-00024-00022+00026+00122-00098-00027+ 82CBOVIX VIX OOPC 20160907 001900000028+00237-00212-00028+00028+00394-00008+01677+010461980000282+ 81CBOVIX VIX OOPP 20160907 001900000049-00034-00086+00107+00210-00201-00195+00219+00392- 82CBOVIX VIX OOPP 20160907 001900000388-00279+00305+00588-00587-00146+00416-07076-015614070005131+ 81CBOVIX VIX OOPC 20160907 002000000002+00011+00036-00019-00019+00022+00105-00080-00023+ 82CBOVIX VIX OOPC 20160907 002000000024+00205-00178-00024+00024+00367-00007+01401+011234690000241+ 81CBOVIX VIX OOPP 20160907 002000000050-00035-00090+00111+00214-00205-00207+00232+00397- 82CBOVIX VIX OOPP 20160907 002000000393-00301+00328+00592-00591-00168+00417-07316-016762820006090+ 81CBOVIX VIX OOPC 20160907 002100000002+00009+00031-00015-00015+00018+00089-00066-00019+ 82CBOVIX VIX OOPC 20160907 002100000020+00177-00149-00020+00020+00341-00006+01157+011802740000200+ 81CBOVIX VIX OOPP 20160907 002100000051-00037-00094+00114+00217-00209-00217+00242+00401- 82CBOVIX VIX OOPP 20160907 002100000397-00319+00347+00597-00596-00189+00418-07522-017754610007049+ 81CBOVIX VIX OOPC 20160907 002200000001+00008+00027-00013-00014+00016+00078-00057-00017+ 82CBOVIX VIX OOPC 20160907 002200000018+00156-00129-00018+00018+00316-00005+01011+012519850000180+ 81CBOVIX VIX OOPP 20160907 002200000052-00038-00097+00116+00220-00211-00225+00250+00404- 82CBOVIX VIX OOPP 20160907 002200000400-00334+00361+00599-00598-00207+00419-07667-018813280008028+ 81CBOVIX VIX OOPC 20160907 002300000001+00007+00024-00011-00012+00014+00069-00049-00015+ 82CBOVIX VIX OOPC 20160907 002300000016+00138-00112-00016+00016+00293-00005+00882+013117260000159+ 81CBOVIX VIX OOPP 20160907 002300000052-00039-00100+00118+00222-00214-00232+00256+00406- 82CBOVIX VIX OOPP 20160907 002300000402-00346+00374+00601-00600-00223+00419-07793-019770480009007+ 81CBOVIX VIX OOPC 20160907 002400000001+00006+00021-00009-00010+00012+00061-00042-00013+ 82CBOVIX VIX OOPC 20160907 002400000014+00122-00097-00014+00014+00271-00004+00763+013599800000139+ 81CBOVIX VIX OOPP 20160907 002400000052-00040-00102+00120+00223-00216-00238+00262+00408- 82CBOVIX VIX OOPP 20160907 002400000405-00357+00385+00604-00602-00238+00420-07905-020639610009986+ 81CBOVIX VIX OOPC 20160907 002500000001+00006+00018-00008-00009+00010+00053-00036-00011+ 82CBOVIX VIX OOPC 20160907 002500000012+00108-00083-00012+00012+00250-00004+00651+013966860000118+ 81CBOVIX VIX OOPP 20160907 002500000053-00040-00104+00122+00225-00217-00244+00267+00411- 82CBOVIX VIX OOPP 20160907 002500000407-00367+00394+00606-00605-00252+00421-08007-021431180010966+ 81CBOVIX VIX OOPC 20160907 002600000000+00005+00016-00007-00007+00009+00046-00030-00010+ 82CBOVIX VIX OOPC 20160907 002600000010+00095-00072-00010+00010+00231-00003+00556+014281010000101+ 81CBOVIX VIX OOPP 20160907 002600000053-00041-00106+00123+00227-00219-00249+00271+00412- 82CBOVIX VIX OOPP 20160907 002600000409-00376+00402+00608-00606-00264+00421-08095-022182390011948+ 81CBOVIX VIX OOPC 20160907 002700000000+00004+00015-00006-00007+00008+00042-00027-00009+ 82CBOVIX VIX OOPC 20160907 002700000009+00086-00064-00009+00009+00214-00003+00504+014774720000093+ 81CBOVIX VIX OOPP 20160907 002700000053-00041-00107+00124+00227-00220-00252+00274+00414- 82CBOVIX VIX OOPP 20160907 002700000410-00382+00409+00609-00607-00274+00421-08158-022985520012940+ 81CBOVIX VIX OOPC 20160907 002800000000+00004+00013-00005-00006+00007+00038-00024-00008+ 82CBOVIX VIX OOPC 20160907 002800000008+00078-00058-00008+00008+00199-00003+00456+015210450000085+ 81CBOVIX VIX OOPP 20160907 002800000053-00042-00108+00125+00228-00221-00255+00277+00415- 82CBOVIX VIX OOPP 20160907 002800000411-00389+00415+00610-00608-00284+00422-08215-023739250013931+ 81CBOVIX VIX OOPC 20160907 002900000000+00004+00012-00005-00006+00007+00035-00022-00007+ 82CBOVIX VIX OOPC 20160907 002900000008+00071-00052-00008+00008+00185-00002+00411+015590000000077+ 81CBOVIX VIX OOPP 20160907 002900000054-00042-00109+00126+00229-00222-00258+00280+00416- 82CBOVIX VIX OOPP 20160907 002900000412-00394+00420+00611-00609-00293+00422-08267-024448540014923+ 81CBOVIX VIX OOPC 20160907 003000000000+00003+00011-00004-00005+00006+00032-00020-00007+ 82CBOVIX VIX OOPC 20160907 003000000007+00065-00047-00007+00007+00173-00002+00379+016011440000072+ 81CBOVIX VIX OOPP 20160907 003000000054-00042-00110+00126+00230-00223-00261+00282+00416- 82CBOVIX VIX OOPP 20160907 003000000413-00399+00424+00611-00610-00300+00422-08310-025149280015918+ 81CBOVIX VIX OOPC 20160907 003250000000+00003+00009-00003-00004+00005+00026-00016-00006+ 82CBOVIX VIX OOPC 20160907 003250000006+00053-00037-00006+00006+00146-00002+00307+016891810000059+ 81CBOVIX VIX OOPP 20160907 003250000054-00043-00112+00128+00231-00224-00267+00287+00418- 82CBOVIX VIX OOPP 20160907 003250000415-00409+00434+00613-00612-00317+00422-08405-026751920018405+ 81CBOVIX VIX OOPC 20160907 003500000000-00002+00007-00002-00003+00004+00021-00012-00004+ 82CBOVIX VIX OOPC 20160907 003500000005+00043-00029-00005+00005+00123-00001+00243+017546320000047+ 81CBOVIX VIX OOPP 20160907 003500000054-00044-00114+00129+00233-00226-00271+00290+00420- 82CBOVIX VIX OOPP 20160907 003500000416-00417+00441+00615-00613-00331+00423-08484-028178210020892+ 81CBOVIX VIX OOPC 20160907 003750000000-00002+00006-00002-00003+00003+00017-00010-00004+ 82CBOVIX VIX OOPC 20160907 003750000004+00036-00024-00004+00004+00105-00001+00199+018174470000039+ 81CBOVIX VIX OOPP 20160907 003750000055-00044-00115+00130+00234-00227-00275+00293+00421- 82CBOVIX VIX OOPP 20160907 003750000418-00424+00447+00616-00614-00343+00423-08545-029502380023383+ 81CBOVIX VIX OOPC 20160907 004000000000-00002+00005-00002-00002+00003+00015-00008-00003+ 82CBOVIX VIX OOPC 20160907 004000000003+00031-00020-00003+00003+00091-00001+00170+018836820000034+ 81CBOVIX VIX OOPP 20160907 004000000055-00045-00116+00130+00234-00228-00277+00296+00422- 82CBOVIX VIX OOPP 20160907 004000000418-00429+00452+00617-00615-00352+00423-08594-030744990025877+ 81CBOVIX VIX OOPC 20160907 004250000000-00001+00004-00001-00002+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20160907 004250000002+00024-00015-00002+00002+00075-00001+00120+018867170000023+ 81CBOVIX VIX OOPP 20160907 004250000055-00045-00117+00131+00235-00229-00280+00298+00423- 82CBOVIX VIX OOPP 20160907 004250000420-00434+00457+00618-00616-00361+00423-08646-031805740028366+ 81CBOVIX VIX OOPC 20160907 004500000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160907 004500000002+00018-00011-00002+00002+00062-00000+00085+018893470000016+ 81CBOVIX VIX OOPP 20160907 004500000055-00045-00118+00132+00236-00230-00283+00300+00424- 82CBOVIX VIX OOPP 20160907 004500000421-00439+00460+00619-00617-00368+00424-08688-032822940030858+ 81CBOVIX VIX OOPC 20160907 004750000000-00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160907 004750000001+00014-00008-00001+00001+00051-00000+00061+018916480000011+ 81CBOVIX VIX OOPP 20160907 004750000055-00046-00119+00132+00237-00230-00285+00302+00425- 82CBOVIX VIX OOPP 20160907 004750000421-00442+00463+00620-00618-00374+00424-08722-033794330033353+ 81CBOVIX VIX OOPC 20160907 005000000000-00000+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160907 005000000001+00011-00006-00001+00001+00042-00000+00043+018936830000008+ 81CBOVIX VIX OOPP 20160907 005000000055-00046-00119+00132+00237-00231-00286+00303+00426- 82CBOVIX VIX OOPP 20160907 005000000422-00445+00466+00620-00618-00379+00424-08750-034719870035849+ 81CBOVIX VIX OOPC 20160907 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160907 005500000000+00006-00003-00000+00000+00029-00000+00022+018971180000004+ 81CBOVIX VIX OOPP 20160907 005500000055-00046-00120+00133+00238-00232-00289+00305+00427- 82CBOVIX VIX OOPP 20160907 005500000423-00450+00470+00621-00619-00388+00424-08794-036439270040843+ 81CBOVIX VIX OOPC 20160907 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160907 006000000000+00004-00002-00000+00000+00020-00000+00012+018999190000002+ 81CBOVIX VIX OOPP 20160907 006000000055-00046-00121+00133+00238-00232-00291+00307+00427- 82CBOVIX VIX OOPP 20160907 006000000424-00454+00474+00621-00620-00395+00424-08829-037998560045840+ 81CBOVIX VIX OOPC 20160907 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160907 006500000000+00002-00001-00000+00000+00014-00000+00006+019022530000001+ 81CBOVIX VIX OOPP 20160907 006500000055-00047-00122+00134+00239-00233-00293+00308+00428- 82CBOVIX VIX OOPP 20160907 006500000424-00457+00476+00622-00620-00401+00424-08857-039418120050838+ 81CBOVIX VIX OOPC 20160907 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160907 007000000000+00001-00001-00000+00000+00009-00000+00003+019042350000001+ 81CBOVIX VIX OOPP 20160907 007000000055-00047-00122+00134+00239-00233-00294+00309+00428- 82CBOVIX VIX OOPP 20160907 007000000425-00460+00479+00622-00620-00405+00424-08880-040717110055836+ 81CBOVIX VIX OOPC 20160914 001000000000-00000-00203-00203-00198+00202+00407-00407-00364+ 82CBOVIX VIX OOPC 20160914 001000000380+00610-00610-00442+00448+00549-00135+09981+004949890004504+ 81CBOVIX VIX OOPP 20160914 001000000001-00000+00000+00001+00010-00003-00001+00001+00053- 82CBOVIX VIX OOPP 20160914 001000000037-00001+00001+00174-00166-00000+00299-00065-005980570000005+ 81CBOVIX VIX OOPC 20160914 001050000000-00001+00203-00203-00193+00201+00406-00406-00341+ 82CBOVIX VIX OOPC 20160914 001050000357+00609-00609-00397+00400+00549-00120+09949+004949890004012+ 81CBOVIX VIX OOPP 20160914 001050000002-00001+00001+00001+00017-00007-00001+00001+00077- 82CBOVIX VIX OOPP 20160914 001050000060-00001+00001+00217-00211-00000+00314-00149-005998560000013+ 81CBOVIX VIX OOPC 20160914 001100000000-00002+00201-00201-00185+00197+00404-00404-00312+ 82CBOVIX VIX OOPC 20160914 001100000328+00608-00608-00351+00353+00548-00106+09873+004949890003528+ 81CBOVIX VIX OOPP 20160914 001100000003-00001+00002+00003+00027-00014-00003+00003+00106- 82CBOVIX VIX OOPP 20160914 001100000089-00003+00003+00262-00258-00001+00329-00304-006019480000030+ 81CBOVIX VIX OOPC 20160914 001150000000+00004+00198-00198-00175+00190+00401-00401-00279+ 82CBOVIX VIX OOPC 20160914 001150000293+00605-00605-00305+00306+00547-00092+09716+004949890003059+ 81CBOVIX VIX OOPP 20160914 001150000005-00002+00004+00006+00041-00024-00006+00006+00137- 82CBOVIX VIX OOPP 20160914 001150000123-00006+00006+00307-00304-00002+00343-00556-006043990000060+ 81CBOVIX VIX OOPC 20160914 001200000000+00008+00194-00193-00161+00180+00396-00396-00244+ 82CBOVIX VIX OOPC 20160914 001200000255+00599-00599-00260+00261+00546-00078+09436+004949890002610+ 81CBOVIX VIX OOPP 20160914 001200000007-00003+00007+00010+00056-00037-00010+00011+00171- 82CBOVIX VIX OOPP 20160914 001200000159-00011+00011+00350-00349-00003+00356-00929-006072920000110+ 81CBOVIX VIX OOPC 20160914 001250000001-00010+00190-00187-00143+00163+00391-00390-00207+ 82CBOVIX VIX OOPC 20160914 001250000214+00594-00594-00217+00217+00544-00065+08994+004949890002169+ 81CBOVIX VIX OOPP 20160914 001250000010-00004+00011+00016+00073-00053-00016+00017+00205- 82CBOVIX VIX OOPP 20160914 001250000196-00017+00017+00393-00393-00005+00369-01357-005889130000170+ 81CBOVIX VIX OOPC 20160914 001300000006+00021+00174-00170-00132+00151+00373-00372-00179+ 82CBOVIX VIX OOPC 20160914 001300000184+00575-00575-00185+00185+00539-00056+08370+004949890001852+ 81CBOVIX VIX OOPP 20160914 001300000013-00005+00020+00029+00093-00073-00031+00034+00236- 82CBOVIX VIX OOPP 20160914 001300000227-00034+00035+00425-00424-00011+00379-02183-006586100000352+ 81CBOVIX VIX OOPC 20160914 001350000002+00022+00163-00154-00110+00128+00355-00353-00149+ 82CBOVIX VIX OOPC 20160914 001350000154+00556-00556-00155+00155+00533-00046+07372+005571300001550+ 81CBOVIX VIX OOPP 20160914 001350000016-00005+00029+00042+00110-00091-00047+00052+00263- 82CBOVIX VIX OOPP 20160914 001350000256-00053+00055+00455-00455-00017+00388-02927-006902490000550+ 81CBOVIX VIX OOPC 20160914 001400000000-00022+00149-00134-00093+00110+00332-00325-00129+ 82CBOVIX VIX OOPC 20160914 001400000133+00528-00526-00135+00135+00524-00040+06407+006401790001350+ 81CBOVIX VIX OOPP 20160914 001400000018-00005+00041+00058+00124-00106-00068+00077+00283- 82CBOVIX VIX OOPP 20160914 001400000276-00079+00083+00475-00475-00026+00394-03691-007591580000850+ 81CBOVIX VIX OOPC 20160914 001450000002-00021+00137-00118-00079+00095+00309-00299-00111+ 82CBOVIX VIX OOPC 20160914 001450000115+00500-00496-00116+00116+00514-00035+05623+006926490001164+ 81CBOVIX VIX OOPP 20160914 001450000019-00004+00051+00071+00136-00119-00087+00101+00300- 82CBOVIX VIX OOPP 20160914 001450000294-00104+00112+00494-00493-00035+00400-04349-008061500001164+ 81CBOVIX VIX OOPC 20160914 001500000003-00020+00126-00103-00070+00084+00286-00271-00099+ 82CBOVIX VIX OOPC 20160914 001500000103+00469-00461-00105+00105+00503-00032+04977+007652850001051+ 81CBOVIX VIX OOPP 20160914 001500000020-00003+00061+00084+00145-00129-00108+00125+00312- 82CBOVIX VIX OOPP 20160914 001500000306-00133+00144+00505-00505-00047+00403-04904-008773480001551+ 81CBOVIX VIX OOPC 20160914 001600000005-00017+00106-00081-00054+00066+00246-00224-00077+ 82CBOVIX VIX OOPC 20160914 001600000081+00414-00398-00082+00082+00479-00025+03950+008529150000826+ 81CBOVIX VIX OOPP 20160914 001600000021-00001+00078+00104+00160-00146-00143+00166+00333- 82CBOVIX VIX OOPP 20160914 001600000328-00183+00201+00528-00527-00070+00410-05811-009681100002325+ 81CBOVIX VIX OOPC 20160914 001700000005-00015+00090-00064-00043+00053+00212-00185-00061+ 82CBOVIX VIX OOPC 20160914 001700000064+00363-00341-00066+00066+00455-00020+03184+009255620000660+ 81CBOVIX VIX OOPP 20160914 001700000022-00001-00092+00119+00171-00158-00174+00200+00349- 82CBOVIX VIX OOPP 20160914 001700000344-00228+00251+00545-00544-00094+00415-06499-010483510003159+ 81CBOVIX VIX OOPC 20160914 001800000005-00013+00077-00051-00035+00044+00183-00155-00051+ 82CBOVIX VIX OOPC 20160914 001800000053+00319-00292-00055+00055+00429-00017+02634+009992450000550+ 81CBOVIX VIX OOPP 20160914 001800000022-00002-00104+00130+00178-00167-00199+00227+00359- 82CBOVIX VIX OOPP 20160914 001800000355-00267+00295+00556-00555-00120+00418-07000-011316190004049+ 81CBOVIX VIX OOPC 20160914 001900000005-00012+00066-00042-00028+00036+00159-00129-00042+ 82CBOVIX VIX OOPC 20160914 001900000044+00281-00251-00045+00045+00403-00014+02188+010556090000455+ 81CBOVIX VIX OOPP 20160914 001900000022-00004-00113+00138+00184-00174-00220+00249+00368- 82CBOVIX VIX OOPP 20160914 001900000364-00301+00331+00565-00564-00144+00421-07407-011997020004954+ 81CBOVIX VIX OOPC 20160914 002000000005-00010+00058-00035-00024+00031+00139-00110-00035+ 82CBOVIX VIX OOPC 20160914 002000000038+00248-00216-00038+00039+00377-00012+01856+011129770000388+ 81CBOVIX VIX OOPP 20160914 002000000022-00005-00121+00145+00189-00179-00237+00267+00374- 82CBOVIX VIX OOPP 20160914 002000000371-00329+00361+00572-00571-00168+00423-07714-012693500005886+ 81CBOVIX VIX OOPC 20160914 002100000004-00009+00051-00029-00021+00027+00124-00095-00031+ 82CBOVIX VIX OOPC 20160914 002100000033+00222-00189-00034+00034+00352-00010+01616+011735640000343+ 81CBOVIX VIX OOPP 20160914 002100000022-00006-00126+00150+00192-00183-00251+00280+00379- 82CBOVIX VIX OOPP 20160914 002100000375-00352+00385+00576-00576-00191+00424-07940-013417830006840+ 81CBOVIX VIX OOPC 20160914 002200000004-00008+00045-00025-00018+00024+00110-00082-00027+ 82CBOVIX VIX OOPC 20160914 002200000029+00198-00165-00029+00030+00329-00009+01398+012198520000297+ 81CBOVIX VIX OOPP 20160914 002200000022-00007-00132+00154+00195-00186-00263+00292+00383- 82CBOVIX VIX OOPP 20160914 002200000380-00373+00406+00581-00580-00212+00426-08143-014017090007794+ 81CBOVIX VIX OOPC 20160914 002300000004-00007+00040-00021-00015+00020+00097-00070-00023+ 82CBOVIX VIX OOPC 20160914 002300000024+00176-00144-00025+00025+00307-00008+01194+012522320000252+ 81CBOVIX VIX OOPP 20160914 002300000021-00007-00136+00158+00197-00190-00274+00302+00387- 82CBOVIX VIX OOPP 20160914 002300000384-00391+00424+00586-00585-00232+00427-08330-014503020008749+ 81CBOVIX VIX OOPC 20160914 002400000004-00006+00034-00017-00012+00017+00084-00059-00019+ 82CBOVIX VIX OOPC 20160914 002400000020+00155-00124-00020+00021+00285-00006+00999+012701650000206+ 81CBOVIX VIX OOPP 20160914 002400000021-00008-00141+00161+00200-00193-00284+00311+00391- 82CBOVIX VIX OOPP 20160914 002400000388-00408+00441+00590-00589-00250+00428-08504-014882650009703+ 81CBOVIX VIX OOPC 20160914 002500000003-00005+00030-00015-00011+00014+00075-00051-00016+ 82CBOVIX VIX OOPC 20160914 002500000017+00139-00108-00017+00018+00265-00005+00863+012988410000177+ 81CBOVIX VIX OOPP 20160914 002500000021-00009-00144+00163+00202-00195-00292+00318+00394- 82CBOVIX VIX OOPP 20160914 002500000391-00422+00454+00593-00592-00267+00429-08630-015350810010673+ 81CBOVIX VIX OOPC 20160914 002600000003-00005+00027-00013-00009+00013+00067-00045-00014+ 82CBOVIX VIX OOPC 20160914 002600000015+00125-00095-00015+00015+00247-00005+00756+013291440000155+ 81CBOVIX VIX OOPP 20160914 002600000021-00009-00147+00165+00203-00197-00299+00324+00396- 82CBOVIX VIX OOPP 20160914 002600000393-00434+00465+00595-00594-00283+00430-08730-015830620011651+ 81CBOVIX VIX OOPC 20160914 002700000003-00004+00024-00011-00008+00011+00059-00039-00012+ 82CBOVIX VIX OOPC 20160914 002700000013+00111-00084-00013+00013+00230-00004+00653+013506800000132+ 81CBOVIX VIX OOPP 20160914 002700000021-00010-00150+00167+00204-00199-00305+00329+00398- 82CBOVIX VIX OOPP 20160914 002700000395-00444+00475+00597-00597-00297+00431-08824-016250560012628+ 81CBOVIX VIX OOPC 20160914 002800000003-00004+00022-00010-00007+00010+00055-00035-00011+ 82CBOVIX VIX OOPC 20160914 002800000012+00103-00076-00012+00012+00215-00004+00603+013929660000124+ 81CBOVIX VIX OOPP 20160914 002800000021-00010-00151+00168+00205-00199-00309+00333+00399- 82CBOVIX VIX OOPP 20160914 002800000396-00452+00482+00598-00598-00309+00431-08878-016800310013619+ 81CBOVIX VIX OOPC 20160914 002900000002-00004+00020-00009-00007+00009+00051-00032-00010+ 82CBOVIX VIX OOPC 20160914 002900000011+00095-00069-00011+00012+00201-00003+00556+014309120000116+ 81CBOVIX VIX OOPP 20160914 002900000021-00010-00153+00169+00206-00200-00313+00336+00400- 82CBOVIX VIX OOPP 20160914 002900000397-00459+00488+00599-00598-00320+00431-08927-017312380014610+ 81CBOVIX VIX OOPC 20160914 003000000002-00003+00019-00008-00006+00009+00047-00029-00010+ 82CBOVIX VIX OOPC 20160914 003000000010+00088-00063-00011+00011+00189-00003+00511+014646820000107+ 81CBOVIX VIX OOPP 20160914 003000000021-00011-00154+00170+00206-00201-00317+00339+00400- 82CBOVIX VIX OOPP 20160914 003000000398-00465+00493+00600-00599-00330+00431-08973-017789870015602+ 81CBOVIX VIX OOPC 20160914 003250000002-00003+00015-00006-00005+00007+00038-00023-00008+ 82CBOVIX VIX OOPC 20160914 003250000008+00072-00050-00008+00009+00161-00003+00408+015316050000086+ 81CBOVIX VIX OOPP 20160914 003250000020-00011-00158+00172+00208-00203-00324+00345+00402- 82CBOVIX VIX OOPP 20160914 003250000400-00479+00505+00602-00601-00353+00432-09077-018850310018080+ 81CBOVIX VIX OOPC 20160914 003500000002-00002+00013-00005-00004+00006+00032-00019-00007+ 82CBOVIX VIX OOPC 20160914 003500000007+00061-00042-00007+00007+00139-00002+00344+016023180000074+ 81CBOVIX VIX OOPP 20160914 003500000020-00011-00160+00173+00209-00204-00330+00349+00404- 82CBOVIX VIX OOPP 20160914 003500000402-00489+00514+00603-00603-00370+00432-09147-019885370020567+ 81CBOVIX VIX OOPC 20160914 003750000001-00002+00010-00003-00003+00004+00024-00013-00004+ 82CBOVIX VIX OOPC 20160914 003750000005+00047-00030-00005+00005+00115-00001+00239+016035290000049+ 81CBOVIX VIX OOPP 20160914 003750000020-00012-00162+00175+00210-00205-00336+00354+00406- 82CBOVIX VIX OOPP 20160914 003750000404-00499+00523+00606-00605-00386+00433-09239-020573150023041+ 81CBOVIX VIX OOPC 20160914 004000000001-00001+00007-00002-00002+00003+00018-00009-00003+ 82CBOVIX VIX OOPC 20160914 004000000003+00035-00022-00003+00003+00095-00001+00166+016045480000033+ 81CBOVIX VIX OOPP 20160914 004000000020-00012-00164+00176+00211-00207-00340+00357+00407- 82CBOVIX VIX OOPP 20160914 004000000405-00507+00530+00607-00607-00400+00434-09303-021284660025524+ 81CBOVIX VIX OOPC 20160914 004250000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20160914 004250000002+00027-00016-00002+00002+00079-00001+00116+016054180000022+ 81CBOVIX VIX OOPP 20160914 004250000020-00013-00166+00177+00211-00207-00344+00360+00408- 82CBOVIX VIX OOPP 20160914 004250000406-00513+00535+00609-00608-00410+00434-09350-022003510028012+ 81CBOVIX VIX OOPC 20160914 004500000001-00001+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20160914 004500000001+00021-00012-00001+00002+00065-00000+00082+016061700000015+ 81CBOVIX VIX OOPP 20160914 004500000020-00013-00167+00178+00212-00208-00346+00362+00409- 82CBOVIX VIX OOPP 20160914 004500000407-00518+00538+00609-00609-00419+00434-09384-022716980030504+ 81CBOVIX VIX OOPC 20160914 004750000000-00000+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20160914 004750000001+00016-00008-00001+00001+00054-00000+00057+016068260000010+ 81CBOVIX VIX OOPP 20160914 004750000019-00013-00168+00178+00212-00209-00348+00363+00409- 82CBOVIX VIX OOPP 20160914 004750000408-00522+00541+00610-00609-00426+00434-09411-023416090032999+ 81CBOVIX VIX OOPC 20160914 005000000000-00000+00002-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160914 005000000001+00012-00006-00001+00001+00044-00000+00041+016074090000007+ 81CBOVIX VIX OOPP 20160914 005000000019-00013-00168+00178+00213-00209-00350+00364+00410- 82CBOVIX VIX OOPP 20160914 005000000408-00525+00544+00610-00610-00432+00434-09431-024095080035494+ 81CBOVIX VIX OOPC 20160914 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160914 005500000000+00007-00003-00000+00000+00030-00000+00021+016083860000004+ 81CBOVIX VIX OOPP 20160914 005500000019-00013-00169+00179+00213-00209-00353+00366+00410- 82CBOVIX VIX OOPP 20160914 005500000409-00530+00548+00611-00610-00442+00434-09461-025381290040489+ 81CBOVIX VIX OOPC 20160914 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160914 006000000000+00004-00002-00000+00000+00020-00000+00010+016091870000002+ 81CBOVIX VIX OOPP 20160914 006000000019-00013-00170+00179+00213-00210-00355+00367+00411- 82CBOVIX VIX OOPP 20160914 006000000409-00533+00550+00611-00610-00449+00435-09482-026567110045485+ 81CBOVIX VIX OOPC 20160914 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160914 006500000000+00003-00001-00000+00000+00014-00000+00005+016098350000001+ 81CBOVIX VIX OOPP 20160914 006500000019-00013-00171+00180+00213-00210-00356+00368+00411- 82CBOVIX VIX OOPP 20160914 006500000409-00536+00552+00611-00610-00455+00435-09498-027657110050483+ 81CBOVIX VIX OOPC 20160914 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160914 007000000000+00002-00001-00000+00000+00009-00000+00003+016103910000001+ 81CBOVIX VIX OOPP 20160914 007000000019-00013-00171+00180+00214-00210-00357+00369+00411- 82CBOVIX VIX OOPP 20160914 007000000409-00538+00554+00611-00611-00460+00435-09512-028660490055481+ 81CBOVIX VIX OOPC 20160921 001000000003-00003-00191-00191-00182+00185+00380-00380-00347+ 82CBOVIX VIX OOPC 20160921 001000000362+00568-00568-00445+00457+00509-00140+09986+004156990004651+ 81CBOVIX VIX OOPP 20160921 001000000001-00000+00000+00000+00006-00001-00000+00000+00034- 82CBOVIX VIX OOPP 20160921 001000000019-00000+00000+00124-00111-00000+00299-00039-004937430000003+ 81CBOVIX VIX OOPC 20160921 001050000003-00002-00191-00191-00179+00185+00379-00379-00330+ 82CBOVIX VIX OOPC 20160921 001050000348+00567-00567-00404+00412+00509-00125+09964+004156990004156+ 81CBOVIX VIX OOPP 20160921 001050000001-00001+00001+00001+00011-00003-00001+00001+00053- 82CBOVIX VIX OOPP 20160921 001050000035-00001+00001+00163-00153-00000+00314-00099-004939570000008+ 81CBOVIX VIX OOPC 20160921 001100000003-00001-00190-00190-00173+00183+00378-00378-00307+ 82CBOVIX VIX OOPC 20160921 001100000326+00566-00566-00361+00366+00509-00110+09906+004156990003667+ 81CBOVIX VIX OOPP 20160921 001100000002-00001+00001+00002+00019-00006-00002+00002+00077- 82CBOVIX VIX OOPP 20160921 001100000058-00002+00002+00206-00198-00001+00329-00219-004942080000019+ 81CBOVIX VIX OOPC 20160921 001150000003-00000+00188-00187-00165+00180+00376-00376-00278+ 82CBOVIX VIX OOPC 20160921 001150000297+00564-00564-00316+00319+00508-00096+09774+004156990003189+ 81CBOVIX VIX OOPP 20160921 001150000004-00002+00003+00004+00030-00013-00004+00004+00105- 82CBOVIX VIX OOPP 20160921 001150000086-00004+00004+00249-00244-00001+00343-00432-004945040000041+ 81CBOVIX VIX OOPC 20160921 001200000005-00003+00185-00184-00148+00168+00372-00372-00242+ 82CBOVIX VIX OOPC 20160921 001200000258+00560-00560-00271+00273+00507-00082+09388+004519320002729+ 81CBOVIX VIX OOPP 20160921 001200000005-00004+00005+00008+00043-00022-00008+00008+00136- 82CBOVIX VIX OOPP 20160921 001200000119-00008+00008+00293-00289-00002+00357-00767-004948550000080+ 81CBOVIX VIX OOPC 20160921 001250000008-00006+00179-00175-00129+00152+00363-00362-00207+ 82CBOVIX VIX OOPC 20160921 001250000221+00550-00550-00231+00233+00504-00070+08701+005068390002329+ 81CBOVIX VIX OOPP 20160921 001250000008-00007+00011+00017+00060-00038-00016+00018+00169- 82CBOVIX VIX OOPP 20160921 001250000154-00018+00018+00332-00329-00005+00369-01397-005330430000180+ 81CBOVIX VIX OOPC 20160921 001300000011-00009+00169-00159-00111+00134+00347-00343-00178+ 82CBOVIX VIX OOPC 20160921 001300000191+00532-00531-00200+00202+00498-00061+07815+005832030002025+ 81CBOVIX VIX OOPP 20160921 001300000010-00010+00021+00031+00077-00054-00032+00036+00197- 82CBOVIX VIX OOPP 20160921 001300000184-00036+00037+00363-00360-00011+00378-02236-006023410000375+ 81CBOVIX VIX OOPC 20160921 001350000012-00011+00160-00146-00096+00118+00331-00325-00153+ 82CBOVIX VIX OOPC 20160921 001350000164+00513-00511-00171+00173+00492-00052+07061+006159380001730+ 81CBOVIX VIX OOPP 20160921 001350000011-00012+00030+00045+00092-00069-00047+00055+00222- 82CBOVIX VIX OOPP 20160921 001350000210-00054+00057+00391-00389-00017+00387-02965-006323940000580+ 81CBOVIX VIX OOPC 20160921 001400000013-00012+00149-00130-00083+00105+00312-00300-00134+ 82CBOVIX VIX OOPC 20160921 001400000144+00488-00483-00150+00152+00483-00046+06304+006739110001525+ 81CBOVIX VIX OOPP 20160921 001400000012-00013+00040+00060+00104-00082-00067+00079+00241- 82CBOVIX VIX OOPP 20160921 001400000230-00079+00085+00412-00410-00026+00393-03701-006889510000875+ 81CBOVIX VIX OOPC 20160921 001450000013-00013+00138-00115-00073+00094+00292-00276-00118+ 82CBOVIX VIX OOPC 20160921 001450000128+00462-00453-00133+00135+00473-00041+05649+007265590001358+ 81CBOVIX VIX OOPP 20160921 001450000013-00013+00051+00074+00114-00094-00086+00103+00256- 82CBOVIX VIX OOPP 20160921 001450000247-00105+00114+00429-00427-00036+00398-04341-007409830001208+ 81CBOVIX VIX OOPC 20160921 001500000014-00013+00129-00103-00065+00084+00273-00253-00105+ 82CBOVIX VIX OOPC 20160921 001500000114+00437-00423-00119+00121+00462-00037+05087+007754910001220+ 81CBOVIX VIX OOPP 20160921 001500000013-00014+00060+00086+00123-00103-00105+00125+00269- 82CBOVIX VIX OOPP 20160921 001500000260-00130+00144+00443-00441-00047+00402-04892-007897230001570+ 81CBOVIX VIX OOPC 20160921 001600000013-00013+00112-00083-00052+00070+00239-00212-00087+ 82CBOVIX VIX OOPC 20160921 001600000095+00388-00367-00099+00101+00439-00031+04208+008706680001020+ 81CBOVIX VIX OOPP 20160921 001600000013-00013+00077+00106+00135-00117-00138+00165+00288- 82CBOVIX VIX OOPP 20160921 001600000279-00178+00199+00463-00461-00071+00408-05757-008851650002370+ 81CBOVIX VIX OOPC 20160921 001700000013-00012+00097-00067-00042+00057+00209-00179-00070+ 82CBOVIX VIX OOPC 20160921 001700000077+00345-00318-00080+00082+00415-00025+03481+009247010000826+ 81CBOVIX VIX OOPP 20160921 001700000012-00013+00092+00121+00145-00129-00167+00198+00304- 82CBOVIX VIX OOPP 20160921 001700000297-00220+00247+00482-00480-00094+00414-06473-009400100003175+ 81CBOVIX VIX OOPC 20160921 001800000012-00011+00085-00056-00035+00049+00185-00152-00059+ 82CBOVIX VIX OOPC 20160921 001800000065+00307-00276-00068+00070+00390-00021+02955+009903630000704+ 81CBOVIX VIX OOPP 20160921 001800000011-00012+00103+00133+00152-00138-00192+00224+00315- 82CBOVIX VIX OOPP 20160921 001800000309-00257+00289+00494-00492-00119+00418-06992-010067200004052+ 81CBOVIX VIX OOPC 20160921 001900000011-00010+00075-00047-00030+00042+00164-00131-00051+ 82CBOVIX VIX OOPC 20160921 001900000056+00275-00241-00059+00061+00366-00018+02552+010528000000613+ 81CBOVIX VIX OOPP 20160921 001900000010-00011+00113+00141+00157-00144-00212+00245+00323- 82CBOVIX VIX OOPP 20160921 001900000318-00289+00323+00503-00501-00143+00421-07391-010703460004961+ 81CBOVIX VIX OOPC 20160921 002000000010-00009+00067-00039-00025+00036+00146-00113-00043+ 82CBOVIX VIX OOPC 20160921 002000000048+00246-00211-00050+00052+00343-00016+02191+010957710000522+ 81CBOVIX VIX OOPP 20160921 002000000010-00010+00121+00149+00162-00150-00230+00263+00331- 82CBOVIX VIX OOPP 20160921 002000000326-00317+00353+00512-00510-00166+00423-07748-011148080005870+ 81CBOVIX VIX OOPC 20160921 002100000009-00008+00058-00033-00021+00031+00128-00096-00036+ 82CBOVIX VIX OOPC 20160921 002100000040+00219-00183-00042+00043+00320-00013+01852+011204220000432+ 81CBOVIX VIX OOPP 20160921 002100000009-00009+00129+00155+00166-00156-00247+00279+00338- 82CBOVIX VIX OOPP 20160921 002100000334-00344+00380+00520-00519-00188+00426-08081-011414070006779+ 81CBOVIX VIX OOPC 20160921 002200000009-00008+00052-00028-00018+00027+00116-00084-00032+ 82CBOVIX VIX OOPC 20160921 002200000035+00198-00162-00037+00038+00299-00011+01633+011651760000382+ 81CBOVIX VIX OOPP 20160921 002200000008-00009+00135+00160+00169-00159-00259+00291+00343- 82CBOVIX VIX OOPP 20160921 002200000339-00364+00401+00525-00524-00209+00428-08298-011878460007729+ 81CBOVIX VIX OOPC 20160921 002300000008-00007+00047-00024-00016+00024+00104-00073-00027+ 82CBOVIX VIX OOPC 20160921 002300000031+00179-00143-00032+00033+00279-00010+01429+011984810000333+ 81CBOVIX VIX OOPP 20160921 002300000007-00008+00141+00164+00171-00163-00271+00302+00347- 82CBOVIX VIX OOPP 20160921 002300000343-00383+00419+00530-00529-00229+00429-08499-012231620008679+ 81CBOVIX VIX OOPC 20160921 002400000007-00006+00042-00020-00013+00020+00092-00064-00023+ 82CBOVIX VIX OOPC 20160921 002400000026+00161-00125-00027+00028+00260-00009+01235+012204340000284+ 81CBOVIX VIX OOPP 20160921 002400000007-00007+00146+00167+00173-00166-00282+00311+00351- 82CBOVIX VIX OOPP 20160921 002400000348-00401+00437+00535-00534-00248+00430-08690-012476060009630+ 81CBOVIX VIX OOPC 20160921 002500000007-00006+00038-00018-00012+00019+00085-00057-00021+ 82CBOVIX VIX OOPC 20160921 002500000024+00147-00113-00025+00026+00243-00008+01120+012607920000260+ 81CBOVIX VIX OOPP 20160921 002500000006-00007+00149+00170+00175-00168-00290+00318+00353- 82CBOVIX VIX OOPP 20160921 002500000350-00414+00449+00537-00536-00264+00431-08805-012898370010605+ 81CBOVIX VIX OOPC 20160921 002600000006-00005+00035-00016-00011+00017+00077-00051-00019+ 82CBOVIX VIX OOPC 20160921 002600000022+00135-00102-00023+00023+00227-00007+01011+012944820000236+ 81CBOVIX VIX OOPP 20160921 002600000006-00006+00152+00172+00176-00169-00297+00323+00355- 82CBOVIX VIX OOPP 20160921 002600000352-00426+00460+00539-00539-00279+00432-08912-013256380011580+ 81CBOVIX VIX OOPC 20160921 002700000006-00005+00032-00014-00010+00015+00071-00046-00017+ 82CBOVIX VIX OOPC 20160921 002700000019+00124-00092-00020+00021+00212-00006+00908+013216640000211+ 81CBOVIX VIX OOPP 20160921 002700000005-00006+00155+00174+00177-00171-00303+00329+00357- 82CBOVIX VIX OOPP 20160921 002700000354-00437+00470+00542-00541-00294+00433-09014-013552480012555+ 81CBOVIX VIX OOPC 20160921 002800000005-00005+00029-00013-00008+00013+00064-00041-00015+ 82CBOVIX VIX OOPC 20160921 002800000017+00113-00082-00018+00018+00198-00006+00808+013423030000187+ 81CBOVIX VIX OOPP 20160921 002800000005-00006+00158+00175+00178-00173-00310+00334+00359- 82CBOVIX VIX OOPP 20160921 002800000357-00448+00479+00544-00543-00307+00433-09112-013787450013531+ 81CBOVIX VIX OOPC 20160921 002900000005-00004+00027-00011-00008+00012+00059-00037-00014+ 82CBOVIX VIX OOPC 20160921 002900000016+00105-00075-00016+00017+00186-00005+00743+013724350000173+ 81CBOVIX VIX OOPP 20160921 002900000005-00005+00160+00177+00179-00174-00314+00337+00360- 82CBOVIX VIX OOPP 20160921 002900000358-00456+00486+00546-00545-00319+00434-09177-014111550014516+ 81CBOVIX VIX OOPC 20160921 003000000005-00004+00025-00010-00007+00011+00055-00034-00013+ 82CBOVIX VIX OOPC 20160921 003000000015+00097-00069-00015+00016+00175-00005+00680+013981960000158+ 81CBOVIX VIX OOPP 20160921 003000000004-00005+00162+00178+00180-00175-00319+00341+00361- 82CBOVIX VIX OOPP 20160921 003000000359-00463+00492+00547-00546-00330+00434-09240-014394590015501+ 81CBOVIX VIX OOPC 20160921 003250000004-00003+00020-00008-00005+00009+00044-00026-00010+ 82CBOVIX VIX OOPC 20160921 003250000011+00079-00054-00012+00012+00149-00004+00531+014433610000123+ 81CBOVIX VIX OOPP 20160921 003250000004-00004+00167+00180+00181-00177-00329+00348+00364- 82CBOVIX VIX OOPP 20160921 003250000363-00480+00506+00550-00550-00355+00435-09386-014926770017964+ 81CBOVIX VIX OOPC 20160921 003500000003-00003+00016-00006-00004+00007+00036-00020-00007+ 82CBOVIX VIX OOPC 20160921 003500000009+00064-00042-00009+00009+00126-00003+00406+014719490000092+ 81CBOVIX VIX OOPP 20160921 003500000003-00004+00171+00182+00183-00179-00337+00354+00367- 82CBOVIX VIX OOPP 20160921 003500000365-00495+00518+00553-00553-00376+00436-09507-015317760020432+ 81CBOVIX VIX OOPC 20160921 003750000003-00002+00013-00005-00003+00006+00030-00016-00006+ 82CBOVIX VIX OOPC 20160921 003750000007+00054-00034-00007+00007+00109-00002+00335+015152110000076+ 81CBOVIX VIX OOPP 20160921 003750000003-00003+00173+00183+00183-00180-00343+00358+00368- 82CBOVIX VIX OOPP 20160921 003750000367-00504+00525+00555-00554-00392+00437-09578-015840860022915+ 81CBOVIX VIX OOPC 20160921 004000000002-00002+00012-00004-00003+00005+00026-00014-00005+ 82CBOVIX VIX OOPC 20160921 004000000006+00047-00029-00006+00006+00096-00002+00289+015640240000066+ 81CBOVIX VIX OOPP 20160921 004000000002-00003+00175+00184+00184-00181-00346+00360+00369- 82CBOVIX VIX OOPP 20160921 004000000368-00511+00530+00556-00555-00405+00437-09624-016406930025404+ 81CBOVIX VIX OOPC 20160921 004250000002-00002+00010-00003-00002+00004+00023-00012-00004+ 82CBOVIX VIX OOPC 20160921 004250000005+00041-00025-00005+00006+00085-00002+00246+016023370000056+ 81CBOVIX VIX OOPP 20160921 004250000002-00003+00176+00185+00184-00182-00350+00362+00370- 82CBOVIX VIX OOPP 20160921 004250000369-00517+00535+00557-00556-00416+00437-09667-016882970027893+ 81CBOVIX VIX OOPC 20160921 004500000002-00001+00008-00002-00002+00003+00018-00009-00003+ 82CBOVIX VIX OOPC 20160921 004500000004+00033-00019-00004+00004+00071-00001+00185+016024410000041+ 81CBOVIX VIX OOPP 20160921 004500000002-00003+00178+00186+00185-00183-00354+00365+00371- 82CBOVIX VIX OOPP 20160921 004500000370-00524+00540+00558-00558-00427+00438-09725-017070130030376+ 81CBOVIX VIX OOPC 20160921 004750000001-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20160921 004750000003+00026-00015-00003+00003+00060-00001+00140+016025320000030+ 81CBOVIX VIX OOPP 20160921 004750000001-00002+00180+00186+00185-00184-00357+00367+00372- 82CBOVIX VIX OOPP 20160921 004750000371-00530+00544+00559-00559-00437+00438-09768-017284520032864+ 81CBOVIX VIX OOPC 20160921 005000000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20160921 005000000002+00021-00011-00002+00002+00051-00001+00106+016026120000022+ 81CBOVIX VIX OOPP 20160921 005000000001-00002+00181+00187+00186-00184-00360+00369+00372- 82CBOVIX VIX OOPP 20160921 005000000372-00534+00547+00560-00560-00445+00438-09799-017524920035355+ 81CBOVIX VIX OOPC 20160921 005500000001-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160921 005500000001+00014-00007-00001+00001+00037-00000+00062+016027490000012+ 81CBOVIX VIX OOPP 20160921 005500000001-00002+00183+00187+00186-00185-00363+00371+00373- 82CBOVIX VIX OOPP 20160921 005500000373-00540+00551+00561-00561-00456+00439-09841-018072590040343+ 81CBOVIX VIX OOPC 20160921 006000000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160921 006000000001+00009-00004-00001+00001+00026-00000+00036+016028620000007+ 81CBOVIX VIX OOPP 20160921 006000000001-00002+00184+00188+00186-00185-00365+00372+00374- 82CBOVIX VIX OOPP 20160921 006000000373-00544+00554+00561-00561-00464+00439-09865-018683420045335+ 81CBOVIX VIX OOPC 20160921 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160921 006500000000+00006-00003-00000+00000+00019-00000+00022+016029550000004+ 81CBOVIX VIX OOPP 20160921 006500000000-00002+00184+00188+00187-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20160921 006500000373-00547+00555+00562-00562-00470+00439-09879-019324790050330+ 81CBOVIX VIX OOPC 20160921 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160921 007000000000+00004-00002-00000+00000+00014-00000+00013+016030290000002+ 81CBOVIX VIX OOPP 20160921 007000000000-00002+00185+00188+00187-00186-00368+00373+00374- 82CBOVIX VIX OOPP 20160921 007000000374-00548+00556+00562-00562-00474+00439-09888-019970310055326+ 81CBOVIX VIX OOPC 20161019 001000000003-00001-00124-00123-00116+00120+00245-00244-00233+ 82CBOVIX VIX OOPC 20161019 001000000240+00366-00366-00345+00357+00329-00200+09928+005212070006675+ 81CBOVIX VIX OOPP 20161019 001000000001-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20161019 001000000001-00001+00001+00019-00006-00000+00128-00059-005195000000007+ 81CBOVIX VIX OOPC 20161019 001050000004-00001-00124-00122-00114+00120+00244-00244-00228+ 82CBOVIX VIX OOPC 20161019 001050000239+00366-00365-00336+00353+00329-00185+09876+005204850006183+ 81CBOVIX VIX OOPP 20161019 001050000002-00001+00000-00001+00006-00000+00001+00001+00013- 82CBOVIX VIX OOPP 20161019 001050000003-00001+00001+00027-00011-00000+00143-00111-005195000000015+ 81CBOVIX VIX OOPC 20161019 001100000005-00000+00124-00121-00111+00120+00244-00242-00222+ 82CBOVIX VIX OOPC 20161019 001100000236+00365-00364-00324+00345+00328-00171+09793+005201100005696+ 81CBOVIX VIX OOPP 20161019 001100000003-00002+00000-00002+00009-00000-00001+00003+00019- 82CBOVIX VIX OOPP 20161019 001100000005-00002+00003+00039-00018-00001+00157-00194-005195000000027+ 81CBOVIX VIX OOPC 20161019 001150000006-00001+00123-00119-00107+00119+00243-00241-00214+ 82CBOVIX VIX OOPC 20161019 001150000233+00363-00362-00311+00336+00328-00157+09671+005199020005217+ 81CBOVIX VIX OOPP 20161019 001150000004-00003+00000+00004+00013-00000-00002+00005+00027- 82CBOVIX VIX OOPP 20161019 001150000009-00004+00005+00052-00027-00001+00171-00317-005194980000047+ 81CBOVIX VIX OOPC 20161019 001200000008-00003+00123-00117-00103+00119+00241-00238-00205+ 82CBOVIX VIX OOPC 20161019 001200000228+00361-00359-00295+00323+00327-00142+09499+005197810004748+ 81CBOVIX VIX OOPP 20161019 001200000006-00004+00000+00007+00017-00001-00004+00007+00037- 82CBOVIX VIX OOPP 20161019 001200000014-00006+00008+00068-00040-00002+00186-00488-005194980000078+ 81CBOVIX VIX OOPC 20161019 001250000010-00005+00122-00112-00096+00117+00238-00232-00192+ 82CBOVIX VIX OOPC 20161019 001250000219+00356-00353-00275+00305+00325-00130+09194+005436660004317+ 81CBOVIX VIX OOPP 20161019 001250000008-00007+00002+00011+00024-00003-00007+00013+00050- 82CBOVIX VIX OOPP 20161019 001250000023-00010+00014+00089-00058-00004+00198-00794-005434730000146+ 81CBOVIX VIX OOPC 20161019 001300000013-00008+00120-00105-00087+00114+00233-00222-00177+ 82CBOVIX VIX OOPC 20161019 001300000207+00348-00342-00252+00284+00321-00118+08755+005869430003943+ 81CBOVIX VIX OOPP 20161019 001300000011-00010+00003+00019+00033-00006-00013+00023+00065- 82CBOVIX VIX OOPP 20161019 001300000034-00018+00025+00111-00079-00008+00210-01233-005868040000272+ 81CBOVIX VIX OOPC 20161019 001350000015-00010+00118-00098-00080+00110+00227-00213-00164+ 82CBOVIX VIX OOPC 20161019 001350000196+00341-00331-00233+00265+00317-00107+08358+006022780003570+ 81CBOVIX VIX OOPP 20161019 001350000013-00012+00006+00025+00040-00010-00018+00032+00078- 82CBOVIX VIX OOPP 20161019 001350000045-00026+00036+00130-00098-00012+00221-01630-006021630000398+ 81CBOVIX VIX OOPC 20161019 001400000016-00013+00115-00091-00073+00106+00221-00202-00151+ 82CBOVIX VIX OOPC 20161019 001400000185+00332-00318-00214+00245+00312-00097+07915+006222050003236+ 81CBOVIX VIX OOPP 20161019 001400000015-00014+00008+00032+00047-00014-00024+00043+00091- 82CBOVIX VIX OOPP 20161019 001400000057-00035+00049+00149-00118-00017+00231-02074-006221060000564+ 81CBOVIX VIX OOPC 20161019 001450000018-00015+00112-00083-00066+00101+00213-00189-00138+ 82CBOVIX VIX OOPC 20161019 001450000173+00320-00301-00196+00227+00305-00089+07420+006615790002978+ 81CBOVIX VIX OOPP 20161019 001450000016-00017+00012+00041+00054-00019-00032+00056+00104- 82CBOVIX VIX OOPP 20161019 001450000069-00047+00066+00167-00136-00024+00239-02569-006614920000805+ 81CBOVIX VIX OOPC 20161019 001500000019-00016+00108-00076-00060+00096+00205-00177-00127+ 82CBOVIX VIX OOPC 20161019 001500000161+00308-00285-00180+00210+00298-00082+06969+006859210002724+ 81CBOVIX VIX OOPP 20161019 001500000017-00018+00015+00048+00060-00024-00040+00068+00115- 82CBOVIX VIX OOPP 20161019 001500000080-00058+00082+00183-00153-00031+00246-03019-006858410001051+ 81CBOVIX VIX OOPC 20161019 001600000021-00018+00100-00062-00049+00087+00189-00153-00107+ 82CBOVIX VIX OOPC 20161019 001600000141+00284-00253-00153+00181+00282-00070+06126+007427790002325+ 81CBOVIX VIX OOPP 20161019 001600000019-00020+00023+00061+00071-00033-00056+00092+00134- 82CBOVIX VIX OOPP 20161019 001600000100-00082+00114+00210-00182-00047+00258-03862-007427060001650+ 81CBOVIX VIX OOPC 20161019 001700000021-00019+00093-00051-00041+00078+00173-00133-00092+ 82CBOVIX VIX OOPC 20161019 001700000124+00262-00223-00132+00157+00265-00060+05399+007903770002000+ 81CBOVIX VIX OOPP 20161019 001700000019-00021+00031+00072+00079-00042-00072+00112+00150- 82CBOVIX VIX OOPP 20161019 001700000118-00105+00143+00232-00206-00064+00268-04589-007903080002325+ 81CBOVIX VIX OOPC 20161019 001800000021-00019+00086-00043-00034+00070+00159-00115-00079+ 82CBOVIX VIX OOPC 20161019 001800000110+00241-00197-00115+00138+00248-00053+04790+008394190001755+ 81CBOVIX VIX OOPP 20161019 001800000019-00021+00037+00081+00086-00049-00086+00130+00162- 82CBOVIX VIX OOPP 20161019 001800000132-00126+00169+00249-00225-00081+00275-05198-008393510003079+ 81CBOVIX VIX OOPC 20161019 001900000021-00019+00079-00036-00029+00064+00147-00101-00069+ 82CBOVIX VIX OOPC 20161019 001900000098+00221-00175-00100+00122+00232-00046+04263+008773790001539+ 81CBOVIX VIX OOPP 20161019 001900000019-00021+00044+00088+00091-00056-00099+00144+00172- 82CBOVIX VIX OOPP 20161019 001900000144-00145+00192+00263-00241-00097+00282-05726-008773100003861+ 81CBOVIX VIX OOPC 20161019 002000000020-00019+00074-00030-00025+00058+00135-00089-00061+ 82CBOVIX VIX OOPC 20161019 002000000088+00204-00156-00089+00109+00216-00041+03829+009181200001375+ 81CBOVIX VIX OOPP 20161019 002000000019-00020+00050+00093+00095-00062-00110+00157+00181- 82CBOVIX VIX OOPP 20161019 002000000154-00163+00211+00274-00254-00113+00287-06160-009180490004697+ 81CBOVIX VIX OOPC 20161019 002100000020-00018+00068-00026-00021+00053+00125-00078-00054+ 82CBOVIX VIX OOPC 20161019 002100000079+00189-00139-00079+00097+00202-00037+03440+009491560001222+ 81CBOVIX VIX OOPP 20161019 002100000018-00020+00055+00098+00099-00067-00120+00167+00188- 82CBOVIX VIX OOPP 20161019 002100000163-00178+00228+00284-00266-00127+00291-06548-009490840005543+ 81CBOVIX VIX OOPC 20161019 002200000019-00017+00063-00022-00018+00048+00115-00069-00047+ 82CBOVIX VIX OOPC 20161019 002200000071+00174-00124-00070+00087+00188-00032+03085+009715740001078+ 81CBOVIX VIX OOPP 20161019 002200000017-00019+00060+00102+00102-00072-00130+00176+00194- 82CBOVIX VIX OOPP 20161019 002200000171-00193+00243+00294-00277-00141+00296-06904-009714990006397+ 81CBOVIX VIX OOPC 20161019 002300000018-00016+00059-00019-00016+00044+00107-00061-00042+ 82CBOVIX VIX OOPC 20161019 002300000064+00161-00112-00063+00079+00176-00029+02807+010025170000978+ 81CBOVIX VIX OOPP 20161019 002300000016-00018+00065+00105+00104-00076-00138+00184+00199- 82CBOVIX VIX OOPP 20161019 002300000177-00205+00255+00300-00285-00153+00299-07182-010024390007296+ 81CBOVIX VIX OOPC 20161019 002400000017-00016+00055-00016-00013+00040+00099-00055-00038+ 82CBOVIX VIX OOPC 20161019 002400000058+00150-00101-00056+00071+00164-00026+02545+010250150000878+ 81CBOVIX VIX OOPP 20161019 002400000016-00017+00069+00108+00106-00080-00146+00191+00204- 82CBOVIX VIX OOPP 20161019 002400000183-00217+00266+00307-00292-00165+00302-07444-010249340008195+ 81CBOVIX VIX OOPC 20161019 002500000016-00015+00051-00013-00012+00036+00091-00048-00034+ 82CBOVIX VIX OOPC 20161019 002500000052+00138-00090-00050+00063+00153-00023+02292+010395340000778+ 81CBOVIX VIX OOPP 20161019 002500000015-00016+00073+00110+00108-00084-00154+00197+00208- 82CBOVIX VIX OOPP 20161019 002500000189-00229+00277+00313-00300-00176+00305-07696-010394490009094+ 81CBOVIX VIX OOPC 20161019 002600000016-00014+00048-00012-00010+00034+00085-00044-00031+ 82CBOVIX VIX OOPC 20161019 002600000048+00129-00082-00046+00059+00143-00022+02115+010668730000719+ 81CBOVIX VIX OOPP 20161019 002600000014-00016+00076+00112+00110-00086-00160+00201+00211- 82CBOVIX VIX OOPP 20161019 002600000193-00238+00284+00317-00305-00186+00306-07874-010667850010033+ 81CBOVIX VIX OOPC 20161019 002700000015-00013+00045-00010-00009+00031+00080-00040-00028+ 82CBOVIX VIX OOPC 20161019 002700000045+00121-00075-00042+00054+00134-00020+01946+010888140000659+ 81CBOVIX VIX OOPP 20161019 002700000013-00015+00079+00113+00111-00089-00165+00205+00214- 82CBOVIX VIX OOPP 20161019 002700000197-00246+00292+00321-00309-00195+00308-08043-010887220010973+ 81CBOVIX VIX OOPC 20161019 002800000014-00012+00042-00009-00008+00029+00074-00036-00025+ 82CBOVIX VIX OOPC 20161019 002800000041+00113-00068-00038+00049+00126-00018+01784+011055870000600+ 81CBOVIX VIX OOPP 20161019 002800000012-00014+00082+00115+00112-00091-00171+00209+00216- 82CBOVIX VIX OOPP 20161019 002800000201-00254+00298+00325-00314-00203+00310-08205-011054910011912+ 81CBOVIX VIX OOPC 20161019 002900000013-00012+00039-00008-00007+00026+00069-00032-00023+ 82CBOVIX VIX OOPC 20161019 002900000037+00105-00062-00034+00044+00118-00016+01625+011172830000540+ 81CBOVIX VIX OOPP 20161019 002900000012-00013+00085+00116+00113-00093-00176+00213+00219- 82CBOVIX VIX OOPP 20161019 002900000204-00262+00305+00329-00319-00211+00312-08363-011171830012852+ 81CBOVIX VIX OOPC 20161019 003000000013-00011+00036-00007-00006+00025+00065-00029-00021+ 82CBOVIX VIX OOPC 20161019 003000000034+00098-00057-00032+00041+00111-00015+01504+011348320000498+ 81CBOVIX VIX OOPP 20161019 003000000011-00013+00087+00117+00114-00095-00180+00216+00221- 82CBOVIX VIX OOPP 20161019 003000000207-00269+00310+00332-00322-00218+00313-08485-011347270013808+ 81CBOVIX VIX OOPC 20161019 003250000011-00010+00031-00005-00004+00020+00055-00023-00016+ 82CBOVIX VIX OOPC 20161019 003250000028+00083-00045-00025+00033+00095-00012+01225+011660410000398+ 81CBOVIX VIX OOPP 20161019 003250000009-00011+00093+00119+00115-00100-00190+00222+00225- 82CBOVIX VIX OOPP 20161019 003250000214-00284+00321+00338-00330-00234+00316-08763-011659220016206+ 81CBOVIX VIX OOPC 20161019 003500000010-00008+00026-00003-00003+00017+00047-00018-00013+ 82CBOVIX VIX OOPC 20161019 003500000023+00071-00037-00021+00027+00081-00010+01011+011942520000324+ 81CBOVIX VIX OOPP 20161019 003500000008-00010+00097+00120+00117-00103-00198+00227+00228- 82CBOVIX VIX OOPP 20161019 003500000219-00296+00330+00343-00336-00248+00318-08978-011941190018629+ 81CBOVIX VIX OOPC 20161019 003750000009-00007+00023-00002-00002+00015+00041-00015-00011+ 82CBOVIX VIX OOPC 20161019 003750000020+00062-00031-00017+00023+00071-00008+00861+012272600000275+ 81CBOVIX VIX OOPP 20161019 003750000007-00009+00100+00121+00117-00105-00204+00230+00230- 82CBOVIX VIX OOPP 20161019 003750000222-00305+00336+00346-00340-00258+00320-09128-012271140021077+ 81CBOVIX VIX OOPC 20161019 004000000008-00006+00020-00002-00002+00012+00035-00012-00009+ 82CBOVIX VIX OOPC 20161019 004000000016+00053-00025-00014+00019+00062-00007+00717+012465840000225+ 81CBOVIX VIX OOPP 20161019 004000000006-00008+00104+00122+00118-00108-00210+00233+00233- 82CBOVIX VIX OOPP 20161019 004000000225-00314+00341+00349-00344-00267+00321-09271-012464210023525+ 81CBOVIX VIX OOPC 20161019 004250000007-00005+00017-00001-00001+00010+00030-00010-00007+ 82CBOVIX VIX OOPC 20161019 004250000013+00045-00021-00011+00015+00053-00005+00591+012582380000182+ 81CBOVIX VIX OOPP 20161019 004250000005-00007+00106+00122+00119-00110-00215+00235+00234- 82CBOVIX VIX OOPP 20161019 004250000228-00321+00346+00352-00348-00276+00323-09398-012580530025979+ 81CBOVIX VIX OOPC 20161019 004500000006-00005+00015-00001-00001+00009+00027-00008-00006+ 82CBOVIX VIX OOPC 20161019 004500000012+00041-00018-00010+00014+00048-00005+00528+012907220000163+ 81CBOVIX VIX OOPP 20161019 004500000004-00007+00108+00123+00119-00111-00218+00237+00235- 82CBOVIX VIX OOPP 20161019 004500000230-00326+00349+00353-00349-00281+00323-09461-012905260028457+ 81CBOVIX VIX OOPC 20161019 004750000006-00004+00014-00001-00001+00008+00024-00007-00006+ 82CBOVIX VIX OOPC 20161019 004750000011+00037-00016-00009+00012+00043-00004+00468+013165150000145+ 81CBOVIX VIX OOPP 20161019 004750000004-00006+00110+00123+00119-00112-00221+00238+00236- 82CBOVIX VIX OOPP 20161019 004750000231-00330+00351+00354-00351-00286+00324-09521-013163050030936+ 81CBOVIX VIX OOPC 20161019 005000000005-00004+00012-00000-00001+00007+00022-00006-00005+ 82CBOVIX VIX OOPC 20161019 005000000009+00033-00014-00008+00011+00038-00004+00410+013356360000126+ 81CBOVIX VIX OOPP 20161019 005000000003-00006+00111+00123+00119-00113-00223+00239+00237- 82CBOVIX VIX OOPP 20161019 005000000232-00334+00353+00355-00352-00291+00324-09579-013354090033415+ 81CBOVIX VIX OOPC 20161019 005500000004-00003+00010-00000-00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20161019 005500000007+00025-00010-00006+00008+00030-00003+00298+013522380000089+ 81CBOVIX VIX OOPP 20161019 005500000002-00005+00114+00123+00120-00115-00229+00241+00238- 82CBOVIX VIX OOPP 20161019 005500000235-00342+00357+00358-00356-00299+00325-09691-013519590038373+ 81CBOVIX VIX OOPC 20161019 006000000003-00003+00008-00000+00000+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20161019 006000000006+00021-00008-00005+00006+00025-00002+00246+013921530000074+ 81CBOVIX VIX OOPP 20161019 006000000002-00004+00115+00123+00120-00116-00231+00242+00239- 82CBOVIX VIX OOPP 20161019 006000000236-00346+00359+00359-00357-00304+00326-09742-013918460043352+ 81CBOVIX VIX OOPC 20161019 006500000003-00002+00007-00000+00000+00004+00012-00003-00002+ 82CBOVIX VIX OOPC 20161019 006500000005+00018-00006-00004+00005+00021-00002+00206+014270300000062+ 81CBOVIX VIX OOPP 20161019 006500000001-00004+00117+00124+00120-00116-00233+00242+00239- 82CBOVIX VIX OOPP 20161019 006500000237-00349+00360+00359-00358-00308+00326-09783-014266950048335+ 81CBOVIX VIX OOPC 20161019 007000000002-00002+00005-00000+00000-00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20161019 007000000003+00014-00005-00003+00004+00016-00001+00150+014270290000044+ 81CBOVIX VIX OOPP 20161019 007000000001-00003+00118+00124+00120-00117-00236+00243+00240- 82CBOVIX VIX OOPP 20161019 007000000238-00353+00362+00361-00359-00313+00327-09838-014266230053311+ 81CBOVIX VIX OOPC 20161116 001000000004-00003-00125-00125-00116+00118+00247-00247-00235+ 82CBOVIX VIX OOPC 20161116 001000000240+00368-00368-00352+00360+00329-00231+09961+004156520007712+ 81CBOVIX VIX OOPP 20161116 001000000002-00001+00001-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20161116 001000000001-00001+00001+00019-00005-00000+00097-00086-005146790000014+ 81CBOVIX VIX OOPC 20161116 001100000007-00001-00126-00123-00110+00119+00246-00244-00223+ 82CBOVIX VIX OOPC 20161116 001100000237+00367-00366-00330+00351+00329-00202+09804+004864390006741+ 81CBOVIX VIX OOPP 20161116 001100000004-00003+00001-00004+00010-00001+00001+00004+00020- 82CBOVIX VIX OOPP 20161116 001100000004-00002+00004+00035-00013-00001+00126-00224-005147510000041+ 81CBOVIX VIX OOPC 20161116 001200000011-00002+00126-00118-00101+00119+00244-00239-00207+ 82CBOVIX VIX OOPC 20161116 001200000231+00363-00360-00305+00336+00327-00174+09536+005006940005801+ 81CBOVIX VIX OOPP 20161116 001200000007-00006+00001-00008+00018-00001+00003+00009+00034- 82CBOVIX VIX OOPP 20161116 001200000009-00006+00010+00058-00027-00003+00153-00482-005148350000100+ 81CBOVIX VIX OOPC 20161116 001300000015-00007+00125-00108-00089+00117+00238-00226-00185+ 82CBOVIX VIX OOPC 20161116 001300000219+00354-00346-00272+00309+00322-00149+08998+005427460004963+ 81CBOVIX VIX OOPP 20161116 001300000012-00011+00000+00018+00030-00001-00009+00021+00055- 82CBOVIX VIX OOPP 20161116 001300000021-00015+00024+00091-00053-00008+00178-01007-005505970000259+ 81CBOVIX VIX OOPC 20161116 001400000020-00013+00122-00094-00075+00113+00229-00207-00161+ 82CBOVIX VIX OOPC 20161116 001400000202+00340-00323-00237+00278+00314-00128+08275+005940920004265+ 81CBOVIX VIX OOPP 20161116 001400000017-00017+00003+00031+00043-00006-00018+00041+00079- 82CBOVIX VIX OOPP 20161116 001400000038-00029+00047+00125-00084-00016+00199-01720-005994960000559+ 81CBOVIX VIX OOPC 20161116 001500000024-00018+00117-00080-00063+00107+00218-00185-00140+ 82CBOVIX VIX OOPC 20161116 001500000184+00323-00295-00207+00248+00301-00111+07509+006470630003706+ 81CBOVIX VIX OOPP 20161116 001500000020-00021+00008+00045+00055-00012-00029+00062+00100- 82CBOVIX VIX OOPP 20161116 001500000056-00046+00074+00155-00113-00028+00216-02478-006514160000999+ 81CBOVIX VIX OOPC 20161116 001600000026-00021+00112-00068-00053+00100+00205-00164-00122+ 82CBOVIX VIX OOPC 20161116 001600000167+00304-00267-00181+00222+00288-00097+06799+006872690003230+ 81CBOVIX VIX OOPP 20161116 001600000022-00024+00013+00058+00066-00018-00042+00083+00118- 82CBOVIX VIX OOPP 20161116 001600000073-00065+00102+00180-00140-00042+00230-03183-006911300001520+ 81CBOVIX VIX OOPC 20161116 001700000027-00023+00107-00057-00044+00093+00193-00145-00107+ 82CBOVIX VIX OOPC 20161116 001700000152+00285-00240-00160+00199+00273-00085+06152+007297020002856+ 81CBOVIX VIX OOPP 20161116 001700000024-00026+00019+00068+00074-00025-00054+00102+00133- 82CBOVIX VIX OOPP 20161116 001700000088-00083+00128+00202-00162-00057+00242-03827-007333160002144+ 81CBOVIX VIX OOPC 20161116 001800000028-00024+00101-00048-00037+00086+00181-00128-00094+ 82CBOVIX VIX OOPC 20161116 001800000138+00268-00217-00141+00178+00259-00075+05573+007612230002523+ 81CBOVIX VIX OOPP 20161116 001800000024-00027+00024+00077+00081-00032-00066+00118+00146- 82CBOVIX VIX OOPP 20161116 001800000102-00101+00152+00220-00183-00071+00252-04402-007647230002809+ 81CBOVIX VIX OOPC 20161116 001900000028-00024+00095-00040-00032+00080+00170-00114-00083+ 82CBOVIX VIX OOPC 20161116 001900000126+00251-00195-00126+00161+00244-00068+05066+007944820002258+ 81CBOVIX VIX OOPP 20161116 001900000024-00028+00030+00085+00086-00038-00077+00133+00157- 82CBOVIX VIX OOPP 20161116 001900000114-00118+00173+00235-00200-00086+00260-04907-007979480003542+ 81CBOVIX VIX OOPC 20161116 002000000028-00024+00090-00034-00027+00074+00159-00101-00074+ 82CBOVIX VIX OOPC 20161116 002000000115+00235-00176-00113+00147+00230-00061+04628+008277990002044+ 81CBOVIX VIX OOPP 20161116 002000000024-00028+00035+00091+00091-00044-00087+00145+00165- 82CBOVIX VIX OOPP 20161116 002000000125-00133+00192+00248-00214-00100+00266-05343-008312820004326+ 81CBOVIX VIX OOPC 20161116 002100000027-00024+00085-00029-00023+00069+00150-00091-00066+ 82CBOVIX VIX OOPC 20161116 002100000105+00221-00159-00102+00134+00217-00055+04232+008534690001844+ 81CBOVIX VIX OOPP 20161116 002100000024-00028+00040+00096+00095-00049-00097+00156+00173- 82CBOVIX VIX OOPP 20161116 002100000134-00148+00209+00259-00227-00113+00272-05738-008570050005125+ 81CBOVIX VIX OOPC 20161116 002200000027-00024+00080-00025-00020+00064+00140-00081-00059+ 82CBOVIX VIX OOPC 20161116 002200000096+00206-00144-00091+00121+00204-00049+03855+008690230001644+ 81CBOVIX VIX OOPP 20161116 002200000023-00027+00045+00100+00098-00054-00106+00166+00181- 82CBOVIX VIX OOPP 20161116 002200000143-00162+00224+00270-00240-00125+00278-06113-008726450005923+ 81CBOVIX VIX OOPC 20161116 002300000026-00023+00075-00021-00017+00059+00131-00072-00053+ 82CBOVIX VIX OOPC 20161116 002300000088+00193-00130-00082+00110+00192-00044+03520+008846700001475+ 81CBOVIX VIX OOPP 20161116 002300000022-00026+00050+00104+00101-00059-00115+00175+00187- 82CBOVIX VIX OOPP 20161116 002300000152-00175+00238+00279-00251-00137+00283-06447-008884030006751+ 81CBOVIX VIX OOPC 20161116 002400000025-00022+00071-00018-00014+00055+00123-00065-00048+ 82CBOVIX VIX OOPC 20161116 002400000081+00182-00119-00075+00101+00181-00040+03244+009062670001349+ 81CBOVIX VIX OOPP 20161116 002400000022-00026+00054+00107+00104-00063-00123+00182+00192- 82CBOVIX VIX OOPP 20161116 002400000158-00186+00249+00286-00260-00148+00287-06722-009101230007624+ 81CBOVIX VIX OOPC 20161116 002500000024-00021+00067-00015-00013+00051+00116-00058-00043+ 82CBOVIX VIX OOPC 20161116 002500000075+00171-00108-00068+00093+00171-00037+02998+009262870001238+ 81CBOVIX VIX OOPP 20161116 002500000021-00025+00058+00110+00106-00067-00130+00188+00196- 82CBOVIX VIX OOPP 20161116 002500000164-00197+00260+00293-00268-00159+00290-06967-009302790008511+ 81CBOVIX VIX OOPC 20161116 002600000023-00020+00064-00013-00011+00048+00109-00053-00039+ 82CBOVIX VIX OOPC 20161116 002600000069+00161-00099-00062+00085+00161-00034+02761+009406100001127+ 81CBOVIX VIX OOPP 20161116 002600000020-00024+00061+00112+00107-00070-00137+00194+00200- 82CBOVIX VIX OOPP 20161116 002600000170-00207+00269+00299-00276-00168+00293-07203-009447630009397+ 81CBOVIX VIX OOPC 20161116 002700000023-00020+00060-00011-00009+00044+00103-00047-00035+ 82CBOVIX VIX OOPC 20161116 002700000064+00151-00090-00057+00078+00152-00031+02544+009530660001025+ 81CBOVIX VIX OOPP 20161116 002700000019-00023+00065+00114+00109-00074-00144+00199+00204- 82CBOVIX VIX OOPP 20161116 002700000176-00217+00278+00304-00283-00178+00296-07419-009573980010294+ 81CBOVIX VIX OOPC 20161116 002800000022-00019+00056-00009-00008+00041+00096-00043-00032+ 82CBOVIX VIX OOPC 20161116 002800000058+00142-00082-00051+00071+00143-00028+02334+009610320000926+ 81CBOVIX VIX OOPP 20161116 002800000018-00022+00069+00116+00110-00077-00150+00204+00208- 82CBOVIX VIX OOPP 20161116 002800000181-00226+00286+00310-00290-00186+00299-07629-009655730011193+ 81CBOVIX VIX OOPC 20161116 002900000021-00018+00053-00008-00007+00038+00091-00039-00029+ 82CBOVIX VIX OOPC 20161116 002900000054+00133-00075-00047+00066+00135-00025+02160+009731050000849+ 81CBOVIX VIX OOPP 20161116 002900000017-00021+00072+00117+00111-00080-00156+00208+00210- 82CBOVIX VIX OOPP 20161116 002900000185-00234+00293+00314-00295-00194+00302-07802-009778520012114+ 81CBOVIX VIX OOPC 20161116 003000000020-00017+00050-00007-00006+00036+00086-00035-00027+ 82CBOVIX VIX OOPC 20161116 003000000050+00126-00069-00043+00061+00127-00023+02010+009866870000785+ 81CBOVIX VIX OOPP 20161116 003000000017-00021+00074+00118+00112-00082-00160+00211+00213- 82CBOVIX VIX OOPP 20161116 003000000189-00242+00299+00318-00300-00202+00304-07951-009916430013048+ 81CBOVIX VIX OOPC 20161116 003250000018-00015+00043-00004-00004+00030+00074-00027-00021+ 82CBOVIX VIX OOPC 20161116 003250000041+00108-00055-00035+00049+00110-00019+01650+010057190000626+ 81CBOVIX VIX OOPP 20161116 003250000014-00019+00081+00121+00114-00088-00173+00219+00219- 82CBOVIX VIX OOPP 20161116 003250000198-00259+00312+00326-00311-00219+00308-08309-010113300015385+ 81CBOVIX VIX OOPC 20161116 003500000016-00013+00038-00003-00002+00026+00065-00022-00017+ 82CBOVIX VIX OOPC 20161116 003500000035+00095-00046-00029+00042+00096-00016+01402+010336590000526+ 81CBOVIX VIX OOPP 20161116 003500000013-00017+00086+00122+00116-00092-00182+00224+00222- 82CBOVIX VIX OOPP 20161116 003500000204-00273+00322+00332-00319-00232+00311-08556-010399170017780+ 81CBOVIX VIX OOPC 20161116 003750000014-00012+00033-00001-00001+00022+00056-00018-00014+ 82CBOVIX VIX OOPC 20161116 003750000029+00082-00037-00023+00034+00084-00013+01165+010468860000427+ 81CBOVIX VIX OOPP 20161116 003750000011-00015+00091+00124+00117-00096-00190+00229+00226- 82CBOVIX VIX OOPP 20161116 003750000210-00285+00331+00338-00326-00245+00314-08791-010540070020175+ 81CBOVIX VIX OOPC 20161116 004000000013-00010+00030-00001-00001+00019+00050-00015-00012+ 82CBOVIX VIX OOPC 20161116 004000000026+00074-00032-00020+00030+00075-00011+01023+010754070000374+ 81CBOVIX VIX OOPP 20161116 004000000010-00014+00095+00124+00117-00099-00196+00232+00228- 82CBOVIX VIX OOPP 20161116 004000000214-00294+00336+00341-00330-00254+00316-08933-010832340022618+ 81CBOVIX VIX OOPC 20161116 004250000012-00009+00027-00000-00000+00017+00045-00012-00010+ 82CBOVIX VIX OOPC 20161116 004250000022+00066-00027-00018+00026+00067-00010+00893+010969430000324+ 81CBOVIX VIX OOPP 20161116 004250000009-00013+00098+00125+00118-00101-00201+00234+00229- 82CBOVIX VIX OOPP 20161116 004250000217-00302+00340+00343-00334-00262+00317-09062-011055980025063+ 81CBOVIX VIX OOPC 20161116 004500000011-00008+00024-00000+00000-00015+00040-00010-00008+ 82CBOVIX VIX OOPC 20161116 004500000019+00058-00023-00015+00022+00059-00008+00767+011098440000275+ 81CBOVIX VIX OOPP 20161116 004500000007-00012+00101+00125+00118-00103-00206+00236+00231- 82CBOVIX VIX OOPP 20161116 004500000220-00309+00345+00346-00338-00270+00319-09187-011195450027509+ 81CBOVIX VIX OOPC 20161116 004750000009-00007+00021-00000+00000-00012+00034-00008-00007+ 82CBOVIX VIX OOPC 20161116 004750000016+00050-00019-00012+00019+00051-00007+00644+011135490000225+ 81CBOVIX VIX OOPP 20161116 004750000006-00011+00104+00126+00118-00105-00211+00238+00233- 82CBOVIX VIX OOPP 20161116 004750000223-00317+00349+00349-00342-00277+00320-09310-011246420029954+ 81CBOVIX VIX OOPC 20161116 005000000009-00006+00019-00001+00000-00011+00031-00007-00006+ 82CBOVIX VIX OOPC 20161116 005000000014+00045-00016-00011+00016+00046-00006+00563+011272190000195+ 81CBOVIX VIX OOPP 20161116 005000000005-00010+00106+00126+00119-00107-00215+00240+00234- 82CBOVIX VIX OOPP 20161116 005000000225-00322+00352+00350-00344-00282+00321-09389-011395220032419+ 81CBOVIX VIX OOPC 20161116 005500000007-00005+00015-00001+00001-00009+00025-00005-00004+ 82CBOVIX VIX OOPC 20161116 005500000011+00037-00012-00008+00013+00038-00005+00448+011569860000154+ 81CBOVIX VIX OOPP 20161116 005500000004-00009+00109+00126+00119-00109-00220+00241+00235- 82CBOVIX VIX OOPP 20161116 005500000228-00330+00355+00353-00348-00291+00322-09504-011717400037368+ 81CBOVIX VIX OOPC 20161116 006000000006-00004+00013-00001+00001-00007+00021-00004-00003+ 82CBOVIX VIX OOPC 20161116 006000000009+00030-00009-00006+00010+00031-00004+00350+011754260000118+ 81CBOVIX VIX OOPP 20161116 006000000003-00008+00112+00126+00119-00111-00225+00243+00236- 82CBOVIX VIX OOPP 20161116 006000000230-00336+00358+00355-00351-00297+00324-09601-011933860042323+ 81CBOVIX VIX OOPC 20161116 006500000005-00003+00010-00001+00001-00005+00016-00002-00002+ 82CBOVIX VIX OOPC 20161116 006500000006+00023-00006-00004+00007+00024-00002+00253+011735970000082+ 81CBOVIX VIX OOPP 20161116 006500000002-00007+00115+00126+00119-00113-00230+00244+00237- 82CBOVIX VIX OOPP 20161116 006500000233-00343+00361+00357-00353-00304+00325-09695-011967960047277+ 81CBOVIX VIX OOPC 20161116 007000000004-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20161116 007000000006+00021-00006-00004+00006+00021-00002+00227+012106340000075+ 81CBOVIX VIX OOPP 20161116 007000000001-00007+00116+00126+00119-00113-00231+00244+00238- 82CBOVIX VIX OOPP 20161116 007000000233-00345+00362+00357-00354-00307+00325-09722-012360300052260+ 81CBOVIX VIX OOPC 20161221 001000000010-00003-00095-00089-00073+00083+00180-00175-00156+ 82CBOVIX VIX OOPC 20161221 001000000168+00265-00262-00237+00252+00234-00202+09776+005354170008193+ 81CBOVIX VIX OOPP 20161221 001000000003-00002+00002-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20161221 001000000000+00000+00002+00013-00001-00001+00028-00114-004807200000022+ 81CBOVIX VIX OOPC 20161221 001100000013-00001-00096-00087-00069+00084+00180-00173-00149+ 82CBOVIX VIX OOPC 20161221 001100000167+00264-00259-00227+00249+00233-00187+09634+005117140007231+ 81CBOVIX VIX OOPP 20161221 001100000006-00004+00003-00005+00010-00002+00000-00005+00016- 82CBOVIX VIX OOPP 20161221 001100000000+00001+00005+00024-00004-00002+00043-00265-004806040000057+ 81CBOVIX VIX OOPC 20161221 001200000016-00002+00097-00082-00063+00085+00179-00167-00140+ 82CBOVIX VIX OOPC 20161221 001200000166+00262-00253-00213+00244+00232-00170+09388+004996150006302+ 81CBOVIX VIX OOPP 20161221 001200000009-00007+00004-00009+00017-00004+00000+00010+00026- 82CBOVIX VIX OOPP 20161221 001200000001-00003+00011+00039-00009-00004+00062-00521-004804700000125+ 81CBOVIX VIX OOPC 20161221 001300000021-00008+00098-00073-00053+00086+00176-00156-00125+ 82CBOVIX VIX OOPC 20161221 001300000162+00257-00240-00193+00233+00227-00150+08903+005271780005485+ 81CBOVIX VIX OOPP 20161221 001300000015-00013+00005-00019+00027-00006+00003+00022+00042- 82CBOVIX VIX OOPP 20161221 001300000005-00009+00025+00060-00020-00009+00082-01024-005152990000304+ 81CBOVIX VIX OOPC 20161221 001400000025-00014+00098-00062-00044+00087+00172-00140-00109+ 82CBOVIX VIX OOPC 20161221 001400000155+00249-00221-00171+00219+00219-00132+08287+005625310004788+ 81CBOVIX VIX OOPP 20161221 001400000019-00020+00005-00030+00037-00006+00007+00038+00058- 82CBOVIX VIX OOPP 20161221 001400000012-00017+00044+00083-00035-00016+00101-01655-005538410000603+ 81CBOVIX VIX OOPC 20161221 001500000029-00019+00096-00050-00035+00085+00166-00124-00095+ 82CBOVIX VIX OOPC 20161221 001500000146+00238-00199-00150+00202+00209-00117+07617+006062330004230+ 81CBOVIX VIX OOPP 20161221 001500000023-00025+00004-00042+00046-00004+00013+00055+00073- 82CBOVIX VIX OOPP 20161221 001500000021-00027+00066+00104-00051-00026+00116-02336-005990860001042+ 81CBOVIX VIX OOPC 20161221 001600000032-00023+00094-00041-00027+00083+00159-00108-00082+ 82CBOVIX VIX OOPC 20161221 001600000137+00228-00179-00133+00187+00199-00103+06993+006359940003733+ 81CBOVIX VIX OOPP 20161221 001600000026-00029+00001-00052+00054-00002+00020+00071+00085- 82CBOVIX VIX OOPP 20161221 001600000030-00038+00086+00121-00067-00037+00129-02968-006295990001542+ 81CBOVIX VIX OOPC 20161221 001700000033-00026+00091-00032-00021+00079+00152-00095-00071+ 82CBOVIX VIX OOPC 20161221 001700000128+00216-00160-00118+00172+00188-00092+06408+006693130003336+ 81CBOVIX VIX OOPP 20161221 001700000027-00032+00001+00060+00060-00001-00027+00085+00096- 82CBOVIX VIX OOPP 20161221 001700000039-00050+00105+00137-00082-00048+00140-03559-006633160002141+ 81CBOVIX VIX OOPC 20161221 001800000034-00027+00088-00026-00016+00076+00145-00083-00062+ 82CBOVIX VIX OOPC 20161221 001800000120+00205-00143-00105+00159+00177-00083+05882+007010250003007+ 81CBOVIX VIX OOPP 20161221 001800000028-00033+00005+00067+00065-00005-00034+00097+00105- 82CBOVIX VIX OOPP 20161221 001800000048-00061+00123+00150-00096-00059+00149-04090-006952190002808+ 81CBOVIX VIX OOPC 20161221 001900000035-00028+00085-00020-00012+00072+00138-00072-00055+ 82CBOVIX VIX OOPC 20161221 001900000111+00194-00128-00093+00146+00167-00075+05396+007199210002685+ 81CBOVIX VIX OOPP 20161221 001900000029-00034+00008+00073+00069-00009-00041+00107+00113- 82CBOVIX VIX OOPP 20161221 001900000056-00072+00138+00161-00109-00069+00158-04580-007141820003483+ 81CBOVIX VIX OOPC 20161221 002000000035-00029+00081-00015-00008+00068+00131-00063-00048+ 82CBOVIX VIX OOPC 20161221 002000000103+00184-00115-00083+00134+00157-00067+04953+007375630002407+ 81CBOVIX VIX OOPP 20161221 002000000029-00035+00012+00078+00072-00013-00049+00116+00120- 82CBOVIX VIX OOPP 20161221 002000000064-00082+00151+00171-00120-00079+00166-05027-007318040004202+ 81CBOVIX VIX OOPC 20161221 002100000034-00029+00078-00011-00006+00065+00124-00055-00042+ 82CBOVIX VIX OOPC 20161221 002100000097+00174-00103-00075+00124+00147-00061+04573+007617200002199+ 81CBOVIX VIX OOPP 20161221 002100000028-00035+00015+00081+00075-00016-00055+00124+00125- 82CBOVIX VIX OOPP 20161221 002100000071-00092+00163+00179-00130-00089+00172-05410-007558780004990+ 81CBOVIX VIX OOPC 20161221 002200000034-00028+00074-00008-00003+00061+00118-00049-00037+ 82CBOVIX VIX OOPC 20161221 002200000090+00165-00093-00068+00115+00139-00056+04213+007774730001990+ 81CBOVIX VIX OOPP 20161221 002200000028-00034+00018+00085+00077-00020-00062+00131+00131- 82CBOVIX VIX OOPP 20161221 002200000078-00102+00174+00187-00140-00097+00177-05773-007714980005778+ 81CBOVIX VIX OOPC 20161221 002300000033-00028+00071-00005-00001+00057+00111-00042-00033+ 82CBOVIX VIX OOPC 20161221 002300000083+00155-00083-00060+00105+00130-00050+03865+007858130001782+ 81CBOVIX VIX OOPP 20161221 002300000027-00034+00022+00087+00079-00024-00068+00137+00135- 82CBOVIX VIX OOPP 20161221 002300000085-00111+00184+00194-00150-00106+00183-06124-007796520006566+ 81CBOVIX VIX OOPC 20161221 002400000032-00027+00068-00003-00000-00054+00106-00037-00029+ 82CBOVIX VIX OOPC 20161221 002400000078+00147-00075-00055+00098+00122-00046+03578+008019840001631+ 81CBOVIX VIX OOPP 20161221 002400000026-00033+00025+00089+00081-00027-00074+00142+00139- 82CBOVIX VIX OOPP 20161221 002400000090-00120+00192+00200-00157-00114+00187-06413-007956130007412+ 81CBOVIX VIX OOPC 20161221 002500000031-00026+00064-00001-00001-00051+00100-00033-00025+ 82CBOVIX VIX OOPC 20161221 002500000072+00139-00067-00049+00090+00115-00042+03302+008125540001481+ 81CBOVIX VIX OOPP 20161221 002500000025-00032+00029+00091+00082-00030-00080+00147+00142- 82CBOVIX VIX OOPP 20161221 002500000096-00128+00199+00205-00165-00121+00191-06692-008059310008258+ 81CBOVIX VIX OOPC 20161221 002600000030-00026+00061-00000-00002-00048+00095-00029-00023+ 82CBOVIX VIX OOPC 20161221 002600000067+00132-00061-00045+00084+00108-00038+03067+008267000001363+ 81CBOVIX VIX OOPP 20161221 002600000024-00031+00032+00093+00083-00033-00085+00151+00145- 82CBOVIX VIX OOPP 20161221 002600000101-00135+00206+00210-00171-00128+00195-06928-008198090009137+ 81CBOVIX VIX OOPC 20161221 002700000029-00025+00058-00001+00003-00045+00090-00025-00020+ 82CBOVIX VIX OOPC 20161221 002700000063+00124-00055-00041+00078+00102-00035+02840+008364370001245+ 81CBOVIX VIX OOPP 20161221 002700000023-00030+00035+00094+00084-00036-00090+00154+00148- 82CBOVIX VIX OOPP 20161221 002700000105-00142+00212+00214-00177-00135+00198-07157-008292350010016+ 81CBOVIX VIX OOPC 20161221 002800000028-00024+00055-00002+00004-00042+00085-00022-00018+ 82CBOVIX VIX OOPC 20161221 002800000058+00117-00049-00037+00071+00095-00032+02617+008419510001127+ 81CBOVIX VIX OOPP 20161221 002800000022-00029+00038+00095+00085-00039-00095+00158+00150- 82CBOVIX VIX OOPP 20161221 002800000110-00150+00217+00218-00184-00141+00201-07382-008343850010894+ 81CBOVIX VIX OOPC 20161221 002900000027-00023+00053-00003+00005-00040+00081-00020-00016+ 82CBOVIX VIX OOPC 20161221 002900000054+00111-00045-00034+00067+00090-00029+02436+008524670001040+ 81CBOVIX VIX OOPP 20161221 002900000021-00028+00040+00096+00085-00041-00099+00160+00152- 82CBOVIX VIX OOPP 20161221 002900000114-00156+00222+00221-00189-00146+00204-07565-008445420011803+ 81CBOVIX VIX OOPC 20161221 003000000026-00022+00050-00004+00005-00037+00076-00017-00014+ 82CBOVIX VIX OOPC 20161221 003000000051+00105-00041-00031+00062+00085-00027+02259+008596440000952+ 81CBOVIX VIX OOPP 20161221 003000000020-00027+00043+00096+00086-00044-00104+00162+00154- 82CBOVIX VIX OOPP 20161221 003000000118-00162+00226+00224-00194-00152+00206-07744-008513090012712+ 81CBOVIX VIX OOPC 20161221 003250000024-00019+00044-00005+00006-00032+00066-00012-00010+ 82CBOVIX VIX OOPC 20161221 003250000042+00091-00031-00024+00051+00072-00021+01857+008707900000755+ 81CBOVIX VIX OOPP 20161221 003250000017-00025+00049+00097+00086-00050-00114+00168+00158- 82CBOVIX VIX OOPP 20161221 003250000126-00176+00235+00231-00205-00164+00211-08150-008612160015006+ 81CBOVIX VIX OOPC 20161221 003500000021-00017+00039-00005+00006-00027+00058-00009-00008+ 82CBOVIX VIX OOPC 20161221 003500000036+00080-00025-00019+00043+00063-00018+01571+008899380000627+ 81CBOVIX VIX OOPP 20161221 003500000015-00023+00054+00098+00087-00054-00122+00171+00160- 82CBOVIX VIX OOPP 20161221 003500000133-00188+00242+00235-00213-00174+00215-08440-008790470017370+ 81CBOVIX VIX OOPC 20161221 003750000019-00015+00035-00005+00006-00024+00052-00007-00006+ 82CBOVIX VIX OOPC 20161221 003750000031+00071-00020-00016+00037+00055-00015+01343+009079370000528+ 81CBOVIX VIX OOPP 20161221 003750000013-00021+00059+00098+00087-00058-00129+00173+00162- 82CBOVIX VIX OOPP 20161221 003750000138-00197+00247+00239-00219-00182+00218-08672-008955630019762+ 81CBOVIX VIX OOPC 20161221 004000000018-00014+00031-00005+00006-00021+00046-00005-00004+ 82CBOVIX VIX OOPC 20161221 004000000027+00063-00017-00013+00032+00048-00013+01164+009262880000452+ 81CBOVIX VIX OOPP 20161221 004000000011-00019+00062+00098+00087-00061-00134+00175+00163- 82CBOVIX VIX OOPP 20161221 004000000142-00205+00250+00242-00224-00189+00220-08854-009123070022178+ 81CBOVIX VIX OOPC 20161221 004250000016-00012+00028-00005+00006-00018+00041-00003-00003+ 82CBOVIX VIX OOPC 20161221 004250000023+00056-00013-00011+00027+00042-00011+00990+009355600000377+ 81CBOVIX VIX OOPP 20161221 004250000009-00017+00066+00097+00086-00064-00140+00176+00164- 82CBOVIX VIX OOPP 20161221 004250000146-00212+00254+00244-00229-00195+00222-09031-009194840024594+ 81CBOVIX VIX OOPC 20161221 004500000014-00011+00025-00005+00005-00016+00036-00002-00002+ 82CBOVIX VIX OOPC 20161221 004500000020+00050-00011-00009+00023+00037-00009+00857+009475030000322+ 81CBOVIX VIX OOPP 20161221 004500000008-00016+00069+00097+00086-00066-00145+00177+00165- 82CBOVIX VIX OOPP 20161221 004500000149-00219+00256+00246-00233-00200+00224-09167-009291970027030+ 81CBOVIX VIX OOPC 20161221 004750000013-00009+00022-00004+00005-00014+00032-00002-00002+ 82CBOVIX VIX OOPC 20161221 004750000017+00044-00009-00007+00020+00032-00008+00727+009518860000267+ 81CBOVIX VIX OOPP 20161221 004750000006-00015+00072+00097+00086-00068-00149+00178+00166- 82CBOVIX VIX OOPP 20161221 004750000152-00225+00258+00248-00236-00205+00225-09301-009306130029466+ 81CBOVIX VIX OOPC 20161221 005000000012-00008+00020-00004+00005-00012+00029-00001-00001+ 82CBOVIX VIX OOPC 20161221 005000000015+00039-00007-00006+00017+00029-00007+00637+009629840000232+ 81CBOVIX VIX OOPP 20161221 005000000005-00014+00074+00096+00085-00070-00153+00179+00166- 82CBOVIX VIX OOPP 20161221 005000000154-00230+00260+00249-00239-00209+00226-09393-009388450031922+ 81CBOVIX VIX OOPC 20161221 005500000010-00007+00016-00004+00004-00009+00023-00000-00001+ 82CBOVIX VIX OOPC 20161221 005500000012+00032-00005-00004+00013+00023-00005+00491+009806920000175+ 81CBOVIX VIX OOPP 20161221 005500000003-00012+00078+00096+00085-00073-00158+00179+00167- 82CBOVIX VIX OOPP 20161221 005500000158-00238+00262+00250-00243-00215+00228-09545-009494420036848+ 81CBOVIX VIX OOPC 20161221 006000000008-00005+00013-00003+00003-00007+00018-00000+00000+ 82CBOVIX VIX OOPC 20161221 006000000009+00025-00003-00003+00010+00018-00004+00366+009864430000126+ 81CBOVIX VIX OOPP 20161221 006000000001-00010+00082+00095+00084-00075-00164+00180+00168- 82CBOVIX VIX OOPP 20161221 006000000161-00245+00264+00252-00247-00221+00229-09678-009440590041782+ 81CBOVIX VIX OOPC 20161221 006500000007-00004+00011-00003+00003-00006+00015-00000+00000- 82CBOVIX VIX OOPC 20161221 006500000007+00021-00002-00002+00008+00015-00003+00296+010042900000101+ 81CBOVIX VIX OOPP 20161221 006500000001+00009+00084+00095+00083-00077-00167+00180+00168- 82CBOVIX VIX OOPP 20161221 006500000162-00249+00264+00253-00249-00224+00230-09753-009503280046740+ 81CBOVIX VIX OOPC 20161221 007000000005-00003+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20161221 007000000005+00017-00002-00002+00006+00012-00002+00229+010107620000077+ 81CBOVIX VIX OOPP 20161221 007000000002+00008+00087+00094+00083-00078-00171+00180+00168- 82CBOVIX VIX OOPP 20161221 007000000164-00254+00265+00253-00251-00228+00231-09827-009371690051698+ 81CBOVIX VIX OOPC 20170118 001000000013-00006-00098-00092-00071+00080+00183-00178-00154+ 82CBOVIX VIX OOPC 20170118 001000000166+00268-00265-00236+00250+00235-00209+09792+005171410009300+ 81CBOVIX VIX OOPP 20170118 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20170118 001000000000+00000-00001+00009-00000-00000+00017-00061-004311090000012+ 81CBOVIX VIX OOPC 20170118 001100000014-00006-00098-00092-00070+00080+00183-00179-00152+ 82CBOVIX VIX OOPC 20170118 001100000166+00268-00265-00233+00250+00236-00202+09783+004416290008300+ 81CBOVIX VIX OOPP 20170118 001100000005-00002+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20170118 001100000001+00000+00003+00017-00001-00001+00029-00153-004310660000032+ 81CBOVIX VIX OOPC 20170118 001200000017-00003-00100-00089-00064+00082+00183-00175-00144+ 82CBOVIX VIX OOPC 20170118 001200000166+00268-00261-00221+00248+00234-00187+09610+004396760007350+ 81CBOVIX VIX OOPP 20170118 001200000008-00005+00004-00006+00013-00004+00001-00007+00020- 82CBOVIX VIX OOPP 20170118 001200000001+00001+00007+00029-00003-00002+00044-00321-004310170000075+ 81CBOVIX VIX OOPC 20170118 001300000022-00003+00102-00081-00055+00085+00183-00165-00130+ 82CBOVIX VIX OOPC 20170118 001300000165+00265-00250-00203+00242+00231-00169+09230+004695640006486+ 81CBOVIX VIX OOPP 20170118 001300000013-00011+00006-00014+00022-00007+00001-00016+00034- 82CBOVIX VIX OOPP 20170118 001300000000+00004+00018+00048-00009-00006+00062-00703-004634640000204+ 81CBOVIX VIX OOPC 20170118 001400000028-00010+00103-00069-00045+00087+00180-00150-00115+ 82CBOVIX VIX OOPC 20170118 001400000161+00259-00233-00181+00231+00224-00151+08687+005104580005743+ 81CBOVIX VIX OOPP 20170118 001400000019-00019+00008-00026+00033-00009+00002+00031+00050- 82CBOVIX VIX OOPP 20170118 001400000004-00010+00035+00070-00020-00012+00081-01253-005063660000457+ 81CBOVIX VIX OOPC 20170118 001500000033-00017+00103-00058-00035+00088+00176-00135-00100+ 82CBOVIX VIX OOPC 20170118 001500000155+00251-00214-00162+00219+00216-00135+08113+005409220005087+ 81CBOVIX VIX OOPP 20170118 001500000024-00025+00008-00037+00042-00010+00006+00047+00064- 82CBOVIX VIX OOPP 20170118 001500000009-00017+00054+00090-00033-00020+00097-01832-005376740000796+ 81CBOVIX VIX OOPC 20170118 001600000036-00022+00102-00047-00027+00087+00171-00120-00087+ 82CBOVIX VIX OOPC 20170118 001600000149+00243-00195-00144+00205+00207-00120+07541+005620400004497+ 81CBOVIX VIX OOPP 20170118 001600000027-00030+00007-00048+00050-00009+00011+00062+00077- 82CBOVIX VIX OOPP 20170118 001600000016-00026+00074+00108-00046-00029+00111-02408-005592200001201+ 81CBOVIX VIX OOPC 20170118 001700000039-00026+00101-00038-00020+00086+00165-00105-00076+ 82CBOVIX VIX OOPC 20170118 001700000141+00233-00175-00128+00191+00197-00108+06961+005950370004043+ 81CBOVIX VIX OOPP 20170118 001700000030-00035+00005-00058+00058-00008+00017+00077+00089- 82CBOVIX VIX OOPP 20170118 001700000024-00036+00094+00124-00060-00040+00123-02991-005924610001742+ 81CBOVIX VIX OOPC 20170118 001800000040-00029+00098-00029-00015+00083+00159-00092-00066+ 82CBOVIX VIX OOPC 20170118 001800000133+00223-00157-00113+00178+00187-00097+06429+006133950003604+ 81CBOVIX VIX OOPP 20170118 001800000032-00038+00003-00066+00063-00005+00023+00090+00099- 82CBOVIX VIX OOPP 20170118 001800000032-00046+00111+00138-00074-00049+00135-03526-006109430002299+ 81CBOVIX VIX OOPC 20170118 001900000041-00031+00095-00023-00010+00080+00153-00080-00057+ 82CBOVIX VIX OOPC 20170118 001900000125+00213-00141-00101+00165+00177-00088+05935+006368140003255+ 81CBOVIX VIX OOPP 20170118 001900000032-00040+00000-00073+00068-00002+00029+00102+00107- 82CBOVIX VIX OOPP 20170118 001900000040-00056+00128+00150-00086-00060+00144-04021-006344190002945+ 81CBOVIX VIX OOPC 20170118 002000000042-00032+00092-00017-00006+00077+00146-00070-00050+ 82CBOVIX VIX OOPC 20170118 002000000117+00203-00126-00090+00153+00167-00079+05474+006517680002921+ 81CBOVIX VIX OOPP 20170118 002000000033-00041+00003+00079+00072-00001-00036+00113+00115- 82CBOVIX VIX OOPP 20170118 002000000047-00066+00143+00161-00098-00069+00152-04484-006493850003607+ 81CBOVIX VIX OOPC 20170118 002100000042-00033+00089-00012-00003+00074+00140-00061-00044+ 82CBOVIX VIX OOPC 20170118 002100000110+00193-00113-00081+00143+00158-00072+05064+006717330002660+ 81CBOVIX VIX OOPP 20170118 002100000033-00042+00006+00083+00075-00004-00042+00121+00121- 82CBOVIX VIX OOPP 20170118 002100000055-00076+00156+00171-00109-00079+00159-04895-006693290004340+ 81CBOVIX VIX OOPC 20170118 002200000041-00033+00086-00008-00000+00070+00133-00053-00038+ 82CBOVIX VIX OOPC 20170118 002200000103+00184-00101-00073+00133+00149-00066+04690+006888400002425+ 81CBOVIX VIX OOPP 20170118 002200000033-00042+00010+00087+00078-00008-00049+00129+00127- 82CBOVIX VIX OOPP 20170118 002200000061-00085+00168+00179-00119-00088+00166-05271-006863910005101+ 81CBOVIX VIX OOPC 20170118 002300000041-00033+00083-00005-00002-00067+00127-00046-00033+ 82CBOVIX VIX OOPC 20170118 002300000097+00175-00091-00066+00123+00140-00060+04342+007021940002206+ 81CBOVIX VIX OOPP 20170118 002300000032-00042+00013+00091+00080-00011-00055+00136+00131- 82CBOVIX VIX OOPP 20170118 002300000068-00094+00178+00186-00128-00096+00172-05620-006996800005877+ 81CBOVIX VIX OOPC 20170118 002400000040-00032+00079-00002-00004-00063+00121-00040-00029+ 82CBOVIX VIX OOPC 20170118 002400000091+00166-00082-00059+00114+00132-00055+04021+007134970002007+ 81CBOVIX VIX OOPP 20170118 002400000031-00041+00016+00093+00082-00015-00061+00142+00136- 82CBOVIX VIX OOPP 20170118 002400000074-00103+00187+00193-00137-00104+00177-05943-007109000006673+ 81CBOVIX VIX OOPC 20170118 002500000039-00032+00076-00000+00005-00060+00115-00035-00025+ 82CBOVIX VIX OOPC 20170118 002500000085+00158-00073-00053+00106+00125-00050+03727+007240090001830+ 81CBOVIX VIX OOPP 20170118 002500000030-00040+00020+00096+00083-00018-00067+00147+00139- 82CBOVIX VIX OOPP 20170118 002500000080-00111+00196+00198-00145-00112+00182-06238-007213140007491+ 81CBOVIX VIX OOPC 20170118 002600000038-00031+00073-00002+00007-00057+00110-00031-00022+ 82CBOVIX VIX OOPC 20170118 002600000079+00150-00066-00048+00099+00118-00046+03463+007352290001679+ 81CBOVIX VIX OOPP 20170118 002600000029-00040+00023+00097+00085-00021-00072+00152+00142- 82CBOVIX VIX OOPP 20170118 002600000085-00119+00203+00203-00153-00119+00186-06503-007324230008336+ 81CBOVIX VIX OOPC 20170118 002700000037-00030+00069-00003+00007-00054+00105-00026-00019+ 82CBOVIX VIX OOPC 20170118 002700000074+00142-00059-00043+00092+00111-00042+03207+007421610001528+ 81CBOVIX VIX OOPP 20170118 002700000028-00039+00026+00099+00085-00025-00078+00156+00145- 82CBOVIX VIX OOPP 20170118 002700000091-00127+00210+00208-00160-00126+00190-06760-007392250009180+ 81CBOVIX VIX OOPC 20170118 002800000036-00029+00066-00005+00008-00051+00100-00023-00017+ 82CBOVIX VIX OOPC 20170118 002800000069+00135-00053-00039+00085+00104-00039+02982+007510200001402+ 81CBOVIX VIX OOPP 20170118 002800000027-00038+00029+00100+00086-00027-00083+00159+00148- 82CBOVIX VIX OOPP 20170118 002800000096-00134+00216+00212-00166-00132+00193-06986-007479450010050+ 81CBOVIX VIX OOPC 20170118 002900000035-00028+00063-00006+00009-00048+00094-00020-00015+ 82CBOVIX VIX OOPC 20170118 002900000065+00128-00048-00035+00079+00098-00035+02762+007563040001277+ 81CBOVIX VIX OOPP 20170118 002900000026-00037+00032+00101+00087-00031-00088+00162+00150- 82CBOVIX VIX OOPP 20170118 002900000100-00141+00221+00216-00173-00139+00196-07207-007530680010920+ 81CBOVIX VIX OOPC 20170118 003000000034-00027+00061-00006+00009-00045+00090-00017-00013+ 82CBOVIX VIX OOPC 20170118 003000000061+00122-00043-00032+00074+00093-00033+02573+007640780001176+ 81CBOVIX VIX OOPP 20170118 003000000025-00036+00035+00102+00087-00033-00092+00165+00152- 82CBOVIX VIX OOPP 20170118 003000000104-00147+00226+00219-00178-00144+00199-07398-007606750011814+ 81CBOVIX VIX OOPC 20170118 003250000031-00024+00054-00007+00010-00039+00079-00012-00009+ 82CBOVIX VIX OOPC 20170118 003250000051+00107-00033-00025+00062+00080-00027+02152+007792530000955+ 81CBOVIX VIX OOPP 20170118 003250000022-00033+00042+00103+00088-00039-00103+00170+00156- 82CBOVIX VIX OOPP 20170118 003250000114-00162+00236+00226-00190-00157+00205-07820-007753640014081+ 81CBOVIX VIX OOPC 20170118 003500000028-00022+00048-00008+00010-00033+00070-00008-00006+ 82CBOVIX VIX OOPC 20170118 003500000043+00094-00026-00020+00052+00069-00022+01801+007906160000776+ 81CBOVIX VIX OOPP 20170118 003500000019-00030+00048+00103+00088-00045-00113+00174+00159- 82CBOVIX VIX OOPP 20170118 003500000122-00176+00243+00232-00200-00168+00210-08174-007861320016390+ 81CBOVIX VIX OOPC 20170118 003750000025-00019+00042-00008+00010-00029+00061-00005-00004+ 82CBOVIX VIX OOPC 20170118 003750000037+00082-00020-00016+00043+00060-00018+01509+007994280000631+ 81CBOVIX VIX OOPP 20170118 003750000016-00028+00054+00103+00088-00050-00121+00177+00161- 82CBOVIX VIX OOPP 20170118 003750000129-00187+00249+00236-00209-00177+00214-08469-007942260018734+ 81CBOVIX VIX OOPC 20170118 004000000023-00017+00038-00008+00009-00025+00055-00003-00002+ 82CBOVIX VIX OOPC 20170118 004000000032+00073-00016-00013+00037+00052-00015+01293+008129970000532+ 81CBOVIX VIX OOPP 20170118 004000000014-00025+00058+00103+00087-00053-00128+00179+00162- 82CBOVIX VIX OOPP 20170118 004000000134-00197+00253+00239-00215-00185+00217-08687-008070260021123+ 81CBOVIX VIX OOPC 20170118 004250000020-00015+00033-00007+00009-00021+00048-00002-00001+ 82CBOVIX VIX OOPC 20170118 004250000027+00064-00012-00010+00031+00045-00012+01082+008171750000433+ 81CBOVIX VIX OOPP 20170118 004250000011-00023+00063+00103+00087-00057-00135+00181+00163- 82CBOVIX VIX OOPP 20170118 004250000139-00206+00257+00242-00221-00192+00220-08900-008101770023512+ 81CBOVIX VIX OOPC 20170118 004500000019-00013+00030-00007+00008-00019+00043-00001-00001+ 82CBOVIX VIX OOPC 20170118 004500000024+00058-00010-00008+00027+00040-00011+00954+008333600000379+ 81CBOVIX VIX OOPP 20170118 004500000010-00022+00066+00102+00086-00060-00140+00181+00164- 82CBOVIX VIX OOPP 20170118 004500000142-00212+00259+00243-00225-00197+00221-09029-008254460025947+ 81CBOVIX VIX OOPC 20170118 004750000017-00012+00027-00006+00008-00017+00039-00000-00000+ 82CBOVIX VIX OOPC 20170118 004750000021+00052-00008-00007+00024+00036-00009+00831+008436970000326+ 81CBOVIX VIX OOPP 20170118 004750000008-00020+00069+00102+00086-00062-00144+00182+00165- 82CBOVIX VIX OOPP 20170118 004750000145-00218+00261+00245-00229-00202+00223-09155-008346410028382+ 81CBOVIX VIX OOPC 20170118 005000000015-00011+00024-00006+00007-00015+00035-00000+00000- 82CBOVIX VIX OOPC 20170118 005000000018+00046-00006-00006+00020+00031-00008+00715+008496380000276+ 81CBOVIX VIX OOPP 20170118 005000000006-00019+00072+00101+00085-00064-00149+00182+00165- 82CBOVIX VIX OOPP 20170118 005000000148-00224+00263+00246-00232-00206+00224-09273-008391620030820+ 81CBOVIX VIX OOPC 20170118 005500000013-00009+00020-00005+00006-00012+00029-00001+00001- 82CBOVIX VIX OOPC 20170118 005500000014+00038-00004-00004+00016+00026-00006+00567+008716360000216+ 81CBOVIX VIX OOPP 20170118 005500000004-00017+00076+00100+00084-00067-00155+00183+00165- 82CBOVIX VIX OOPP 20170118 005500000151-00232+00265+00248-00236-00212+00226-09424-008582920035736+ 81CBOVIX VIX OOPC 20170118 006000000011-00007+00017-00004+00005-00009+00024-00001+00001- 82CBOVIX VIX OOPC 20170118 006000000011+00031-00003-00003+00013+00020-00005+00440+008839630000164+ 81CBOVIX VIX OOPP 20170118 006000000001-00015+00080+00099+00083-00070-00160+00183+00166- 82CBOVIX VIX OOPP 20170118 006000000155-00239+00266+00249-00240-00218+00227-09554-008665770040661+ 81CBOVIX VIX OOPC 20170118 006500000009-00006+00014-00004+00005-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20170118 006500000009+00025-00002-00002+00010+00016-00004+00339+008912570000123+ 81CBOVIX VIX OOPP 20170118 006500000001+00014+00083+00099+00082-00072-00165+00183+00166- 82CBOVIX VIX OOPP 20170118 006500000157-00246+00267+00250-00243-00222+00228-09660-008682580045597+ 81CBOVIX VIX OOPC 20170118 007000000007-00004+00010-00003+00004-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20170118 007000000006+00019-00001-00001+00007+00012-00002+00238+008820920000082+ 81CBOVIX VIX OOPP 20170118 007000000003+00012+00087+00098+00081-00074-00170+00183+00166- 82CBOVIX VIX OOPP 20170118 007000000160-00253+00268+00251-00246-00227+00230-09767-008483870050532+ 81CBOVIX VIX OOPC 20170215 001000000017-00008-00102-00094-00066+00078+00186-00180-00149+ 82CBOVIX VIX OOPC 20170215 001000000163+00272-00267-00231+00248+00236-00209+09753+005050310009622+ 81CBOVIX VIX OOPP 20170215 001000000004-00002+00002-00002+00006-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20170215 001000000001+00000-00003+00013-00000-00001+00018-00115-004552620000028+ 81CBOVIX VIX OOPC 20170215 001100000020-00006-00103-00092-00062+00079+00187-00177-00143+ 82CBOVIX VIX OOPC 20170215 001100000164+00271-00264-00223+00247+00235-00199+09634+004850880008664+ 81CBOVIX VIX OOPP 20170215 001100000007-00004+00004-00005+00011-00003+00002-00006+00016- 82CBOVIX VIX OOPP 20170215 001100000002+00000+00006+00022-00001-00002+00029-00242-004551820000064+ 81CBOVIX VIX OOPC 20170215 001200000023-00003-00105-00087-00057+00081+00187-00173-00135+ 82CBOVIX VIX OOPC 20170215 001200000164+00270-00258-00211+00245+00233-00186+09442+004742420007735+ 81CBOVIX VIX OOPP 20170215 001200000011-00008+00006-00010+00017-00006+00002-00011+00025- 82CBOVIX VIX OOPP 20170215 001200000002+00001+00011+00035-00003-00004+00043-00444-004550920000129+ 81CBOVIX VIX OOPC 20170215 001300000027-00002+00106-00081-00050+00084+00186-00165-00125+ 82CBOVIX VIX OOPC 20170215 001300000163+00268-00250-00197+00240+00230-00172+09162+004682160006846+ 81CBOVIX VIX OOPP 20170215 001300000015-00013+00008-00016+00024-00008+00002-00018+00036- 82CBOVIX VIX OOPP 20170215 001300000002+00003+00020+00049-00007-00006+00058-00732-004549920000234+ 81CBOVIX VIX OOPC 20170215 001400000032-00009+00108-00071-00041+00086+00185-00153-00112+ 82CBOVIX VIX OOPC 20170215 001400000161+00264-00236-00179+00232+00225-00155+08720+004853270006063+ 81CBOVIX VIX OOPP 20170215 001400000020-00020+00009-00026+00034-00011+00000-00031+00049- 82CBOVIX VIX OOPP 20170215 001400000000-00008+00035+00068-00015-00012+00075-01187-004759460000446+ 81CBOVIX VIX OOPC 20170215 001500000037-00015+00108-00060-00032+00088+00182-00138-00098+ 82CBOVIX VIX OOPC 20170215 001500000157+00257-00218-00160+00222+00218-00140+08197+005065880005379+ 81CBOVIX VIX OOPP 20170215 001500000025-00027+00010-00038+00043-00013+00003+00046+00063- 82CBOVIX VIX OOPP 20170215 001500000005-00014+00053+00087-00026-00019+00091-01721-004992470000755+ 81CBOVIX VIX OOPC 20170215 001600000041-00021+00108-00049-00024+00088+00178-00122-00085+ 82CBOVIX VIX OOPC 20170215 001600000151+00250-00198-00143+00210+00209-00125+07642+005299580004793+ 81CBOVIX VIX OOPP 20170215 001600000029-00033+00010-00049+00051-00013+00007+00062+00076- 82CBOVIX VIX OOPP 20170215 001600000010-00022+00073+00105-00038-00028+00105-02285-005237580001164+ 81CBOVIX VIX OOPC 20170215 001700000043-00026+00107-00039-00017+00087+00172-00107-00074+ 82CBOVIX VIX OOPC 20170215 001700000145+00241-00179-00127+00197+00200-00113+07092+005539030004298+ 81CBOVIX VIX OOPP 20170215 001700000032-00038+00008-00059+00058-00013+00013+00077+00088- 82CBOVIX VIX OOPP 20170215 001700000017-00031+00093+00121-00051-00038+00118-02841-005483660001663+ 81CBOVIX VIX OOPC 20170215 001800000045-00030+00105-00030-00011+00086+00167-00094-00064+ 82CBOVIX VIX OOPC 20170215 001800000137+00231-00161-00113+00184+00190-00102+06573+005701190003843+ 81CBOVIX VIX OOPP 20170215 001800000034-00041+00006-00068+00064-00011+00018+00091+00098- 82CBOVIX VIX OOPP 20170215 001800000024-00040+00111+00136-00064-00047+00129-03366-005649750002202+ 81CBOVIX VIX OOPC 20170215 001900000047-00032+00102-00023-00006+00083+00161-00082-00055+ 82CBOVIX VIX OOPC 20170215 001900000130+00222-00144-00101+00172+00180-00093+06090+005951220003498+ 81CBOVIX VIX OOPP 20170215 001900000035-00044+00004-00076+00069-00008+00024+00103+00107- 82CBOVIX VIX OOPP 20170215 001900000032-00050+00128+00148-00076-00057+00138-03853-005902130002851+ 81CBOVIX VIX OOPC 20170215 002000000047-00034+00099-00017-00002+00081+00154-00071-00048+ 82CBOVIX VIX OOPC 20170215 002000000123+00212-00129-00090+00161+00170-00084+05639+006091940003153+ 81CBOVIX VIX OOPP 20170215 002000000035-00046+00001-00082+00073-00005+00031+00114+00114- 82CBOVIX VIX OOPP 20170215 002000000039-00060+00143+00159-00088-00067+00147-04308-006044180003500+ 81CBOVIX VIX OOPC 20170215 002100000047-00035+00096-00011-00001-00077+00148-00062-00041+ 82CBOVIX VIX OOPC 20170215 002100000116+00203-00115-00080+00150+00161-00076+05223+006230820002854+ 81CBOVIX VIX OOPP 20170215 002100000036-00047+00002+00087+00076-00002+00037+00124+00121- 82CBOVIX VIX OOPP 20170215 002100000046-00069+00157+00168-00099-00076+00155-04727-006183690004196+ 81CBOVIX VIX OOPC 20170215 002200000047-00035+00093-00007-00004-00074+00142-00053-00036+ 82CBOVIX VIX OOPC 20170215 002200000109+00194-00103-00072+00140+00152-00070+04848+006382500002605+ 81CBOVIX VIX OOPP 20170215 002200000035-00047+00005+00091+00079-00001-00043+00132+00126- 82CBOVIX VIX OOPP 20170215 002200000053-00078+00169+00176-00109-00085+00161-05106-006335480004940+ 81CBOVIX VIX OOPC 20170215 002300000046-00036+00090-00004-00006-00071+00136-00046-00031+ 82CBOVIX VIX OOPC 20170215 002300000103+00185-00093-00065+00130+00144-00064+04499+006503530002374+ 81CBOVIX VIX OOPP 20170215 002300000035-00047+00009+00095+00081-00004-00049+00139+00131- 82CBOVIX VIX OOPP 20170215 002300000060-00087+00179+00184-00119-00094+00167-05458-006456230005703+ 81CBOVIX VIX OOPC 20170215 002400000046-00035+00086-00001-00008-00067+00130-00040-00027+ 82CBOVIX VIX OOPC 20170215 002400000096+00176-00083-00058+00121+00136-00058+04160+006569630002144+ 81CBOVIX VIX OOPP 20170215 002400000034-00047+00012+00098+00083-00008-00056+00145+00135- 82CBOVIX VIX OOPP 20170215 002400000066-00096+00189+00191-00128-00102+00173-05798-006521700006467+ 81CBOVIX VIX OOPC 20170215 002500000045-00035+00083-00002+00009-00064+00124-00034-00023+ 82CBOVIX VIX OOPC 20170215 002500000090+00167-00074-00052+00113+00128-00053+03862+006666840001958+ 81CBOVIX VIX OOPP 20170215 002500000033-00046+00016+00100+00085-00011-00062+00151+00139- 82CBOVIX VIX OOPP 20170215 002500000072-00105+00198+00197-00136-00110+00178-06098-006618030007275+ 81CBOVIX VIX OOPC 20170215 002600000044-00034+00080-00004+00011-00061+00118-00030-00020+ 82CBOVIX VIX OOPC 20170215 002600000085+00160-00067-00047+00105+00121-00049+03601+006783650001805+ 81CBOVIX VIX OOPP 20170215 002600000032-00046+00019+00102+00086-00014-00067+00155+00142- 82CBOVIX VIX OOPP 20170215 002600000077-00113+00206+00202-00144-00117+00182-06361-006733780008116+ 81CBOVIX VIX OOPC 20170215 002700000043-00033+00076-00005+00011-00058+00113-00026-00017+ 82CBOVIX VIX OOPC 20170215 002700000080+00152-00060-00043+00098+00114-00045+03347+006861230001652+ 81CBOVIX VIX OOPP 20170215 002700000031-00045+00022+00104+00086-00017-00073+00160+00145- 82CBOVIX VIX OOPP 20170215 002700000083-00120+00212+00206-00151-00124+00186-06617-006810040008958+ 81CBOVIX VIX OOPC 20170215 002800000041-00032+00073-00007+00012-00055+00108-00022-00014+ 82CBOVIX VIX OOPC 20170215 002800000074+00144-00053-00038+00091+00108-00041+03104+006913730001505+ 81CBOVIX VIX OOPP 20170215 002800000029-00044+00026+00105+00087-00021-00078+00163+00148- 82CBOVIX VIX OOPP 20170215 002800000088-00128+00219+00211-00158-00130+00190-06862-006860960009805+ 81CBOVIX VIX OOPC 20170215 002900000040-00031+00070-00008+00013-00052+00102-00019-00012+ 82CBOVIX VIX OOPC 20170215 002900000069+00137-00048-00034+00085+00102-00038+02879+006961140001372+ 81CBOVIX VIX OOPP 20170215 002900000028-00043+00029+00106+00088-00024-00083+00167+00150- 82CBOVIX VIX OOPP 20170215 002900000093-00135+00225+00215-00165-00136+00194-07089-006906570010666+ 81CBOVIX VIX OOPC 20170215 003000000039-00030+00067-00008+00013-00049+00098-00016-00010+ 82CBOVIX VIX OOPC 20170215 003000000065+00131-00043-00031+00079+00096-00035+02691+007043810001270+ 81CBOVIX VIX OOPP 20170215 003000000027-00041+00032+00107+00088-00027-00088+00169+00152- 82CBOVIX VIX OOPP 20170215 003000000097-00142+00229+00218-00170-00142+00196-07278-006987450011558+ 81CBOVIX VIX OOPC 20170215 003250000035-00027+00060-00010+00013-00042+00086-00010-00006+ 82CBOVIX VIX OOPC 20170215 003250000055+00115-00032-00024+00066+00083-00028+02233+007134190001014+ 81CBOVIX VIX OOPP 20170215 003250000023-00038+00039+00108+00088-00033-00100+00175+00156- 82CBOVIX VIX OOPP 20170215 003250000108-00158+00240+00225-00184-00155+00203-07739-007071990013787+ 81CBOVIX VIX OOPC 20170215 003500000032-00024+00053-00010+00013-00036+00075-00006-00004+ 82CBOVIX VIX OOPC 20170215 003500000046+00100-00024-00018+00054+00071-00023+01850+007197050000809+ 81CBOVIX VIX OOPP 20170215 003500000020-00035+00046+00108+00088-00040-00110+00179+00158- 82CBOVIX VIX OOPP 20170215 003500000117-00172+00248+00231-00195-00167+00209-08125-007127520016067+ 81CBOVIX VIX OOPC 20170215 003750000029-00021+00047-00010+00013-00031+00067-00003-00002+ 82CBOVIX VIX OOPC 20170215 003750000039+00088-00018-00014+00046+00062-00018+01552+007284070000660+ 81CBOVIX VIX OOPP 20170215 003750000017-00032+00052+00108+00088-00045-00120+00182+00160- 82CBOVIX VIX OOPP 20170215 003750000124-00185+00254+00235-00204-00177+00213-08426-007206290018403+ 81CBOVIX VIX OOPC 20170215 004000000026-00019+00042-00009+00012-00027+00060-00002-00000+ 82CBOVIX VIX OOPC 20170215 004000000034+00079-00015-00011+00040+00054-00016+01341+007432700000563+ 81CBOVIX VIX OOPP 20170215 004000000014-00030+00057+00108+00087-00049-00126+00184+00161- 82CBOVIX VIX OOPP 20170215 004000000129-00194+00258+00237-00210-00184+00215-08639-007346890020791+ 81CBOVIX VIX OOPC 20170215 004250000024-00017+00037-00009+00011-00023+00053-00000-00001- 82CBOVIX VIX OOPC 20170215 004250000029+00070-00011-00009+00033+00047-00013+01136+007500000000466+ 81CBOVIX VIX OOPP 20170215 004250000011-00028+00062+00107+00086-00052-00133+00185+00162- 82CBOVIX VIX OOPP 20170215 004250000134-00203+00261+00240-00216-00192+00218-08846-007403580023179+ 81CBOVIX VIX OOPC 20170215 004500000022-00015+00034-00008+00011-00021+00048-00000+00001- 82CBOVIX VIX OOPC 20170215 004500000026+00063-00009-00007+00029+00042-00011+00995+007630910000404+ 81CBOVIX VIX OOPP 20170215 004500000009-00026+00065+00107+00085-00055-00139+00186+00163- 82CBOVIX VIX OOPP 20170215 004500000137-00210+00263+00242-00220-00197+00220-08988-007524780025603+ 81CBOVIX VIX OOPC 20170215 004750000020-00013+00030-00008+00010-00018+00043-00001+00001- 82CBOVIX VIX OOPC 20170215 004750000022+00056-00007-00006+00025+00037-00010+00858+007703420000343+ 81CBOVIX VIX OOPP 20170215 004750000007-00024+00069+00106+00085-00058-00144+00186+00163- 82CBOVIX VIX OOPP 20170215 004750000141-00217+00265+00243-00225-00202+00222-09127-007584830028027+ 81CBOVIX VIX OOPC 20170215 005000000018-00012+00028-00007+00009-00016+00039-00001+00002- 82CBOVIX VIX OOPC 20170215 005000000020+00051-00005-00005+00022+00033-00008+00758+007811970000300+ 81CBOVIX VIX OOPP 20170215 005000000006-00023+00072+00105+00084-00060-00148+00187+00163- 82CBOVIX VIX OOPP 20170215 005000000143-00223+00267+00244-00228-00206+00223-09228-007681590030470+ 81CBOVIX VIX OOPC 20170215 005500000015-00009+00022-00006+00008-00012+00031-00002+00002- 82CBOVIX VIX OOPC 20170215 005500000015+00041-00003-00003+00016+00026-00006+00563+007889400000215+ 81CBOVIX VIX OOPP 20170215 005500000002-00020+00078+00104+00082-00064-00156+00187+00164- 82CBOVIX VIX OOPP 20170215 005500000148-00234+00269+00246-00233-00214+00225-09426-007724120035355+ 81CBOVIX VIX OOPC 20170215 006000000012-00007+00018-00005+00007-00009+00025-00002+00002- 82CBOVIX VIX OOPC 20170215 006000000011+00033-00002-00002+00012+00020-00005+00428+007973340000159+ 81CBOVIX VIX OOPP 20170215 006000000001+00018+00082+00103+00081-00067-00162+00187+00164- 82CBOVIX VIX OOPP 20170215 006000000152-00242+00270+00247-00238-00219+00227-09564-007765280040269+ 81CBOVIX VIX OOPC 20170215 006500000010-00006+00015-00004+00006-00008+00021-00002+00002- 82CBOVIX VIX OOPC 20170215 006500000009+00028-00001-00001+00010+00017-00004+00353+008156260000131+ 81CBOVIX VIX OOPP 20170215 006500000002+00017+00085+00102+00080-00068-00166+00187+00164- 82CBOVIX VIX OOPP 20170215 006500000154-00247+00271+00247-00240-00223+00227-09640-007910880045211+ 81CBOVIX VIX OOPC 20170215 007000000009-00005+00014-00004+00005-00007+00019-00002+00002- 82CBOVIX VIX OOPC 20170215 007000000008+00024-00001-00001+00009+00014-00003+00298+008333800000110+ 81CBOVIX VIX OOPP 20170215 007000000004+00016+00087+00102+00080-00069-00169+00187+00163- 82CBOVIX VIX OOPP 20170215 007000000155-00251+00271+00248-00241-00225+00228-09696-008048690050161+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201608201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201608 0000000000000000000850300003000000000000000 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000000800300003000000000076712 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002450300003000000000172603 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000249315 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000326027 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000421918 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000575343 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000824658 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001323288 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001821918 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002339726 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160920160902201610201611 100010001100 21 16 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201609 0000000000000000035800300003000000000090411 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000028700300003000000000167123 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000243836 10000020161116RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201608201611 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201608 0000000000000000007200300003000000000013699 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007200300003000000000090411 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007200300003000000000186301 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000263014 01000020161123TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201609201609022016102016100320161120161104201612201612 100010001100 21 19 16 21 3 VXB 1005201701201701062017022017020720170320170308201704201704 100010001100 18 15 22 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1043020000126010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201609 0000000000075000056500300003000000000090411 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000036500300003000000000167123 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000036500300003000000000243836 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000026000300003000000000339726 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000416438 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000493151 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000589041 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000665753 10000020170419VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT VX37 FUT VX39 FUT 3 VXW 1001201608201609 100010001100 28 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20160824 0000000000000000061000300003000000000013699 10000020160824VXW 00000000 B CFXVX35 FUT20160831 0000000000000000061000300003000000000032877 10000020160831VXW 00000000 B CFXVX36 FUT20160907 0000000000000000061000300003000000000052055 10000020160907VXW 00000000 B CFXVX37 FUT20160914 0000000000000000061000300003000000000071233 10000020160914VXW 00000000 B CFXVX39 FUT20160928 0000000000000000061000300003000000000109589 10000020160928VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201608 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000008215579Y 82CFXVA IIK FUT 201608 000000000057+00085-00085-00085+00085+00076-00077+10000+000000008215579+ 81CFXVA IIK FUT 201609 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006585437Y 82CFXVA IIK FUT 201609 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006585437+ 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000007572844Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00221-00221+10000+000000007572844+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000008924053Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000008924053+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007358077Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007358077+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007092740Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007092740+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007943189Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007943189+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008648611Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008648611+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008177042Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008177042+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009064586Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009064586+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008410875Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008410875+ 81CFXVU RVB FUT 201609 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201609 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000193500+ 81CFXVU RVB FUT 201610 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201610 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000204500+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000215000+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201608 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201609 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000051500+ 81CFXVX VXB FUT 201609 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201609 000000003767+05650-05650-05650+05650+05085-04400+10000+000000000146750+ 81CFXVX VXB FUT 201610 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201610 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000166750+ 81CFXVX VXB FUT 201611 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201611 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000177250+ 81CFXVX VXB FUT 201612 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201612 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000181750+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000193000+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000196250+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000198750+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000203000+ 81CFXVX34 VXW FUT 20160824 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX34 VXW FUT 20160824 000000004067+06100-06100-06100+06100+05490-03785+10000+000000000126250+ 81CFXVX35 VXW FUT 20160831 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX35 VXW FUT 20160831 000000004067+06100-06100-06100+06100+05490-04017+10000+000000000134000+ 81CFXVX36 VXW FUT 20160907 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX36 VXW FUT 20160907 000000004067+06100-06100-06100+06100+05490-04227+10000+000000000141000+ 81CFXVX37 VXW FUT 20160914 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX37 VXW FUT 20160914 000000004067+06100-06100-06100+06100+05490-04347+10000+000000000145000+ 81CFXVX39 VXW FUT 20160928 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX39 VXW FUT 20160928 000000004067+06100-06100-06100+06100+05490-04407+10000+000000000147000+