0 CFX 20160818SFC 201608181728U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000769200 T BRLBUSD$0000308966 T CADCUSD$0000782962 T CHFSUSD$0001047998 T CNYCUSD$0000150802 T COPEUSD$0000000347 T CZKKUSD$0000042015 T DKKFUSD$0000152555 T EURUUSD$0001135300 T GBPLUSD$0001314900 T HKDHUSD$0000128975 T HUFHUSD$0000003658 T JPYYUSD$0000010004 T KRWWUSD$0000000903 T MXNPUSD$0000055205 T MYRMUSD$0000250218 T NOKNUSD$0000122684 T NZDZUSD$0000729500 T PLNPUSD$0000264648 T RUBRUSD$0000015696 T SEKKUSD$0000119840 T SGDJUSD$0000746881 T THBOUSD$0000028935 T TRYTUSD$0000341810 T TWDQUSD$0000031847 T ZARZUSD$0000074880 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160920160902201610201611 100010001100 21 16 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20160921 0077463700000000003580300003000000530093151 01000020160921RVX M 00000000N0000000 B CBORVX OOP 20161019 0075819800000000002870300003000000650169863 01000020161019RVX M 00000000N0000000 B CBORVX OOP 20161116 0072657000000000002870300003000000810246575 01000020161116RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201609201609022016102016100320161120161104201612201612 100010001100 21 19 16 21 3 VIX 1005201701201701062017022017020720170320170308201704201704 100010001100 18 15 22 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1043020000126010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160921 0097605300075000005650300003000000530093151 01000020160921VIX M 00000000N0000000 B CBOBVZ OOP 20161019 0112882900075000003650300003000000650169863 01000020161019VIX M 00000000N0000000 B CBOBVZ OOP 20161116 0108975800075000003650300003000000810246575 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20160824 0092896100075000000000300003000000440016438 01000020160824VIX M 00000000N0000000 B CBOVIX OOP 20160831 0075792900075000000000300003000000460035616 01000020160831VIX M 00000000N0000000 B CBOVIX OOP 20160907 0074604200075000000000300003000000480054795 01000020160907VIX M 00000000N0000000 B CBOVIX OOP 20160914 0072483000075000000000300003000000500073973 01000020160914VIX M 00000000N0000000 B CBOVIX OOP 20160921 0075643100075000005650300003000000530093151 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0076119600075000003650300003000000650169863 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0073959600075000003650300003000000810246575 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0069733900075000002600300003000000970342466 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0064177400075000002600300003000001090419178 01000020170118VIX M 00000000N0000000 B CBOVIX OOP 20170215 0059643500075000002600300003000001210495890 01000020170215VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160921 001500000001-00001-00113-00113-00105+00105+00229-00229-00203+ 82CBORVX RVX OOPC 20160921 001500000203+00346-00346-00286+00286+00318-00133+09185+006345070004447+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00007+00007+00013-00013-00011+00011+00035- 82CBORVX RVX OOPP 20160921 001500000035-00013+00013+00071-00071-00004+00189-00810-006346680000149+ 81CBORVX RVX OOPC 20160921 001600000001-00001-00107-00107-00097+00097+00219-00219-00182+ 82CBORVX RVX OOPC 20160921 001600000182+00334-00334-00251+00251+00314-00108+08561+006345700003599+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00013+00013+00022-00022-00021+00021+00056- 82CBORVX RVX OOPP 20160921 001600000056-00025+00025+00106-00106-00009+00214-01433-006346690000300+ 81CBORVX RVX OOPC 20160921 001700000001-00001-00097-00097-00085+00085+00202-00202-00156+ 82CBORVX RVX OOPC 20160921 001700000156+00312-00312-00211+00211+00305-00087+07649+006688380002899+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00023+00023+00034-00034-00038+00038+00082- 82CBORVX RVX OOPP 20160921 001700000082-00047+00047+00146-00146-00018+00235-02345-006689060000600+ 81CBORVX RVX OOPC 20160921 001800000001-00001-00086-00086-00072+00072+00181-00181-00131+ 82CBORVX RVX OOPC 20160921 001800000131+00284-00284-00175+00175+00292-00070+06661+007097980002340+ 81CBORVX RVX OOPP 20160921 001800000000+00000+00034+00034+00046-00046-00058+00058+00106- 82CBORVX RVX OOPP 20160921 001800000106-00075+00075+00182-00182-00031+00252-03333-007098500001041+ 81CBORVX RVX OOPC 20160921 001900000001-00001-00075-00075-00061+00061+00160-00160-00110+ 82CBORVX RVX OOPC 20160921 001900000110+00255-00255-00145+00145+00276-00057+05722+007507630001900+ 81CBORVX RVX OOPP 20160921 001900000000+00000+00045+00045+00057-00057-00079+00079+00128- 82CBORVX RVX OOPP 20160921 001900000128-00104+00104+00212-00212-00047+00265-04272-007508080001600+ 81CBORVX RVX OOPC 20160921 002000000000-00000-00065-00065-00052+00052+00141-00141-00092+ 82CBORVX RVX OOPC 20160921 002000000092+00226-00226-00121+00121+00258-00047+04900+007984680001575+ 81CBORVX RVX OOPP 20160921 002000000000+00000+00055+00055+00066-00066-00099+00099+00145- 82CBORVX RVX OOPP 20160921 002000000145-00133+00133+00236-00236-00065+00275-05094-007985080002275+ 81CBORVX RVX OOPC 20160921 002100000000-00000-00056-00056-00044+00044+00123-00123-00078+ 82CBORVX RVX OOPC 20160921 002100000078+00199-00199-00102+00102+00239-00040+04211+008447610001325+ 81CBORVX RVX OOPP 20160921 002100000001+00001+00064+00064+00074-00074-00117+00117+00160- 82CBORVX RVX OOPP 20160921 002100000160-00160+00160+00255-00255-00084+00282-05783-008447980003025+ 81CBORVX RVX OOPC 20160921 002200000000-00000-00049-00049-00038+00038+00108-00108-00066+ 82CBORVX RVX OOPC 20160921 002200000066+00176-00176-00086+00086+00221-00033+03623+008822850001116+ 81CBORVX RVX OOPP 20160921 002200000001+00001+00071+00071+00080-00080-00132+00132+00171- 82CBORVX RVX OOPP 20160921 002200000171-00183+00183+00271-00271-00102+00288-06371-008823190003814+ 81CBORVX RVX OOPC 20160921 002300000000-00000-00043-00043-00033+00033+00094-00094-00057+ 82CBORVX RVX OOPC 20160921 002300000057+00155-00155-00074+00074+00203-00029+03139+009199640000953+ 81CBORVX RVX OOPP 20160921 002300000001+00001+00078+00078+00086-00086-00145+00145+00181- 82CBORVX RVX OOPP 20160921 002300000181-00204+00204+00283-00283-00119+00293-06855-009199950004651+ 81CBORVX RVX OOPC 20160921 002400000000-00000-00037-00037-00028+00028+00083-00083-00049+ 82CBORVX RVX OOPC 20160921 002400000049+00137-00137-00063+00063+00186-00025+02729+009533590000817+ 81CBORVX RVX OOPP 20160921 002400000001+00001+00083+00083+00090-00090-00157+00157+00189- 82CBORVX RVX OOPP 20160921 002400000189-00221+00221+00294-00294-00136+00297-07265-009533880005515+ 81CBORVX RVX OOPC 20160921 002500000000-00000-00032-00032-00024+00024+00072-00072-00042+ 82CBORVX RVX OOPC 20160921 002500000042+00121-00121-00053+00053+00171-00020+02341+009711400000682+ 81CBORVX RVX OOPP 20160921 002500000001+00001+00088+00088+00094-00094-00167+00167+00196- 82CBORVX RVX OOPP 20160921 002500000196-00238+00238+00304-00304-00152+00301-07653-009711660006379+ 81CBORVX RVX OOPC 20160921 002600000000-00000-00028-00028-00021+00021+00063-00063-00036+ 82CBORVX RVX OOPC 20160921 002600000036+00107-00107-00046+00046+00156-00018+02036+009960130000584+ 81CBORVX RVX OOPP 20160921 002600000001+00001+00092+00092+00098-00098-00176+00176+00202- 82CBORVX RVX OOPP 20160921 002600000202-00252+00252+00311-00311-00166+00304-07958-009960350007281+ 81CBORVX RVX OOPC 20160921 002700000000-00000-00025-00025-00018+00018+00056-00056-00031+ 82CBORVX RVX OOPC 20160921 002700000031+00095-00095-00040+00040+00143-00015+01790+010233410000510+ 81CBORVX RVX OOPP 20160921 002700000001+00001+00095+00095+00100-00100-00183+00183+00206- 82CBORVX RVX OOPP 20160921 002700000206-00264+00264+00317-00317-00180+00307-08204-010233580008206+ 81CBORVX RVX OOPC 20160921 002800000000-00000-00022-00022-00016+00016+00049-00049-00027+ 82CBORVX RVX OOPC 20160921 002800000027+00084-00084-00034+00034+00130-00013+01554+010405390000435+ 81CBORVX RVX OOPP 20160921 002800000001+00001+00099+00099+00103-00103-00190+00190+00211- 82CBORVX RVX OOPP 20160921 002800000211-00275+00275+00323-00323-00192+00309-08440-010405510009131+ 81CBORVX RVX OOPC 20160921 002900000000-00000-00019-00019-00013+00013+00043-00043-00023+ 82CBORVX RVX OOPC 20160921 002900000023+00073-00073-00029+00029+00118-00011+01324+010470570000360+ 81CBORVX RVX OOPP 20160921 002900000001+00001+00102+00102+00105-00105-00197+00197+00215- 82CBORVX RVX OOPP 20160921 002900000215-00286+00286+00328-00328-00204+00311-08670-010470630010055+ 81CBORVX RVX OOPC 20160921 003000000000-00000-00017-00017-00012+00012+00038-00038-00020+ 82CBORVX RVX OOPC 20160921 003000000020+00066-00066-00026+00026+00108-00010+01186+010740110000322+ 81CBORVX RVX OOPP 20160921 003000000001+00001+00104+00104+00106-00106-00201+00201+00217- 82CBORVX RVX OOPP 20160921 003000000217-00293+00293+00331-00331-00214+00312-08809-010740100011017+ 81CBORVX RVX OOPC 20160921 003250000000-00000-00012-00012-00009+00009+00028-00028-00015+ 82CBORVX RVX OOPC 20160921 003250000015+00049-00049-00018+00018+00086-00007+00862+011130910000228+ 81CBORVX RVX OOPP 20160921 003250000001+00001+00108+00108+00110-00110-00211+00211+00223- 82CBORVX RVX OOPP 20160921 003250000223-00310+00310+00339-00339-00236+00315-09132-011130640013422+ 81CBORVX RVX OOPC 20160921 003500000000-00000-00008-00008-00006+00006+00019-00019-00009+ 82CBORVX RVX OOPC 20160921 003500000009+00034-00034-00012+00012+00066-00004+00567+011130930000140+ 81CBORVX RVX OOPP 20160921 003500000001+00001+00112+00112+00113-00113-00220+00220+00228- 82CBORVX RVX OOPP 20160921 003500000228-00325+00325+00345-00345-00256+00318-09427-011130190015833+ 81CBORVX RVX OOPC 20160921 003750000000-00000-00005-00005-00004+00004+00013-00013-00006+ 82CBORVX RVX OOPC 20160921 003750000006+00023-00023-00007+00007+00050-00003+00370+011130930000086+ 81CBORVX RVX OOPP 20160921 003750000001+00001+00115+00115+00115-00115-00227+00227+00232- 82CBORVX RVX OOPP 20160921 003750000232-00336+00336+00350-00350-00273+00319-09624-011129400018277+ 81CBORVX RVX OOPC 20160921 004000000000-00000-00004-00004-00002+00002+00009-00009-00004+ 82CBORVX RVX OOPC 20160921 004000000004+00016-00016-00005+00005+00038-00002+00241+011130940000053+ 81CBORVX RVX OOPP 20160921 004000000001+00001+00117+00117+00116-00116-00231+00231+00234- 82CBORVX RVX OOPP 20160921 004000000234-00343+00343+00352-00352-00285+00320-09754-011128030020743+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20160921 004250000002+00011-00011-00003+00003+00028-00001+00156+011130950000033+ 81CBORVX RVX OOPP 20160921 004250000001+00001+00118+00118+00117-00117-00234+00234+00235- 82CBORVX RVX OOPP 20160921 004250000235-00348+00348+00354-00354-00295+00321-09839-011125690023221+ 81CBORVX RVX OOPC 20160921 004500000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20160921 004500000001+00007-00007-00002+00002+00021-00001+00101+011130960000020+ 81CBORVX RVX OOPP 20160921 004500000001+00001+00119+00119+00117-00117-00236+00236+00236- 82CBORVX RVX OOPP 20160921 004500000236-00352+00352+00355-00355-00302+00321-09894-011121780025708+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160921 004750000001+00005-00005-00001+00001+00015-00000+00065+011130960000013+ 81CBORVX RVX OOPP 20160921 004750000001+00001+00119+00119+00118-00118-00237+00237+00237- 82CBORVX RVX OOPP 20160921 004750000237-00354+00354+00356-00356-00307+00322-09930-011115260028199+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160921 005000000001+00003-00003-00001+00001+00011-00000+00042+011130960000008+ 81CBORVX RVX OOPP 20160921 005000000001+00001+00120+00120+00118-00118-00238+00238+00237- 82CBORVX RVX OOPP 20160921 005000000237-00356+00356+00356-00356-00311+00322-09953-011104480030693+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160921 005500000000+00002-00002-00000+00000+00006-00000+00017+011130960000003+ 81CBORVX RVX OOPP 20160921 005500000001+00001+00120+00120+00118-00118-00239+00239+00237- 82CBORVX RVX OOPP 20160921 005500000237-00357+00357+00357-00357-00317+00322-09978-011057430035685+ 81CBORVX RVX OOPC 20160921 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 006000000000+00001-00001-00000+00000+00003-00000+00007+011131010000001+ 81CBORVX RVX OOPP 20160921 006000000001+00001+00120+00120+00118-00118-00239+00239+00238- 82CBORVX RVX OOPP 20160921 006000000238-00358+00358+00357-00357-00320+00322-09989-010924690040681+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 006500000000+00000-00000-00000+00000+00002-00000+00003+011131010000001+ 81CBORVX RVX OOPP 20160921 006500000001+00001+00120+00120+00118-00118-00240+00240+00238- 82CBORVX RVX OOPP 20160921 006500000238-00359+00359+00357-00357-00321+00322-09993-010432600045678+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 007000000000+00000-00000-00000+00000+00001-00000+00001+011131190000000+ 81CBORVX RVX OOPP 20160921 007000000001+00001+00120+00120+00118-00118-00240+00240+00238- 82CBORVX RVX OOPP 20160921 007000000238-00359+00359+00357-00357-00322+00322-09994-010432600050675+ 81CBORVX RVX OOPC 20161019 001500000002-00002-00092-00092-00085+00085+00184-00184-00168+ 82CBORVX RVX OOPC 20161019 001500000168+00277-00277-00246+00246+00254-00158+09252+005498680005460+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00007+00007+00010-00010-00012+00012+00023- 82CBORVX RVX OOPP 20161019 001500000023-00015+00015+00042-00042-00006+00100-00859-005903400000216+ 81CBORVX RVX OOPC 20161019 001600000002-00002-00087-00087-00079+00079+00176-00176-00156+ 82CBORVX RVX OOPC 20161019 001600000156+00267-00267-00225+00225+00249-00135+08724+005625590004624+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00011+00011+00015-00015-00019+00019+00035- 82CBORVX RVX OOPP 20161019 001600000035-00025+00025+00062-00062-00011+00122-01356-005907930000379+ 81CBORVX RVX OOPC 20161019 001700000002-00002-00081-00081-00072+00072+00165-00165-00140+ 82CBORVX RVX OOPC 20161019 001700000140+00251-00251-00201+00201+00242-00114+08019+005893700003905+ 81CBORVX RVX OOPP 20161019 001700000000+00000+00017+00017+00022-00022-00030+00030+00050- 82CBORVX RVX OOPP 20161019 001700000050-00040+00040+00085-00085-00019+00142-02028-006108320000659+ 81CBORVX RVX OOPC 20161019 001800000002-00002-00074-00074-00065+00065+00150-00150-00124+ 82CBORVX RVX OOPC 20161019 001800000124+00231-00231-00176+00176+00230-00098+07218+006344020003344+ 81CBORVX RVX OOPP 20161019 001800000001+00001+00025+00025+00029-00029-00044+00044+00065- 82CBORVX RVX OOPP 20161019 001800000065-00059+00059+00108-00108-00030+00159-02800-006522920001097+ 81CBORVX RVX OOPC 20161019 001900000001-00001-00066-00066-00057+00057+00137-00137-00110+ 82CBORVX RVX OOPC 20161019 001900000110+00212-00212-00155+00155+00217-00084+06463+006725790002874+ 81CBORVX RVX OOPP 20161019 001900000001+00001+00032+00032+00036-00036-00057+00057+00079- 82CBORVX RVX OOPP 20161019 001900000079-00078+00078+00129-00129-00043+00172-03534-006887490001626+ 81CBORVX RVX OOPC 20161019 002000000001-00001-00060-00060-00051+00051+00123-00123-00097+ 82CBORVX RVX OOPC 20161019 002000000097+00192-00192-00137+00137+00203-00074+05782+007234160002538+ 81CBORVX RVX OOPP 20161019 002000000001+00001+00038+00038+00042-00042-00070+00070+00091- 82CBORVX RVX OOPP 20161019 002000000091-00097+00097+00147-00147-00057+00182-04198-007387840002289+ 81CBORVX RVX OOPC 20161019 002100000001-00001-00054-00054-00046+00046+00112-00112-00087+ 82CBORVX RVX OOPC 20161019 002100000087+00175-00175-00123+00123+00189-00067+05211+007777520002292+ 81CBORVX RVX OOPP 20161019 002100000001+00001+00044+00044+00047-00047-00081+00081+00101- 82CBORVX RVX OOPP 20161019 002100000101-00114+00114+00161-00161-00071+00190-04757-007928380003041+ 81CBORVX RVX OOPC 20161019 002200000001-00001-00049-00049-00042+00042+00102-00102-00079+ 82CBORVX RVX OOPC 20161019 002200000079+00160-00160-00111+00111+00176-00060+04724+008223940002073+ 81CBORVX RVX OOPP 20161019 002200000001+00001+00049+00049+00051-00051-00091+00091+00109- 82CBORVX RVX OOPP 20161019 002200000109-00129+00129+00173-00173-00083+00196-05235-008374850003821+ 81CBORVX RVX OOPC 20161019 002300000001-00001-00045-00045-00038+00038+00093-00093-00071+ 82CBORVX RVX OOPC 20161019 002300000071+00146-00146-00100+00100+00164-00054+04282+008527380001854+ 81CBORVX RVX OOPP 20161019 002300000001+00001+00053+00053+00055-00055-00100+00100+00117- 82CBORVX RVX OOPP 20161019 002300000117-00142+00142+00184-00184-00095+00202-05669-008680280004602+ 81CBORVX RVX OOPC 20161019 002400000001-00001-00041-00041-00034+00034+00085-00085-00064+ 82CBORVX RVX OOPC 20161019 002400000064+00134-00134-00090+00090+00153-00048+03893+008805790001667+ 81CBORVX RVX OOPP 20161019 002400000001+00001+00057+00057+00059-00059-00108+00108+00124- 82CBORVX RVX OOPP 20161019 002400000124-00154+00154+00193-00193-00106+00208-06052-008962120005413+ 81CBORVX RVX OOPC 20161019 002500000001-00001-00037-00037-00031+00031+00078-00078-00059+ 82CBORVX RVX OOPC 20161019 002500000059+00123-00123-00082+00082+00143-00044+03563+009108380001519+ 81CBORVX RVX OOPP 20161019 002500000001+00001+00060+00060+00062-00062-00115+00115+00129- 82CBORVX RVX OOPP 20161019 002500000129-00165+00165+00201-00201-00116+00212-06376-009269040006264+ 81CBORVX RVX OOPC 20161019 002600000001-00001-00034-00034-00029+00029+00072-00072-00054+ 82CBORVX RVX OOPC 20161019 002600000054+00114-00114-00075+00075+00133-00040+03269+009373730001385+ 81CBORVX RVX OOPP 20161019 002600000001+00001+00063+00063+00064-00064-00121+00121+00134- 82CBORVX RVX OOPP 20161019 002600000134-00174+00174+00208-00208-00125+00216-06667-009539560007129+ 81CBORVX RVX OOPC 20161019 002700000001-00001-00031-00031-00026+00026+00066-00066-00049+ 82CBORVX RVX OOPC 20161019 002700000049+00105-00105-00068+00068+00125-00036+02989+009564090001251+ 81CBORVX RVX OOPP 20161019 002700000002+00002+00066+00066+00067-00067-00126+00126+00139- 82CBORVX RVX OOPP 20161019 002700000139-00183+00183+00215-00215-00134+00220-06942-009736240007994+ 81CBORVX RVX OOPC 20161019 002800000001-00001-00029-00029-00024+00024+00061-00061-00045+ 82CBORVX RVX OOPC 20161019 002800000045+00097-00097-00062+00062+00116-00033+02741+009748280001136+ 81CBORVX RVX OOPP 20161019 002800000002+00002+00068+00068+00069-00069-00132+00132+00143- 82CBORVX RVX OOPP 20161019 002800000143-00191+00191+00221-00221-00142+00223-07187-009927430008877+ 81CBORVX RVX OOPC 20161019 002900000001-00001-00027-00027-00022+00022+00056-00056-00041+ 82CBORVX RVX OOPC 20161019 002900000041+00090-00090-00057+00057+00109-00030+02529+009952440001042+ 81CBORVX RVX OOPP 20161019 002900000002+00002+00071+00071+00071-00071-00136+00136+00147- 82CBORVX RVX OOPP 20161019 002900000147-00198+00198+00226-00226-00149+00226-07396-010138860009783+ 81CBORVX RVX OOPC 20161019 003000000001-00001-00025-00025-00020+00020+00052-00052-00038+ 82CBORVX RVX OOPC 20161019 003000000038+00083-00083-00052+00052+00102-00028+02325+010103690000948+ 81CBORVX RVX OOPP 20161019 003000000002+00002+00073+00073+00073-00073-00140+00140+00150- 82CBORVX RVX OOPP 20161019 003000000150-00205+00205+00231-00231-00156+00229-07596-010298510010688+ 81CBORVX RVX OOPC 20161019 003250000000-00000-00020-00020-00016+00016+00042-00042-00030+ 82CBORVX RVX OOPC 20161019 003250000030+00068-00068-00042+00042+00086-00022+01883+010402560000747+ 81CBORVX RVX OOPP 20161019 003250000002+00002+00077+00077+00076-00076-00150+00150+00157- 82CBORVX RVX OOPP 20161019 003250000157-00219+00219+00241-00241-00171+00235-08031-010622100012984+ 81CBORVX RVX OOPC 20161019 003500000000-00000-00017-00017-00013+00013+00035-00035-00025+ 82CBORVX RVX OOPC 20161019 003500000025+00057-00057-00034+00034+00074-00018+01561+010736400000610+ 81CBORVX RVX OOPP 20161019 003500000002+00002+00081+00081+00079-00079-00157+00157+00163- 82CBORVX RVX OOPP 20161019 003500000163-00230+00230+00248-00248-00183+00239-08348-010982680015344+ 81CBORVX RVX OOPC 20161019 003750000000-00000-00013-00013-00011+00011+00029-00029-00020+ 82CBORVX RVX OOPC 20161019 003750000020+00046-00046-00027+00027+00062-00014+01253+010855190000473+ 81CBORVX RVX OOPP 20161019 003750000002+00002+00084+00084+00082-00082-00163+00163+00168- 82CBORVX RVX OOPP 20161019 003750000168-00240+00240+00255-00255-00195+00242-08649-011139050017704+ 81CBORVX RVX OOPC 20161019 004000000000-00000-00011-00011-00009+00009+00024-00024-00017+ 82CBORVX RVX OOPC 20161019 004000000017+00039-00039-00023+00023+00053-00011+01050+011108010000391+ 81CBORVX RVX OOPP 20161019 004000000002+00002+00086+00086+00084-00084-00167+00167+00171- 82CBORVX RVX OOPP 20161019 004000000171-00247+00247+00260-00260-00203+00245-08848-011427590020119+ 81CBORVX RVX OOPC 20161019 004250000000-00000-00009-00009-00007+00007+00020-00020-00014+ 82CBORVX RVX OOPC 20161019 004250000014+00033-00033-00019+00019+00046-00009+00873+011280490000319+ 81CBORVX RVX OOPP 20161019 004250000002+00002+00088+00088+00085-00085-00171+00171+00174- 82CBORVX RVX OOPP 20161019 004250000174-00253+00253+00264-00264-00210+00247-09021-011643350022544+ 81CBORVX RVX OOPC 20161019 004500000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20161019 004500000012+00028-00028-00016+00016+00040-00008+00749+011518250000272+ 81CBORVX RVX OOPP 20161019 004500000002+00002+00089+00089+00086-00086-00174+00174+00176- 82CBORVX RVX OOPP 20161019 004500000176-00258+00258+00266-00266-00216+00248-09143-011922120024994+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00007-00007-00006+00006+00015-00015-00010+ 82CBORVX RVX OOPC 20161019 004750000010+00025-00025-00014+00014+00035-00007+00650+011750360000235+ 81CBORVX RVX OOPP 20161019 004750000002+00002+00090+00090+00087-00087-00176+00176+00177- 82CBORVX RVX OOPP 20161019 004750000177-00261+00261+00269-00269-00221+00249-09240-012196620027455+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20161019 005000000008+00020-00020-00011+00011+00030-00005+00526+011751730000184+ 81CBORVX RVX OOPP 20161019 005000000002+00002+00091+00091+00088-00088-00179+00179+00179- 82CBORVX RVX OOPP 20161019 005000000179-00265+00265+00271-00271-00226+00251-09359-012269360029902+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20161019 005500000005+00014-00014-00007+00007+00021-00003+00347+011754000000115+ 81CBORVX RVX OOPP 20161019 005500000002+00002+00093+00093+00090-00090-00183+00183+00182- 82CBORVX RVX OOPP 20161019 005500000182-00272+00272+00275-00275-00234+00253-09531-012446480034827+ 81CBORVX RVX OOPC 20161019 006000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20161019 006000000003+00009-00009-00005+00005+00015-00002+00230+011755810000073+ 81CBORVX RVX OOPP 20161019 006000000002+00002+00094+00094+00090-00090-00185+00185+00184- 82CBORVX RVX OOPP 20161019 006000000184-00276+00276+00277-00277-00239+00254-09641-012668570039779+ 81CBORVX RVX OOPC 20161019 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161019 006500000002+00006-00006-00003+00003+00011-00001+00153+011757300000047+ 81CBORVX RVX OOPP 20161019 006500000002+00002+00095+00095+00091-00091-00187+00187+00185- 82CBORVX RVX OOPP 20161019 006500000185-00278+00278+00279-00279-00243+00255-09712-012935090044747+ 81CBORVX RVX OOPC 20161019 007000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20161019 007000000002+00004-00004-00002+00002+00008-00001+00103+011758530000030+ 81CBORVX RVX OOPP 20161019 007000000002+00002+00095+00095+00091-00091-00188+00188+00186- 82CBORVX RVX OOPP 20161019 007000000186-00280+00280+00280-00280-00245+00255-09759-013240830049725+ 81CBORVX RVX OOPC 20161116 001400000004-00004-00096-00096-00087+00087+00190-00190-00175+ 82CBORVX RVX OOPC 20161116 001400000175+00284-00284-00261+00261+00256-00197+09546+005386150007448+ 81CBORVX RVX OOPP 20161116 001400000000+00000+00003+00003+00004-00004-00004+00004+00009- 82CBORVX RVX OOPP 20161116 001400000009-00005+00005+00018-00018-00002+00058-00331-004962540000075+ 81CBORVX RVX OOPC 20161116 001500000004-00004-00094-00094-00084+00084+00186-00186-00169+ 82CBORVX RVX OOPC 20161116 001500000169+00279-00279-00250+00250+00254-00178+09295+005241050006524+ 81CBORVX RVX OOPP 20161116 001500000000+00000+00005+00005+00007-00007-00008+00008+00016- 82CBORVX RVX OOPP 20161116 001500000016-00010+00010+00030-00030-00004+00078-00597-004960620000149+ 81CBORVX RVX OOPC 20161116 001600000004-00004-00091-00091-00080+00080+00180-00180-00161+ 82CBORVX RVX OOPC 20161116 001600000161+00272-00272-00236+00236+00251-00158+08933+005157160005645+ 81CBORVX RVX OOPP 20161116 001600000000+00000+00008+00008+00010-00010-00014+00014+00025- 82CBORVX RVX OOPP 20161116 001600000025-00018+00018+00045-00045-00008+00099-00975-004958420000269+ 81CBORVX RVX OOPC 20161116 001700000004-00004-00086-00086-00075+00075+00171-00171-00148+ 82CBORVX RVX OOPC 20161116 001700000148+00259-00259-00216+00216+00244-00138+08361+005386930004896+ 81CBORVX RVX OOPP 20161116 001700000001+00001+00014+00014+00016-00016-00024+00024+00038- 82CBORVX RVX OOPP 20161116 001700000038-00031+00031+00066-00066-00015+00119-01570-005242150000517+ 81CBORVX RVX OOPC 20161116 001800000003-00003-00079-00079-00068+00068+00159-00159-00134+ 82CBORVX RVX OOPC 20161116 001800000134+00242-00242-00195+00195+00234-00122+07679+005792960004298+ 81CBORVX RVX OOPP 20161116 001800000001+00001+00020+00020+00023-00023-00036+00036+00052- 82CBORVX RVX OOPP 20161116 001800000052-00048+00048+00088-00088-00025+00136-02272-005676820000917+ 81CBORVX RVX OOPC 20161116 001900000003-00003-00073-00073-00062+00062+00147-00147-00121+ 82CBORVX RVX OOPC 20161116 001900000121+00224-00224-00175+00175+00222-00108+07009+006239530003823+ 81CBORVX RVX OOPP 20161116 001900000001+00001+00027+00027+00029-00029-00049+00049+00065- 82CBORVX RVX OOPP 20161116 001900000065-00067+00067+00108-00108-00037+00150-02957-006137880001441+ 81CBORVX RVX OOPC 20161116 002000000003-00003-00067-00067-00056+00056+00135-00135-00110+ 82CBORVX RVX OOPC 20161116 002000000110+00207-00207-00158+00158+00210-00097+06403+006660170003436+ 81CBORVX RVX OOPP 20161116 002000000002+00002+00033+00033+00035-00035-00060+00060+00077- 82CBORVX RVX OOPP 20161116 002000000077-00084+00084+00125-00125-00049+00161-03574-006566000002051+ 81CBORVX RVX OOPC 20161116 002100000003-00003-00061-00061-00052+00052+00124-00124-00101+ 82CBORVX RVX OOPC 20161116 002100000101+00192-00192-00144+00144+00197-00088+05870+007091540003131+ 81CBORVX RVX OOPP 20161116 002100000002+00002+00039+00039+00040-00040-00071+00071+00087- 82CBORVX RVX OOPP 20161116 002100000087-00100+00100+00139-00139-00062+00170-04115-007001190002745+ 81CBORVX RVX OOPC 20161116 002200000002-00002-00057-00057-00047+00047+00115-00115-00092+ 82CBORVX RVX OOPC 20161116 002200000092+00178-00178-00133+00133+00186-00081+05414+007529340002894+ 81CBORVX RVX OOPP 20161116 002200000002+00002+00043+00043+00044-00044-00080+00080+00095- 82CBORVX RVX OOPP 20161116 002200000095-00114+00114+00151-00151-00074+00177-04578-007440730003505+ 81CBORVX RVX OOPC 20161116 002300000002-00002-00052-00052-00044+00044+00107-00107-00085+ 82CBORVX RVX OOPC 20161116 002300000085+00165-00165-00122+00122+00175-00074+05004+007845390002656+ 81CBORVX RVX OOPP 20161116 002300000002+00002+00048+00048+00048-00048-00089+00089+00102- 82CBORVX RVX OOPP 20161116 002300000102-00126+00126+00162-00162-00084+00184-04992-007757290004265+ 81CBORVX RVX OOPC 20161116 002400000002-00002-00049-00049-00040+00040+00099-00099-00078+ 82CBORVX RVX OOPC 20161116 002400000078+00154-00154-00112+00112+00165-00068+04627+008075230002423+ 81CBORVX RVX OOPP 20161116 002400000002+00002+00051+00051+00051-00051-00097+00097+00109- 82CBORVX RVX OOPP 20161116 002400000109-00138+00138+00172-00172-00095+00190-05374-007986760005031+ 81CBORVX RVX OOPC 20161116 002500000002-00002-00045-00045-00038+00038+00093-00093-00073+ 82CBORVX RVX OOPC 20161116 002500000073+00144-00144-00104+00104+00156-00063+04305+008358410002248+ 81CBORVX RVX OOPP 20161116 002500000002+00002+00055+00055+00054-00054-00103+00103+00115- 82CBORVX RVX OOPP 20161116 002500000115-00148+00148+00180-00180-00104+00195-05699-008268970005854+ 81CBORVX RVX OOPC 20161116 002600000002-00002-00042-00042-00035+00035+00087-00087-00068+ 82CBORVX RVX OOPC 20161116 002600000068+00134-00134-00096+00096+00147-00058+04004+008571100002073+ 81CBORVX RVX OOPP 20161116 002600000003+00003+00058+00058+00057-00057-00110+00110+00120- 82CBORVX RVX OOPP 20161116 002600000120-00157+00157+00187-00187-00113+00200-06003-008480180006676+ 81CBORVX RVX OOPC 20161116 002700000002-00002-00039-00039-00032+00032+00081-00081-00063+ 82CBORVX RVX OOPC 20161116 002700000063+00126-00126-00089+00089+00139-00053+03730+008763710001915+ 81CBORVX RVX OOPP 20161116 002700000003+00003+00061+00061+00059-00059-00115+00115+00125- 82CBORVX RVX OOPP 20161116 002700000125-00166+00166+00194-00194-00121+00205-06280-008670890007516+ 81CBORVX RVX OOPC 20161116 002800000001-00001-00037-00037-00030+00030+00076-00076-00059+ 82CBORVX RVX OOPC 20161116 002800000059+00118-00118-00083+00083+00132-00050+03491+008974710001785+ 81CBORVX RVX OOPP 20161116 002800000003+00003+00063+00063+00061-00061-00120+00120+00129- 82CBORVX RVX OOPP 20161116 002800000129-00174+00174+00200-00200-00128+00208-06520-008879760008385+ 81CBORVX RVX OOPC 20161116 002900000001-00001-00035-00035-00028+00028+00071-00071-00055+ 82CBORVX RVX OOPC 20161116 002900000055+00111-00111-00078+00078+00125-00046+03264+009138560001656+ 81CBORVX RVX OOPP 20161116 002900000003+00003+00066+00066+00063-00063-00125+00125+00133- 82CBORVX RVX OOPP 20161116 002900000133-00181+00181+00206-00206-00135+00212-06750-009041080009253+ 81CBORVX RVX OOPC 20161116 003000000001-00001-00033-00033-00027+00027+00067-00067-00051+ 82CBORVX RVX OOPC 20161116 003000000051+00105-00105-00073+00073+00118-00043+03073+009339140001557+ 81CBORVX RVX OOPP 20161116 003000000003+00003+00068+00068+00065-00065-00129+00129+00136- 82CBORVX RVX OOPP 20161116 003000000136-00187+00187+00211-00211-00142+00215-06942-009239130010152+ 81CBORVX RVX OOPC 20161116 003250000001-00001-00028-00028-00023+00023+00058-00058-00044+ 82CBORVX RVX OOPC 20161116 003250000044+00090-00090-00062+00062+00104-00036+02628+009688590001310+ 81CBORVX RVX OOPP 20161116 003250000003+00003+00072+00072+00069-00069-00139+00139+00144- 82CBORVX RVX OOPP 20161116 003250000144-00202+00202+00222-00222-00157+00221-07391-009580770012401+ 81CBORVX RVX OOPC 20161116 003500000001-00001-00024-00024-00020+00020+00050-00050-00038+ 82CBORVX RVX OOPC 20161116 003500000038+00078-00078-00053+00053+00092-00031+02263+009982780001111+ 81CBORVX RVX OOPP 20161116 003500000003+00003+00076+00076+00072-00072-00147+00147+00150- 82CBORVX RVX OOPP 20161116 003500000150-00214+00214+00231-00231-00169+00227-07760-009865810014697+ 81CBORVX RVX OOPC 20161116 003750000001-00001-00021-00021-00017+00017+00044-00044-00032+ 82CBORVX RVX OOPC 20161116 003750000032+00069-00069-00046+00046+00081-00027+01967+010251690000953+ 81CBORVX RVX OOPP 20161116 003750000003+00003+00079+00079+00075-00075-00153+00153+00155- 82CBORVX RVX OOPP 20161116 003750000155-00224+00224+00238-00238-00180+00231-08059-010124550017034+ 81CBORVX RVX OOPC 20161116 004000000001-00001-00018-00018-00015+00015+00038-00038-00028+ 82CBORVX RVX OOPC 20161116 004000000028+00059-00059-00039+00039+00071-00022+01693+010413900000804+ 81CBORVX RVX OOPP 20161116 004000000004+00004+00082+00082+00077-00077-00159+00159+00160- 82CBORVX RVX OOPP 20161116 004000000160-00233+00233+00245-00245-00189+00235-08336-010274050019379+ 81CBORVX RVX OOPC 20161116 004250000001-00001-00016-00016-00012+00012+00033-00033-00024+ 82CBORVX RVX OOPC 20161116 004250000024+00052-00052-00033+00033+00063-00019+01455+010534530000676+ 81CBORVX RVX OOPP 20161116 004250000004+00004+00085+00085+00079-00079-00164+00164+00164- 82CBORVX RVX OOPP 20161116 004250000164-00241+00241+00251-00251-00198+00239-08577-010379700021746+ 81CBORVX RVX OOPC 20161116 004500000001-00001-00014-00014-00011+00011+00029-00029-00021+ 82CBORVX RVX OOPC 20161116 004500000021+00045-00045-00029+00029+00056-00016+01272+010694400000582+ 81CBORVX RVX OOPP 20161116 004500000004+00004+00087+00087+00081-00081-00168+00168+00167- 82CBORVX RVX OOPP 20161116 004500000167-00248+00248+00255-00255-00205+00242-08763-010524240024148+ 81CBORVX RVX OOPC 20161116 004750000000-00000-00012-00012-00010+00010+00026-00026-00019+ 82CBORVX RVX OOPC 20161116 004750000019+00041-00041-00026+00026+00051-00015+01150+010948780000527+ 81CBORVX RVX OOPP 20161116 004750000004+00004+00088+00088+00082-00082-00171+00171+00169- 82CBORVX RVX OOPP 20161116 004750000169-00252+00252+00258-00258-00210+00243-08886-010765820026588+ 81CBORVX RVX OOPC 20161116 005000000000-00000-00011-00011-00009+00009+00023-00023-00017+ 82CBORVX RVX OOPC 20161116 005000000017+00037-00037-00024+00024+00047-00013+01043+011175760000478+ 81CBORVX RVX OOPP 20161116 005000000004+00004+00089+00089+00083-00083-00173+00173+00171- 82CBORVX RVX OOPP 20161116 005000000171-00256+00256+00260-00260-00215+00245-08993-010979160029033+ 81CBORVX RVX OOPC 20161116 005500000000-00000-00009-00009-00007+00007+00019-00019-00014+ 82CBORVX RVX OOPC 20161116 005500000014+00030-00030-00019+00019+00038-00011+00841+011471640000380+ 81CBORVX RVX OOPP 20161116 005500000004+00004+00091+00091+00085-00085-00178+00178+00174- 82CBORVX RVX OOPP 20161116 005500000174-00263+00263+00265-00265-00223+00247-09198-011239890033926+ 81CBORVX RVX OOPC 20161116 006000000000-00000-00008-00008-00006+00006+00016-00016-00012+ 82CBORVX RVX OOPC 20161116 006000000012+00026-00026-00016+00016+00033-00009+00724+011877210000328+ 81CBORVX RVX OOPP 20161116 006000000004+00004+00093+00093+00086-00086-00181+00181+00176- 82CBORVX RVX OOPP 20161116 006000000176-00267+00267+00268-00268-00228+00249-09317-011616160038864+ 81CBORVX RVX OOPC 20161116 006500000000-00000-00007-00007-00005+00005+00014-00014-00010+ 82CBORVX RVX OOPC 20161116 006500000010+00022-00022-00014+00014+00028-00008+00613+012156080000276+ 81CBORVX RVX OOPP 20161116 006500000004+00004+00094+00094+00087-00087-00183+00183+00178- 82CBORVX RVX OOPP 20161116 006500000178-00271+00271+00270-00270-00233+00250-09429-011857260043802+ 81CBORVX RVX OOPC 20161116 007000000000-00000-00006-00006-00005+00005+00012-00012-00009+ 82CBORVX RVX OOPC 20161116 007000000009+00020-00020-00012+00012+00025-00007+00549+012528990000250+ 81CBORVX RVX OOPP 20161116 007000000004+00004+00095+00095+00087-00087-00184+00184+00179- 82CBORVX RVX OOPP 20161116 007000000179-00273+00273+00272-00272-00236+00251-09493-012201740048766+ 81CBOBVZ VIX OOPC 20160921 001000000053+00046+00044+00034+00063+00060+00037+00025+00073+ 82CBOBVZ VIX OOPC 20160921 001000000075+00030+00018+00084+00087+00001+00029+01119+009760520000965+ 81CBOBVZ VIX OOPP 20160921 001000000050-00044-00041-00033-00060-00058-00033-00023-00071- 82CBOBVZ VIX OOPP 20160921 001000000072-00027-00016-00081-00085-00000-00028-01119-009760520000060+ 81CBOBVZ VIX OOPC 20160921 001100000061+00046+00054+00027+00068+00068+00049+00013+00075+ 82CBOBVZ VIX OOPC 20160921 001100000086+00044+00005+00083+00094+00002+00028+01170+009760520000950+ 81CBOBVZ VIX OOPP 20160921 001100000057-00044-00050-00027-00064-00064-00044-00014-00072- 82CBOBVZ VIX OOPP 20160921 001100000081-00039-00006-00080-00090-00001-00028-01170-009760520000080+ 81CBOBVZ VIX OOPC 20160921 001200000080+00086+00079+00014-00081+00086+00079+00014-00081+ 82CBOBVZ VIX OOPC 20160921 001200000086+00078+00014-00082+00086+00000-00026+01115+009760520000860+ 81CBOBVZ VIX OOPP 20160921 001200000078-00084-00077-00016+00078-00084-00077-00016+00079- 82CBOBVZ VIX OOPP 20160921 001200000084-00076-00016+00080-00084-00001+00025-01115-009760520000160+ 81CBOBVZ VIX OOPC 20160921 001300000051+00056+00050+00043-00051+00056+00049+00043-00052+ 82CBOBVZ VIX OOPC 20160921 001300000056+00049+00043-00053+00056+00008-00017+00990+009760520000565+ 81CBOBVZ VIX OOPP 20160921 001300000051-00056-00050-00043+00051-00056-00049-00043+00052- 82CBOBVZ VIX OOPP 20160921 001300000056-00049-00043+00053-00056-00008+00017-00990-009760520000435+ 81CBOBVZ VIX OOPC 20160921 001400000032+00037+00031+00037+00033+00037+00031+00062-00033+ 82CBOBVZ VIX OOPC 20160921 001400000037+00030+00062-00034+00037+00013-00011+00831+009760520000375+ 81CBOBVZ VIX OOPP 20160921 001400000031-00036-00030-00036-00032-00036-00030-00063+00032- 82CBOBVZ VIX OOPP 20160921 001400000036-00029-00063+00033-00036-00013+00011-00831-009760520000635+ 81CBOBVZ VIX OOPC 20160921 001500000020+00025+00019+00025+00020+00025+00019+00075-00021+ 82CBOBVZ VIX OOPC 20160921 001500000025+00018+00075-00022+00025+00016-00007+00667+009760520000250+ 81CBOBVZ VIX OOPP 20160921 001500000019-00024-00018-00024-00019-00024-00018-00076+00020- 82CBOBVZ VIX OOPP 20160921 001500000024-00017-00076+00021-00024-00016+00007-00667-009760520000760+ 81CBOBVZ VIX OOPC 20160921 001600000001-00000-00008-00008-00007+00007+00016-00016-00012+ 82CBOBVZ VIX OOPC 20160921 001600000013+00023-00024-00017+00017+00017-00006+00518+009760520000190+ 81CBOBVZ VIX OOPP 20160921 001600000001+00001+00008+00008+00006-00007-00016+00016+00012- 82CBOBVZ VIX OOPP 20160921 001600000013-00023+00024+00017-00017-00017+00006-00518-009760520000810+ 81CBOBVZ VIX OOPC 20160921 001700000001-00001-00008-00008-00005+00006+00015-00015-00011+ 82CBOBVZ VIX OOPC 20160921 001700000011+00022-00023-00014+00014+00016-00005+00391+009760520000160+ 81CBOBVZ VIX OOPP 20160921 001700000003+00003+00010+00010+00003-00004-00017+00017+00009- 82CBOBVZ VIX OOPP 20160921 001700000009-00024+00025+00012-00012-00017+00004-00391-009760520000860+ 81CBOBVZ VIX OOPC 20160921 001800000004-00004-00010-00010-00002+00002+00017-00017-00007+ 82CBOBVZ VIX OOPC 20160921 001800000007+00024-00024-00010+00010+00017-00003+00289+009760520000110+ 81CBOBVZ VIX OOPP 20160921 001800000004+00004+00010+00010+00002-00002-00017+00017+00007- 82CBOBVZ VIX OOPP 20160921 001800000007-00024+00024+00009-00010-00017+00003-00289-009760520000890+ 81CBOBVZ VIX OOPC 20160921 001900000004-00004-00010-00010-00001+00002+00016-00016-00005+ 82CBOBVZ VIX OOPC 20160921 001900000006+00023-00023-00008+00008+00017-00003+00210+009760520000090+ 81CBOBVZ VIX OOPP 20160921 001900000004+00004+00010+00010+00001-00002-00016+00016+00005- 82CBOBVZ VIX OOPP 20160921 001900000005-00023+00023+00008-00008-00017+00003-00210-009760520000910+ 81CBOBVZ VIX OOPC 20160921 002000000003-00003-00009-00008-00002+00002+00014-00014-00005+ 82CBOBVZ VIX OOPC 20160921 002000000005+00021-00021-00007+00007+00016-00002+00150+009760520000080+ 81CBOBVZ VIX OOPP 20160921 002000000004+00004+00010+00009+00001-00001-00016+00015+00004- 82CBOBVZ VIX OOPP 20160921 002000000004-00022+00022+00006-00006-00016+00002-00150-009760520000930+ 81CBOBVZ VIX OOPC 20160921 002100000007-00007-00012-00012-00003-00003-00017-00017-00000+ 82CBOBVZ VIX OOPC 20160921 002100000000+00023-00023-00002+00002+00017-00001+00106+009760520000028+ 81CBOBVZ VIX OOPP 20160921 002100000005+00005+00010+00010+00000+00000+00015+00015+00002- 82CBOBVZ VIX OOPP 20160921 002100000003-00021+00021+00004-00004-00016+00001-00106-009760520000950+ 81CBOBVZ VIX OOPC 20160921 002200000006-00006-00011-00011-00003-00002-00016-00016-00000+ 82CBOBVZ VIX OOPC 20160921 002200000000+00021-00021-00001+00002+00016-00001+00074+009760520000021+ 81CBOBVZ VIX OOPP 20160921 002200000003+00003+00008+00008+00000-00000-00013+00013+00003- 82CBOBVZ VIX OOPP 20160921 002200000003-00019+00019+00004-00004-00015+00001-00074-009760520000950+ 81CBOBVZ VIX OOPC 20160921 002300000006-00006-00010-00010-00002-00002-00015-00015-00000- 82CBOBVZ VIX OOPC 20160921 002300000000-00020-00020-00001+00001+00015-00000+00052+009760520000016+ 81CBOBVZ VIX OOPP 20160921 002300000002+00002+00006+00006+00001-00001-00011+00011+00003- 82CBOBVZ VIX OOPP 20160921 002300000003-00016+00016+00004-00004-00014+00001-00052-009760520000950+ 81CBOBVZ VIX OOPC 20160921 002400000005-00005-00009-00009-00002-00002-00013-00013-00000- 82CBOBVZ VIX OOPC 20160921 002400000000-00018-00018-00001+00001+00014-00000+00036+009760520000012+ 81CBOBVZ VIX OOPP 20160921 002400000001+00001+00005+00005+00002-00002-00010+00009+00004- 82CBOBVZ VIX OOPP 20160921 002400000004-00014+00014+00005-00005-00013+00001-00036-009760520000950+ 81CBOBVZ VIX OOPC 20160921 002500000005-00005-00008-00008-00002-00002-00012-00012-00000- 82CBOBVZ VIX OOPC 20160921 002500000000-00017-00017-00001+00001+00014-00000+00024+009760520000009+ 81CBOBVZ VIX OOPP 20160921 002500000001+00000+00004+00004+00002-00002-00008+00008+00004- 82CBOBVZ VIX OOPP 20160921 002500000004-00013+00013+00005-00005-00012+00001-00024-009760520000950+ 81CBOBVZ VIX OOPC 20160921 002600000004-00004-00007-00007-00002-00002-00011-00011-00000- 82CBOBVZ VIX OOPC 20160921 002600000000-00015-00015-00000+00000+00013-00000+00017+009760520000007+ 81CBOBVZ VIX OOPP 20160921 002600000000+00000+00004+00003+00002-00002-00007+00007+00003- 82CBOBVZ VIX OOPP 20160921 002600000003-00012+00011+00004-00004-00012+00001-00017-009760520000955+ 81CBOBVZ VIX OOPC 20160921 002700000004-00004-00007-00006-00002-00002-00010-00010-00000- 82CBOBVZ VIX OOPC 20160921 002700000000-00014-00014-00000+00000+00012-00000+00011+009760520000005+ 81CBOBVZ VIX OOPP 20160921 002700000000-00000-00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20160921 002700000004-00010+00010+00004-00004-00011+00001-00011-009760520000955+ 81CBOBVZ VIX OOPC 20160921 002800000003-00003-00006-00006-00002-00001-00009-00009-00000- 82CBOBVZ VIX OOPC 20160921 002800000000-00013-00013-00000+00000+00012-00000+00008+009760520000004+ 81CBOBVZ VIX OOPP 20160921 002800000001-00001-00002+00002+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20160921 002800000004-00009+00009+00004-00004-00010+00001-00008-009760520000955+ 81CBOBVZ VIX OOPC 20160921 002900000003-00003-00005-00005-00001-00001-00008-00008-00000- 82CBOBVZ VIX OOPC 20160921 002900000000-00012-00012-00000+00000+00011-00000+00005+009760520000003+ 81CBOBVZ VIX OOPP 20160921 002900000001-00001-00002+00002+00002-00002-00005+00004+00003- 82CBOBVZ VIX OOPP 20160921 002900000003-00008+00008+00004-00004-00010+00001-00005-009760520000960+ 81CBOBVZ VIX OOPC 20160921 003000000003-00003-00005-00005-00001-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20160921 003000000000-00011-00011-00000+00000+00010-00000+00003+009760520000002+ 81CBOBVZ VIX OOPP 20160921 003000000001-00001-00001+00001+00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20160921 003000000003-00007+00007+00004-00004-00009+00001-00003-009760520000960+ 81CBOBVZ VIX OOPC 20160921 003250000002-00002-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20160921 003250000000-00009-00008-00000+00000+00009-00000+00001+009760520000001+ 81CBOBVZ VIX OOPP 20160921 003250000002-00002-00000-00000-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20160921 003250000004-00005+00005+00004-00004-00008+00001-00001-009760520000960+ 81CBOBVZ VIX OOPC 20160921 003500000002-00001-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20160921 003500000000-00007-00007-00000-00000+00008-00000+00000+009760520000001+ 81CBOBVZ VIX OOPP 20160921 003500000002-00002-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20160921 003500000004-00003+00003+00004-00004-00007+00001-00000+009760520000960+ 81CBOBVZ VIX OOPC 20160921 003750000001-00001-00002-00002-00000-00000-00004-00004-00000- 82CBOBVZ VIX OOPC 20160921 003750000000-00005-00005-00000-00000-00007-00000+00000+009760520000000+ 81CBOBVZ VIX OOPP 20160921 003750000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20160921 003750000003-00002+00002+00003-00003-00006+00001-00000+009760520000965+ 81CBOBVZ VIX OOPC 20160921 004000000001-00001-00002-00002-00000-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20160921 004000000000-00004-00004-00000-00000-00006-00000+00000+009760520000000+ 81CBOBVZ VIX OOPP 20160921 004000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004000000003-00001+00001+00003-00003-00005+00001-00000+009760520000965+ 81CBOBVZ VIX OOPC 20160921 004250000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 004250000000-00004-00003-00000-00000-00005-00000+00000+009760520000000+ 81CBOBVZ VIX OOPP 20160921 004250000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004250000003-00000+00000+00003-00003-00004+00001-00000+009760520000965+ 81CBOBVZ VIX OOPC 20160921 004500000001-00000-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 004500000000-00003-00003-00000-00000-00004-00000+00000+009760520000000+ 81CBOBVZ VIX OOPP 20160921 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 004500000003-00001-00001-00003-00003-00003+00001-00000+009760520000965+ 81CBOBVZ VIX OOPC 20160921 004750000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160921 004750000000-00002-00002-00000+00000+00004-00000+00000+009760520000000+ 81CBOBVZ VIX OOPP 20160921 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 004750000003-00001-00001-00003-00003-00003+00001-00000+009760520000965+ 81CBOBVZ VIX OOPC 20160921 005000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160921 005000000000-00002-00002-00000+00000+00003-00000+00000+009760520000000+ 81CBOBVZ VIX OOPP 20160921 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 005000000003-00002-00002-00003-00003-00002+00001-00000+009760520000965+ 81CBOBVZ VIX OOPC 20161019 001000000061+00053+00058+00047+00065+00059+00054+00042+00069+ 82CBOBVZ VIX OOPC 20161019 001000000065+00051+00037+00074+00072+00008+00029+00748+011288280000960+ 81CBOBVZ VIX OOPP 20161019 001000000059-00051-00055-00045-00063-00057-00052-00040-00067- 82CBOBVZ VIX OOPP 20161019 001000000063-00048-00036-00071-00070-00008-00028-00748-011288280000060+ 81CBOBVZ VIX OOPC 20161019 001100000070+00047+00068+00035+00073+00060+00066+00025+00075+ 82CBOBVZ VIX OOPC 20161019 001100000073+00064+00017+00078+00083+00009+00028+00741+011288280000950+ 81CBOBVZ VIX OOPP 20161019 001100000066-00047-00063-00037-00068-00057-00061-00028-00071- 82CBOBVZ VIX OOPP 20161019 001100000067-00059-00021-00074-00077-00008-00028-00741-011288280000080+ 81CBOBVZ VIX OOPC 20161019 001200000089+00091+00089+00009-00089+00091+00089+00009-00089+ 82CBOBVZ VIX OOPC 20161019 001200000091+00089+00009-00089+00091+00009+00027+00708+011288280000910+ 81CBOBVZ VIX OOPP 20161019 001200000089-00091-00089-00009+00089-00091-00089-00009+00089- 82CBOBVZ VIX OOPP 20161019 001200000091-00089-00009+00089-00091-00009-00027-00708-011288280000090+ 81CBOBVZ VIX OOPC 20161019 001300000073+00074+00073+00074+00073+00074+00072+00025-00073+ 82CBOBVZ VIX OOPC 20161019 001300000074+00072+00025-00073+00074+00005+00022+00659+011288280000745+ 81CBOBVZ VIX OOPP 20161019 001300000072-00074-00072-00074-00072-00074-00072-00026+00072- 82CBOBVZ VIX OOPP 20161019 001300000074-00072-00026+00072-00074-00005-00022-00659-011288280000260+ 81CBOBVZ VIX OOPC 20161019 001400000056+00057+00056+00057+00056+00057+00056+00057+00056+ 82CBOBVZ VIX OOPC 20161019 001400000057+00055+00042-00056+00057+00001+00017+00600+011288280000575+ 81CBOBVZ VIX OOPP 20161019 001400000056-00057-00056-00057-00056-00057-00055-00057-00056- 82CBOBVZ VIX OOPP 20161019 001400000057-00055-00042+00056-00057-00001-00017-00600-011288280000425+ 81CBOBVZ VIX OOPC 20161019 001500000042+00043+00042+00043+00042+00043+00042+00043+00042+ 82CBOBVZ VIX OOPC 20161019 001500000043+00042+00056-00042+00043+00002-00013+00537+011288280000435+ 81CBOBVZ VIX OOPP 20161019 001500000042-00043-00042-00043-00042-00043-00042-00043-00042- 82CBOBVZ VIX OOPP 20161019 001500000043-00041-00056+00042-00043-00002+00013-00537-011288280000565+ 81CBOBVZ VIX OOPC 20161019 001600000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20161019 001600000037+00036+00037+00036+00037+00003-00011+00475+011288280000375+ 81CBOBVZ VIX OOPP 20161019 001600000033-00034-00033-00034-00033-00034-00033-00034-00033- 82CBOBVZ VIX OOPP 20161019 001600000034-00032-00034-00033-00034-00004+00010-00475-011288280000655+ 81CBOBVZ VIX OOPC 20161019 001700000025+00027+00025+00027+00026+00027+00025+00027+00026+ 82CBOBVZ VIX OOPC 20161019 001700000027+00025+00027+00026+00027+00005-00008+00416+011288280000270+ 81CBOBVZ VIX OOPP 20161019 001700000025-00026-00025-00026-00025-00026-00025-00026-00025- 82CBOBVZ VIX OOPP 20161019 001700000026-00025-00026-00025-00026-00006+00008-00416-011288280000735+ 81CBOBVZ VIX OOPC 20161019 001800000020+00022+00020+00022+00021+00022+00020+00022+00021+ 82CBOBVZ VIX OOPC 20161019 001800000022+00020+00022+00021+00022+00006-00007+00361+011288280000220+ 81CBOBVZ VIX OOPP 20161019 001800000022-00024-00022-00024-00022-00024-00022-00024-00023- 82CBOBVZ VIX OOPP 20161019 001800000024-00022-00024-00023-00024-00006+00007-00361-011288280000760+ 81CBOBVZ VIX OOPC 20161019 001900000015+00016+00014+00016+00015+00016+00014+00016+00015+ 82CBOBVZ VIX OOPC 20161019 001900000016+00014+00016+00015+00016+00007-00005+00312+011288280000160+ 81CBOBVZ VIX OOPP 20161019 001900000017-00019-00017-00019-00018-00019-00017-00019-00018- 82CBOBVZ VIX OOPP 20161019 001900000019-00017-00019-00018-00019-00006+00006-00312-011288280000810+ 81CBOBVZ VIX OOPC 20161019 002000000015+00016+00015+00016+00015+00016+00014+00016+00015+ 82CBOBVZ VIX OOPC 20161019 002000000016+00014+00016+00015+00016+00007-00005+00268+011288280000160+ 81CBOBVZ VIX OOPP 20161019 002000000014-00016-00014-00016-00015-00016-00014-00016-00015- 82CBOBVZ VIX OOPP 20161019 002000000016-00014-00016-00015-00016-00007+00005-00268-011288280000840+ 81CBOBVZ VIX OOPC 20161019 002100000015+00016+00015+00016+00015+00016+00014+00016+00015+ 82CBOBVZ VIX OOPC 20161019 002100000016+00014+00016+00015+00016+00006-00005+00229+011288280000160+ 81CBOBVZ VIX OOPP 20161019 002100000013-00014-00012-00014-00013-00014-00012-00014-00013- 82CBOBVZ VIX OOPP 20161019 002100000014-00012-00014-00013-00014-00007+00004-00229-011288280000860+ 81CBOBVZ VIX OOPC 20161019 002200000000+00000+00002-00002-00002+00003+00005-00005-00005+ 82CBOBVZ VIX OOPC 20161019 002200000005+00007-00007-00007+00007+00007-00004+00195+011288280000120+ 81CBOBVZ VIX OOPP 20161019 002200000000-00000-00002+00002+00002-00002-00005+00005+00005- 82CBOBVZ VIX OOPP 20161019 002200000005-00007+00007+00007-00007-00007+00004-00195-011288280000880+ 81CBOBVZ VIX OOPC 20161019 002300000000+00000+00002-00002-00002+00002+00005-00004-00004+ 82CBOBVZ VIX OOPC 20161019 002300000004+00007-00007-00006+00006+00006-00003+00166+011288280000110+ 81CBOBVZ VIX OOPP 20161019 002300000000+00000-00002+00002+00002-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20161019 002300000004-00007+00007+00006-00006-00006+00003-00166-011288280000890+ 81CBOBVZ VIX OOPC 20161019 002400000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20161019 002400000003+00008-00008-00005+00005+00006-00003+00141+011288280000090+ 81CBOBVZ VIX OOPP 20161019 002400000001+00001+00003+00003+00001-00001-00006+00005+00003- 82CBOBVZ VIX OOPP 20161019 002400000003-00008+00008+00005-00005-00006+00003-00141-011288280000910+ 81CBOBVZ VIX OOPC 20161019 002500000001-00001-00003-00003-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20161019 002500000003+00008-00007-00004+00004+00006-00002+00120+011288280000080+ 81CBOBVZ VIX OOPP 20161019 002500000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20161019 002500000001-00009+00009+00003-00003-00007+00002-00120-011288280000930+ 81CBOBVZ VIX OOPC 20161019 002600000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20161019 002600000002-00012-00012-00001-00001-00007-00001+00102+011288280000028+ 81CBOBVZ VIX OOPP 20161019 002600000002+00002+00004+00003+00000-00000-00006+00005+00002- 82CBOBVZ VIX OOPP 20161019 002600000002-00008+00008+00003-00003-00006+00002-00102-011288280000930+ 81CBOBVZ VIX OOPC 20161019 002700000006-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20161019 002700000002-00011-00011-00001-00001-00007-00001+00086+011288280000023+ 81CBOBVZ VIX OOPP 20161019 002700000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20161019 002700000000-00009+00009+00002-00002-00006+00001-00086-011288280000950+ 81CBOBVZ VIX OOPC 20161019 002800000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20161019 002800000002-00011-00011-00001-00001-00007-00001+00073+011288280000020+ 81CBOBVZ VIX OOPP 20161019 002800000002+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20161019 002800000001-00008+00008+00002-00002-00006+00001-00073-011288280000950+ 81CBOBVZ VIX OOPC 20161019 002900000005-00005-00007-00007-00004-00004-00008-00008-00002- 82CBOBVZ VIX OOPC 20161019 002900000002-00010-00010-00001-00001-00006-00000+00062+011288280000016+ 81CBOBVZ VIX OOPP 20161019 002900000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20161019 002900000001-00007+00007+00002-00002-00005+00001-00062-011288280000950+ 81CBOBVZ VIX OOPC 20161019 003000000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20161019 003000000002-00010-00010-00001-00001-00006-00000+00052+011288280000014+ 81CBOBVZ VIX OOPP 20161019 003000000001+00001+00003+00003+00000-00000-00005+00004+00001- 82CBOBVZ VIX OOPP 20161019 003000000001-00006+00006+00002-00003-00005+00001-00052-011288280000950+ 81CBOBVZ VIX OOPC 20161019 003250000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20161019 003250000002-00009-00009-00001-00001-00006-00000+00034+011288280000009+ 81CBOBVZ VIX OOPP 20161019 003250000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20161019 003250000002-00005+00005+00003-00003-00004+00001-00034-011288280000950+ 81CBOBVZ VIX OOPC 20161019 003500000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161019 003500000002-00008-00007-00001-00001-00005-00000+00023+011288280000006+ 81CBOBVZ VIX OOPP 20161019 003500000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161019 003500000002-00004+00004+00003-00003-00004+00001-00023-011288280000955+ 81CBOBVZ VIX OOPC 20161019 003750000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161019 003750000002-00007-00007-00001-00001-00004-00000+00015+011288280000004+ 81CBOBVZ VIX OOPP 20161019 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161019 003750000002-00003+00003+00003-00003-00003+00001-00015-011288280000960+ 81CBOBVZ VIX OOPC 20161019 004000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20161019 004000000001-00006-00006-00001-00001-00004-00000+00010+011288280000003+ 81CBOBVZ VIX OOPP 20161019 004000000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161019 004000000002-00002+00002+00003-00003-00003+00001-00010-011288280000960+ 81CBOBVZ VIX OOPC 20161019 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161019 004250000001-00005-00005-00001-00001-00004-00000+00007+011288280000002+ 81CBOBVZ VIX OOPP 20161019 004250000001-00001-00000-00000-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20161019 004250000003-00001+00001+00003-00003-00002+00001-00007-011288280000960+ 81CBOBVZ VIX OOPC 20161019 004500000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161019 004500000001-00005-00004-00001-00001-00003-00000+00004+011288280000001+ 81CBOBVZ VIX OOPP 20161019 004500000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20161019 004500000003-00001+00001+00003-00003-00002+00001-00004-011288280000960+ 81CBOBVZ VIX OOPC 20161019 004750000002-00002-00003-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161019 004750000001-00004-00004-00001-00001-00003-00000+00003+011288280000001+ 81CBOBVZ VIX OOPP 20161019 004750000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20161019 004750000002-00001+00001+00003-00003-00002+00001-00003-011288280000965+ 81CBOBVZ VIX OOPC 20161019 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20161019 005000000001-00004-00003-00000-00000-00003-00000+00002+011288280000001+ 81CBOBVZ VIX OOPP 20161019 005000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20161019 005000000003-00000-00000-00003-00003-00001+00001-00002-011288280000960+ 81CBOBVZ VIX OOPC 20161116 001000000066+00055+00064+00050+00069+00060+00061+00045+00073+ 82CBOBVZ VIX OOPC 20161116 001000000066+00059+00041+00076+00072+00011+00029+00644+010897570000960+ 81CBOBVZ VIX OOPP 20161116 001000000062-00053-00060-00048-00066-00058-00057-00044-00069- 82CBOBVZ VIX OOPP 20161116 001000000063-00054-00040-00072-00069-00010-00028-00644-010897570000070+ 81CBOBVZ VIX OOPC 20161116 001100000076+00044+00075+00030+00078+00061+00073+00018+00079+ 82CBOBVZ VIX OOPC 20161116 001100000076+00072+00010+00081+00087+00012+00028+00632+010897570000950+ 81CBOBVZ VIX OOPP 20161116 001100000070-00045-00068-00036-00072-00056-00066-00027-00074- 82CBOBVZ VIX OOPP 20161116 001100000066-00065-00020-00076-00076-00010-00027-00632-010897570000090+ 81CBOBVZ VIX OOPC 20161116 001200000090+00091+00090+00009-00090+00091+00090+00009-00090+ 82CBOBVZ VIX OOPC 20161116 001200000091+00090+00009-00090+00091+00011+00027+00604+010897570000910+ 81CBOBVZ VIX OOPP 20161116 001200000090-00091-00090-00009+00090-00091-00090-00009+00090- 82CBOBVZ VIX OOPP 20161116 001200000091-00090-00009+00090-00091-00011-00027-00604-010897570000090+ 81CBOBVZ VIX OOPC 20161116 001300000075+00076+00075+00076+00075+00076+00075+00024-00075+ 82CBOBVZ VIX OOPC 20161116 001300000076+00075+00024-00076+00076+00008+00023+00567+010897570000760+ 81CBOBVZ VIX OOPP 20161116 001300000076-00077-00076-00077-00076-00077-00076-00023+00076- 82CBOBVZ VIX OOPP 20161116 001300000077-00076-00023+00076-00077-00008-00023-00567-010897570000230+ 81CBOBVZ VIX OOPC 20161116 001400000063+00063+00063+00063+00063+00063+00063+00063+00063+ 82CBOBVZ VIX OOPC 20161116 001400000063+00063+00036-00063+00063+00005+00019+00524+010897570000635+ 81CBOBVZ VIX OOPP 20161116 001400000062-00062-00062-00062-00062-00062-00062-00062-00062- 82CBOBVZ VIX OOPP 20161116 001400000062-00062-00037+00062-00062-00004-00019-00524-010897570000375+ 81CBOBVZ VIX OOPC 20161116 001500000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBOBVZ VIX OOPC 20161116 001500000051+00051+00048-00051+00051+00002+00015+00479+010897570000515+ 81CBOBVZ VIX OOPP 20161116 001500000051-00051-00051-00051-00051-00051-00051-00051-00051- 82CBOBVZ VIX OOPP 20161116 001500000051-00051-00048+00051-00051-00002-00015-00479-010897570000485+ 81CBOBVZ VIX OOPC 20161116 001600000041+00041+00041+00041+00041+00041+00041+00041+00041+ 82CBOBVZ VIX OOPC 20161116 001600000041+00041+00041+00041+00041+00000-00012+00433+010897570000415+ 81CBOBVZ VIX OOPP 20161116 001600000042-00042-00042-00042-00042-00042-00042-00042-00042- 82CBOBVZ VIX OOPP 20161116 001600000042-00042-00042-00042-00042-00000-00013-00433-010897570000575+ 81CBOBVZ VIX OOPC 20161116 001700000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOBVZ VIX OOPC 20161116 001700000037+00037+00037+00037+00037+00001-00011+00390+010897570000375+ 81CBOBVZ VIX OOPP 20161116 001700000034-00034-00034-00034-00034-00034-00034-00034-00034- 82CBOBVZ VIX OOPP 20161116 001700000034-00034-00034-00034-00034-00002+00010-00390-010897570000655+ 81CBOBVZ VIX OOPC 20161116 001800000028+00029+00028+00029+00029+00029+00028+00029+00029+ 82CBOBVZ VIX OOPC 20161116 001800000029+00028+00029+00029+00029+00003-00009+00348+010897570000290+ 81CBOBVZ VIX OOPP 20161116 001800000028-00028-00028-00028-00028-00028-00028-00028-00028- 82CBOBVZ VIX OOPP 20161116 001800000028-00028-00028-00028-00028-00003+00008-00348-010897570000715+ 81CBOBVZ VIX OOPC 20161116 001900000024+00024+00023+00024+00024+00024+00023+00024+00024+ 82CBOBVZ VIX OOPC 20161116 001900000024+00023+00024+00024+00024+00004-00007+00310+010897570000240+ 81CBOBVZ VIX OOPP 20161116 001900000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20161116 001900000024-00023-00024-00023-00024-00004+00007-00310-010897570000760+ 81CBOBVZ VIX OOPC 20161116 002000000021+00021+00020+00021+00021+00021+00020+00021+00021+ 82CBOBVZ VIX OOPC 20161116 002000000021+00020+00021+00021+00021+00004-00006+00275+010897570000210+ 81CBOBVZ VIX OOPP 20161116 002000000020-00021-00020-00021-00020-00021-00020-00021-00020- 82CBOBVZ VIX OOPP 20161116 002000000021-00020-00021-00020-00021-00004+00006-00275-010897570000790+ 81CBOBVZ VIX OOPC 20161116 002100000016+00016+00016+00016+00016+00016+00015+00016+00016+ 82CBOBVZ VIX OOPC 20161116 002100000016+00015+00016+00016+00016+00005-00005+00244+010897570000160+ 81CBOBVZ VIX OOPP 20161116 002100000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20161116 002100000019-00018-00019-00018-00019-00004+00006-00244-010897570000810+ 81CBOBVZ VIX OOPC 20161116 002200000016+00016+00016+00016+00016+00016+00015+00016+00016+ 82CBOBVZ VIX OOPC 20161116 002200000016+00015+00016+00016+00016+00004-00005+00215+010897570000160+ 81CBOBVZ VIX OOPP 20161116 002200000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20161116 002200000017-00016-00017-00016-00017-00004+00005-00215-010897570000830+ 81CBOBVZ VIX OOPC 20161116 002300000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOBVZ VIX OOPC 20161116 002300000016+00015+00016+00016+00016+00004-00005+00190+010897570000160+ 81CBOBVZ VIX OOPP 20161116 002300000014-00015-00014-00015-00014-00015-00014-00015-00014- 82CBOBVZ VIX OOPP 20161116 002300000015-00014-00015-00014-00015-00004+00004-00190-010897570000850+ 81CBOBVZ VIX OOPC 20161116 002400000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOBVZ VIX OOPC 20161116 002400000016+00015+00016+00016+00016+00004-00005+00167+010897570000160+ 81CBOBVZ VIX OOPP 20161116 002400000012-00013-00012-00013-00012-00013-00012-00013-00012- 82CBOBVZ VIX OOPP 20161116 002400000013-00012-00013-00012-00013-00005+00004-00167-010897570000870+ 81CBOBVZ VIX OOPC 20161116 002500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOBVZ VIX OOPC 20161116 002500000012+00012+00012+00012+00012+00004-00004+00148+010897570000120+ 81CBOBVZ VIX OOPP 20161116 002500000011-00012-00011-00012-00011-00012-00011-00012-00011- 82CBOBVZ VIX OOPP 20161116 002500000012-00011-00012-00011-00012-00004+00004-00148-010897570000880+ 81CBOBVZ VIX OOPC 20161116 002600000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOBVZ VIX OOPC 20161116 002600000010+00010+00010+00010+00010+00005-00003+00130+010897570000100+ 81CBOBVZ VIX OOPP 20161116 002600000010-00011-00010-00011-00010-00011-00010-00011-00010- 82CBOBVZ VIX OOPP 20161116 002600000011-00010-00011-00010-00011-00004+00003-00130-010897570000890+ 81CBOBVZ VIX OOPC 20161116 002700000000+00000+00002-00002-00002+00002+00003-00003-00003+ 82CBOBVZ VIX OOPC 20161116 002700000003+00005-00005-00005+00005+00005-00003+00114+010897570000090+ 81CBOBVZ VIX OOPP 20161116 002700000009-00010-00009-00010-00009-00010-00009-00010-00009- 82CBOBVZ VIX OOPP 20161116 002700000010-00009-00010-00009-00010-00004+00003-00114-010897570000900+ 81CBOBVZ VIX OOPC 20161116 002800000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBOBVZ VIX OOPC 20161116 002800000003+00005-00005-00004+00004+00005-00002+00101+010897570000080+ 81CBOBVZ VIX OOPP 20161116 002800000000-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20161116 002800000004-00004+00004+00005-00005-00004+00003-00101-010897570000910+ 81CBOBVZ VIX OOPC 20161116 002900000000+00000+00001-00001-00002+00002+00003-00003-00003+ 82CBOBVZ VIX OOPC 20161116 002900000003+00005-00005-00004+00004+00004-00002+00089+010897570000080+ 81CBOBVZ VIX OOPP 20161116 002900000000+00000-00002+00002+00001-00001-00003+00003+00003- 82CBOBVZ VIX OOPP 20161116 002900000003-00005+00005+00004-00004-00004+00002-00089-010897570000920+ 81CBOBVZ VIX OOPC 20161116 003000000005-00005-00007-00007-00004-00004-00008-00008-00002- 82CBOBVZ VIX OOPC 20161116 003000000002-00010-00010-00001-00001-00006-00001+00078+010897570000022+ 81CBOBVZ VIX OOPP 20161116 003000000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20161116 003000000002-00005+00005+00003-00003-00004+00002-00078-010897570000930+ 81CBOBVZ VIX OOPC 20161116 003250000005-00005-00006-00006-00004-00004-00008-00007-00002- 82CBOBVZ VIX OOPC 20161116 003250000002-00009-00009-00001-00001-00005-00000+00057+010897570000015+ 81CBOBVZ VIX OOPP 20161116 003250000002+00002+00003+00003+00000+00000+00004+00004+00001- 82CBOBVZ VIX OOPP 20161116 003250000001-00006+00006+00002-00002-00004+00001-00057-010897570000950+ 81CBOBVZ VIX OOPC 20161116 003500000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20161116 003500000002-00008-00008-00001-00001-00005-00000+00042+010897570000011+ 81CBOBVZ VIX OOPP 20161116 003500000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20161116 003500000001-00004+00004+00002-00002-00004+00001-00042-010897570000950+ 81CBOBVZ VIX OOPC 20161116 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161116 003750000002-00007-00007-00001-00001-00004-00000+00031+010897570000008+ 81CBOBVZ VIX OOPP 20161116 003750000000+00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161116 003750000002-00003+00003+00003-00003-00003+00001-00031-010897570000950+ 81CBOBVZ VIX OOPC 20161116 004000000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161116 004000000002-00007-00007-00001-00001-00004-00000+00023+010897570000006+ 81CBOBVZ VIX OOPP 20161116 004000000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161116 004000000002-00003+00003+00002-00003-00003+00001-00023-010897570000955+ 81CBOBVZ VIX OOPC 20161116 004250000003-00003-00004-00004-00003-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161116 004250000002-00006-00006-00001-00001-00004-00000+00017+010897570000004+ 81CBOBVZ VIX OOPP 20161116 004250000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20161116 004250000002-00002+00002+00003-00003-00003+00001-00017-010897570000955+ 81CBOBVZ VIX OOPC 20161116 004500000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161116 004500000002-00006-00005-00001-00001-00003-00000+00012+010897570000003+ 81CBOBVZ VIX OOPP 20161116 004500000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161116 004500000002-00002+00001+00003-00003-00002+00001-00012-010897570000955+ 81CBOBVZ VIX OOPC 20161116 004750000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161116 004750000001-00005-00005-00001-00001-00003-00000+00009+010897570000002+ 81CBOBVZ VIX OOPP 20161116 004750000001-00001-00000-00000-00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161116 004750000002-00001+00001+00003-00003-00002+00001-00009-010897570000960+ 81CBOBVZ VIX OOPC 20161116 005000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161116 005000000001-00005-00005-00001-00001-00003-00000+00007+010897570000002+ 81CBOBVZ VIX OOPP 20161116 005000000001-00001-00000-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20161116 005000000002-00001+00001+00003-00003-00002+00001-00007-010897570000960+ 81CBOVIX VIX OOPC 20160824 001000000003-00003-00206-00206-00201+00201+00409-00409-00295+ 82CBOVIX VIX OOPC 20160824 001000000295+00613-00613-00295+00295+00550-00089+09999+002217770002950+ 81CBOVIX VIX OOPP 20160824 001000000002-00001-00000-00000+00022-00016-00000+00000+00123- 82CBOVIX VIX OOPP 20160824 001000000119-00000+00000+00312-00312-00000+00300-00012-009922920000001+ 81CBOVIX VIX OOPC 20160824 001050000002-00002-00206-00206-00198+00201+00409-00409-00245+ 82CBOVIX VIX OOPC 20160824 001050000245+00612-00612-00245+00245+00550-00074+09999+002217770002454+ 81CBOVIX VIX OOPP 20160824 001050000005-00002-00000+00000+00041-00033-00000+00000+00167- 82CBOVIX VIX OOPP 20160824 001050000164-00000+00000+00362-00362-00000+00315-00058-010410190000004+ 81CBOVIX VIX OOPC 20160824 001100000001-00001-00204-00204-00183+00191+00408-00408-00197+ 82CBOVIX VIX OOPC 20160824 001100000197+00611-00611-00197+00197+00549-00059+09999+002217770001965+ 81CBOVIX VIX OOPP 20160824 001100000011-00006-00000+00001+00067-00059-00001+00002+00213- 82CBOVIX VIX OOPP 20160824 001100000211-00002+00002+00411-00411-00000+00329-00196-011029170000016+ 81CBOVIX VIX OOPC 20160824 001150000002+00002+00201-00201-00148+00150+00404-00404-00150+ 82CBOVIX VIX OOPC 20160824 001150000150+00608-00608-00150+00150+00548-00045+09999+002217770001499+ 81CBOVIX VIX OOPP 20160824 001150000021-00014-00001+00003+00098-00090-00004+00005+00258- 82CBOVIX VIX OOPP 20160824 001150000256-00005+00005+00457-00457-00001+00343-00506-011823610000050+ 81CBOVIX VIX OOPC 20160824 001200000010+00010+00193-00193-00108+00108+00397-00397-00108+ 82CBOVIX VIX OOPC 20160824 001200000108+00600-00600-00108+00108+00546-00032+09999+002217770001077+ 81CBOVIX VIX OOPP 20160824 001200000034-00025-00002+00006+00131-00123-00011+00012+00300- 82CBOVIX VIX OOPP 20160824 001200000298-00012+00013+00500-00500-00004+00356-01033-012846410000127+ 81CBOVIX VIX OOPC 20160824 001250000024+00028+00175-00175-00076+00076+00378-00378-00076+ 82CBOVIX VIX OOPC 20160824 001250000076+00582-00582-00076+00076+00540-00023+09999+002217770000760+ 81CBOVIX VIX OOPP 20160824 001250000049-00040-00004+00010+00161-00154-00023+00026+00332- 82CBOVIX VIX OOPP 20160824 001250000330-00029+00030+00532-00531-00009+00365-01849-014957220000310+ 81CBOVIX VIX OOPC 20160824 001300000038+00048+00144-00144-00057+00057+00348-00348-00057+ 82CBOVIX VIX OOPC 20160824 001300000057+00551-00551-00057+00057+00531-00017+09999+002217770000566+ 81CBOVIX VIX OOPP 20160824 001300000062-00052-00006+00015+00183-00176-00039+00045+00353- 82CBOVIX VIX OOPP 20160824 001300000351-00053+00056+00551-00551-00018+00371-02689-017765640000616+ 81CBOVIX VIX OOPC 20160824 001350000034+00037+00114-00114-00037+00037+00317-00317-00037+ 82CBOVIX VIX OOPC 20160824 001350000037+00520-00520-00037+00037+00522-00011+09965+002217770000374+ 81CBOVIX VIX OOPP 20160824 001350000072-00062-00009+00018+00200-00194-00053+00060+00373- 82CBOVIX VIX OOPP 20160824 001350000371-00075+00079+00570-00570-00028+00377-03330-019508390000924+ 81CBOVIX VIX OOPC 20160824 001400000029+00029+00073-00072-00029+00029+00275-00275-00029+ 82CBOVIX VIX OOPC 20160824 001400000029+00479-00479-00029+00029+00510-00009+09235+002217770000290+ 81CBOVIX VIX OOPP 20160824 001400000080-00070-00011+00021+00212-00206-00066+00076+00384- 82CBOVIX VIX OOPP 20160824 001400000381-00098+00105+00579-00579-00040+00379-03882-022120470001340+ 81CBOVIX VIX OOPC 20160824 001450000020+00021+00036-00031-00021+00021+00234-00234-00021+ 82CBOVIX VIX OOPC 20160824 001450000021+00437-00437-00021+00021+00497-00006+05775+002217770000205+ 81CBOVIX VIX OOPP 20160824 001450000086-00076-00012+00024+00222-00216-00077+00088+00394- 82CBOVIX VIX OOPP 20160824 001450000391-00118+00127+00588-00588-00052+00382-04317-024202980001755+ 81CBOVIX VIX OOPC 20160824 001500000015+00015+00024-00012-00015+00015+00190-00189-00015+ 82CBOVIX VIX OOPC 20160824 001500000015+00393-00393-00015+00015+00484-00004+03066+004210460000150+ 81CBOVIX VIX OOPP 20160824 001500000090-00081-00014+00025+00229-00223-00087+00098+00401- 82CBOVIX VIX OOPP 20160824 001500000398-00136+00146+00594-00593-00065+00384-04667-026308810002200+ 81CBOVIX VIX OOPC 20160824 001600000009+00010+00013-00004-00010+00010+00119-00110-00010+ 82CBOVIX VIX OOPC 20160824 001600000010+00300-00298-00010+00010+00455-00003+01550+006871080000100+ 81CBOVIX VIX OOPP 20160824 001600000097-00087-00016+00028+00239-00233-00101+00114+00409- 82CBOVIX VIX OOPP 20160824 001600000406-00164+00176+00600-00599-00090+00385-05170-030521830003150+ 81CBOVIX VIX OOPC 20160824 001700000006+00007+00009-00002-00007+00007+00079-00066-00007+ 82CBOVIX VIX OOPC 20160824 001700000007+00221-00213-00007+00007+00426-00002+00991+008932580000075+ 81CBOVIX VIX OOPP 20160824 001700000101-00092-00018+00029+00245-00239-00112+00125+00415- 82CBOVIX VIX OOPP 20160824 001700000412-00185+00198+00604-00603-00112+00386-05516-034315320004125+ 81CBOVIX VIX OOPC 20160824 001800000004+00005+00006-00001-00005+00005+00053-00041-00005+ 82CBOVIX VIX OOPC 20160824 001800000005+00162-00149-00005+00005+00397-00001+00625+010291230000050+ 81CBOVIX VIX OOPP 20160824 001800000104-00095-00019+00030+00251-00245-00120+00133+00420- 82CBOVIX VIX OOPP 20160824 001800000417-00201+00215+00608-00606-00132+00387-05780-037588660005099+ 81CBOVIX VIX OOPC 20160824 001900000002+00002+00003-00000-00002+00002+00033-00023-00002+ 82CBOVIX VIX OOPC 20160824 001900000002+00114-00099-00002+00002+00368-00001+00325+010808280000025+ 81CBOVIX VIX OOPP 20160824 001900000107-00098-00020+00031+00255-00249-00126+00139+00424- 82CBOVIX VIX OOPP 20160824 001900000421-00215+00229+00611-00610-00149+00387-05993-040463710006074+ 81CBOVIX VIX OOPC 20160824 002000000001+00001+00002-00000-00001+00001+00020-00013-00001+ 82CBOVIX VIX OOPC 20160824 002000000001+00078-00063-00001+00001+00338-00000+00165+011204760000012+ 81CBOVIX VIX OOPP 20160824 002000000109-00100-00021+00032+00259-00253-00131+00145+00428- 82CBOVIX VIX OOPP 20160824 002000000424-00225+00239+00613-00612-00164+00388-06157-043196460007062+ 81CBOVIX VIX OOPC 20160824 002100000000+00001+00001-00000-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20160824 002100000001+00052-00039-00001+00001+00308-00000+00082+011518730000006+ 81CBOVIX VIX OOPP 20160824 002100000111-00102-00021+00032+00261-00255-00136+00149+00430- 82CBOVIX VIX OOPP 20160824 002100000427-00234+00248+00615-00614-00176+00388-06288-045766350008055+ 81CBOVIX VIX OOPC 20160824 002200000000+00000+00001-00000-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20160824 002200000000+00033-00023-00000+00000+00279-00000+00040+011773570000003+ 81CBOVIX VIX OOPP 20160824 002200000112-00103-00022+00033+00263-00257-00139+00152+00432- 82CBOVIX VIX OOPP 20160824 002200000429-00241+00255+00616-00615-00188+00388-06397-048172010009052+ 81CBOVIX VIX OOPC 20160824 002300000000+00000+00000-00000+00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160824 002300000000+00021-00014-00000+00000+00249-00000+00019+011984610000001+ 81CBOVIX VIX OOPP 20160824 002300000113-00105-00022+00033+00265-00259-00142+00155+00434- 82CBOVIX VIX OOPP 20160824 002300000430-00247+00262+00617-00616-00197+00388-06488-050422190010051+ 81CBOVIX VIX OOPC 20160824 002400000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160824 002400000000+00013-00008-00000+00000+00221-00000+00009+012162410000001+ 81CBOVIX VIX OOPP 20160824 002400000114-00106-00023+00034+00267-00261-00145+00157+00435- 82CBOVIX VIX OOPP 20160824 002400000432-00252+00267+00618-00617-00206+00388-06567-052529840011050+ 81CBOVIX VIX OOPC 20160824 002500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160824 002500000000+00008-00004-00000+00000+00193-00000+00004+012314270000000+ 81CBOVIX VIX OOPP 20160824 002500000115-00107-00023+00034+00268-00262-00147+00160+00437- 82CBOVIX VIX OOPP 20160824 002500000433-00257+00272+00619-00618-00214+00388-06636-054508770012050+ 81CBOVIX VIX OOPC 20160824 002600000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160824 002600000000+00005-00002-00000+00000+00167-00000+00001+012445400000000+ 81CBOVIX VIX OOPP 20160824 002600000116-00107-00023+00034+00270-00264-00149+00161+00438- 82CBOVIX VIX OOPP 20160824 002600000434-00261+00276+00620-00618-00221+00388-06697-056372130013049+ 81CBOVIX VIX OOPC 20160824 002700000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160824 002700000000+00004-00002-00000+00000+00144-00000+00001+013122500000000+ 81CBOVIX VIX OOPP 20160824 002700000116-00108-00024+00034+00271-00265-00150+00163+00439- 82CBOVIX VIX OOPP 20160824 002700000435-00265+00279+00621-00619-00227+00388-06752-058131740014049+ 81CBOVIX VIX OOPC 20160824 002800000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 002800000000+00003-00001-00000+00000+00124-00000+00001+013832200000000+ 81CBOVIX VIX OOPP 20160824 002800000117-00109-00024+00034+00272-00266-00152+00165+00440- 82CBOVIX VIX OOPP 20160824 002800000436-00268+00283+00622-00620-00233+00388-06801-059798000015049+ 81CBOVIX VIX OOPC 20160824 002900000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 002900000000+00003-00001-00000+00000+00107-00000+00001+014513750000000+ 81CBOVIX VIX OOPP 20160824 002900000118-00109-00024+00035+00273-00267-00153+00166+00441- 82CBOVIX VIX OOPP 20160824 002900000437-00271+00285+00622-00620-00238+00388-06846-061379940016049+ 81CBOVIX VIX OOPC 20160824 003000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 003000000000+00002-00001-00000+00000+00092-00000+00001+015170110000000+ 81CBOVIX VIX OOPP 20160824 003000000118-00110-00024+00035+00273-00268-00155+00167+00442- 82CBOVIX VIX OOPP 20160824 003000000438-00274+00288+00623-00621-00242+00388-06886-062885400017049+ 81CBOVIX VIX OOPC 20160824 003250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 003250000000+00002-00001-00000+00000+00065-00000+00001+016706560000000+ 81CBOVIX VIX OOPP 20160824 003250000119-00111-00025+00035+00275-00270-00158+00170+00444- 82CBOVIX VIX OOPP 20160824 003250000440-00280+00294+00624-00622-00253+00388-06974-066357140019549+ 81CBOVIX VIX OOPC 20160824 003500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 003500000000+00001-00001-00000+00000+00047-00000+00001+018114110000000+ 81CBOVIX VIX OOPP 20160824 003500000120-00112-00025+00035+00277-00271-00160+00172+00445- 82CBOVIX VIX OOPP 20160824 003500000442-00284+00299+00626-00623-00261+00388-07046-069476740022049+ 81CBOVIX VIX OOPC 20160824 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 003750000000+00001-00000-00000+00000+00035-00000+00001+019416460000000+ 81CBOVIX VIX OOPP 20160824 003750000121-00113-00026+00036+00278-00273-00162+00174+00447- 82CBOVIX VIX OOPP 20160824 003750000443-00288+00303+00627-00625-00268+00388-07107-072306950024548+ 81CBOVIX VIX OOPC 20160824 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 004000000000+00001-00000-00000+00000+00027-00000+00001+020625470000000+ 81CBOVIX VIX OOPP 20160824 004000000122-00114-00026+00036+00279-00274-00163+00176+00448- 82CBOVIX VIX OOPP 20160824 004000000444-00292+00306+00628-00625-00274+00388-07160-074895160027048+ 81CBOVIX VIX OOPC 20160824 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 004250000000+00001-00000-00000+00000+00021-00000+00001+021752990000000+ 81CBOVIX VIX OOPP 20160824 004250000122-00114-00026+00036+00280-00275-00165+00177+00449- 82CBOVIX VIX OOPP 20160824 004250000445-00295+00309+00628-00626-00280+00388-07205-077278030029548+ 81CBOVIX VIX OOPC 20160824 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 004500000000+00001-00000-00000+00000+00017-00000+00001+022810870000000+ 81CBOVIX VIX OOPP 20160824 004500000123-00115-00026+00036+00281-00276-00166+00178+00450- 82CBOVIX VIX OOPP 20160824 004500000446-00297+00311+00629-00627-00284+00388-07245-079484530032048+ 81CBOVIX VIX OOPC 20160824 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 004750000000+00001-00000-00000+00000+00014-00000+00001+023806520000000+ 81CBOVIX VIX OOPP 20160824 004750000123-00115-00027+00036+00282-00277-00167+00179+00451- 82CBOVIX VIX OOPP 20160824 004750000447-00300+00314+00630-00628-00289+00388-07281-081537960034548+ 81CBOVIX VIX OOPC 20160824 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 005000000000+00000-00000-00000+00000+00011-00000+00001+024745880000000+ 81CBOVIX VIX OOPP 20160824 005000000124-00116-00027+00036+00283-00277-00168+00180+00452- 82CBOVIX VIX OOPP 20160824 005000000448-00302+00316+00631-00628-00292+00388-07313-083457320037047+ 81CBOVIX VIX OOPC 20160824 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 005500000000+00000-00000-00000+00000+00008-00000+00000+026482340000000+ 81CBOVIX VIX OOPP 20160824 005500000124-00117-00027+00037+00284-00279-00170+00182+00453- 82CBOVIX VIX OOPP 20160824 005500000449-00305+00319+00632-00630-00299+00388-07368-086954070042047+ 81CBOVIX VIX OOPC 20160824 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 006000000000+00000-00000-00000+00000+00006-00000+00000+028052870000000+ 81CBOVIX VIX OOPP 20160824 006000000125-00117-00027+00037+00285-00280-00172+00183+00455- 82CBOVIX VIX OOPP 20160824 006000000451-00308+00322+00633-00631-00304+00388-07414-090072630047047+ 81CBOVIX VIX OOPC 20160824 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 006500000000+00000-00000-00000+00000+00005-00000+00000+029487090000000+ 81CBOVIX VIX OOPP 20160824 006500000125-00118-00027+00037+00286-00281-00173+00184+00456- 82CBOVIX VIX OOPP 20160824 006500000452-00311+00324+00634-00631-00308+00388-07453-092883800052046+ 81CBOVIX VIX OOPC 20160824 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 007000000000+00000-00000-00000+00000+00004-00000+00000+030808700000000+ 81CBOVIX VIX OOPP 20160824 007000000126-00118-00028+00037+00287-00281-00174+00185+00456- 82CBOVIX VIX OOPP 20160824 007000000453-00313+00326+00634-00632-00312+00388-07486-095440400057046+ 81CBOVIX VIX OOPC 20160831 001000000001+00001+00202-00202-00204+00205+00405-00405-00350+ 82CBOVIX VIX OOPC 20160831 001000000358+00609-00609-00362+00362+00549-00108+09998+003183140003617+ 81CBOVIX VIX OOPP 20160831 001000000002-00000-00000+00000+00019-00012-00000+00000+00092- 82CBOVIX VIX OOPP 20160831 001000000081-00000+00000+00252-00250-00000+00300-00064-008282440000005+ 81CBOVIX VIX OOPC 20160831 001050000002+00002+00201-00201-00202+00205+00404-00404-00309+ 82CBOVIX VIX OOPC 20160831 001050000312+00608-00608-00313+00313+00548-00094+09998+003183140003126+ 81CBOVIX VIX OOPP 20160831 001050000005-00001-00001+00001+00033-00023-00001+00001+00127- 82CBOVIX VIX OOPP 20160831 001050000117-00001+00001+00300-00299-00000+00314-00163-008455670000014+ 81CBOVIX VIX OOPC 20160831 001100000005+00005+00199-00199-00196+00204+00402-00402-00264+ 82CBOVIX VIX OOPC 20160831 001100000265+00605-00605-00265+00265+00548-00079+09998+003183140002648+ 81CBOVIX VIX OOPP 20160831 001100000009-00003-00001+00003+00051-00039-00003+00004+00165- 82CBOVIX VIX OOPP 20160831 001100000157-00004+00004+00347-00346-00001+00329-00356-008662520000036+ 81CBOVIX VIX OOPC 20160831 001150000008+00009+00195-00195-00181+00194+00398-00398-00219+ 82CBOVIX VIX OOPC 20160831 001150000219+00601-00601-00219+00219+00546-00066+09998+003183140002190+ 81CBOVIX VIX OOPP 20160831 001150000014-00006-00003+00006+00073-00060-00007+00008+00204- 82CBOVIX VIX OOPP 20160831 001150000197-00008+00008+00393-00392-00002+00342-00677-008911360000078+ 81CBOVIX VIX OOPC 20160831 001200000014+00016+00187-00187-00159+00170+00390-00390-00176+ 82CBOVIX VIX OOPC 20160831 001200000176+00594-00594-00176+00176+00544-00053+09992+003183140001764+ 81CBOVIX VIX OOPP 20160831 001200000021-00010-00006+00011+00096-00083-00013+00015+00242- 82CBOVIX VIX OOPP 20160831 001200000237-00015+00015+00435-00435-00005+00355-01140-009212340000152+ 81CBOVIX VIX OOPC 20160831 001250000023+00028+00175-00175-00132+00138+00378-00378-00139+ 82CBOVIX VIX OOPC 20160831 001250000139+00581-00581-00139+00139+00540-00042+09949+003183140001390+ 81CBOVIX VIX OOPP 20160831 001250000029-00016-00010+00018+00121-00108-00023+00026+00277- 82CBOVIX VIX OOPP 20160831 001250000273-00027+00027+00472-00472-00008+00366-01763-009716120000278+ 81CBOVIX VIX OOPC 20160831 001300000031+00042+00157-00156-00105+00107+00360-00360-00107+ 82CBOVIX VIX OOPC 20160831 001300000107+00563-00563-00107+00107+00535-00032+09732+003183140001071+ 81CBOVIX VIX OOPP 20160831 001300000037-00022-00015+00025+00143-00132-00036+00041+00308- 82CBOVIX VIX OOPP 20160831 001300000304-00043+00045+00504-00504-00014+00376-02464-010299300000459+ 81CBOVIX VIX OOPC 20160831 001350000039+00054+00130-00130-00083+00084+00333-00333-00084+ 82CBOVIX VIX OOPC 20160831 001350000084+00536-00536-00084+00084+00527-00025+09039+003183140000840+ 81CBOVIX VIX OOPP 20160831 001350000045-00029-00021+00034+00162-00151-00053+00060+00331- 82CBOVIX VIX OOPP 20160831 001350000327-00065+00069+00527-00527-00022+00383-03204-011277860000728+ 81CBOVIX VIX OOPC 20160831 001400000046+00060+00096-00093-00070+00070+00297-00297-00070+ 82CBOVIX VIX OOPC 20160831 001400000070+00500-00500-00070+00070+00516-00021+07579+003183140000704+ 81CBOVIX VIX OOPP 20160831 001400000051-00035-00028+00043+00176-00165-00071+00082+00346- 82CBOVIX VIX OOPP 20160831 001400000342-00092+00099+00541-00541-00033+00387-03866-012673010001091+ 81CBOVIX VIX OOPC 20160831 001450000032+00044+00079-00067-00056+00057+00262-00260-00057+ 82CBOVIX VIX OOPC 20160831 001450000057+00463-00463-00057+00057+00505-00017+05405+004852240000569+ 81CBOVIX VIX OOPP 20160831 001450000056-00040-00033+00049+00188-00178-00086+00100+00359- 82CBOVIX VIX OOPP 20160831 001450000356-00116+00125+00555-00554-00044+00391-04406-013689000001457+ 81CBOVIX VIX OOPC 20160831 001500000025+00036+00066-00050-00048+00049+00228-00222-00049+ 82CBOVIX VIX OOPC 20160831 001500000049+00423-00421-00049+00049+00492-00015+04244+006133510000491+ 81CBOVIX VIX OOPP 20160831 001500000059-00044-00038+00055+00196-00186-00101+00116+00368- 82CBOVIX VIX OOPP 20160831 001500000365-00139+00151+00563-00562-00056+00393-04843-014937160001878+ 81CBOVIX VIX OOPC 20160831 001600000016+00024+00048-00030-00032+00033+00175-00161-00033+ 82CBOVIX VIX OOPC 20160831 001600000033+00349-00342-00033+00033+00467-00010+02794+007541520000334+ 81CBOVIX VIX OOPP 20160831 001600000065-00051-00045+00063+00210-00201-00124+00142+00385- 82CBOVIX VIX OOPP 20160831 001600000381-00178+00194+00579-00578-00081+00398-05537-016816620002721+ 81CBOVIX VIX OOPC 20160831 001700000010+00017+00035-00019-00022+00023+00134-00116-00023+ 82CBOVIX VIX OOPC 20160831 001700000023+00283-00270-00023+00023+00440-00007+01909+008540280000230+ 81CBOVIX VIX OOPP 20160831 001700000069-00055-00051+00069+00219-00211-00143+00162+00396- 82CBOVIX VIX OOPP 20160831 001700000392-00210+00228+00590-00589-00105+00401-06036-018598480003617+ 81CBOVIX VIX OOPC 20160831 001800000007+00013+00028-00014-00017+00017+00105-00085-00018+ 82CBOVIX VIX OOPC 20160831 001800000018+00230-00211-00018+00018+00412-00005+01418+009619850000178+ 81CBOVIX VIX OOPP 20160831 001800000072-00059-00055+00073+00225-00217-00157+00176+00402- 82CBOVIX VIX OOPP 20160831 001800000399-00235+00255+00596-00595-00129+00403-06378-020478280004565+ 81CBOVIX VIX OOPC 20160831 001900000005+00009+00021-00009-00012+00012+00082-00062-00013+ 82CBOVIX VIX OOPC 20160831 001900000013+00185-00164-00013+00013+00383-00004+01013+010248740000125+ 81CBOVIX VIX OOPP 20160831 001900000074-00061-00059+00076+00231-00223-00168+00188+00408- 82CBOVIX VIX OOPP 20160831 001900000405-00255+00277+00601-00600-00150+00404-06656-022069120005512+ 81CBOVIX VIX OOPC 20160831 002000000004+00007+00017-00007-00009+00010+00066-00048-00010+ 82CBOVIX VIX OOPC 20160831 002000000010+00152-00129-00010+00010+00355-00003+00790+011061920000100+ 81CBOVIX VIX OOPP 20160831 002000000076-00063-00061+00078+00234-00226-00176+00196+00412- 82CBOVIX VIX OOPP 20160831 002000000408-00271+00293+00604-00603-00169+00405-06855-023707940006487+ 81CBOVIX VIX OOPC 20160831 002100000003+00006+00013-00005-00007+00008+00053-00037-00008+ 82CBOVIX VIX OOPC 20160831 002100000008+00124-00102-00008+00008+00327-00002+00606+011664730000077+ 81CBOVIX VIX OOPP 20160831 002100000077-00065-00063+00080+00237-00229-00184+00203+00415- 82CBOVIX VIX OOPP 20160831 002100000411-00285+00307+00607-00606-00186+00406-07019-025193380007464+ 81CBOVIX VIX OOPC 20160831 002200000003+00005+00012-00004-00007+00007+00046-00031-00007+ 82CBOVIX VIX OOPC 20160831 002200000007+00107-00086-00007+00007+00300-00002+00546+012676120000074+ 81CBOVIX VIX OOPP 20160831 002200000078-00066-00065+00081+00239-00231-00189+00208+00417- 82CBOVIX VIX OOPP 20160831 002200000413-00295+00317+00608-00607-00201+00406-07133-026742150008460+ 81CBOVIX VIX OOPC 20160831 002300000002+00005+00011-00004-00006+00007+00040-00027-00007+ 82CBOVIX VIX OOPC 20160831 002300000007+00094-00074-00007+00007+00275-00002+00495+013600530000071+ 81CBOVIX VIX OOPP 20160831 002300000078-00067-00066+00082+00240-00233-00193+00213+00418- 82CBOVIX VIX OOPP 20160831 002300000414-00304+00326+00609-00608-00214+00406-07229-028174790009457+ 81CBOVIX VIX OOPC 20160831 002400000002+00004+00010-00003-00006+00006+00036-00024-00007+ 82CBOVIX VIX OOPC 20160831 002400000007+00084-00065-00007+00007+00252-00002+00452+014447860000067+ 81CBOVIX VIX OOPP 20160831 002400000079-00067-00067+00083+00242-00234-00197+00217+00420- 82CBOVIX VIX OOPP 20160831 002400000416-00311+00334+00610-00608-00226+00406-07313-029507440010453+ 81CBOVIX VIX OOPC 20160831 002500000002+00004+00009-00003-00006+00006+00033-00021-00006+ 82CBOVIX VIX OOPC 20160831 002500000006+00075-00057-00006+00006+00232-00002+00414+015225880000064+ 81CBOVIX VIX OOPP 20160831 002500000079-00068-00068+00084+00243-00235-00201+00220+00421- 82CBOVIX VIX OOPP 20160831 002500000417-00318+00340+00611-00609-00236+00406-07386-030752900011449+ 81CBOVIX VIX OOPC 20160831 002600000002+00004+00008-00003-00005+00006+00030-00019-00006+ 82CBOVIX VIX OOPC 20160831 002600000006+00068-00051-00006+00006+00213-00002+00380+015940710000060+ 81CBOVIX VIX OOPP 20160831 002600000080-00069-00069+00085+00244-00237-00204+00223+00422- 82CBOVIX VIX OOPP 20160831 002600000418-00324+00346+00612-00610-00245+00406-07451-031921520012446+ 81CBOVIX VIX OOPC 20160831 002700000002+00004+00007-00002-00005+00005+00027-00017-00006+ 82CBOVIX VIX OOPC 20160831 002700000006+00061-00046-00006+00006+00197-00002+00350+016597250000057+ 81CBOVIX VIX OOPP 20160831 002700000080-00069-00070+00085+00245-00238-00206+00225+00423- 82CBOVIX VIX OOPP 20160831 002700000419-00329+00351+00613-00611-00253+00406-07509-033021860013442+ 81CBOVIX VIX OOPC 20160831 002800000001+00003+00007-00002-00004+00005+00025-00016-00005+ 82CBOVIX VIX OOPC 20160831 002800000005+00056-00041-00005+00005+00182-00002+00322+017199360000053+ 81CBOVIX VIX OOPP 20160831 002800000081-00070-00071+00086+00246-00239-00209+00227+00424- 82CBOVIX VIX OOPP 20160831 002800000420-00333+00355+00613-00611-00261+00406-07561-034061080014439+ 81CBOVIX VIX OOPC 20160831 002900000001+00003+00006-00002-00004+00005+00022-00014-00005+ 82CBOVIX VIX OOPC 20160831 002900000005+00051-00037-00005+00005+00168-00001+00296+017750040000050+ 81CBOVIX VIX OOPP 20160831 002900000081-00070-00071+00086+00247-00239-00211+00229+00425- 82CBOVIX VIX OOPP 20160831 002900000421-00338+00359+00614-00612-00268+00407-07608-035045220015435+ 81CBOVIX VIX OOPC 20160831 003000000001+00003+00006-00002-00004+00004+00021-00013-00005+ 82CBOVIX VIX OOPC 20160831 003000000005+00047-00034-00005+00005+00156-00001+00272+018260420000047+ 81CBOVIX VIX OOPP 20160831 003000000081-00071-00072+00087+00248-00240-00213+00231+00426- 82CBOVIX VIX OOPP 20160831 003000000422-00341+00363+00615-00613-00274+00407-07652-035981270016432+ 81CBOVIX VIX OOPC 20160831 003250000001+00002+00004-00001-00002+00002+00013-00008-00003+ 82CBOVIX VIX OOPC 20160831 003250000003+00031-00022-00003+00003+00123-00001+00162+018380370000026+ 81CBOVIX VIX OOPP 20160831 003250000082-00072-00074+00088+00250-00243-00218+00235+00429- 82CBOVIX VIX OOPP 20160831 003250000424-00350+00371+00617-00615-00288+00407-07763-037983230018911+ 81CBOVIX VIX OOPC 20160831 003500000000+00001+00002-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20160831 003500000001+00021-00014-00001+00001+00097-00000+00096+018477200000015+ 81CBOVIX VIX OOPP 20160831 003500000083-00072-00075+00089+00251-00244-00221+00239+00431- 82CBOVIX VIX OOPP 20160831 003500000426-00357+00378+00619-00617-00299+00408-07846-039860610021399+ 81CBOVIX VIX OOPC 20160831 003750000000+00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160831 003750000001+00014-00009-00001+00001+00075-00000+00058+018557110000009+ 81CBOVIX VIX OOPP 20160831 003750000083-00073-00076+00089+00253-00246-00224+00241+00432- 82CBOVIX VIX OOPP 20160831 003750000428-00363+00383+00620-00618-00309+00408-07911-041610670023892+ 81CBOVIX VIX OOPC 20160831 004000000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160831 004000000000+00010-00006-00000+00000+00059-00000+00035+018624250000005+ 81CBOVIX VIX OOPP 20160831 004000000084-00074-00076+00090+00254-00247-00227+00243+00433- 82CBOVIX VIX OOPP 20160831 004000000429-00367+00387+00621-00619-00316+00408-07963-043238930026388+ 81CBOVIX VIX OOPC 20160831 004250000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160831 004250000000+00007-00004-00000+00000+00045-00000+00021+018681570000003+ 81CBOVIX VIX OOPP 20160831 004250000084-00074-00077+00090+00254-00248-00229+00245+00434- 82CBOVIX VIX OOPP 20160831 004250000430-00371+00391+00622-00620-00323+00408-08007-044754680028886+ 81CBOVIX VIX OOPC 20160831 004500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160831 004500000000+00004-00002-00000+00000+00035-00000+00013+018731020000002+ 81CBOVIX VIX OOPP 20160831 004500000084-00074-00078+00091+00255-00248-00230+00247+00435- 82CBOVIX VIX OOPP 20160831 004500000431-00375+00394+00623-00621-00329+00408-08044-046168320031384+ 81CBOVIX VIX OOPC 20160831 004750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160831 004750000000+00003-00001-00000+00000+00027-00000+00008+018774360000001+ 81CBOVIX VIX OOPP 20160831 004750000085-00075-00078+00091+00256-00249-00232+00248+00436- 82CBOVIX VIX OOPP 20160831 004750000431-00377+00397+00623-00621-00334+00408-08077-047490110033883+ 81CBOVIX VIX OOPC 20160831 005000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160831 005000000000+00002-00001-00000+00000+00021-00000+00004+018812320000001+ 81CBOVIX VIX OOPP 20160831 005000000085-00075-00078+00091+00256-00249-00233+00249+00436- 82CBOVIX VIX OOPP 20160831 005000000432-00380+00399+00624-00622-00338+00408-08106-048729530036382+ 81CBOVIX VIX OOPC 20160831 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 005500000000+00001-00000-00000+00000+00012-00000+00001+018877150000000+ 81CBOVIX VIX OOPP 20160831 005500000085-00075-00079+00092+00257-00250-00235+00251+00437- 82CBOVIX VIX OOPP 20160831 005500000433-00384+00403+00625-00622-00346+00408-08154-050994250041381+ 81CBOVIX VIX OOPC 20160831 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 006000000000+00001-00000-00000+00000+00007-00000+00000+019057900000000+ 81CBOVIX VIX OOPP 20160831 006000000085-00076-00080+00092+00258-00251-00237+00253+00438- 82CBOVIX VIX OOPP 20160831 006000000434-00388+00406+00625-00623-00352+00408-08194-053018940046380+ 81CBOVIX VIX OOPC 20160831 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 006500000000+00000-00000-00000+00000+00006-00000+00000+020034300000000+ 81CBOVIX VIX OOPP 20160831 006500000086-00076-00080+00092+00259-00252-00239+00254+00439- 82CBOVIX VIX OOPP 20160831 006500000434-00391+00409+00626-00624-00357+00408-08228-054846780051379+ 81CBOVIX VIX OOPC 20160831 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 007000000000+00000-00000-00000+00000+00005-00000+00000+020930680000000+ 81CBOVIX VIX OOPP 20160831 007000000086-00077-00081+00093+00259-00252-00240+00255+00440- 82CBOVIX VIX OOPP 20160831 007000000435-00393+00411+00627-00624-00362+00408-08257-056510870056378+ 81CBOVIX VIX OOPC 20160907 001000000005+00005+00198-00198-00208+00208+00402-00402-00385+ 82CBOVIX VIX OOPC 20160907 001000000399+00605-00605-00420+00420+00547-00126+09997+002569120004203+ 81CBOVIX VIX OOPP 20160907 001000000001-00000+00000+00000+00012-00005-00000+00000+00064- 82CBOVIX VIX OOPP 20160907 001000000050-00000+00000+00202-00197-00000+00299-00055-006538420000004+ 81CBOVIX VIX OOPC 20160907 001050000006+00006+00198-00198-00208+00209+00401-00401-00356+ 82CBOVIX VIX OOPC 20160907 001050000367+00604-00604-00371+00371+00547-00111+09997+002569120003710+ 81CBOVIX VIX OOPP 20160907 001050000002-00000+00001+00001+00021-00010-00001+00001+00092- 82CBOVIX VIX OOPP 20160907 001050000078-00001+00001+00248-00245-00000+00314-00137-006585320000011+ 81CBOVIX VIX OOPC 20160907 001100000007+00007+00196-00196-00206+00210+00399-00399-00317+ 82CBOVIX VIX OOPC 20160907 001100000322+00603-00603-00323+00323+00547-00097+09997+002569120003226+ 81CBOVIX VIX OOPP 20160907 001100000004-00000+00002+00003+00033-00020-00003+00003+00125- 82CBOVIX VIX OOPP 20160907 001100000112-00003+00003+00294-00293-00001+00329-00295-006640450000027+ 81CBOVIX VIX OOPC 20160907 001150000010+00010+00193-00193-00200+00211+00396-00396-00274+ 82CBOVIX VIX OOPC 20160907 001150000276+00600-00600-00276+00276+00546-00083+09997+002569120002757+ 81CBOVIX VIX OOPP 20160907 001150000007-00000+00004+00005+00049-00033-00005+00006+00160- 82CBOVIX VIX OOPP 20160907 001150000150-00006+00006+00340-00339-00002+00343-00561-006705830000058+ 81CBOVIX VIX OOPC 20160907 001200000015+00016+00188-00188-00187+00204+00391-00391-00231+ 82CBOVIX VIX OOPC 20160907 001200000231+00594-00594-00231+00231+00544-00069+09991+002569120002311+ 81CBOVIX VIX OOPP 20160907 001200000010-00000+00007+00010+00068-00051-00010+00011+00197- 82CBOVIX VIX OOPP 20160907 001200000188-00011+00011+00384-00384-00003+00356-00961-006784030000112+ 81CBOVIX VIX OOPC 20160907 001250000022+00024+00179-00179-00168+00182+00382-00382-00190+ 82CBOVIX VIX OOPC 20160907 001250000190+00586-00586-00190+00190+00542-00057+09948+002569120001897+ 81CBOVIX VIX OOPP 20160907 001250000014-00001-00011+00017+00088-00071-00018+00019+00233- 82CBOVIX VIX OOPP 20160907 001250000226-00019+00020+00425-00425-00006+00369-01504-006878330000197+ 81CBOVIX VIX OOPC 20160907 001300000036+00043+00160-00160-00149+00157+00364-00364-00158+ 82CBOVIX VIX OOPC 20160907 001300000158+00567-00567-00158+00158+00536-00048+09730+002569120001584+ 81CBOVIX VIX OOPP 20160907 001300000019-00003-00020+00029+00110-00093-00033+00037+00263- 82CBOVIX VIX OOPP 20160907 001300000257-00037+00038+00457-00456-00012+00378-02321-007600710000384+ 81CBOVIX VIX OOPC 20160907 001350000022+00040+00147-00142-00111+00122+00345-00345-00127+ 82CBOVIX VIX OOPC 20160907 001350000127+00548-00548-00127+00127+00530-00038+07826+004488220001275+ 81CBOVIX VIX OOPP 20160907 001350000023-00005-00028+00041+00128-00113-00048+00054+00291- 82CBOVIX VIX OOPP 20160907 001350000287-00055+00057+00487-00487-00017+00387-03050-007828770000575+ 81CBOVIX VIX OOPC 20160907 001400000016+00035+00131-00120-00090+00100+00318-00315-00107+ 82CBOVIX VIX OOPC 20160907 001400000107+00518-00518-00107+00107+00521-00032+06443+005648960001075+ 81CBOVIX VIX OOPP 20160907 001400000027-00007-00038+00054+00144-00130-00068+00078+00311- 82CBOVIX VIX OOPP 20160907 001400000307-00081+00085+00508-00507-00026+00393-03815-008558710000875+ 81CBOVIX VIX OOPC 20160907 001450000011+00031+00117-00101-00075+00084+00292-00285-00090+ 82CBOVIX VIX OOPC 20160907 001450000091+00487-00485-00091+00091+00511-00027+05434+006428900000910+ 81CBOVIX VIX OOPP 20160907 001450000030-00010-00048+00066+00156-00143-00088+00101+00327- 82CBOVIX VIX OOPP 20160907 001450000323-00107+00115+00524-00524-00036+00398-04475-009205100001210+ 81CBOVIX VIX OOPC 20160907 001500000009+00028+00105-00085-00064+00072+00266-00254-00078+ 82CBOVIX VIX OOPC 20160907 001500000079+00453-00448-00080+00080+00500-00024+04656+007213290000797+ 81CBOVIX VIX OOPP 20160907 001500000032-00012-00056+00077+00165-00153-00108+00124+00339- 82CBOVIX VIX OOPP 20160907 001500000335-00135+00146+00536-00535-00048+00402-05024-009972810001597+ 81CBOVIX VIX OOPC 20160907 001600000005+00022+00085-00062-00046+00053+00221-00202-00057+ 82CBOVIX VIX OOPC 20160907 001600000058+00391-00379-00058+00058+00476-00017+03465+008138110000583+ 81CBOVIX VIX OOPP 20160907 001600000035-00017-00071+00093+00181-00170-00141+00162+00360- 82CBOVIX VIX OOPP 20160907 001600000356-00185+00201+00557-00556-00071+00408-05916-011029880002383+ 81CBOVIX VIX OOPC 20160907 001700000003+00018+00069-00047-00036+00042+00184-00161-00046+ 82CBOVIX VIX OOPC 20160907 001700000047+00335-00316-00047+00047+00450-00014+02715+009188970000470+ 81CBOVIX VIX OOPP 20160907 001700000037-00020-00082+00105+00190-00180-00169+00192+00371- 82CBOVIX VIX OOPP 20160907 001700000368-00228+00249+00568-00568-00097+00411-06517-012301790003269+ 81CBOVIX VIX OOPC 20160907 001800000001+00014+00057-00035-00027+00032+00153-00128-00035+ 82CBOVIX VIX OOPC 20160907 001800000035+00286-00262-00036+00036+00423-00011+02095+009776460000356+ 81CBOVIX VIX OOPP 20160907 001800000039-00022-00092+00114+00199-00190-00192+00217+00382- 82CBOVIX VIX OOPP 20160907 001800000379-00264+00289+00580-00579-00122+00415-07012-013200790004155+ 81CBOVIX VIX OOPC 20160907 001900000001+00012+00048-00029-00023+00027+00131-00106-00030+ 82CBOVIX VIX OOPC 20160907 001900000031+00247-00221-00031+00031+00395-00009+01759+010721720000311+ 81CBOVIX VIX OOPP 20160907 001900000039-00024-00098+00120+00203-00194-00208+00234+00387- 82CBOVIX VIX OOPP 20160907 001900000384-00293+00320+00585-00584-00147+00416-07313-014408950005109+ 81CBOVIX VIX OOPC 20160907 002000000000+00011+00042-00024-00020+00024+00114-00089-00026+ 82CBOVIX VIX OOPC 20160907 002000000027+00216-00189-00028+00028+00368-00008+01513+011592790000277+ 81CBOVIX VIX OOPP 20160907 002000000040-00025-00103+00124+00206-00198-00221+00247+00391- 82CBOVIX VIX OOPP 20160907 002000000388-00316+00344+00588-00588-00171+00417-07541-015535900006075+ 81CBOVIX VIX OOPC 20160907 002100000000+00009+00037-00020-00017+00021+00100-00076-00023+ 82CBOVIX VIX OOPC 20160907 002100000024+00190-00162-00024+00024+00343-00007+01302+012295950000243+ 81CBOVIX VIX OOPP 20160907 002100000040-00026-00107+00128+00209-00201-00232+00258+00395- 82CBOVIX VIX OOPP 20160907 002100000392-00335+00364+00592-00591-00192+00418-07735-016515660007041+ 81CBOVIX VIX OOPC 20160907 002200000000-00008+00032-00017-00015+00018+00087-00064-00020+ 82CBOVIX VIX OOPC 20160907 002200000021+00168-00140-00021+00021+00318-00006+01113+012843750000209+ 81CBOVIX VIX OOPP 20160907 002200000041-00027-00111+00131+00212-00204-00242+00267+00398- 82CBOVIX VIX OOPP 20160907 002200000395-00352+00381+00595-00594-00211+00419-07906-017370300008007+ 81CBOVIX VIX OOPC 20160907 002300000000-00007+00028-00014-00012+00015+00076-00054-00017+ 82CBOVIX VIX OOPC 20160907 002300000017+00147-00120-00017+00018+00295-00005+00938+013238920000176+ 81CBOVIX VIX OOPP 20160907 002300000041-00028-00114+00133+00214-00207-00250+00275+00402- 82CBOVIX VIX OOPP 20160907 002300000399-00367+00395+00599-00598-00229+00420-08059-018115830008973+ 81CBOVIX VIX OOPC 20160907 002400000000-00006+00024-00011-00010+00013+00066-00046-00014+ 82CBOVIX VIX OOPC 20160907 002400000015+00130-00103-00015+00015+00274-00004+00798+013612860000149+ 81CBOVIX VIX OOPP 20160907 002400000041-00029-00117+00135+00216-00209-00258+00281+00404- 82CBOVIX VIX OOPP 20160907 002400000401-00380+00408+00602-00601-00245+00421-08184-018842060009946+ 81CBOVIX VIX OOPC 20160907 002500000000-00005+00021-00010-00009+00011+00058-00039-00012+ 82CBOVIX VIX OOPC 20160907 002500000012+00114-00089-00012+00012+00253-00004+00674+013907310000125+ 81CBOVIX VIX OOPP 20160907 002500000041-00030-00120+00137+00218-00211-00264+00287+00407- 82CBOVIX VIX OOPP 20160907 002500000404-00391+00418+00604-00603-00260+00422-08293-019516880010922+ 81CBOVIX VIX OOPC 20160907 002600000000-00004+00018-00008-00007+00009+00049-00033-00010+ 82CBOVIX VIX OOPC 20160907 002600000010+00099-00075-00010+00010+00233-00003+00555+014065670000101+ 81CBOVIX VIX OOPP 20160907 002600000042-00030-00122+00139+00219-00213-00270+00292+00409- 82CBOVIX VIX OOPP 20160907 002600000406-00401+00428+00606-00606-00273+00423-08395-020120970011898+ 81CBOVIX VIX OOPC 20160907 002700000000-00004+00015-00006-00006+00007+00042-00027-00008+ 82CBOVIX VIX OOPC 20160907 002700000008+00085-00063-00008+00008+00214-00002+00447+014136480000079+ 81CBOVIX VIX OOPP 20160907 002700000042-00031-00124+00140+00221-00215-00275+00296+00411- 82CBOVIX VIX OOPP 20160907 002700000408-00410+00436+00609-00608-00286+00423-08484-020690850012876+ 81CBOVIX VIX OOPC 20160907 002800000000-00003+00012-00005-00004+00005+00035-00022-00006+ 82CBOVIX VIX OOPC 20160907 002800000006+00072-00052-00006+00006+00196-00002+00355+014158640000061+ 81CBOVIX VIX OOPP 20160907 002800000042-00031-00126+00142+00222-00216-00279+00300+00413- 82CBOVIX VIX OOPP 20160907 002800000410-00418+00444+00610-00610-00297+00424-08560-021249410013857+ 81CBOVIX VIX OOPC 20160907 002900000000-00002+00010-00004-00003+00004+00029-00017-00004+ 82CBOVIX VIX OOPC 20160907 002900000005+00062-00043-00005+00005+00179-00001+00282+014178470000047+ 81CBOVIX VIX OOPP 20160907 002900000042-00032-00127+00143+00223-00217-00283+00304+00414- 82CBOVIX VIX OOPP 20160907 002900000411-00424+00450+00612-00611-00307+00424-08623-021812940014843+ 81CBOVIX VIX OOPC 20160907 003000000000-00002+00008-00003-00003+00003+00024-00014-00003+ 82CBOVIX VIX OOPC 20160907 003000000004+00052-00035-00004+00004+00163-00001+00224+014196330000036+ 81CBOVIX VIX OOPP 20160907 003000000042-00032-00129+00143+00224-00218-00286+00306+00415- 82CBOVIX VIX OOPP 20160907 003000000412-00430+00455+00613-00612-00316+00424-08676-022377090015832+ 81CBOVIX VIX OOPC 20160907 003250000000-00001+00005-00002-00001+00002+00016-00008-00002+ 82CBOVIX VIX OOPC 20160907 003250000002+00035-00022-00002+00002+00128-00001+00125+014234070000019+ 81CBOVIX VIX OOPP 20160907 003250000042-00033-00131+00145+00225-00220-00292+00311+00417- 82CBOVIX VIX OOPP 20160907 003250000414-00442+00466+00615-00614-00335+00425-08773-023768150018314+ 81CBOVIX VIX OOPC 20160907 003500000000-00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20160907 003500000001+00023-00013-00001+00001+00099-00000+00070+014264300000010+ 81CBOVIX VIX OOPP 20160907 003500000042-00033-00133+00146+00226-00221-00297+00315+00418- 82CBOVIX VIX OOPP 20160907 003500000416-00450+00473+00616-00615-00350+00425-08841-025103810020805+ 81CBOVIX VIX OOPC 20160907 003750000000-00000+00002-00000-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160907 003750000001+00015-00008-00001+00001+00076-00000+00039+014289100000005+ 81CBOVIX VIX OOPP 20160907 003750000042-00033-00134+00147+00227-00222-00300+00318+00419- 82CBOVIX VIX OOPP 20160907 003750000416-00457+00479+00617-00616-00362+00425-08890-026366130023299+ 81CBOVIX VIX OOPC 20160907 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160907 004000000000+00010-00005-00000+00000+00058-00000+00022+014309840000003+ 81CBOVIX VIX OOPP 20160907 004000000042-00034-00135+00148+00228-00222-00303+00320+00420- 82CBOVIX VIX OOPP 20160907 004000000417-00462+00483+00617-00616-00372+00426-08928-027550130025796+ 81CBOVIX VIX OOPC 20160907 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160907 004250000000+00006-00003-00000+00000+00044-00000+00012+014327430000002+ 81CBOVIX VIX OOPP 20160907 004250000042-00034-00136+00148+00228-00223-00305+00322+00420- 82CBOVIX VIX OOPP 20160907 004250000417-00466+00487+00618-00616-00380+00426-08959-028657700028294+ 81CBOVIX VIX OOPC 20160907 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160907 004500000000+00004-00002-00000+00000+00033-00000+00007+014342620000001+ 81CBOVIX VIX OOPP 20160907 004500000042-00034-00136+00148+00228-00223-00307+00323+00421- 82CBOVIX VIX OOPP 20160907 004500000418-00469+00490+00618-00617-00387+00426-08984-029693930030793+ 81CBOVIX VIX OOPC 20160907 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160907 004750000000+00003-00001-00000+00000+00025-00000+00004+014355590000001+ 81CBOVIX VIX OOPP 20160907 004750000042-00034-00137+00149+00229-00223-00309+00325+00421- 82CBOVIX VIX OOPP 20160907 004750000418-00472+00493+00618-00617-00393+00426-09007-030664970033292+ 81CBOVIX VIX OOPC 20160907 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160907 005000000000+00002-00001-00000+00000+00019-00000+00002+014367070000000+ 81CBOVIX VIX OOPP 20160907 005000000042-00034-00137+00149+00229-00224-00310+00326+00421- 82CBOVIX VIX OOPP 20160907 005000000418-00475+00495+00618-00617-00399+00426-09026-031577040035791+ 81CBOVIX VIX OOPC 20160907 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 005500000000+00001-00000-00000+00000+00011-00000+00000+014504860000000+ 81CBOVIX VIX OOPP 20160907 005500000042-00034-00138+00150+00229-00224-00312+00327+00422- 82CBOVIX VIX OOPP 20160907 005500000419-00479+00498+00619-00617-00407+00426-09058-033246940040789+ 81CBOVIX VIX OOPC 20160907 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 006000000000+00001-00000-00000+00000+00008-00000+00000+015365690000000+ 81CBOVIX VIX OOPP 20160907 006000000042-00035-00139+00150+00230-00225-00314+00329+00422- 82CBOVIX VIX OOPP 20160907 006000000419-00483+00501+00619-00618-00414+00426-09085-034743230045788+ 81CBOVIX VIX OOPC 20160907 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 006500000000+00001-00000-00000+00000+00007-00000+00000+016150950000000+ 81CBOVIX VIX OOPP 20160907 006500000042-00035-00140+00150+00230-00225-00316+00330+00423- 82CBOVIX VIX OOPP 20160907 006500000420-00486+00504+00619-00618-00420+00426-09107-036096680050786+ 81CBOVIX VIX OOPC 20160907 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 007000000000+00001-00000-00000+00000+00005-00000+00000+016875470000000+ 81CBOVIX VIX OOPP 20160907 007000000042-00035-00140+00151+00230-00225-00317+00331+00423- 82CBOVIX VIX OOPP 20160907 007000000420-00488+00506+00620-00618-00425+00426-09126-037331000055785+ 81CBOVIX VIX OOPC 20160914 001000000000-00000-00203-00203-00202+00203+00407-00407-00379+ 82CBOVIX VIX OOPC 20160914 001000000394+00610-00610-00445+00448+00549-00134+09996+003341150004478+ 81CBOVIX VIX OOPP 20160914 001000000001-00000+00000+00000+00010-00003-00000+00000+00052- 82CBOVIX VIX OOPP 20160914 001000000036-00000+00000+00175-00167-00000+00299-00061-005714770000005+ 81CBOVIX VIX OOPC 20160914 001050000001+00001+00203-00203-00201+00204+00406-00406-00356+ 82CBOVIX VIX OOPC 20160914 001050000373+00609-00609-00398+00399+00549-00120+09995+003341150003986+ 81CBOVIX VIX OOPP 20160914 001050000002-00001+00001+00001+00017-00006-00001+00001+00077- 82CBOVIX VIX OOPP 20160914 001050000060-00001+00001+00219-00213-00000+00314-00144-005724960000012+ 81CBOVIX VIX OOPC 20160914 001100000002+00002+00201-00201-00197+00204+00404-00404-00326+ 82CBOVIX VIX OOPC 20160914 001100000341+00608-00608-00350+00350+00548-00105+09987+003341150003502+ 81CBOVIX VIX OOPP 20160914 001100000003-00001+00002+00003+00027-00013-00003+00003+00105- 82CBOVIX VIX OOPP 20160914 001100000089-00003+00003+00264-00260-00001+00329-00299-005736850000028+ 81CBOVIX VIX OOPC 20160914 001150000004+00005+00198-00198-00190+00203+00401-00401-00291+ 82CBOVIX VIX OOPC 20160914 001150000300+00605-00605-00303+00303+00547-00091+09956+003341150003031+ 81CBOVIX VIX OOPP 20160914 001150000005-00002+00004+00005+00040-00023-00005+00006+00138- 82CBOVIX VIX OOPP 20160914 001150000123-00006+00006+00309-00307-00002+00343-00555-005750820000057+ 81CBOVIX VIX OOPC 20160914 001200000007+00010+00193-00193-00179+00197+00397-00397-00252+ 82CBOVIX VIX OOPC 20160914 001200000257+00600-00600-00258+00258+00546-00077+09851+003341150002581+ 81CBOVIX VIX OOPP 20160914 001200000007-00004+00007+00010+00055-00036-00010+00011+00172- 82CBOVIX VIX OOPP 20160914 001200000160-00011+00011+00353-00352-00003+00356-00937-005767390000107+ 81CBOVIX VIX OOPC 20160914 001250000003+00013+00188-00187-00149+00169+00390-00390-00208+ 82CBOVIX VIX OOPC 20160914 001250000213+00593-00593-00214+00215+00544-00064+09135+004322730002145+ 81CBOVIX VIX OOPP 20160914 001250000009-00005+00011+00016+00072-00052-00016+00017+00206- 82CBOVIX VIX OOPP 20160914 001250000197-00017+00017+00396-00395-00005+00369-01402-005634620000171+ 81CBOVIX VIX OOPC 20160914 001300000001-00016+00177-00170-00122+00142+00373-00371-00175+ 82CBOVIX VIX OOPC 20160914 001300000181+00575-00574-00183+00184+00538-00055+07995+005486520001836+ 81CBOVIX VIX OOPP 20160914 001300000012-00007+00022+00031+00092-00072-00032+00035+00236- 82CBOVIX VIX OOPP 20160914 001300000228-00035+00036+00427-00426-00011+00379-02270-006352910000361+ 81CBOVIX VIX OOPC 20160914 001350000004-00017+00164-00152-00104+00123+00352-00347-00150+ 82CBOVIX VIX OOPC 20160914 001350000156+00551-00550-00158+00159+00531-00048+07030+006281710001587+ 81CBOVIX VIX OOPP 20160914 001350000014-00008+00033+00047+00108-00089-00052+00058+00261- 82CBOVIX VIX OOPP 20160914 001350000253-00058+00061+00452-00451-00018+00386-03093-007004450000612+ 81CBOVIX VIX OOPC 20160914 001400000006-00017+00153-00136-00088+00106+00333-00325-00126+ 82CBOVIX VIX OOPC 20160914 001400000131+00528-00525-00133+00134+00523-00040+06228+006622790001338+ 81CBOVIX VIX OOPP 20160914 001400000015-00008+00043+00061+00123-00105-00070+00079+00283- 82CBOVIX VIX OOPP 20160914 001400000277-00081+00085+00476-00476-00026+00394-03811-007286450000863+ 81CBOVIX VIX OOPC 20160914 001450000007-00017+00140-00120-00076+00092+00310-00298-00110+ 82CBOVIX VIX OOPC 20160914 001450000115+00499-00493-00117+00117+00513-00035+05493+007222870001175+ 81CBOVIX VIX OOPP 20160914 001450000016-00007+00055+00075+00134-00117-00091+00105+00299- 82CBOVIX VIX OOPP 20160914 001450000293-00108+00115+00493-00492-00036+00399-04477-007861050001200+ 81CBOVIX VIX OOPC 20160914 001500000007-00016+00129-00106-00067+00082+00288-00271-00098+ 82CBOVIX VIX OOPC 20160914 001500000102+00469-00460-00104+00105+00502-00031+04882+007814900001050+ 81CBOVIX VIX OOPP 20160914 001500000017-00007+00065+00088+00143-00127-00112+00129+00311- 82CBOVIX VIX OOPP 20160914 001500000305-00136+00147+00505-00505-00047+00402-05038-008448000001575+ 81CBOVIX VIX OOPC 20160914 001600000008-00015+00109-00083-00052+00065+00248-00226-00076+ 82CBOVIX VIX OOPC 20160914 001600000080+00415-00398-00082+00082+00479-00025+03894+008623160000825+ 81CBOVIX VIX OOPP 20160914 001600000017-00006+00083+00109+00157-00143-00148+00172+00332- 82CBOVIX VIX OOPP 20160914 001600000327-00188+00205+00528-00527-00070+00409-05959-009278180002350+ 81CBOVIX VIX OOPC 20160914 001700000008-00013+00093-00066-00042+00053+00215-00188-00062+ 82CBOVIX VIX OOPC 20160914 001700000065+00365-00342-00067+00067+00453-00020+03179+009412250000675+ 81CBOVIX VIX OOPP 20160914 001700000017-00004+00098+00125+00167-00155-00180+00207+00346- 82CBOVIX VIX OOPP 20160914 001700000342-00234+00258+00543-00542-00095+00414-06632-010111780003199+ 81CBOVIX VIX OOPC 20160914 001800000007-00012+00080-00054-00034+00043+00186-00157-00051+ 82CBOVIX VIX OOPC 20160914 001800000054+00322-00294-00055+00055+00428-00017+02623+010047560000555+ 81CBOVIX VIX OOPP 20160914 001800000017-00003+00110+00137+00175-00164-00206+00235+00358- 82CBOVIX VIX OOPP 20160914 001800000354-00275+00303+00555-00554-00121+00417-07157-010806620004079+ 81CBOVIX VIX OOPC 20160914 001900000007-00010+00070-00044-00028+00037+00163-00133-00043+ 82CBOVIX VIX OOPC 20160914 001900000046+00285-00254-00047+00047+00402-00014+02223+010715820000475+ 81CBOVIX VIX OOPP 20160914 001900000017-00002+00120+00146+00180-00170-00228+00258+00365- 82CBOVIX VIX OOPP 20160914 001900000362-00309+00340+00563-00562-00146+00420-07539-011539070004999+ 81CBOVIX VIX OOPC 20160914 002000000006-00009+00061-00037-00024+00031+00143-00113-00036+ 82CBOVIX VIX OOPC 20160914 002000000038+00252-00220-00039+00040+00377-00012+01875+011196520000399+ 81CBOVIX VIX OOPP 20160914 002000000016-00001+00128+00153+00185-00176-00246+00276+00372- 82CBOVIX VIX OOPP 20160914 002000000369-00339+00371+00570-00570-00170+00422-07870-012097900005922+ 81CBOVIX VIX OOPC 20160914 002100000006-00008+00054-00031-00020+00027+00127-00097-00031+ 82CBOVIX VIX OOPC 20160914 002100000033+00225-00192-00034+00035+00352-00010+01626+011746380000349+ 81CBOVIX VIX OOPP 20160914 002100000016-00000-00135+00158+00188-00180-00261+00291+00377- 82CBOVIX VIX OOPP 20160914 002100000374-00364+00397+00576-00575-00194+00423-08109-012723170006872+ 81CBOVIX VIX OOPC 20160914 002200000005-00007+00047-00026-00017+00023+00112-00084-00027+ 82CBOVIX VIX OOPC 20160914 002200000029+00201-00167-00029+00030+00329-00009+01398+012149360000299+ 81CBOVIX VIX OOPP 20160914 002200000015-00001-00141+00163+00191-00184-00274+00303+00381- 82CBOVIX VIX OOPP 20160914 002200000379-00386+00419+00580-00580-00215+00425-08326-013215920007821+ 81CBOVIX VIX OOPC 20160914 002300000005-00007+00041-00022-00014+00020+00099-00072-00022+ 82CBOVIX VIX OOPC 20160914 002300000024+00178-00145-00025+00025+00307-00008+01187+012423220000250+ 81CBOVIX VIX OOPP 20160914 002300000015-00002-00146+00167+00194-00187-00287+00315+00386- 82CBOVIX VIX OOPP 20160914 002300000383-00406+00439+00585-00585-00236+00426-08524-013598610008772+ 81CBOVIX VIX OOPC 20160914 002400000005-00006+00037-00019-00012+00017+00088-00062-00019+ 82CBOVIX VIX OOPC 20160914 002400000021+00160-00128-00021+00022+00286-00007+01033+012770180000218+ 81CBOVIX VIX OOPP 20160914 002400000015-00002-00150+00170+00196-00190-00296+00323+00389- 82CBOVIX VIX OOPP 20160914 002400000386-00423+00455+00588-00588-00255+00427-08671-014048360009739+ 81CBOVIX VIX OOPC 20160914 002500000004-00005+00032-00016-00011+00015+00078-00054-00017+ 82CBOVIX VIX OOPC 20160914 002500000018+00143-00112-00018+00018+00266-00006+00887+013007940000185+ 81CBOVIX VIX OOPP 20160914 002500000014-00003-00154+00173+00198-00192-00305+00331+00392- 82CBOVIX VIX OOPP 20160914 002500000389-00438+00470+00592-00591-00273+00428-08808-014409800010706+ 81CBOVIX VIX OOPC 20160914 002600000004-00005+00029-00014-00009+00013+00071-00048-00015+ 82CBOVIX VIX OOPC 20160914 002600000016+00130-00100-00016+00017+00249-00005+00797+013396300000167+ 81CBOVIX VIX OOPP 20160914 002600000014-00003-00157+00175+00199-00193-00312+00337+00393- 82CBOVIX VIX OOPP 20160914 002600000391-00449+00480+00593-00593-00289+00429-08896-014893850011688+ 81CBOVIX VIX OOPC 20160914 002700000004-00004+00027-00012-00008+00012+00064-00042-00013+ 82CBOVIX VIX OOPC 20160914 002700000014+00118-00089-00015+00015+00232-00004+00713+013717150000150+ 81CBOVIX VIX OOPP 20160914 002700000014-00004-00160+00176+00200-00195-00318+00342+00395- 82CBOVIX VIX OOPP 20160914 002700000393-00460+00490+00595-00595-00303+00429-08978-015321760012670+ 81CBOVIX VIX OOPC 20160914 002800000003-00004+00024-00011-00007+00010+00058-00038-00012+ 82CBOVIX VIX OOPC 20160914 002800000013+00107-00080-00013+00013+00217-00004+00631+013970040000132+ 81CBOVIX VIX OOPP 20160914 002800000014-00004-00162+00178+00201-00196-00323+00346+00396- 82CBOVIX VIX OOPP 20160914 002800000395-00469+00499+00597-00596-00317+00430-09055-015696680013652+ 81CBOVIX VIX OOPC 20160914 002900000003-00004+00022-00010-00007+00009+00052-00033-00010+ 82CBOVIX VIX OOPC 20160914 002900000011+00098-00071-00012+00012+00202-00004+00562+014212450000118+ 81CBOVIX VIX OOPP 20160914 002900000014-00004-00164+00179+00202-00197-00328+00350+00398- 82CBOVIX VIX OOPP 20160914 002900000396-00478+00506+00598-00598-00330+00430-09121-016063680014637+ 81CBOVIX VIX OOPC 20160914 003000000003-00003+00019-00008-00006+00008+00047-00029-00009+ 82CBOVIX VIX OOPC 20160914 003000000010+00088-00063-00010+00010+00188-00003+00496+014391750000103+ 81CBOVIX VIX OOPP 20160914 003000000013-00005-00166+00180+00203-00198-00333+00354+00399- 82CBOVIX VIX OOPP 20160914 003000000397-00486+00513+00600-00599-00341+00431-09184-016386510015622+ 81CBOVIX VIX OOPC 20160914 003250000002-00003+00017-00007-00005+00007+00040-00025-00008+ 82CBOVIX VIX OOPC 20160914 003250000009+00076-00053-00009+00009+00163-00003+00428+015307600000092+ 81CBOVIX VIX OOPP 20160914 003250000013-00005-00169+00182+00203-00199-00339+00359+00400- 82CBOVIX VIX OOPP 20160914 003250000399-00498+00524+00601-00601-00364+00431-09258-017492600018110+ 81CBOVIX VIX OOPC 20160914 003500000002-00002+00015-00006-00004+00006+00035-00021-00007+ 82CBOVIX VIX OOPC 20160914 003500000008+00065-00045-00008+00008+00142-00002+00370+016065990000081+ 81CBOVIX VIX OOPP 20160914 003500000013-00005-00171+00183+00204-00200-00345+00363+00401- 82CBOVIX VIX OOPP 20160914 003500000400-00508+00532+00602-00602-00382+00431-09320-018456060020599+ 81CBOVIX VIX OOPC 20160914 003750000002-00002+00013-00005-00004+00005+00030-00018-00006+ 82CBOVIX VIX OOPC 20160914 003750000007+00056-00038-00007+00007+00124-00002+00317+016683700000071+ 81CBOVIX VIX OOPP 20160914 003750000013-00006-00173+00184+00205-00201-00349+00366+00402- 82CBOVIX VIX OOPP 20160914 003750000401-00516+00539+00603-00603-00397+00432-09376-019300300023087+ 81CBOVIX VIX OOPC 20160914 004000000002-00002+00011-00004-00003+00005+00026-00015-00005+ 82CBOVIX VIX OOPC 20160914 004000000006+00048-00032-00006+00006+00109-00002+00269+017171830000060+ 81CBOVIX VIX OOPP 20160914 004000000012-00006-00174+00185+00206-00202-00353+00369+00403- 82CBOVIX VIX OOPP 20160914 004000000402-00523+00545+00604-00604-00410+00432-09425-020044020025576+ 81CBOVIX VIX OOPC 20160914 004250000001-00001+00008-00003-00002+00003+00020-00011-00004+ 82CBOVIX VIX OOPC 20160914 004250000004+00038-00024-00004+00004+00092-00001+00198+017177000000043+ 81CBOVIX VIX OOPP 20160914 004250000012-00006-00176+00186+00206-00203-00358+00372+00405- 82CBOVIX VIX OOPP 20160914 004250000403-00531+00551+00606-00606-00422+00433-09488-020530680028057+ 81CBOVIX VIX OOPC 20160914 004500000001-00001+00006-00002-00002+00002+00016-00008-00003+ 82CBOVIX VIX OOPC 20160914 004500000003+00030-00019-00003+00003+00078-00001+00146+017181480000031+ 81CBOVIX VIX OOPP 20160914 004500000012-00006-00178+00187+00207-00204-00361+00375+00406- 82CBOVIX VIX OOPP 20160914 004500000405-00537+00556+00607-00607-00433+00433-09535-021042300030544+ 81CBOVIX VIX OOPC 20160914 004750000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20160914 004750000002+00024-00014-00002+00002+00066-00001+00108+017185400000022+ 81CBOVIX VIX OOPP 20160914 004750000012-00007-00179+00188+00207-00205-00364+00377+00407- 82CBOVIX VIX OOPP 20160914 004750000405-00542+00560+00608-00608-00441+00433-09569-021569290033035+ 81CBOVIX VIX OOPC 20160914 005000000001-00001+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20160914 005000000002+00019-00011-00002+00002+00055-00000+00081+017188880000016+ 81CBOVIX VIX OOPP 20160914 005000000012-00007-00180+00188+00208-00205-00366+00378+00407- 82CBOVIX VIX OOPP 20160914 005000000406-00546+00563+00609-00608-00448+00433-09595-022103120035528+ 81CBOVIX VIX OOPC 20160914 005500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160914 005500000001+00012-00006-00001+00001+00039-00000+00045+017194760000009+ 81CBOVIX VIX OOPP 20160914 005500000012-00007-00181+00189+00208-00206-00369+00380+00408- 82CBOVIX VIX OOPP 20160914 005500000407-00551+00567+00609-00609-00459+00434-09631-023164790040518+ 81CBOVIX VIX OOPC 20160914 006000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160914 006000000000+00008-00004-00000+00000+00028-00000+00026+017199530000005+ 81CBOVIX VIX OOPP 20160914 006000000011-00007-00182+00189+00208-00206-00371+00381+00408- 82CBOVIX VIX OOPP 20160914 006000000407-00555+00569+00610-00609-00467+00434-09654-024189680045513+ 81CBOVIX VIX OOPC 20160914 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160914 006500000000+00005-00002-00000+00000+00020-00000+00015+017203460000003+ 81CBOVIX VIX OOPP 20160914 006500000011-00007-00182+00189+00209-00206-00372+00382+00408- 82CBOVIX VIX OOPP 20160914 006500000407-00558+00571+00610-00610-00473+00434-09669-025159980050509+ 81CBOVIX VIX OOPC 20160914 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160914 007000000000+00003-00001-00000+00000+00015-00000+00009+017206890000002+ 81CBOVIX VIX OOPP 20160914 007000000011-00007-00183+00189+00209-00206-00374+00383+00409- 82CBOVIX VIX OOPP 20160914 007000000407-00560+00573+00610-00610-00478+00434-09680-026070160055506+ 81CBOVIX VIX OOPC 20160921 001000000002-00000+00188-00187-00175+00184+00376-00376-00326+ 82CBOVIX VIX OOPC 20160921 001000000343+00564-00564-00423+00437+00508-00138+09826+006082420004590+ 81CBOVIX VIX OOPP 20160921 001000000001-00000+00000+00001+00008-00002-00000+00001+00040- 82CBOVIX VIX OOPP 20160921 001000000024-00001+00001+00134-00121-00000+00299-00066-005144050000005+ 81CBOVIX VIX OOPC 20160921 001050000003-00001+00188-00187-00170+00181+00375-00375-00309+ 82CBOVIX VIX OOPC 20160921 001050000328+00563-00563-00388+00399+00508-00123+09747+005724530004098+ 81CBOVIX VIX OOPP 20160921 001050000002-00001+00001+00001+00014-00004-00001+00001+00060- 82CBOVIX VIX OOPP 20160921 001050000041-00001+00001+00173-00163-00000+00314-00150-005142950000013+ 81CBOVIX VIX OOPC 20160921 001100000004-00002+00187-00185-00162+00177+00374-00373-00288+ 82CBOVIX VIX OOPC 20160921 001100000307+00562-00562-00348+00357+00507-00108+09602+005503060003614+ 81CBOVIX VIX OOPP 20160921 001100000003-00002+00002+00003+00023-00009-00003+00003+00085- 82CBOVIX VIX OOPP 20160921 001100000065-00003+00003+00215-00207-00001+00329-00306-005141660000029+ 81CBOVIX VIX OOPC 20160921 001150000005-00003+00185-00182-00152+00170+00371-00370-00261+ 82CBOVIX VIX OOPC 20160921 001150000280+00559-00559-00307+00312+00507-00094+09361+005374780003144+ 81CBOVIX VIX OOPP 20160921 001150000004-00003+00004+00006+00034-00016-00005+00006+00113- 82CBOVIX VIX OOPP 20160921 001150000094-00006+00006+00258-00253-00002+00343-00560-005140160000058+ 81CBOVIX VIX OOPC 20160921 001200000007-00005+00182-00178-00139+00161+00366-00366-00232+ 82CBOVIX VIX OOPC 20160921 001200000249+00554-00554-00265+00268+00505-00081+08997+005300960002693+ 81CBOVIX VIX OOPP 20160921 001200000006-00005+00007+00010+00047-00026-00010+00011+00144- 82CBOVIX VIX OOPP 20160921 001200000127-00011+00011+00300-00297-00003+00356-00937-005138380000107+ 81CBOVIX VIX OOPC 20160921 001250000009-00007+00176-00169-00124+00146+00358-00356-00201+ 82CBOVIX VIX OOPC 20160921 001250000215+00544-00544-00226+00229+00502-00069+08412+005485070002293+ 81CBOVIX VIX OOPP 20160921 001250000008-00007+00012+00019+00063-00041-00019+00020+00175- 82CBOVIX VIX OOPP 20160921 001250000161-00020+00021+00339-00337-00006+00368-01539-005368710000207+ 81CBOVIX VIX OOPC 20160921 001300000011-00009+00168-00156-00107+00131+00344-00339-00173+ 82CBOVIX VIX OOPC 20160921 001300000186+00528-00526-00194+00196+00497-00059+07653+005902990001968+ 81CBOVIX VIX OOPP 20160921 001300000010-00010+00021+00032+00080-00057-00033+00037+00203- 82CBOVIX VIX OOPP 20160921 001300000191-00037+00038+00371-00369-00011+00378-02315-005811820000382+ 81CBOVIX VIX OOPC 20160921 001350000012-00011+00157-00141-00093+00116+00326-00317-00150+ 82CBOVIX VIX OOPC 20160921 001350000162+00506-00502-00169+00171+00489-00052+06868+006444390001718+ 81CBOVIX VIX OOPP 20160921 001350000012-00012+00032+00048+00095-00072-00051+00059+00226- 82CBOVIX VIX OOPP 20160921 001350000215-00059+00062+00396-00394-00019+00386-03113-006365560000632+ 81CBOVIX VIX OOPC 20160921 001400000013-00012+00146-00126-00081+00103+00306-00293-00133+ 82CBOVIX VIX OOPC 20160921 001400000143+00480-00473-00150+00153+00480-00046+06155+007050960001532+ 81CBOVIX VIX OOPP 20160921 001400000012-00013+00043+00063+00106-00085-00071+00084+00244- 82CBOVIX VIX OOPP 20160921 001400000233-00084+00091+00415-00413-00028+00391-03836-006977910000945+ 81CBOVIX VIX OOPC 20160921 001450000014-00013+00136-00112-00072+00092+00287-00270-00117+ 82CBOVIX VIX OOPC 20160921 001450000127+00456-00445-00133+00135+00470-00041+05541+007478870001358+ 81CBOVIX VIX OOPP 20160921 001450000013-00014+00053+00076+00116-00096-00090+00107+00260- 82CBOVIX VIX OOPP 20160921 001450000250-00109+00120+00432-00430-00038+00396-04457-007408250001271+ 81CBOVIX VIX OOPC 20160921 001500000014-00013+00127-00101-00063+00082+00270-00249-00102+ 82CBOVIX VIX OOPC 20160921 001500000111+00432-00418-00116+00118+00460-00036+04980+007720050001184+ 81CBOVIX VIX OOPP 20160921 001500000013-00014+00062+00088+00125-00106-00108+00128+00274- 82CBOVIX VIX OOPP 20160921 001500000266-00133+00147+00449-00448-00048+00402-05022-007650050001596+ 81CBOVIX VIX OOPC 20160921 001600000013-00013+00110-00081-00051+00068+00236-00209-00084+ 82CBOVIX VIX OOPC 20160921 001600000092+00384-00362-00097+00099+00436-00030+04126+008667820000994+ 81CBOVIX VIX OOPP 20160921 001600000013-00013+00079+00108+00137-00120-00142+00169+00292- 82CBOVIX VIX OOPP 20160921 001600000284-00182+00204+00469-00467-00072+00407-05884-008596020002406+ 81CBOVIX VIX OOPC 20160921 001700000013-00012+00096-00066-00041+00057+00207-00176-00069+ 82CBOVIX VIX OOPC 20160921 001700000076+00342-00314-00080+00082+00412-00025+03444+009304170000823+ 81CBOVIX VIX OOPP 20160921 001700000012-00013+00093+00123+00147-00131-00170+00201+00307- 82CBOVIX VIX OOPP 20160921 001700000301-00224+00252+00486-00484-00096+00412-06571-009228150003234+ 81CBOVIX VIX OOPC 20160921 001800000012-00011+00085-00055-00035+00050+00184-00151-00060+ 82CBOVIX VIX OOPC 20160921 001800000067+00306-00273-00070+00071+00387-00022+02969+010074290000723+ 81CBOVIX VIX OOPP 20160921 001800000011-00012+00104+00134+00153-00139-00194+00227+00317- 82CBOVIX VIX OOPP 20160921 001800000310-00261+00293+00496-00494-00121+00415-07048-009993290004134+ 81CBOVIX VIX OOPC 20160921 001900000011-00010+00075-00047-00030+00043+00164-00130-00051+ 82CBOVIX VIX OOPC 20160921 001900000057+00274-00239-00060+00062+00363-00019+02558+010620230000623+ 81CBOVIX VIX OOPP 20160921 001900000010-00011+00114+00143+00158-00145-00214+00248+00325- 82CBOVIX VIX OOPP 20160921 001900000320-00293+00327+00505-00504-00145+00418-07462-010532930005033+ 81CBOVIX VIX OOPC 20160921 002000000010-00009+00067-00039-00025+00037+00145-00112-00043+ 82CBOVIX VIX OOPC 20160921 002000000048+00245-00209-00051+00052+00340-00016+02187+010985680000525+ 81CBOVIX VIX OOPP 20160921 002000000009-00010+00123+00151+00163-00152-00233+00266+00333- 82CBOVIX VIX OOPP 20160921 002000000329-00322+00358+00515-00514-00168+00421-07836-010890360005935+ 81CBOVIX VIX OOPC 20160921 002100000010-00009+00060-00034-00022+00032+00131-00098-00038+ 82CBOVIX VIX OOPC 20160921 002100000043+00222-00185-00045+00046+00318-00014+01936+011508030000469+ 81CBOVIX VIX OOPP 20160921 002100000009-00009+00130+00156+00166-00156-00247+00280+00338- 82CBOVIX VIX OOPP 20160921 002100000334-00345+00382+00520-00519-00190+00423-08088-011405390006879+ 81CBOVIX VIX OOPC 20160921 002200000009-00008+00054-00029-00019+00029+00118-00086-00034+ 82CBOVIX VIX OOPC 20160921 002200000038+00201-00164-00040+00041+00298-00012+01706+011906630000413+ 81CBOVIX VIX OOPP 20160921 002200000008-00009+00136+00160+00169-00160-00261+00292+00343- 82CBOVIX VIX OOPP 20160921 002200000339-00366+00403+00526-00525-00211+00425-08319-011795330007822+ 81CBOVIX VIX OOPC 20160921 002300000008-00007+00049-00025-00017+00025+00107-00076-00030+ 82CBOVIX VIX OOPC 20160921 002300000033+00182-00146-00035+00036+00278-00011+01506+012247880000364+ 81CBOVIX VIX OOPP 20160921 002300000007-00008+00141+00164+00171-00163-00272+00303+00347- 82CBOVIX VIX OOPP 20160921 002300000344-00385+00421+00531-00530-00231+00426-08521-012126880008772+ 81CBOVIX VIX OOPC 20160921 002400000008-00007+00044-00022-00015+00022+00096-00067-00026+ 82CBOVIX VIX OOPC 20160921 002400000029+00166-00130-00031+00032+00260-00010+01331+012542680000320+ 81CBOVIX VIX OOPP 20160921 002400000007-00007+00146+00168+00174-00166-00283+00312+00351- 82CBOVIX VIX OOPP 20160921 002400000348-00402+00438+00535-00534-00249+00428-08697-012410810009728+ 81CBOVIX VIX OOPC 20160921 002500000007-00006+00039-00019-00013+00020+00086-00058-00022+ 82CBOVIX VIX OOPC 20160921 002500000025+00150-00115-00026+00027+00243-00008+01163+012740060000276+ 81CBOVIX VIX OOPP 20160921 002500000006-00007+00151+00171+00176-00169-00292+00320+00354- 82CBOVIX VIX OOPP 20160921 002500000352-00418+00453+00539-00538-00267+00429-08867-012594740010683+ 81CBOVIX VIX OOPC 20160921 002600000006-00005+00035-00016-00011+00017+00077-00050-00019+ 82CBOVIX VIX OOPC 20160921 002600000021+00134-00101-00022+00023+00226-00007+00999+012835020000232+ 81CBOVIX VIX OOPP 20160921 002600000005-00006+00155+00174+00178-00172-00302+00328+00358- 82CBOVIX VIX OOPP 20160921 002600000356-00434+00467+00543-00543-00284+00430-09032-012672310011639+ 81CBOVIX VIX OOPC 20160921 002700000006-00005+00032-00014-00010+00015+00071-00046-00018+ 82CBOVIX VIX OOPC 20160921 002700000020+00124-00092-00021+00021+00212-00006+00920+013207380000216+ 81CBOVIX VIX OOPP 20160921 002700000005-00006+00158+00175+00178-00173-00308+00333+00359- 82CBOVIX VIX OOPP 20160921 002700000357-00444+00476+00545-00544-00298+00431-09111-013034150012622+ 81CBOVIX VIX OOPC 20160921 002800000006-00005+00030-00013-00009+00014+00066-00042-00016+ 82CBOVIX VIX OOPC 20160921 002800000018+00115-00084-00019+00020+00199-00006+00846+013532030000200+ 81CBOVIX VIX OOPP 20160921 002800000005-00005+00160+00177+00179-00174-00313+00337+00361- 82CBOVIX VIX OOPP 20160921 002800000359-00453+00484+00546-00546-00311+00431-09186-013347130013605+ 81CBOVIX VIX OOPC 20160921 002900000005-00004+00028-00012-00008+00013+00061-00038-00015+ 82CBOVIX VIX OOPC 20160921 002900000017+00107-00077-00017+00018+00187-00006+00775+013810580000184+ 81CBOVIX VIX OOPP 20160921 002900000004-00005+00162+00178+00180-00175-00318+00341+00362- 82CBOVIX VIX OOPP 20160921 002900000360-00462+00491+00548-00547-00323+00432-09257-013612540014589+ 81CBOVIX VIX OOPC 20160921 003000000005-00004+00025-00011-00007+00012+00056-00035-00013+ 82CBOVIX VIX OOPC 20160921 003000000015+00099-00070-00016+00016+00176-00005+00707+014043690000167+ 81CBOVIX VIX OOPP 20160921 003000000004-00005+00165+00179+00181-00176-00323+00344+00363- 82CBOVIX VIX OOPP 20160921 003000000362-00470+00498+00549-00549-00335+00432-09326-013830610015572+ 81CBOVIX VIX OOPC 20160921 003250000004-00003+00020-00008-00005+00009+00045-00027-00010+ 82CBOVIX VIX OOPC 20160921 003250000012+00080-00055-00012+00013+00149-00004+00545+014422910000127+ 81CBOVIX VIX OOPP 20160921 003250000003-00004+00170+00182+00183-00179-00334+00352+00367- 82CBOVIX VIX OOPP 20160921 003250000365-00489+00514+00553-00553-00362+00433-09489-014159210018031+ 81CBOVIX VIX OOPC 20160921 003500000003-00003+00015-00005-00004+00006+00035-00019-00007+ 82CBOVIX VIX OOPC 20160921 003500000008+00062-00040-00008+00009+00125-00003+00389+014468170000087+ 81CBOVIX VIX OOPP 20160921 003500000002-00003+00175+00184+00184-00182-00345+00360+00370- 82CBOVIX VIX OOPP 20160921 003500000369-00508+00529+00557-00557-00388+00435-09650-014115260020489+ 81CBOVIX VIX OOPC 20160921 003750000003-00002+00014-00005-00003+00006+00030-00016-00006+ 82CBOVIX VIX OOPC 20160921 003750000007+00055-00035-00007+00008+00110-00002+00341+015081440000078+ 81CBOVIX VIX OOPP 20160921 003750000002-00003+00177+00185+00185-00183-00350+00363+00371- 82CBOVIX VIX OOPP 20160921 003750000370-00515+00534+00558-00558-00403+00435-09697-014684850022979+ 81CBOVIX VIX OOPC 20160921 004000000003-00002+00012-00004-00003+00005+00027-00014-00006+ 82CBOVIX VIX OOPC 20160921 004000000006+00048-00030-00007+00007+00097-00002+00302+015636370000070+ 81CBOVIX VIX OOPP 20160921 004000000002-00002+00178+00186+00185-00183-00353+00365+00371- 82CBOVIX VIX OOPP 20160921 004000000371-00522+00539+00559-00559-00416+00435-09736-015193850025470+ 81CBOVIX VIX OOPC 20160921 004250000002-00002+00011-00003-00003+00005+00024-00012-00005+ 82CBOVIX VIX OOPC 20160921 004250000006+00043-00026-00006+00006+00087-00002+00267+016109650000062+ 81CBOVIX VIX OOPP 20160921 004250000001-00002+00180+00186+00186-00184-00356+00367+00372- 82CBOVIX VIX OOPP 20160921 004250000371-00527+00543+00560-00559-00427+00435-09771-015613550027961+ 81CBOVIX VIX OOPC 20160921 004500000002-00002+00010-00003-00002+00004+00021-00011-00004+ 82CBOVIX VIX OOPC 20160921 004500000005+00038-00023-00005+00005+00078-00002+00235+016510170000055+ 81CBOVIX VIX OOPP 20160921 004500000001-00002+00181+00187+00186-00184-00359+00368+00373- 82CBOVIX VIX OOPP 20160921 004500000372-00532+00546+00560-00560-00437+00435-09804-015950430030453+ 81CBOVIX VIX OOPC 20160921 004750000002-00001+00008-00002-00002+00003+00017-00008-00003+ 82CBOVIX VIX OOPC 20160921 004750000004+00031-00018-00004+00004+00066-00001+00181+016509720000042+ 81CBOVIX VIX OOPP 20160921 004750000001-00002+00183+00187+00186-00185-00364+00371+00374- 82CBOVIX VIX OOPP 20160921 004750000373-00540+00551+00562-00561-00449+00436-09860-015785700032938+ 81CBOVIX VIX OOPC 20160921 005000000001-00001+00006-00002-00001+00002+00014-00006-00003+ 82CBOVIX VIX OOPC 20160921 005000000003+00025-00014-00003+00003+00057-00001+00140+016509320000031+ 81CBOVIX VIX OOPP 20160921 005000000000-00001+00185+00188+00187-00186-00367+00373+00374- 82CBOVIX VIX OOPP 20160921 005000000374-00546+00556+00563-00562-00460+00436-09903-015557290035426+ 81CBOVIX VIX OOPC 20160921 005500000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20160921 005500000002+00017-00009-00002+00002+00041-00001+00085+016508620000018+ 81CBOVIX VIX OOPP 20160921 005500000000+00001+00187+00189+00187-00187-00373+00376+00375- 82CBOVIX VIX OOPP 20160921 005500000375-00557+00562+00564-00564-00481+00437-09964-014667420040410+ 81CBOVIX VIX OOPC 20160921 006000000001-00000+00003-00001-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160921 006000000001+00012-00006-00001+00001+00030-00000+00052+016508070000011+ 81CBOVIX VIX OOPP 20160921 006000000000-00000+00188+00188+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20160921 006000000376-00560+00563+00565-00564-00489+00437-09978-014667420045400+ 81CBOVIX VIX OOPC 20160921 006500000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20160921 006500000001+00008-00004-00001+00001+00022-00000+00033+016507600000007+ 81CBOVIX VIX OOPP 20160921 006500000000-00000+00188+00188+00188-00188-00375+00376+00377- 82CBOVIX VIX OOPP 20160921 006500000377-00562+00564+00565-00565-00495+00437-09985-014667420050394+ 81CBOVIX VIX OOPC 20160921 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160921 007000000000+00006-00002-00000+00000+00017-00000+00021+016507190000004+ 81CBOVIX VIX OOPP 20160921 007000000000-00000-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20160921 007000000377-00563+00564+00565-00565-00499+00437-09989-014667420055389+ 81CBOVIX VIX OOPC 20161019 001000000003-00002-00124-00124-00118+00119+00246-00246-00238+ 82CBOVIX VIX OOPC 20161019 001000000241+00367-00367-00355+00362+00329-00197+09984+003769770006562+ 81CBOVIX VIX OOPP 20161019 001000000001-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20161019 001000000001-00001+00001+00019-00006-00000+00131-00055-005040340000007+ 81CBOVIX VIX OOPC 20161019 001050000002-00002-00124-00123-00118+00120+00245-00245-00236+ 82CBOVIX VIX OOPC 20161019 001050000241+00367-00367-00349+00360+00329-00182+09976+003769770006069+ 81CBOVIX VIX OOPP 20161019 001050000002-00001+00000-00001+00006-00000+00001+00001+00013- 82CBOVIX VIX OOPP 20161019 001050000003-00001+00001+00028-00011-00000+00146-00106-005040870000013+ 81CBOVIX VIX OOPC 20161019 001100000004-00001-00124-00122-00113+00120+00244-00244-00226+ 82CBOVIX VIX OOPC 20161019 001100000238+00366-00366-00330+00350+00329-00167+09874+004559640005582+ 81CBOVIX VIX OOPP 20161019 001100000003-00002+00000-00002+00009-00000-00001+00002+00020- 82CBOVIX VIX OOPP 20161019 001100000005-00002+00003+00039-00018-00001+00160-00188-005041430000025+ 81CBOVIX VIX OOPC 20161019 001150000006-00000+00124-00121-00109+00120+00243-00242-00217+ 82CBOVIX VIX OOPC 20161019 001150000234+00364-00364-00314+00338+00328-00153+09740+004758210005102+ 81CBOVIX VIX OOPP 20161019 001150000004-00003+00000+00004+00013-00000-00002+00004+00028- 82CBOVIX VIX OOPP 20161019 001150000009-00003+00004+00053-00028-00001+00175-00312-005042050000045+ 81CBOVIX VIX OOPC 20161019 001200000007-00002+00123-00118-00104+00119+00242-00239-00206+ 82CBOVIX VIX OOPC 20161019 001200000229+00362-00361-00296+00324+00327-00139+09557+004853460004633+ 81CBOVIX VIX OOPP 20161019 001200000006-00004+00000+00006+00017-00001-00004+00007+00037- 82CBOVIX VIX OOPP 20161019 001200000014-00006+00007+00070-00041-00002+00189-00486-005042750000076+ 81CBOVIX VIX OOPC 20161019 001250000010-00005+00122-00113-00096+00117+00238-00233-00191+ 82CBOVIX VIX OOPC 20161019 001250000219+00357-00354-00273+00304+00325-00126+09213+005210780004207+ 81CBOVIX VIX OOPP 20161019 001250000008-00007+00002+00012+00025-00003-00007+00014+00051- 82CBOVIX VIX OOPP 20161019 001250000023-00011+00014+00091-00060-00004+00201-00816-005333790000148+ 81CBOVIX VIX OOPC 20161019 001300000012-00008+00120-00106-00088+00114+00234-00224-00177+ 82CBOVIX VIX OOPC 20161019 001300000208+00350-00344-00252+00283+00322-00114+08821+005468290003807+ 81CBOVIX VIX OOPP 20161019 001300000011-00010+00003+00018+00032-00006-00012+00022+00065- 82CBOVIX VIX OOPP 20161019 001300000034-00017+00023+00112-00081-00007+00213-01199-005560230000248+ 81CBOVIX VIX OOPC 20161019 001350000015-00011+00118-00098-00079+00110+00227-00213-00162+ 82CBOVIX VIX OOPC 20161019 001350000195+00341-00331-00230+00262+00317-00104+08331+005862070003467+ 81CBOVIX VIX OOPP 20161019 001350000013-00013+00006+00026+00041-00010-00018+00033+00080- 82CBOVIX VIX OOPP 20161019 001350000047-00027+00037+00134-00102-00012+00224-01680-005934890000408+ 81CBOVIX VIX OOPC 20161019 001400000017-00013+00115-00090-00072+00105+00220-00200-00148+ 82CBOVIX VIX OOPC 20161019 001400000182+00330-00315-00210+00242+00311-00095+07833+006224380003168+ 81CBOVIX VIX OOPP 20161019 001400000015-00015+00009+00034+00048-00015-00026+00046+00094- 82CBOVIX VIX OOPP 20161019 001400000059-00037+00052+00153-00122-00018+00233-02171-006286460000608+ 81CBOVIX VIX OOPC 20161019 001450000018-00015+00111-00082-00065+00100+00212-00188-00136+ 82CBOVIX VIX OOPC 20161019 001450000170+00318-00299-00193+00223+00305-00087+07351+006540070002899+ 81CBOVIX VIX OOPP 20161019 001450000016-00017+00012+00042+00055-00020-00034+00058+00106- 82CBOVIX VIX OOPP 20161019 001450000071-00049+00068+00170-00140-00025+00241-02647-006595730000839+ 81CBOVIX VIX OOPC 20161019 001500000019-00017+00107-00074-00058+00095+00204-00175-00124+ 82CBOVIX VIX OOPC 20161019 001500000159+00307-00283-00177+00206+00297-00080+06893+006807470002655+ 81CBOVIX VIX OOPP 20161019 001500000018-00018+00016+00049+00061-00025-00042+00070+00117- 82CBOVIX VIX OOPP 20161019 001500000082-00060+00085+00186-00156-00032+00248-03101-006859070001095+ 81CBOVIX VIX OOPC 20161019 001600000021-00019+00100-00061-00048+00086+00188-00152-00105+ 82CBOVIX VIX OOPC 20161019 001600000139+00283-00250-00150+00177+00281-00068+06049+007338240002256+ 81CBOVIX VIX OOPP 20161019 001600000019-00020+00024+00062+00072-00034-00058+00094+00136- 82CBOVIX VIX OOPP 20161019 001600000102-00084+00117+00213-00185-00048+00260-03938-007385540001694+ 81CBOVIX VIX OOPC 20161019 001700000021-00019+00092-00050-00040+00077+00172-00131-00090+ 82CBOVIX VIX OOPC 20161019 001700000122+00260-00221-00129+00154+00264-00058+05325+007839140001946+ 81CBOVIX VIX OOPP 20161019 001700000019-00021+00031+00073+00080-00043-00073+00114+00151- 82CBOVIX VIX OOPP 20161019 001700000119-00107+00146+00234-00209-00065+00269-04657-007884910002383+ 81CBOVIX VIX OOPC 20161019 001800000021-00020+00085-00042-00033+00070+00158-00114-00078+ 82CBOVIX VIX OOPC 20161019 001800000108+00239-00195-00112+00135+00247-00051+04720+008323830001707+ 81CBOVIX VIX OOPP 20161019 001800000019-00021+00038+00082+00087-00050-00087+00131+00163- 82CBOVIX VIX OOPP 20161019 001800000133-00128+00172+00250-00227-00082+00276-05259-008369520003143+ 81CBOVIX VIX OOPC 20161019 001900000021-00019+00079-00035-00028+00062+00145-00099-00067+ 82CBOVIX VIX OOPC 20161019 001900000095+00219-00172-00097+00118+00231-00044+04176+008619930001474+ 81CBOVIX VIX OOPP 20161019 001900000019-00021+00045+00089+00092-00057-00100+00146+00174- 82CBOVIX VIX OOPP 20161019 001900000146-00148+00194+00266-00244-00099+00283-05800-008666460003909+ 81CBOVIX VIX OOPC 20161019 002000000020-00019+00073-00029-00024+00057+00134-00087-00059+ 82CBOVIX VIX OOPC 20161019 002000000086+00202-00153-00086+00106+00215-00040+03752+009053080001323+ 81CBOVIX VIX OOPP 20161019 002000000019-00020+00050+00094+00096-00063-00111+00158+00182- 82CBOVIX VIX OOPP 20161019 002000000155-00165+00213+00276-00256-00114+00288-06222-009100930004757+ 81CBOVIX VIX OOPC 20161019 002100000020-00018+00067-00025-00020+00052+00123-00076-00052+ 82CBOVIX VIX OOPC 20161019 002100000077+00186-00137-00076+00095+00200-00035+03366+009359180001174+ 81CBOVIX VIX OOPP 20161019 002100000018-00020+00056+00099+00099-00068-00122+00169+00189- 82CBOVIX VIX OOPP 20161019 002100000164-00180+00230+00286-00268-00129+00292-06606-009408860005607+ 81CBOVIX VIX OOPC 20161019 002200000019-00017+00063-00021-00017+00047+00114-00068-00046+ 82CBOVIX VIX OOPC 20161019 002200000069+00172-00122-00068+00085+00187-00032+03037+009653470001051+ 81CBOVIX VIX OOPP 20161019 002200000017-00019+00061+00102+00102-00073-00131+00177+00195- 82CBOVIX VIX OOPP 20161019 002200000172-00194+00244+00294-00278-00142+00296-06934-009705290006483+ 81CBOVIX VIX OOPC 20161019 002300000018-00016+00058-00018-00015+00043+00105-00059-00041+ 82CBOVIX VIX OOPC 20161019 002300000062+00159-00109-00060+00076+00174-00028+02725+009846870000928+ 81CBOVIX VIX OOPP 20161019 002300000016-00018+00065+00106+00105-00077-00140+00185+00200- 82CBOVIX VIX OOPP 20161019 002300000179-00208+00257+00302-00287-00155+00300-07245-009901370007358+ 81CBOVIX VIX OOPC 20161019 002400000017-00015+00054-00015-00013+00039+00097-00053-00036+ 82CBOVIX VIX OOPC 20161019 002400000056+00147-00098-00054+00068+00162-00025+02465+010067980000831+ 81CBOVIX VIX OOPP 20161019 002400000015-00017+00070+00108+00107-00081-00148+00192+00205- 82CBOVIX VIX OOPP 20161019 002400000185-00219+00268+00309-00294-00167+00303-07504-010125320008261+ 81CBOVIX VIX OOPC 20161019 002500000016-00015+00050-00013-00011+00036+00091-00048-00033+ 82CBOVIX VIX OOPC 20161019 002500000052+00137-00089-00049+00063+00152-00023+02269+010369060000767+ 81CBOVIX VIX OOPP 20161019 002500000015-00016+00073+00110+00108-00083-00154+00197+00208- 82CBOVIX VIX OOPP 20161019 002500000189-00229+00277+00313-00300-00177+00305-07698-010429010009195+ 81CBOVIX VIX OOPC 20161019 002600000016-00014+00047-00012-00010+00033+00085-00043-00030+ 82CBOVIX VIX OOPC 20161019 002600000048+00128-00081-00045+00057+00142-00021+02085+010610850000703+ 81CBOVIX VIX OOPP 20161019 002600000014-00016+00076+00112+00110-00086-00160+00202+00211- 82CBOVIX VIX OOPP 20161019 002600000193-00238+00285+00317-00305-00186+00306-07882-010673750010130+ 81CBOVIX VIX OOPC 20161019 002700000015-00013+00044-00010-00009+00031+00079-00039-00027+ 82CBOVIX VIX OOPC 20161019 002700000044+00119-00074-00041+00052+00133-00019+01908+010796520000639+ 81CBOVIX VIX OOPP 20161019 002700000013-00015+00079+00113+00111-00089-00166+00206+00214- 82CBOVIX VIX OOPP 20161019 002700000197-00247+00292+00322-00310-00195+00308-08058-010862800011065+ 81CBOVIX VIX OOPC 20161019 002800000014-00012+00041-00009-00008+00028+00073-00035-00024+ 82CBOVIX VIX OOPC 20161019 002800000040+00111-00067-00037+00047+00124-00017+01736+010927610000575+ 81CBOVIX VIX OOPP 20161019 002800000012-00014+00082+00115+00112-00091-00171+00210+00217- 82CBOVIX VIX OOPP 20161019 002800000201-00255+00299+00326-00315-00204+00310-08229-010997820012000+ 81CBOVIX VIX OOPC 20161019 002900000013-00012+00038-00007-00007+00026+00068-00031-00022+ 82CBOVIX VIX OOPC 20161019 002900000036+00103-00061-00033+00043+00117-00016+01590+011071270000522+ 81CBOVIX VIX OOPP 20161019 002900000012-00013+00085+00116+00113-00094-00176+00213+00219- 82CBOVIX VIX OOPP 20161019 002900000205-00263+00305+00329-00319-00212+00312-08375-011145520012946+ 81CBOVIX VIX OOPC 20161019 003000000013-00011+00036-00006-00006+00024+00063-00028-00020+ 82CBOVIX VIX OOPC 20161019 003000000033+00096-00055-00030+00039+00109-00014+01458+011206300000475+ 81CBOVIX VIX OOPP 20161019 003000000011-00013+00087+00117+00114-00096-00181+00216+00221- 82CBOVIX VIX OOPP 20161019 003000000208-00270+00311+00332-00323-00219+00313-08506-011284830013898+ 81CBOVIX VIX OOPC 20161019 003250000011-00010+00031-00005-00004+00020+00055-00023-00016+ 82CBOVIX VIX OOPC 20161019 003250000028+00083-00045-00025+00033+00094-00012+01220+011636790000396+ 81CBOVIX VIX OOPP 20161019 003250000010-00012+00092+00119+00115-00099-00190+00222+00225- 82CBOVIX VIX OOPP 20161019 003250000213-00283+00321+00337-00329-00234+00316-08743-011725300016316+ 81CBOVIX VIX OOPC 20161019 003500000010-00008+00026-00003-00003+00017+00047-00018-00013+ 82CBOVIX VIX OOPC 20161019 003500000023+00071-00037-00020+00027+00081-00010+01008+011918830000323+ 81CBOVIX VIX OOPP 20161019 003500000008-00010+00097+00120+00117-00103-00198+00226+00228- 82CBOVIX VIX OOPP 20161019 003500000218-00295+00329+00342-00335-00247+00318-08953-012019940018740+ 81CBOVIX VIX OOPC 20161019 003750000008-00007+00022-00002-00002+00014+00039-00014-00010+ 82CBOVIX VIX OOPC 20161019 003750000018+00059-00029-00016+00021+00069-00008+00808+012031650000251+ 81CBOVIX VIX OOPP 20161019 003750000007-00009+00101+00121+00118-00106-00205+00231+00231- 82CBOVIX VIX OOPP 20161019 003750000223-00306+00337+00346-00341-00259+00320-09152-012150200021166+ 81CBOVIX VIX OOPC 20161019 004000000008-00006+00020-00002-00002+00012+00035-00012-00009+ 82CBOVIX VIX OOPC 20161019 004000000016+00053-00025-00014+00019+00061-00007+00710+012404060000222+ 81CBOVIX VIX OOPP 20161019 004000000006-00008+00103+00122+00118-00107-00209+00233+00232- 82CBOVIX VIX OOPP 20161019 004000000225-00312+00341+00348-00343-00267+00321-09250-012534520023633+ 81CBOVIX VIX OOPC 20161019 004250000007-00006+00018-00001-00001+00011+00031-00010-00008+ 82CBOVIX VIX OOPC 20161019 004250000014+00047-00021-00012+00016+00054-00006+00617+012682570000192+ 81CBOVIX VIX OOPP 20161019 004250000005-00008+00105+00122+00118-00109-00213+00235+00233- 82CBOVIX VIX OOPP 20161019 004250000227-00318+00344+00350-00346-00274+00322-09343-012827460026101+ 81CBOVIX VIX OOPC 20161019 004500000006-00005+00015-00001-00001+00009+00027-00008-00006+ 82CBOVIX VIX OOPC 20161019 004500000012+00041-00018-00010+00014+00048-00005+00527+012866870000163+ 81CBOVIX VIX OOPP 20161019 004500000005-00007+00107+00123+00119-00110-00217+00236+00235- 82CBOVIX VIX OOPP 20161019 004500000229-00324+00348+00352-00348-00280+00323-09431-013029980028569+ 81CBOVIX VIX OOPC 20161019 004750000006-00004+00014-00001-00001+00008+00024-00007-00005+ 82CBOVIX VIX OOPC 20161019 004750000010+00037-00016-00009+00012+00042-00004+00461+013084860000142+ 81CBOVIX VIX OOPP 20161019 004750000004-00006+00109+00123+00119-00111-00220+00237+00236- 82CBOVIX VIX OOPP 20161019 004750000230-00328+00350+00354-00350-00285+00323-09497-013265370031045+ 81CBOVIX VIX OOPC 20161019 005000000005-00004+00012-00000-00001+00007+00021-00006-00005+ 82CBOVIX VIX OOPC 20161019 005000000009+00032-00013-00008+00010+00038-00004+00397+013228010000121+ 81CBOVIX VIX OOPP 20161019 005000000003-00006+00111+00123+00119-00112-00223+00239+00236- 82CBOVIX VIX OOPP 20161019 005000000232-00333+00353+00355-00352-00290+00324-09560-013430340033521+ 81CBOVIX VIX OOPC 20161019 005500000004-00003+00009-00000-00000+00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20161019 005500000006+00024-00009-00005+00007+00028-00002+00272+013254370000079+ 81CBOVIX VIX OOPP 20161019 005500000002-00005+00114+00123+00120-00115-00228+00241+00238- 82CBOVIX VIX OOPP 20161019 005500000235-00341+00357+00357-00355-00299+00325-09684-013525420038474+ 81CBOVIX VIX OOPC 20161019 006000000003-00002+00008-00000+00000+00004+00013-00003-00003+ 82CBOVIX VIX OOPC 20161019 006000000005+00020-00007-00004+00006+00024-00002+00231+013719940000068+ 81CBOVIX VIX OOPP 20161019 006000000002-00005+00115+00123+00120-00115-00230+00242+00239- 82CBOVIX VIX OOPP 20161019 006000000236-00344+00358+00358-00356-00303+00326-09725-014027340043457+ 81CBOVIX VIX OOPC 20161019 006500000002-00002+00006-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20161019 006500000004+00015-00005-00003+00004+00018-00001+00164+013720340000046+ 81CBOVIX VIX OOPP 20161019 006500000001-00004+00117+00124+00120-00116-00234+00243+00239- 82CBOVIX VIX OOPP 20161019 006500000237-00349+00361+00360-00358-00309+00326-09790-014120280048430+ 81CBOVIX VIX OOPC 20161019 007000000002-00001+00004-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20161019 007000000003+00012-00004-00002+00003+00014-00001+00117+013720660000032+ 81CBOVIX VIX OOPP 20161019 007000000001-00003+00118+00124+00120-00117-00236+00243+00240- 82CBOVIX VIX OOPP 20161019 007000000238-00353+00362+00360-00359-00313+00327-09836-014234490053411+ 81CBOVIX VIX OOPC 20161116 001000000006-00002-00126-00124-00113+00119+00247-00246-00230+ 82CBOVIX VIX OOPC 20161116 001000000239+00368-00367-00343+00357+00329-00227+09894+005052570007623+ 81CBOVIX VIX OOPP 20161116 001000000002-00001+00001-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20161116 001000000001-00001+00001+00019-00005-00000+00100-00083-005036930000013+ 81CBOVIX VIX OOPC 20161116 001100000008-00001-00126-00122-00108+00119+00246-00243-00220+ 82CBOVIX VIX OOPC 20161116 001100000236+00366-00365-00326+00349+00328-00199+09757+005043530006652+ 81CBOVIX VIX OOPP 20161116 001100000004-00003+00001-00003+00010-00001+00001+00004+00020- 82CBOVIX VIX OOPP 20161116 001100000004-00002+00004+00036-00013-00001+00128-00221-005036920000040+ 81CBOVIX VIX OOPC 20161116 001200000011-00002+00126-00117-00100+00119+00244-00238-00205+ 82CBOVIX VIX OOPC 20161116 001200000231+00363-00359-00302+00334+00327-00171+09497+005040300005711+ 81CBOVIX VIX OOPP 20161116 001200000007-00005+00001-00008+00018-00001+00003+00009+00034- 82CBOVIX VIX OOPP 20161116 001200000009-00006+00009+00059-00028-00003+00156-00481-005036900000097+ 81CBOVIX VIX OOPC 20161116 001300000016-00007+00125-00107-00088+00117+00238-00225-00183+ 82CBOVIX VIX OOPC 20161116 001300000218+00354-00345-00269+00307+00322-00146+08961+005396170004873+ 81CBOVIX VIX OOPP 20161116 001300000012-00011+00000+00018+00030-00001-00009+00021+00056- 82CBOVIX VIX OOPP 20161116 001300000022-00015+00024+00092-00054-00008+00181-01018-005394310000257+ 81CBOVIX VIX OOPC 20161116 001400000020-00013+00122-00094-00074+00112+00229-00206-00160+ 82CBOVIX VIX OOPC 20161116 001400000201+00340-00322-00235+00276+00313-00125+08235+005874770004174+ 81CBOVIX VIX OOPP 20161116 001400000017-00017+00003+00031+00044-00006-00018+00041+00080- 82CBOVIX VIX OOPP 20161116 001400000039-00029+00047+00127-00086-00016+00202-01744-005873530000556+ 81CBOVIX VIX OOPC 20161116 001500000024-00018+00117-00079-00062+00106+00217-00183-00138+ 82CBOVIX VIX OOPC 20161116 001500000183+00321-00293-00204+00246+00301-00109+07450+006448400003635+ 81CBOVIX VIX OOPP 20161116 001500000020-00021+00008+00046+00056-00012-00030+00063+00101- 82CBOVIX VIX OOPP 20161116 001500000057-00047+00076+00157-00116-00029+00219-02529-006447430001015+ 81CBOVIX VIX OOPC 20161116 001600000026-00021+00112-00067-00052+00099+00204-00163-00120+ 82CBOVIX VIX OOPC 20161116 001600000165+00303-00265-00179+00219+00287-00095+06740+006831340003161+ 81CBOVIX VIX OOPP 20161116 001600000022-00025+00013+00058+00066-00019-00042+00084+00120- 82CBOVIX VIX OOPP 20161116 001600000074-00066+00103+00183-00142-00042+00233-03239-006830500001539+ 81CBOVIX VIX OOPC 20161116 001700000027-00023+00106-00056-00043+00092+00192-00144-00105+ 82CBOVIX VIX OOPC 20161116 001700000150+00284-00239-00157+00196+00272-00083+06090+007234170002787+ 81CBOVIX VIX OOPP 20161116 001700000024-00027+00019+00069+00075-00026-00055+00103+00135- 82CBOVIX VIX OOPP 20161116 001700000090-00085+00130+00204-00166-00057+00244-03889-007233410002163+ 81CBOVIX VIX OOPC 20161116 001800000028-00024+00100-00047-00037+00085+00180-00127-00092+ 82CBOVIX VIX OOPC 20161116 001800000136+00266-00214-00139+00176+00258-00074+05512+007558460002463+ 81CBOVIX VIX OOPP 20161116 001800000024-00028+00025+00078+00082-00033-00067+00120+00147- 82CBOVIX VIX OOPP 20161116 001800000104-00103+00154+00223-00186-00072+00254-04467-007557750002837+ 81CBOVIX VIX OOPC 20161116 001900000028-00024+00095-00040-00031+00079+00169-00112-00082+ 82CBOVIX VIX OOPC 20161116 001900000124+00249-00193-00124+00159+00243-00066+05007+007893560002205+ 81CBOVIX VIX OOPP 20161116 001900000024-00028+00030+00086+00087-00039-00078+00134+00158- 82CBOVIX VIX OOPP 20161116 001900000116-00119+00176+00238-00203-00087+00261-04972-007892880003577+ 81CBOVIX VIX OOPC 20161116 002000000028-00024+00089-00033-00026+00073+00158-00099-00072+ 82CBOVIX VIX OOPC 20161116 002000000112+00233-00174-00110+00142+00229-00058+04536+008084600001946+ 81CBOVIX VIX OOPP 20161116 002000000024-00028+00036+00092+00092-00045-00089+00147+00168- 82CBOVIX VIX OOPP 20161116 002000000128-00136+00195+00252-00219-00101+00269-05443-008083950004316+ 81CBOVIX VIX OOPC 20161116 002100000027-00024+00084-00028-00022+00068+00148-00088-00064+ 82CBOVIX VIX OOPC 20161116 002100000103+00218-00157-00099+00129+00215-00052+04138+008346660001754+ 81CBOVIX VIX OOPP 20161116 002100000024-00027+00041+00097+00096-00051-00099+00158+00176- 82CBOVIX VIX OOPP 20161116 002100000137-00151+00212+00263-00232-00114+00275-05841-008346020005122+ 81CBOVIX VIX OOPC 20161116 002200000027-00023+00079-00024-00019+00063+00139-00079-00058+ 82CBOVIX VIX OOPC 20161116 002200000094+00204-00142-00089+00118+00203-00048+03790+008597620001591+ 81CBOVIX VIX OOPP 20161116 002200000023-00027+00046+00101+00099-00055-00108+00168+00182- 82CBOVIX VIX OOPP 20161116 002200000146-00164+00227+00272-00243-00127+00280-06189-008596990005957+ 81CBOVIX VIX OOPC 20161116 002300000026-00023+00075-00020-00016+00058+00130-00071-00051+ 82CBOVIX VIX OOPC 20161116 002300000086+00191-00128-00080+00107+00191-00043+03460+008763070001429+ 81CBOVIX VIX OOPP 20161116 002300000022-00026+00051+00105+00102-00060-00117+00176+00188- 82CBOVIX VIX OOPP 20161116 002300000154-00177+00240+00281-00254-00139+00285-06519-008762450006793+ 81CBOVIX VIX OOPC 20161116 002400000025-00022+00070-00017-00014+00054+00122-00063-00047+ 82CBOVIX VIX OOPC 20161116 002400000079+00180-00117-00073+00098+00180-00039+03184+008972910001304+ 81CBOVIX VIX OOPP 20161116 002400000021-00025+00055+00108+00104-00064-00125+00183+00193- 82CBOVIX VIX OOPP 20161116 002400000161-00189+00252+00289-00263-00150+00288-06795-008972290007666+ 81CBOVIX VIX OOPC 20161116 002500000024-00021+00066-00015-00012+00050+00114-00057-00042+ 82CBOVIX VIX OOPC 20161116 002500000073+00169-00106-00066+00090+00169-00035+02920+009118100001180+ 81CBOVIX VIX OOPP 20161116 002500000021-00025+00059+00111+00106-00068-00132+00190+00198- 82CBOVIX VIX OOPP 20161116 002500000167-00200+00263+00296-00272-00160+00292-07059-009117490008540+ 81CBOVIX VIX OOPC 20161116 002600000023-00020+00063-00012-00010+00047+00108-00051-00038+ 82CBOVIX VIX OOPC 20161116 002600000067+00158-00097-00060+00082+00159-00032+02692+009278720001077+ 81CBOVIX VIX OOPP 20161116 002600000020-00024+00063+00113+00108-00072-00139+00196+00202- 82CBOVIX VIX OOPP 20161116 002600000173-00210+00272+00301-00279-00170+00295-07287-009278110009435+ 81CBOVIX VIX OOPC 20161116 002700000022-00019+00059-00010-00009+00043+00101-00046-00034+ 82CBOVIX VIX OOPC 20161116 002700000062+00149-00088-00054+00075+00150-00029+02471+009387000000975+ 81CBOVIX VIX OOPP 20161116 002700000019-00023+00066+00115+00110-00075-00146+00201+00206- 82CBOVIX VIX OOPP 20161116 002700000178-00220+00281+00307-00286-00180+00298-07508-009386390010331+ 81CBOVIX VIX OOPC 20161116 002800000021-00018+00055-00009-00007+00040+00094-00041-00031+ 82CBOVIX VIX OOPC 20161116 002800000056+00139-00080-00049+00068+00141-00026+02265+009472280000880+ 81CBOVIX VIX OOPP 20161116 002800000018-00022+00070+00117+00111-00078-00152+00206+00209- 82CBOVIX VIX OOPP 20161116 002800000183-00229+00289+00312-00293-00189+00301-07715-009471680011234+ 81CBOVIX VIX OOPC 20161116 002900000021-00018+00052-00007-00006+00037+00089-00038-00028+ 82CBOVIX VIX OOPC 20161116 002900000053+00132-00073-00046+00064+00133-00025+02113+009644410000819+ 81CBOVIX VIX OOPP 20161116 002900000017-00021+00073+00118+00112-00081-00157+00209+00212- 82CBOVIX VIX OOPP 20161116 002900000187-00237+00295+00316-00298-00196+00303-07867-009643820012171+ 81CBOVIX VIX OOPC 20161116 003000000020-00017+00050-00006-00005+00035+00085-00034-00026+ 82CBOVIX VIX OOPC 20161116 003000000049+00124-00068-00042+00059+00126-00023+01966+009781750000758+ 81CBOVIX VIX OOPP 20161116 003000000016-00020+00076+00119+00113-00083-00162+00213+00214- 82CBOVIX VIX OOPP 20161116 003000000191-00244+00301+00319-00302-00204+00305-08013-009781170013108+ 81CBOVIX VIX OOPC 20161116 003250000018-00015+00043-00004-00003+00029+00073-00027-00020+ 82CBOVIX VIX OOPC 20161116 003250000040+00107-00054-00034+00048+00109-00018+01614+009978090000605+ 81CBOVIX VIX OOPP 20161116 003250000014-00018+00082+00121+00115-00089-00174+00220+00219- 82CBOVIX VIX OOPP 20161116 003250000200-00262+00314+00328-00313-00221+00309-08365-009977530015450+ 81CBOVIX VIX OOPC 20161116 003500000016-00013+00037-00002-00002+00025+00063-00021-00017+ 82CBOVIX VIX OOPC 20161116 003500000034+00093-00044-00028+00040+00095-00015+01357+010218880000501+ 81CBOVIX VIX OOPP 20161116 003500000012-00016+00088+00123+00116-00093-00184+00225+00223- 82CBOVIX VIX OOPP 20161116 003500000206-00276+00324+00334-00321-00235+00312-08622-010218370017841+ 81CBOVIX VIX OOPC 20161116 003750000014-00011+00033-00001-00001+00021+00055-00017-00014+ 82CBOVIX VIX OOPC 20161116 003750000029+00081-00037-00023+00034+00083-00012+01148+010423550000417+ 81CBOVIX VIX OOPP 20161116 003750000011-00015+00092+00124+00117-00097-00192+00230+00226- 82CBOVIX VIX OOPP 20161116 003750000211-00287+00332+00338-00328-00247+00315-08831-010423100020252+ 81CBOVIX VIX OOPC 20161116 004000000012-00010+00028-00000-00001+00018+00047-00013-00011+ 82CBOVIX VIX OOPC 20161116 004000000023+00070-00029-00018+00027+00072-00010+00945+010493090000334+ 81CBOVIX VIX OOPP 20161116 004000000009-00013+00097+00125+00118-00101-00200+00233+00229- 82CBOVIX VIX OOPP 20161116 004000000216-00299+00339+00343-00334-00258+00317-09035-010492720022664+ 81CBOVIX VIX OOPC 20161116 004250000011-00009+00025-00000-00000+00016+00042-00011-00009+ 82CBOVIX VIX OOPC 20161116 004250000020+00062-00025-00016+00024+00064-00009+00825+010719720000290+ 81CBOVIX VIX OOPP 20161116 004250000008-00012+00100+00125+00118-00103-00205+00236+00231- 82CBOVIX VIX OOPP 20161116 004250000219-00306+00343+00346-00338-00266+00319-09155-010719480025115+ 81CBOVIX VIX OOPC 20161116 004500000010-00008+00022-00000+00000-00013+00037-00009-00008+ 82CBOVIX VIX OOPC 20161116 004500000018+00055-00021-00013+00020+00056-00007+00709+010863320000246+ 81CBOVIX VIX OOPP 20161116 004500000007-00011+00103+00126+00118-00105-00210+00238+00232- 82CBOVIX VIX OOPP 20161116 004500000222-00314+00347+00348-00341-00273+00320-09270-010863240027566+ 81CBOVIX VIX OOPC 20161116 004750000009-00007+00020-00001+00000-00011+00032-00007-00006+ 82CBOVIX VIX OOPC 20161116 004750000015+00048-00017-00011+00017+00049-00006+00595+010918800000202+ 81CBOVIX VIX OOPP 20161116 004750000005-00010+00106+00126+00119-00107-00214+00239+00234- 82CBOVIX VIX OOPP 20161116 004750000225-00321+00351+00350-00345-00280+00321-09384-010918910030018+ 81CBOVIX VIX OOPC 20161116 005000000008-00006+00018-00001+00001-00010+00029-00006-00005+ 82CBOVIX VIX OOPC 20161116 005000000013+00043-00015-00010+00015+00044-00005+00523+011070790000176+ 81CBOVIX VIX OOPP 20161116 005000000005-00010+00108+00126+00119-00108-00218+00241+00235- 82CBOVIX VIX OOPP 20161116 005000000227-00326+00354+00352-00347-00286+00322-09456-011071150032487+ 81CBOVIX VIX OOPC 20161116 005500000007-00005+00015-00001+00001-00008+00024-00005-00004+ 82CBOVIX VIX OOPC 20161116 005500000010+00036-00012-00008+00012+00036-00004+00423+011422320000143+ 81CBOVIX VIX OOPP 20161116 005500000003-00009+00110+00126+00119-00110-00223+00242+00236- 82CBOVIX VIX OOPP 20161116 005500000229-00333+00357+00354-00349-00293+00323-09556-011423290037443+ 81CBOVIX VIX OOPC 20161116 006000000006-00004+00012-00001+00001-00006+00020-00003-00003+ 82CBOVIX VIX OOPC 20161116 006000000008+00029-00009-00006+00009+00029-00003+00329+011601060000109+ 81CBOVIX VIX OOPP 20161116 006000000002-00008+00113+00126+00119-00112-00227+00243+00237- 82CBOVIX VIX OOPP 20161116 006000000232-00340+00360+00356-00352-00300+00324-09650-011602930042399+ 81CBOVIX VIX OOPC 20161116 006500000005-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20161116 006500000006+00023-00006-00004+00007+00023-00002+00243+011630150000078+ 81CBOVIX VIX OOPP 20161116 006500000001-00007+00116+00126+00119-00113-00232+00245+00238- 82CBOVIX VIX OOPP 20161116 006500000234-00346+00362+00357-00355-00306+00325-09736-011633430047358+ 81CBOVIX VIX OOPC 20161116 007000000004-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20161116 007000000006+00021-00006-00004+00006+00021-00002+00229+012095290000075+ 81CBOVIX VIX OOPP 20161116 007000000001-00006+00116+00126+00119-00114-00232+00245+00238- 82CBOVIX VIX OOPP 20161116 007000000234-00347+00363+00358-00355-00308+00325-09750-012099660052346+ 81CBOVIX VIX OOPC 20161221 001000000010-00004-00094-00090-00074+00082+00180-00176-00157+ 82CBOVIX VIX OOPC 20161221 001000000168+00265-00263-00239+00252+00235-00202+09816+005004840008080+ 81CBOVIX VIX OOPP 20161221 001000000003-00002+00002-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20161221 001000000000+00000+00002+00013-00001-00001+00028-00115-004747060000022+ 81CBOVIX VIX OOPC 20161221 001100000012-00002-00095-00087-00070+00083+00180-00173-00150+ 82CBOVIX VIX OOPC 20161221 001100000167+00264-00260-00228+00250+00234-00187+09667+004884670007118+ 81CBOVIX VIX OOPP 20161221 001100000006-00004+00003-00005+00010-00002+00000-00005+00016- 82CBOVIX VIX OOPP 20161221 001100000000+00001+00005+00024-00004-00002+00045-00269-004746490000057+ 81CBOVIX VIX OOPC 20161221 001200000016-00002+00097-00083-00063+00085+00179-00168-00140+ 82CBOVIX VIX OOPC 20161221 001200000166+00262-00254-00214+00244+00232-00168+09410+004829190006190+ 81CBOVIX VIX OOPP 20161221 001200000010-00007+00004-00009+00017-00004+00000+00011+00027- 82CBOVIX VIX OOPP 20161221 001200000001-00003+00011+00040-00009-00004+00064-00531-004745840000126+ 81CBOVIX VIX OOPC 20161221 001300000021-00008+00098-00073-00053+00086+00176-00156-00125+ 82CBOVIX VIX OOPC 20161221 001300000162+00257-00240-00192+00233+00227-00148+08905+005143040005375+ 81CBOVIX VIX OOPP 20161221 001300000015-00013+00005-00019+00027-00006+00003+00023+00042- 82CBOVIX VIX OOPP 20161221 001300000005-00009+00025+00062-00021-00009+00084-01043-005091470000306+ 81CBOVIX VIX OOPC 20161221 001400000026-00014+00098-00062-00043+00086+00172-00140-00109+ 82CBOVIX VIX OOPC 20161221 001400000155+00249-00221-00170+00218+00219-00130+08273+005500980004677+ 81CBOVIX VIX OOPP 20161221 001400000020-00020+00005-00030+00037-00006+00007+00038+00059- 82CBOVIX VIX OOPP 20161221 001400000012-00017+00044+00084-00036-00016+00102-01682-005462880000606+ 81CBOVIX VIX OOPC 20161221 001500000029-00019+00096-00050-00034+00085+00166-00123-00094+ 82CBOVIX VIX OOPC 20161221 001500000146+00238-00199-00149+00201+00209-00114+07588+005934170004120+ 81CBOVIX VIX OOPP 20161221 001500000023-00025+00003-00042+00047-00004+00013+00056+00074- 82CBOVIX VIX OOPP 20161221 001500000021-00028+00067+00105-00053-00027+00118-02372-005902460001045+ 81CBOVIX VIX OOPC 20161221 001600000032-00023+00094-00040-00027+00082+00159-00108-00081+ 82CBOVIX VIX OOPC 20161221 001600000136+00227-00179-00131+00185+00199-00101+06950+006225130003623+ 81CBOVIX VIX OOPP 20161221 001600000026-00029+00001-00052+00054-00002+00020+00071+00086- 82CBOVIX VIX OOPP 20161221 001600000031-00039+00087+00123-00069-00037+00131-03013-006196410001544+ 81CBOVIX VIX OOPC 20161221 001700000033-00026+00091-00032-00020+00079+00152-00094-00070+ 82CBOVIX VIX OOPC 20161221 001700000127+00215-00159-00116+00170+00187-00090+06354+006588470003241+ 81CBOVIX VIX OOPP 20161221 001700000027-00032+00002+00061+00060-00002-00028+00086+00097- 82CBOVIX VIX OOPP 20161221 001700000040-00051+00107+00138-00084-00048+00142-03613-006561210002159+ 81CBOVIX VIX OOPC 20161221 001800000034-00027+00088-00025-00015+00075+00144-00082-00061+ 82CBOVIX VIX OOPC 20161221 001800000118+00204-00142-00103+00156+00176-00081+05818+006873900002903+ 81CBOVIX VIX OOPP 20161221 001800000028-00033+00005+00068+00065-00005-00035+00098+00106- 82CBOVIX VIX OOPP 20161221 001800000049-00062+00124+00151-00098-00059+00151-04151-006847180002818+ 81CBOVIX VIX OOPC 20161221 001900000035-00028+00084-00019-00011+00072+00137-00071-00053+ 82CBOVIX VIX OOPC 20161221 001900000110+00193-00127-00092+00144+00166-00073+05331+007099610002601+ 81CBOVIX VIX OOPP 20161221 001900000029-00034+00009+00073+00069-00009-00042+00108+00114- 82CBOVIX VIX OOPP 20161221 001900000058-00073+00139+00163-00111-00070+00160-04640-007072870003512+ 81CBOVIX VIX OOPC 20161221 002000000035-00029+00081-00015-00008+00068+00130-00062-00047+ 82CBOVIX VIX OOPC 20161221 002000000102+00183-00113-00082+00132+00156-00066+04898+007332440002352+ 81CBOVIX VIX OOPP 20161221 002000000029-00035+00012+00078+00073-00013-00049+00117+00121- 82CBOVIX VIX OOPP 20161221 002000000065-00084+00153+00172-00122-00080+00167-05074-007305280004259+ 81CBOVIX VIX OOPC 20161221 002100000034-00029+00077-00011-00005+00064+00123-00054-00041+ 82CBOVIX VIX OOPC 20161221 002100000095+00172-00101-00073+00121+00146-00059+04488+007465830002103+ 81CBOVIX VIX OOPP 20161221 002100000028-00035+00016+00082+00076-00017-00056+00125+00127- 82CBOVIX VIX OOPP 20161221 002100000073-00094+00165+00181-00133-00090+00174-05487-007437960005006+ 81CBOVIX VIX OOPC 20161221 002200000034-00028+00074-00008-00003+00060+00117-00047-00036+ 82CBOVIX VIX OOPC 20161221 002200000088+00163-00091-00066+00112+00137-00054+04131+007640010001906+ 81CBOVIX VIX OOPP 20161221 002200000028-00034+00019+00085+00078-00021-00063+00132+00131- 82CBOVIX VIX OOPP 20161221 002200000080-00103+00175+00189-00142-00099+00179-05845-007611180005806+ 81CBOVIX VIX OOPC 20161221 002300000033-00028+00070-00005-00001+00057+00111-00042-00032+ 82CBOVIX VIX OOPC 20161221 002300000082+00154-00082-00060+00104+00129-00049+03827+007849390001753+ 81CBOVIX VIX OOPP 20161221 002300000027-00034+00022+00088+00080-00024-00069+00138+00135- 82CBOVIX VIX OOPP 20161221 002300000085-00112+00184+00195-00150-00107+00183-06150-007819440006649+ 81CBOVIX VIX OOPC 20161221 002400000032-00027+00067-00003-00000-00054+00105-00037-00028+ 82CBOVIX VIX OOPC 20161221 002400000077+00146-00074-00054+00096+00121-00045+03538+007997230001600+ 81CBOVIX VIX OOPP 20161221 002400000026-00033+00026+00090+00081-00027-00074+00143+00139- 82CBOVIX VIX OOPP 20161221 002400000091-00120+00192+00200-00158-00115+00188-06440-007965960007493+ 81CBOVIX VIX OOPC 20161221 002500000031-00026+00064-00001-00002-00050+00099-00032-00025+ 82CBOVIX VIX OOPC 20161221 002500000071+00138-00066-00048+00089+00114-00041+03258+008088830001446+ 81CBOVIX VIX OOPP 20161221 002500000025-00032+00029+00091+00082-00031-00080+00147+00143- 82CBOVIX VIX OOPP 20161221 002500000097-00129+00200+00206-00166-00122+00192-06722-008055980008336+ 81CBOVIX VIX OOPC 20161221 002600000030-00025+00060-00000+00003-00047+00094-00028-00022+ 82CBOVIX VIX OOPC 20161221 002600000066+00130-00059-00043+00081+00107-00037+02993+008153210001303+ 81CBOVIX VIX OOPP 20161221 002600000024-00031+00032+00093+00083-00034-00086+00152+00146- 82CBOVIX VIX OOPP 20161221 002600000102-00137+00207+00211-00173-00129+00196-06988-008118560009189+ 81CBOVIX VIX OOPC 20161221 002700000029-00024+00058-00001+00003-00044+00089-00025-00020+ 82CBOVIX VIX OOPC 20161221 002700000061+00123-00054-00040+00076+00101-00034+02786+008293110001204+ 81CBOVIX VIX OOPP 20161221 002700000023-00030+00035+00094+00084-00037-00091+00155+00148- 82CBOVIX VIX OOPP 20161221 002700000106-00143+00213+00215-00179-00135+00199-07196-008256660010086+ 81CBOVIX VIX OOPC 20161221 002800000028-00023+00055-00002+00004-00042+00084-00022-00017+ 82CBOVIX VIX OOPC 20161221 002800000057+00116-00049-00036+00070+00095-00031+02585+008394310001104+ 81CBOVIX VIX OOPP 20161221 002800000022-00029+00038+00095+00085-00039-00095+00158+00150- 82CBOVIX VIX OOPP 20161221 002800000110-00150+00218+00218-00184-00141+00201-07398-008355830010983+ 81CBOVIX VIX OOPC 20161221 002900000027-00022+00052-00003+00005-00039+00080-00019-00015+ 82CBOVIX VIX OOPC 20161221 002900000053+00110-00044-00033+00065+00089-00028+02388+008458260001005+ 81CBOVIX VIX OOPP 20161221 002900000021-00028+00041+00096+00085-00042-00100+00161+00152- 82CBOVIX VIX OOPP 20161221 002900000115-00157+00223+00222-00190-00147+00204-07597-008417460011881+ 81CBOVIX VIX OOPC 20161221 003000000026-00021+00050-00004+00005-00037+00076-00017-00014+ 82CBOVIX VIX OOPC 20161221 003000000050+00104-00040-00030+00060+00084-00026+02220+008547790000925+ 81CBOVIX VIX OOPP 20161221 003000000020-00027+00043+00096+00086-00044-00104+00163+00154- 82CBOVIX VIX OOPP 20161221 003000000118-00163+00227+00225-00194-00152+00206-07765-008504600012797+ 81CBOVIX VIX OOPC 20161221 003250000024-00019+00044-00005+00006-00031+00066-00012-00010+ 82CBOVIX VIX OOPC 20161221 003250000042+00090-00031-00024+00050+00072-00021+01845+008711930000747+ 81CBOVIX VIX OOPP 20161221 003250000017-00025+00049+00097+00086-00050-00114+00167+00158- 82CBOVIX VIX OOPP 20161221 003250000126-00176+00235+00231-00205-00164+00211-08143-008661750015111+ 81CBOVIX VIX OOPC 20161221 003500000021-00017+00038-00005+00006-00027+00058-00009-00007+ 82CBOVIX VIX OOPC 20161221 003500000035+00079-00024-00019+00042+00062-00017+01542+008854960000609+ 81CBOVIX VIX OOPP 20161221 003500000015-00023+00055+00098+00087-00054-00122+00171+00160- 82CBOVIX VIX OOPP 20161221 003500000133-00188+00242+00236-00213-00174+00215-08448-008796450017464+ 81CBOVIX VIX OOPC 20161221 003750000019-00015+00034-00005+00006-00023+00050-00006-00005+ 82CBOVIX VIX OOPC 20161221 003750000030+00069-00019-00015+00035+00054-00014+01296+008980950000500+ 81CBOVIX VIX OOPP 20161221 003750000013-00021+00059+00098+00087-00058-00130+00173+00162- 82CBOVIX VIX OOPP 20161221 003750000138-00198+00247+00239-00220-00183+00218-08696-008912610019846+ 81CBOVIX VIX OOPC 20161221 004000000017-00013+00030-00005+00006-00020+00045-00005-00004+ 82CBOVIX VIX OOPC 20161221 004000000026+00061-00016-00013+00030+00047-00012+01115+009145730000425+ 81CBOVIX VIX OOPP 20161221 004000000011-00019+00063+00098+00086-00061-00135+00175+00163- 82CBOVIX VIX OOPP 20161221 004000000142-00206+00251+00242-00225-00189+00220-08880-009066890022262+ 81CBOVIX VIX OOPC 20161221 004250000015-00012+00027-00005+00005-00017+00040-00003-00003+ 82CBOVIX VIX OOPC 20161221 004250000022+00054-00013-00010+00026+00041-00010+00948+009245960000354+ 81CBOVIX VIX OOPP 20161221 004250000009-00017+00067+00097+00086-00064-00141+00176+00165- 82CBOVIX VIX OOPP 20161221 004250000146-00213+00254+00244-00229-00196+00222-09049-009154010024683+ 81CBOVIX VIX OOPC 20161221 004500000014-00010+00024-00005+00005-00015+00035-00002-00002+ 82CBOVIX VIX OOPC 20161221 004500000019+00048-00010-00009+00022+00036-00009+00823+009378000000304+ 81CBOVIX VIX OOPP 20161221 004500000008-00016+00069+00097+00086-00066-00145+00177+00165- 82CBOVIX VIX OOPP 20161221 004500000149-00219+00256+00246-00233-00200+00224-09176-009272160027124+ 81CBOVIX VIX OOPC 20161221 004750000013-00009+00021-00004+00005-00013+00031-00002-00002+ 82CBOVIX VIX OOPC 20161221 004750000016+00043-00008-00007+00019+00032-00007+00704+009448670000255+ 81CBOVIX VIX OOPP 20161221 004750000006-00015+00072+00097+00086-00068-00149+00178+00166- 82CBOVIX VIX OOPP 20161221 004750000152-00225+00258+00247-00236-00205+00225-09298-009325120029566+ 81CBOVIX VIX OOPC 20161221 005000000011-00008+00018-00004+00005-00011+00027-00001-00001+ 82CBOVIX VIX OOPC 20161221 005000000014+00037-00006-00006+00016+00027-00006+00585+009442150000207+ 81CBOVIX VIX OOPP 20161221 005000000004-00013+00075+00096+00085-00070-00154+00179+00167- 82CBOVIX VIX OOPP 20161221 005000000155-00231+00260+00249-00240-00210+00227-09419-009294230032009+ 81CBOVIX VIX OOPC 20161221 005500000009-00006+00015-00003+00004-00009+00022-00000-00000+ 82CBOVIX VIX OOPC 20161221 005500000011+00031-00005-00004+00012+00022-00005+00466+009700320000163+ 81CBOVIX VIX OOPP 20161221 005500000003-00012+00078+00096+00084-00073-00158+00179+00167- 82CBOVIX VIX OOPP 20161221 005500000158-00237+00262+00250-00243-00215+00228-09542-009510480036947+ 81CBOVIX VIX OOPC 20161221 006000000008-00005+00013-00003+00003-00007+00018-00000+00000+ 82CBOVIX VIX OOPC 20161221 006000000009+00025-00003-00003+00010+00018-00004+00367+009868270000126+ 81CBOVIX VIX OOPP 20161221 006000000001-00011+00081+00095+00084-00074-00163+00180+00167- 82CBOVIX VIX OOPP 20161221 006000000160-00243+00263+00251-00246-00220+00229-09646-009620490041893+ 81CBOVIX VIX OOPC 20161221 006500000007-00004+00011-00003+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20161221 006500000007+00021-00002-00002+00008+00015-00003+00299+010060260000102+ 81CBOVIX VIX OOPP 20161221 006500000000+00010+00083+00095+00083-00076-00166+00180+00168- 82CBOVIX VIX OOPP 20161221 006500000162-00247+00264+00252-00248-00223+00230-09717-009745810046851+ 81CBOVIX VIX OOPC 20161221 007000000005-00004+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20161221 007000000006+00017-00002-00002+00006+00012-00002+00234+010137730000078+ 81CBOVIX VIX OOPP 20161221 007000000001+00009+00085+00094+00083-00077-00169+00180+00168- 82CBOVIX VIX OOPP 20161221 007000000163-00252+00265+00253-00249-00226+00231-09787-009717910051810+ 81CBOVIX VIX OOPC 20170118 001000000012-00007-00097-00094-00073+00079+00183-00180-00157+ 82CBOVIX VIX OOPC 20170118 001000000165+00269-00267-00241+00251+00236-00213+09871+004469290009150+ 81CBOVIX VIX OOPP 20170118 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20170118 001000000000+00000-00001+00009-00000-00000+00017-00061-004251260000011+ 81CBOVIX VIX OOPC 20170118 001100000015-00005-00099-00090-00067+00081+00183-00177-00149+ 82CBOVIX VIX OOPC 20170118 001100000166+00268-00263-00229+00249+00235-00198+09705+004755570008200+ 81CBOVIX VIX OOPP 20170118 001100000005-00002+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20170118 001100000001+00000+00003+00017-00001-00001+00030-00154-004249520000032+ 81CBOVIX VIX OOPC 20170118 001200000018-00002-00100-00087-00063+00082+00183-00173-00141+ 82CBOVIX VIX OOPC 20170118 001200000166+00267-00259-00218+00247+00234-00184+09538+004576500007250+ 81CBOVIX VIX OOPP 20170118 001200000008-00005+00004-00006+00013-00004+00001-00007+00020- 82CBOVIX VIX OOPP 20170118 001200000001+00001+00007+00029-00003-00002+00045-00326-004247540000075+ 81CBOVIX VIX OOPC 20170118 001300000023-00004+00102-00079-00054+00085+00182-00163-00128+ 82CBOVIX VIX OOPC 20170118 001300000164+00264-00248-00200+00240+00230-00166+09152+004820370006395+ 81CBOVIX VIX OOPP 20170118 001300000013-00011+00006-00014+00023-00007+00000-00016+00034- 82CBOVIX VIX OOPP 20170118 001300000000-00004+00018+00049-00009-00006+00064-00710-004552400000201+ 81CBOVIX VIX OOPC 20170118 001400000028-00011+00103-00068-00044+00087+00180-00149-00113+ 82CBOVIX VIX OOPC 20170118 001400000160+00258-00232-00179+00230+00224-00149+08640+005104620005639+ 81CBOVIX VIX OOPP 20170118 001400000019-00018+00008-00025+00033-00009+00002+00031+00050- 82CBOVIX VIX OOPP 20170118 001400000004-00010+00034+00070-00020-00012+00083-01252-004921830000440+ 81CBOVIX VIX OOPC 20170118 001500000033-00017+00103-00058-00035+00088+00176-00135-00100+ 82CBOVIX VIX OOPC 20170118 001500000155+00251-00214-00160+00218+00216-00132+08089+005293980004953+ 81CBOVIX VIX OOPP 20170118 001500000024-00025+00008-00037+00042-00010+00006+00046+00064- 82CBOVIX VIX OOPP 20170118 001500000009-00017+00053+00090-00033-00019+00099-01823-005149530000750+ 81CBOVIX VIX OOPC 20170118 001600000036-00022+00102-00047-00027+00087+00171-00119-00086+ 82CBOVIX VIX OOPC 20170118 001600000148+00242-00193-00142+00203+00207-00118+07482+005612240004407+ 81CBOVIX VIX OOPP 20170118 001600000027-00031+00007-00048+00051-00009+00011+00063+00078- 82CBOVIX VIX OOPP 20170118 001600000017-00026+00074+00109-00048-00029+00114-02449-005489580001198+ 81CBOVIX VIX OOPC 20170118 001700000039-00026+00100-00037-00020+00085+00165-00104-00075+ 82CBOVIX VIX OOPC 20170118 001700000140+00232-00173-00126+00189+00196-00106+06904+005909300003946+ 81CBOVIX VIX OOPP 20170118 001700000030-00035+00005-00058+00058-00007+00017+00078+00090- 82CBOVIX VIX OOPP 20170118 001700000025-00037+00095+00126-00062-00040+00126-03041-005798430001733+ 81CBOVIX VIX OOPC 20170118 001800000040-00029+00098-00029-00014+00083+00158-00090-00065+ 82CBOVIX VIX OOPC 20170118 001800000132+00222-00155-00112+00176+00186-00095+06368+006120830003528+ 81CBOVIX VIX OOPP 20170118 001800000032-00038+00002-00067+00064-00005+00024+00092+00100- 82CBOVIX VIX OOPP 20170118 001800000033-00047+00113+00140-00076-00050+00137-03588-006016520002310+ 81CBOVIX VIX OOPC 20170118 001900000041-00031+00095-00022-00009+00080+00152-00079-00056+ 82CBOVIX VIX OOPC 20170118 001900000124+00212-00139-00100+00163+00176-00086+05874+006350320003183+ 81CBOVIX VIX OOPP 20170118 001900000032-00040+00000+00074+00069-00002+00030+00103+00109- 82CBOVIX VIX OOPP 20170118 001900000041-00057+00130+00152-00088-00060+00146-04091-006249540002960+ 81CBOVIX VIX OOPC 20170118 002000000042-00032+00092-00016-00006+00076+00145-00069-00049+ 82CBOVIX VIX OOPC 20170118 002000000116+00202-00125-00089+00152+00166-00079+05430+006585150002897+ 81CBOVIX VIX OOPP 20170118 002000000033-00041+00004+00079+00073-00002-00037+00114+00116- 82CBOVIX VIX OOPP 20170118 002000000049-00067+00144+00163-00100-00070+00154-04542-006485930003669+ 81CBOVIX VIX OOPC 20170118 002100000042-00033+00089-00012-00002+00073+00139-00060-00043+ 82CBOVIX VIX OOPC 20170118 002100000109+00192-00111-00080+00141+00157-00071+05012+006723830002611+ 81CBOVIX VIX OOPP 20170118 002100000033-00041+00007+00084+00076-00005-00044+00123+00122- 82CBOVIX VIX OOPP 20170118 002100000056-00077+00158+00172-00111-00080+00161-04967-006624850004379+ 81CBOVIX VIX OOPC 20170118 002200000041-00033+00085-00008-00000-00069+00132-00052-00037+ 82CBOVIX VIX OOPC 20170118 002200000102+00182-00100-00072+00131+00148-00065+04633+006870020002368+ 81CBOVIX VIX OOPP 20170118 002200000032-00042+00010+00088+00078-00009-00050+00131+00128- 82CBOVIX VIX OOPP 20170118 002200000063-00087+00169+00180-00122-00089+00168-05351-006770260005132+ 81CBOVIX VIX OOPC 20170118 002300000041-00033+00082-00004-00002-00066+00126-00045-00033+ 82CBOVIX VIX OOPC 20170118 002300000095+00173-00090-00064+00121+00139-00059+04284+006991820002148+ 81CBOVIX VIX OOPP 20170118 002300000032-00041+00014+00091+00081-00012-00056+00137+00133- 82CBOVIX VIX OOPP 20170118 002300000070-00096+00180+00188-00131-00098+00174-05706-006890480005907+ 81CBOVIX VIX OOPC 20170118 002400000040-00032+00078-00002-00004-00062+00120-00039-00028+ 82CBOVIX VIX OOPC 20170118 002400000089+00165-00080-00058+00112+00131-00053+03960+007095950001949+ 81CBOVIX VIX OOPP 20170118 002400000031-00041+00017+00094+00082-00016-00063+00143+00137- 82CBOVIX VIX OOPP 20170118 002400000076-00105+00189+00194-00140-00106+00179-06034-006992300006703+ 81CBOVIX VIX OOPC 20170118 002500000039-00031+00075-00000+00006-00059+00114-00034-00025+ 82CBOVIX VIX OOPC 20170118 002500000083+00156-00072-00052+00104+00123-00048+03649+007155430001755+ 81CBOVIX VIX OOPP 20170118 002500000030-00040+00021+00096+00084-00020-00069+00149+00141- 82CBOVIX VIX OOPP 20170118 002500000083-00114+00198+00201-00149-00114+00184-06350-007048740007504+ 81CBOVIX VIX OOPC 20170118 002600000038-00031+00072-00002+00007-00056+00109-00030-00021+ 82CBOVIX VIX OOPC 20170118 002600000078+00148-00064-00047+00096+00116-00044+03389+007274440001611+ 81CBOVIX VIX OOPP 20170118 002600000029-00039+00024+00098+00085-00023-00074+00153+00144- 82CBOVIX VIX OOPP 20170118 002600000088-00122+00205+00206-00156-00121+00188-06613-007164420008355+ 81CBOVIX VIX OOPC 20170118 002700000037-00030+00069-00004+00008-00053+00103-00026-00019+ 82CBOVIX VIX OOPC 20170118 002700000073+00141-00058-00042+00090+00110-00041+03147+007370810001476+ 81CBOVIX VIX OOPP 20170118 002700000028-00038+00027+00099+00086-00026-00080+00157+00146- 82CBOVIX VIX OOPP 20170118 002700000093-00130+00212+00210-00163-00128+00192-06860-007256920009216+ 81CBOVIX VIX OOPC 20170118 002800000036-00029+00066-00005+00008-00050+00098-00022-00016+ 82CBOVIX VIX OOPC 20170118 002800000068+00133-00052-00038+00083+00103-00037+02923+007456890001353+ 81CBOVIX VIX OOPP 20170118 002800000027-00037+00031+00100+00086-00029-00085+00161+00149- 82CBOVIX VIX OOPP 20170118 002800000098-00137+00218+00214-00170-00134+00195-07087-007338670010088+ 81CBOVIX VIX OOPC 20170118 002900000034-00028+00062-00006+00009-00047+00093-00019-00014+ 82CBOVIX VIX OOPC 20170118 002900000063+00126-00047-00034+00077+00097-00034+02704+007508750001231+ 81CBOVIX VIX OOPP 20170118 002900000025-00036+00034+00101+00087-00032-00090+00164+00151- 82CBOVIX VIX OOPP 20170118 002900000103-00144+00223+00218-00176-00141+00198-07310-007385430010961+ 81CBOVIX VIX OOPC 20170118 003000000033-00027+00060-00006+00009-00044+00089-00017-00012+ 82CBOVIX VIX OOPC 20170118 003000000059+00120-00042-00031+00072+00092-00032+02524+007603160001139+ 81CBOVIX VIX OOPP 20170118 003000000024-00035+00037+00102+00087-00035-00095+00166+00153- 82CBOVIX VIX OOPP 20170118 003000000107-00150+00228+00221-00181-00146+00201-07492-007474840011864+ 81CBOVIX VIX OOPC 20170118 003250000030-00024+00053-00007+00010-00038+00078-00011-00008+ 82CBOVIX VIX OOPC 20170118 003250000050+00105-00032-00024+00060+00079-00025+02090+007716020000910+ 81CBOVIX VIX OOPP 20170118 003250000021-00032+00044+00103+00088-00041-00106+00172+00157- 82CBOVIX VIX OOPP 20170118 003250000117-00166+00238+00228-00194-00159+00207-07934-007571650014123+ 81CBOVIX VIX OOPC 20170118 003500000027-00021+00047-00008+00010-00033+00069-00008-00006+ 82CBOVIX VIX OOPC 20170118 003500000043+00093-00025-00020+00051+00069-00021+01777+007900160000760+ 81CBOVIX VIX OOPP 20170118 003500000018-00029+00049+00103+00088-00046-00115+00175+00159- 82CBOVIX VIX OOPP 20170118 003500000124-00178+00245+00233-00203-00170+00211-08252-007738800016461+ 81CBOVIX VIX OOPC 20170118 003750000025-00019+00042-00008+00010-00028+00061-00005-00004+ 82CBOVIX VIX OOPC 20170118 003750000036+00082-00020-00016+00043+00060-00018+01500+008014830000626+ 81CBOVIX VIX OOPP 20170118 003750000015-00027+00055+00103+00087-00051-00123+00178+00161- 82CBOVIX VIX OOPP 20170118 003750000130-00190+00250+00237-00211-00179+00215-08536-007832220018816+ 81CBOVIX VIX OOPC 20170118 004000000023-00017+00038-00008+00009-00025+00054-00003-00002+ 82CBOVIX VIX OOPC 20170118 004000000031+00073-00016-00013+00037+00052-00015+01284+008143260000526+ 81CBOVIX VIX OOPP 20170118 004000000013-00025+00060+00103+00087-00055-00130+00179+00163- 82CBOVIX VIX OOPP 20170118 004000000136-00199+00255+00240-00217-00187+00218-08757-007937310021204+ 81CBOVIX VIX OOPC 20170118 004250000020-00015+00033-00007+00009-00021+00047-00002-00001+ 82CBOVIX VIX OOPC 20170118 004250000026+00063-00012-00010+00031+00045-00012+01072+008177010000427+ 81CBOVIX VIX OOPP 20170118 004250000010-00022+00064+00102+00086-00059-00138+00181+00164- 82CBOVIX VIX OOPP 20170118 004250000141-00209+00258+00243-00224-00194+00221-08976-007939000023593+ 81CBOVIX VIX OOPC 20170118 004500000018-00013+00029-00007+00008-00018+00042-00001-00001+ 82CBOVIX VIX OOPC 20170118 004500000022+00056-00009-00008+00026+00039-00010+00910+008242730000355+ 81CBOVIX VIX OOPP 20170118 004500000008-00020+00068+00102+00086-00062-00143+00182+00165- 82CBOVIX VIX OOPP 20170118 004500000145-00217+00261+00245-00229-00200+00223-09143-007969550026009+ 81CBOVIX VIX OOPC 20170118 004750000017-00012+00027-00006+00008-00016+00038-00000-00000+ 82CBOVIX VIX OOPC 20170118 004750000020+00051-00008-00007+00023+00035-00009+00804+008385880000312+ 81CBOVIX VIX OOPP 20170118 004750000006-00019+00071+00101+00085-00064-00148+00182+00165- 82CBOVIX VIX OOPP 20170118 004750000147-00223+00263+00246-00232-00205+00224-09252-008081080028454+ 81CBOVIX VIX OOPC 20170118 005000000015-00011+00024-00006+00007-00015+00035-00000+00000- 82CBOVIX VIX OOPC 20170118 005000000018+00046-00006-00006+00020+00032-00008+00717+008523410000276+ 81CBOVIX VIX OOPP 20170118 005000000005-00018+00074+00101+00085-00065-00151+00183+00165- 82CBOVIX VIX OOPP 20170118 005000000150-00227+00264+00247-00234-00208+00225-09344-008184540030907+ 81CBOVIX VIX OOPC 20170118 005500000013-00008+00020-00005+00006-00011+00028-00001+00001- 82CBOVIX VIX OOPC 20170118 005500000014+00037-00004-00004+00016+00025-00006+00547+008664740000206+ 81CBOVIX VIX OOPP 20170118 005500000002-00016+00079+00100+00083-00069-00158+00183+00166- 82CBOVIX VIX OOPP 20170118 005500000154-00237+00266+00249-00239-00215+00227-09522-008226810035813+ 81CBOVIX VIX OOPC 20170118 006000000011-00007+00016-00004+00005-00009+00023-00001+00001- 82CBOVIX VIX OOPC 20170118 006000000011+00031-00003-00003+00012+00020-00005+00431+008817460000159+ 81CBOVIX VIX OOPP 20170118 006000000000+00014+00083+00099+00082-00071-00164+00183+00166- 82CBOVIX VIX OOPP 20170118 006000000157-00244+00267+00250-00243-00221+00228-09646-008257360040743+ 81CBOVIX VIX OOPC 20170118 006500000008-00005+00013-00003+00004-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20170118 006500000008+00024-00002-00002+00009+00016-00003+00317+008816840000113+ 81CBOVIX VIX OOPP 20170118 006500000003+00012+00087+00098+00081-00074-00170+00183+00166- 82CBOVIX VIX OOPP 20170118 006500000160-00253+00268+00251-00247-00226+00230-09772-008021250045672+ 81CBOVIX VIX OOPC 20170118 007000000007-00004+00010-00003+00004-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170118 007000000006+00019-00001-00001+00006+00012-00002+00234+008807750000080+ 81CBOVIX VIX OOPP 20170118 007000000006+00010+00091+00096+00080-00076-00175+00183+00165- 82CBOVIX VIX OOPP 20170118 007000000163-00260+00269+00251-00249-00231+00231-09871-007575780050616+ 81CBOVIX VIX OOPC 20170215 001000000016-00010-00101-00096-00069+00077+00186-00183-00153+ 82CBOVIX VIX OOPC 20170215 001000000163+00272-00269-00236+00248+00237-00212+09831+004452890009494+ 81CBOVIX VIX OOPP 20170215 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20170215 001000000001+00000-00001+00009-00000+00000+00016-00063-004045080000012+ 81CBOVIX VIX OOPC 20170215 001100000018-00008-00102-00094-00065+00078+00186-00181-00148+ 82CBOVIX VIX OOPC 20170215 001100000163+00272-00267-00228+00248+00236-00202+09745+004263240008521+ 81CBOVIX VIX OOPP 20170215 001100000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20170215 001100000001+00000-00003+00018-00000-00001+00027-00154-004044700000034+ 81CBOVIX VIX OOPC 20170215 001200000021-00005-00103-00091-00060+00080+00187-00177-00140+ 82CBOVIX VIX OOPC 20170215 001200000164+00271-00263-00217+00246+00235-00189+09586+004169930007570+ 81CBOVIX VIX OOPP 20170215 001200000009-00006+00005-00006+00014-00004+00002-00007+00021- 82CBOVIX VIX OOPP 20170215 001200000002+00001+00007+00029-00002-00002+00041-00318-004044260000077+ 81CBOVIX VIX OOPC 20170215 001300000027-00001+00106-00082-00050+00083+00186-00166-00126+ 82CBOVIX VIX OOPC 20170215 001300000163+00268-00251-00198+00241+00231-00171+09191+004520050006724+ 81CBOVIX VIX OOPP 20170215 001300000015-00013+00007-00016+00024-00008+00002-00018+00035- 82CBOVIX VIX OOPP 20170215 001300000002+00003+00019+00049-00007-00006+00059-00725-004453000000226+ 81CBOVIX VIX OOPC 20170215 001400000032-00008+00108-00072-00041+00086+00185-00154-00112+ 82CBOVIX VIX OOPC 20170215 001400000161+00264-00237-00179+00233+00226-00154+08742+004688710005934+ 81CBOVIX VIX OOPP 20170215 001400000020-00020+00009-00026+00033-00011+00000-00031+00049- 82CBOVIX VIX OOPP 20170215 001400000000-00008+00034+00069-00015-00012+00077-01180-004641680000429+ 81CBOVIX VIX OOPC 20170215 001500000037-00015+00108-00061-00032+00088+00182-00139-00098+ 82CBOVIX VIX OOPC 20170215 001500000157+00258-00219-00160+00222+00219-00138+08209+004887810005239+ 81CBOVIX VIX OOPP 20170215 001500000025-00027+00010-00037+00043-00013+00003+00046+00064- 82CBOVIX VIX OOPP 20170215 001500000005-00014+00052+00088-00026-00019+00093-01719-004851300000728+ 81CBOVIX VIX OOPC 20170215 001600000041-00021+00108-00049-00024+00088+00177-00122-00085+ 82CBOVIX VIX OOPC 20170215 001600000151+00249-00198-00142+00209+00209-00123+07627+005152440004662+ 81CBOVIX VIX OOPP 20170215 001600000029-00033+00009-00049+00051-00013+00007+00062+00077- 82CBOVIX VIX OOPP 20170215 001600000011-00022+00073+00106-00039-00028+00107-02305-005121860001145+ 81CBOVIX VIX OOPC 20170215 001700000043-00026+00106-00039-00016+00087+00172-00107-00073+ 82CBOVIX VIX OOPC 20170215 001700000144+00240-00178-00126+00196+00200-00111+07061+005391970004166+ 81CBOVIX VIX OOPP 20170215 001700000032-00038+00008-00060+00059-00012+00013+00078+00089- 82CBOVIX VIX OOPP 20170215 001700000018-00031+00093+00123-00053-00038+00120-02875-005364740001643+ 81CBOVIX VIX OOPC 20170215 001800000045-00030+00104-00030-00010+00085+00166-00093-00063+ 82CBOVIX VIX OOPC 20170215 001800000137+00231-00159-00112+00183+00190-00100+06527+005623100003746+ 81CBOVIX VIX OOPP 20170215 001800000034-00042+00006-00069+00065-00010+00019+00092+00099- 82CBOVIX VIX OOPP 20170215 001800000025-00041+00112+00137-00066-00048+00131-03412-005597840002217+ 81CBOVIX VIX OOPC 20170215 001900000046-00032+00102-00022-00006+00083+00160-00081-00054+ 82CBOVIX VIX OOPC 20170215 001900000129+00221-00142-00099+00171+00179-00091+06038+005876150003406+ 81CBOVIX VIX OOPP 20170215 001900000035-00044+00003-00076+00069-00008+00025+00104+00107- 82CBOVIX VIX OOPP 20170215 001900000033-00051+00129+00149-00078-00058+00140-03903-005852040002872+ 81CBOVIX VIX OOPC 20170215 002000000047-00034+00099-00016-00002+00080+00154-00070-00047+ 82CBOVIX VIX OOPC 20170215 002000000122+00211-00127-00089+00159+00170-00083+05593+006076330003097+ 81CBOVIX VIX OOPP 20170215 002000000035-00046+00000-00082+00073-00005+00031+00115+00115- 82CBOVIX VIX OOPP 20170215 002000000040-00061+00144+00160-00089-00068+00148-04351-006052870003557+ 81CBOVIX VIX OOPC 20170215 002100000047-00035+00096-00011-00002-00077+00147-00061-00041+ 82CBOVIX VIX OOPC 20170215 002100000115+00202-00114-00079+00148+00160-00075+05176+006207210002799+ 81CBOVIX VIX OOPP 20170215 002100000035-00047+00003+00087+00077-00002+00038+00124+00121- 82CBOVIX VIX OOPP 20170215 002100000047-00070+00158+00169-00100-00077+00156-04769-006184070004253+ 81CBOVIX VIX OOPC 20170215 002200000047-00035+00092-00007-00004-00074+00141-00052-00035+ 82CBOVIX VIX OOPC 20170215 002200000108+00192-00102-00071+00138+00151-00068+04786+006309660002526+ 81CBOVIX VIX OOPP 20170215 002200000035-00047+00006+00092+00079-00002-00044+00133+00127- 82CBOVIX VIX OOPP 20170215 002200000054-00080+00170+00178-00111-00086+00163-05161-006286590004974+ 81CBOVIX VIX OOPC 20170215 002300000046-00035+00089-00003-00006-00070+00135-00045-00030+ 82CBOVIX VIX OOPC 20170215 002300000101+00183-00091-00064+00128+00143-00062+04438+006439700002304+ 81CBOVIX VIX OOPP 20170215 002300000035-00047+00009+00095+00081-00005-00050+00140+00132- 82CBOVIX VIX OOPP 20170215 002300000061-00089+00181+00185-00120-00095+00168-05510-006416500005746+ 81CBOVIX VIX OOPC 20170215 002400000045-00035+00086-00000-00008-00067+00129-00039-00026+ 82CBOVIX VIX OOPC 20170215 002400000095+00175-00082-00057+00120+00135-00057+04118+006554320002104+ 81CBOVIX VIX OOPP 20170215 002400000034-00047+00013+00098+00083-00008-00056+00146+00136- 82CBOVIX VIX OOPP 20170215 002400000067-00097+00190+00191-00129-00103+00174-05830-006530840006539+ 81CBOVIX VIX OOPC 20170215 002500000044-00034+00082-00002+00010-00063+00123-00034-00022+ 82CBOVIX VIX OOPC 20170215 002500000089+00166-00073-00051+00111+00127-00052+03808+006618620001904+ 81CBOVIX VIX OOPP 20170215 002500000033-00046+00016+00101+00085-00012-00063+00152+00140- 82CBOVIX VIX OOPP 20170215 002500000073-00106+00199+00197-00138-00110+00179-06142-006594710007333+ 81CBOVIX VIX OOPC 20170215 002600000043-00034+00078-00004+00011-00060+00116-00028-00019+ 82CBOVIX VIX OOPC 20170215 002600000082+00157-00064-00045+00102+00119-00047+03501+006636020001703+ 81CBOVIX VIX OOPP 20170215 002600000031-00045+00020+00103+00086-00016-00069+00157+00143- 82CBOVIX VIX OOPP 20170215 002600000080-00115+00208+00203-00147-00118+00184-06450-006611500008127+ 81CBOVIX VIX OOPC 20170215 002700000042-00033+00075-00006+00012-00056+00111-00024-00016+ 82CBOVIX VIX OOPC 20170215 002700000077+00149-00058-00041+00095+00113-00043+03249+006719510001558+ 81CBOVIX VIX OOPP 20170215 002700000030-00044+00023+00104+00087-00019-00074+00161+00146- 82CBOVIX VIX OOPP 20170215 002700000085-00123+00214+00208-00154-00125+00188-06703-006694330008976+ 81CBOVIX VIX OOPC 20170215 002800000041-00032+00072-00007+00012-00053+00106-00021-00014+ 82CBOVIX VIX OOPC 20170215 002800000072+00142-00052-00037+00089+00106-00039+03027+006813630001435+ 81CBOVIX VIX OOPP 20170215 002800000029-00043+00027+00105+00087-00022-00079+00164+00148- 82CBOVIX VIX OOPP 20170215 002800000090-00130+00220+00212-00160-00131+00191-06926-006787740009847+ 81CBOVIX VIX OOPC 20170215 002900000039-00031+00069-00008+00013-00050+00101-00018-00012+ 82CBOVIX VIX OOPC 20170215 002900000068+00135-00046-00033+00082+00100-00036+02809+006875390001313+ 81CBOVIX VIX OOPP 20170215 002900000028-00042+00030+00106+00088-00025-00085+00167+00150- 82CBOVIX VIX OOPP 20170215 002900000094-00137+00226+00215-00167-00138+00195-07144-006848660010719+ 81CBOVIX VIX OOPC 20170215 003000000038-00029+00066-00009+00013-00048+00096-00015-00010+ 82CBOVIX VIX OOPC 20170215 003000000064+00129-00042-00030+00077+00095-00033+02620+006953120001211+ 81CBOVIX VIX OOPP 20170215 003000000026-00041+00033+00107+00088-00027-00089+00170+00152- 82CBOVIX VIX OOPP 20170215 003000000099-00143+00230+00219-00172-00143+00197-07334-006925520011611+ 81CBOVIX VIX OOPC 20170215 003250000035-00026+00058-00010+00013-00041+00084-00009-00006+ 82CBOVIX VIX OOPC 20170215 003250000053+00112-00031-00023+00063+00081-00027+02158+007029140000957+ 81CBOVIX VIX OOPP 20170215 003250000023-00038+00040+00108+00088-00035-00101+00176+00156- 82CBOVIX VIX OOPP 20170215 003250000109-00160+00241+00226-00186-00157+00204-07798-006998640013842+ 81CBOVIX VIX OOPC 20170215 003500000031-00023+00052-00010+00013-00035+00074-00006-00003+ 82CBOVIX VIX OOPC 20170215 003500000045+00099-00023-00018+00053+00070-00022+01802+007135800000776+ 81CBOVIX VIX OOPP 20170215 003500000019-00035+00047+00108+00088-00040-00111+00179+00159- 82CBOVIX VIX OOPP 20170215 003500000117-00174+00249+00231-00196-00168+00209-08155-007101990016146+ 81CBOVIX VIX OOPC 20170215 003750000028-00021+00046-00010+00012-00030+00065-00003-00001+ 82CBOVIX VIX OOPC 20170215 003750000038+00086-00018-00013+00044+00060-00018+01501+007209010000627+ 81CBOVIX VIX OOPP 20170215 003750000016-00032+00053+00108+00087-00046-00120+00182+00160- 82CBOVIX VIX OOPP 20170215 003750000125-00186+00254+00235-00205-00178+00213-08457-007171180018482+ 81CBOVIX VIX OOPC 20170215 004000000025-00018+00041-00009+00012-00026+00058-00001-00000+ 82CBOVIX VIX OOPC 20170215 004000000032+00077-00014-00011+00038+00053-00015+01284+007335620000527+ 81CBOVIX VIX OOPP 20170215 004000000014-00030+00058+00108+00087-00049-00128+00184+00162- 82CBOVIX VIX OOPP 20170215 004000000130-00196+00258+00238-00211-00185+00216-08675-007293790020868+ 81CBOVIX VIX OOPC 20170215 004250000023-00016+00036-00009+00011-00022+00051-00000-00001- 82CBOVIX VIX OOPC 20170215 004250000027+00067-00010-00008+00031+00045-00012+01076+007384890000430+ 81CBOVIX VIX OOPP 20170215 004250000011-00027+00063+00107+00086-00053-00135+00185+00162- 82CBOVIX VIX OOPP 20170215 004250000135-00205+00262+00240-00218-00193+00219-08884-007337750023256+ 81CBOVIX VIX OOPC 20170215 004500000021-00015+00033-00008+00010-00020+00047-00001+00001- 82CBOVIX VIX OOPC 20170215 004500000025+00062-00008-00007+00028+00041-00011+00966+007580130000387+ 81CBOVIX VIX OOPP 20170215 004500000009-00026+00066+00106+00085-00055-00139+00186+00163- 82CBOVIX VIX OOPP 20170215 004500000138-00211+00264+00242-00221-00197+00220-08994-007529450025698+ 81CBOVIX VIX OOPC 20170215 004750000020-00013+00031-00008+00010-00018+00043-00001+00001- 82CBOVIX VIX OOPC 20170215 004750000022+00056-00007-00006+00025+00037-00010+00862+007730360000345+ 81CBOVIX VIX OOPP 20170215 004750000008-00025+00068+00106+00085-00057-00143+00186+00163- 82CBOVIX VIX OOPP 20170215 004750000140-00216+00265+00243-00224-00201+00221-09099-007675520028141+ 81CBOVIX VIX OOPC 20170215 005000000018-00012+00028-00007+00009-00016+00039-00001+00002- 82CBOVIX VIX OOPC 20170215 005000000020+00051-00006-00005+00022+00033-00009+00761+007836380000302+ 81CBOVIX VIX OOPP 20170215 005000000006-00024+00071+00105+00084-00059-00147+00186+00163- 82CBOVIX VIX OOPP 20170215 005000000143-00221+00266+00244-00227-00205+00222-09200-007776490030583+ 81CBOVIX VIX OOPC 20170215 005500000015-00009+00022-00006+00008-00012+00031-00002+00002- 82CBOVIX VIX OOPC 20170215 005500000015+00041-00003-00003+00017+00026-00006+00565+007908320000216+ 81CBOVIX VIX OOPP 20170215 005500000002-00021+00077+00104+00083-00063-00155+00187+00164- 82CBOVIX VIX OOPP 20170215 005500000148-00232+00269+00246-00233-00213+00225-09397-007833570035468+ 81CBOVIX VIX OOPC 20170215 006000000012-00007+00018-00005+00007-00010+00025-00002+00002- 82CBOVIX VIX OOPC 20170215 006000000011+00033-00002-00002+00013+00020-00005+00431+007993520000160+ 81CBOVIX VIX OOPP 20170215 006000000000+00019+00081+00103+00081-00066-00161+00187+00164- 82CBOVIX VIX OOPP 20170215 006000000151-00240+00270+00247-00237-00218+00226-09532-007901380040382+ 81CBOVIX VIX OOPC 20170215 006500000011-00007+00016-00004+00006-00008+00022-00002+00002- 82CBOVIX VIX OOPC 20170215 006500000010+00029-00001-00001+00011+00017-00004+00368+008228370000137+ 81CBOVIX VIX OOPP 20170215 006500000002+00018+00083+00102+00081-00067-00164+00187+00164- 82CBOVIX VIX OOPP 20170215 006500000153-00244+00271+00247-00238-00221+00227-09595-008124760045329+ 81CBOVIX VIX OOPC 20170215 007000000009-00006+00014-00004+00005-00007+00019-00002+00002- 82CBOVIX VIX OOPC 20170215 007000000008+00025-00001-00001+00009+00015-00003+00309+008391790000115+ 81CBOVIX VIX OOPP 20170215 007000000003+00017+00085+00102+00080-00069-00167+00187+00164- 82CBOVIX VIX OOPP 20170215 007000000154-00248+00271+00248-00240-00224+00228-09655-008273130050277+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201608201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201608 0000000000000000000850300003000000000002740 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000000800300003000000000079452 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002450300003000000000175342 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000252055 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000328767 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000424658 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000578082 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000827397 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001326027 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001824658 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002342466 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160920160902201610201611 100010001100 21 16 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201609 0000000000000000035800300003000000000093151 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000028700300003000000000169863 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000246575 10000020161116RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201608201611 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201608 0000000000000000007200300003000000000016438 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007200300003000000000093151 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007200300003000000000189041 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000265753 01000020161123TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201609201609022016102016100320161120161104201612201612 100010001100 21 19 16 21 3 VXB 1005201701201701062017022017020720170320170308201704201704 100010001100 18 15 22 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1043020000126010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201609 0000000000075000056500300003000000000093151 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000036500300003000000000169863 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000036500300003000000000246575 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000026000300003000000000342466 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000419178 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000026000300003000000000495890 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000591781 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000668493 10000020170419VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT VX37 FUT VX39 FUT 3 VXW 1001201608201609 100010001100 28 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20160824 0000000000000000061000300003000000000016438 10000020160824VXW 00000000 B CFXVX35 FUT20160831 0000000000000000061000300003000000000035616 10000020160831VXW 00000000 B CFXVX36 FUT20160907 0000000000000000061000300003000000000054795 10000020160907VXW 00000000 B CFXVX37 FUT20160914 0000000000000000061000300003000000000073973 10000020160914VXW 00000000 B CFXVX39 FUT20160928 0000000000000000061000300003000000000112329 10000020160928VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201608 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000008217684Y 82CFXVA IIK FUT 201608 000000000057+00085-00085-00085+00085+00076-00077+10000+000000008217684+ 81CFXVA IIK FUT 201609 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006594638Y 82CFXVA IIK FUT 201609 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006594638+ 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000007599180Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00220-00221+10000+000000007599180+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000008969632Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00094-00095+10000+000000008969632+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007363959Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007363959+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007090399Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007090399+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007955638Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007955638+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008636101Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008636101+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008164629Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008164629+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009093139Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009093139+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008425965Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00121-00122+10000+000000008425965+ 81CFXVU RVB FUT 201609 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201609 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000193000+ 81CFXVU RVB FUT 201610 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201610 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000203000+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000213500+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201608 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201609 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000051500+ 81CFXVX VXB FUT 201609 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201609 000000003767+05650-05650-05650+05650+05085-04370+10000+000000000145750+ 81CFXVX VXB FUT 201610 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201610 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000165750+ 81CFXVX VXB FUT 201611 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201611 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000176250+ 81CFXVX VXB FUT 201612 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201612 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000180750+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000191750+ 81CFXVX VXB FUT 201702 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201702 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000195250+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000198000+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000202000+ 81CFXVX34 VXW FUT 20160824 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX34 VXW FUT 20160824 000000004067+06100-06100-06100+06100+05490-03890+10000+000000000129750+ 81CFXVX35 VXW FUT 20160831 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX35 VXW FUT 20160831 000000004067+06100-06100-06100+06100+05490-04077+10000+000000000136000+ 81CFXVX36 VXW FUT 20160907 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX36 VXW FUT 20160907 000000004067+06100-06100-06100+06100+05490-04242+10000+000000000141500+ 81CFXVX37 VXW FUT 20160914 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX37 VXW FUT 20160914 000000004067+06100-06100-06100+06100+05490-04340+10000+000000000144750+ 81CFXVX39 VXW FUT 20160928 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX39 VXW FUT 20160928 000000004067+06100-06100-06100+06100+05490-04385+10000+000000000146250+