0 CFX 20160815SFC 201608151728U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000767400 T BRLBUSD$0000313715 T CADCUSD$0000774173 T CHFSUSD$0001028171 T CNYCUSD$0000150647 T COPEUSD$0000000341 T CZKKUSD$0000041395 T DKKFUSD$0000150328 T EURUUSD$0001118500 T GBPLUSD$0001287700 T HKDHUSD$0000128937 T HUFHUSD$0000003614 T JPYYUSD$0000009877 T KRWWUSD$0000000907 T MXNPUSD$0000055327 T MYRMUSD$0000249825 T NOKNUSD$0000121697 T NZDZUSD$0000721000 T PLNPUSD$0000262027 T RUBRUSD$0000015642 T SEKKUSD$0000118214 T SGDJUSD$0000744435 T THBOUSD$0000028901 T TRYTUSD$0000339974 T TWDQUSD$0000031900 T ZARZUSD$0000075153 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160820160802201609201611 100010001100 17 16 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20160817 0094159200000000003580300003000000440005479 01000020160817RVX M 00000000N0000000 B CBORVX OOP 20160921 0075443400000000002870300003000000540101370 01000020160921RVX M 00000000N0000000 B CBORVX OOP 20161019 0074061400000000002870300003000000660178082 01000020161019RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201608201608022016092016090320161020161004201611201611 100010001100 17 21 19 16 3 VIX 1005201612201612062017012017010720170220170208201703201703 100010001100 21 18 15 22 3 VIX 1009201704201704 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160817 0139670100075000005650300003000000440005479 01000020160817VIX M 00000000N0000000 B CBOBVZ OOP 20160921 0101447900075000003650300003000000540101370 01000020160921VIX M 00000000N0000000 B CBOBVZ OOP 20161019 0116636500075000003650300003000000660178082 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20160817 0093980800075000005650300003000000440005479 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160824 0093274900075000000000300003000000450024658 01000020160824VIX M 00000000N0000000 B CBOVIX OOP 20160831 0086652000075000000000300003000000470043836 01000020160831VIX M 00000000N0000000 B CBOVIX OOP 20160907 0085590400075000000000300003000000490063014 01000020160907VIX M 00000000N0000000 B CBOVIX OOP 20160914 0082753000075000000000300003000000510082192 01000020160914VIX M 00000000N0000000 B CBOVIX OOP 20160921 0080847400075000003650300003000000540101370 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0078323900075000003650300003000000660178082 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0074797900075000002600300003000000830254795 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0067753200075000002600300003000000980350685 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0064373500075000002600300003000001100427397 01000020170118VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160817 001500000000-00000-00111-00111-00082+00082+00229-00229-00116+ 82CBORVX RVX OOPC 20160817 001500000116+00348-00348-00122+00122+00319-00037+08475+009872950001222+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00006+00006+00035-00035-00006+00006+00123- 82CBORVX RVX OOPP 20160817 001500000123-00006+00006+00240-00240-00002+00287-01168-008425200000059+ 81CBORVX RVX OOPC 20160817 001600000000-00000-00089-00089-00041+00041+00202-00202-00049+ 82CBORVX RVX OOPC 20160817 001600000049+00321-00321-00050+00050+00311-00015+05594+009064050000495+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00029+00029+00080-00080-00033+00033+00193- 82CBORVX RVX OOPP 20160817 001600000193-00033+00033+00312-00312-00010+00308-04373-008267390000333+ 81CBORVX RVX OOPC 20160817 001700000000-00000-00052-00052-00017+00017+00142-00142-00020+ 82CBORVX RVX OOPC 20160817 001700000020+00253-00253-00020+00020+00290-00006+02642+010657300000196+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00069+00069+00105-00105-00096+00096+00223- 82CBORVX RVX OOPP 20160817 001700000223-00102+00102+00342-00342-00031+00317-07586-009674940001034+ 81CBORVX RVX OOPC 20160817 001800000000-00000-00023-00023-00004+00004+00081-00081-00005+ 82CBORVX RVX OOPC 20160817 001800000005+00175-00175-00005+00005+00265-00001+00859+010574960000048+ 81CBORVX RVX OOPP 20160817 001800000000+00000+00105+00105+00118-00118-00167+00167+00238- 82CBORVX RVX OOPP 20160817 001800000238-00186+00186+00357-00357-00057+00322-09694-007811830001886+ 81CBORVX RVX OOPC 20160817 001900000000-00000-00007-00007-00001+00001+00036-00036-00001+ 82CBORVX RVX OOPC 20160817 001900000001+00101-00101-00001+00001+00236-00000+00194+010531970000009+ 81CBORVX RVX OOPP 20160817 001900000003-00003-00114+00114+00122-00122-00213+00213+00242- 82CBORVX RVX OOPP 20160817 001900000242-00267+00267+00361-00361-00085+00323-09974-007811830002846+ 81CBORVX RVX OOPC 20160817 002000000000+00000+00002-00002-00000+00000+00012-00012-00000+ 82CBORVX RVX OOPC 20160817 002000000000+00048-00048-00000+00000+00206-00000+00031+010506320000001+ 81CBORVX RVX OOPP 20160817 002000000004-00004-00116+00116+00123-00123-00230+00230+00242- 82CBORVX RVX OOPP 20160817 002000000242-00322+00322+00362-00362-00115+00323-09998-007811830003839+ 81CBORVX RVX OOPC 20160817 002100000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20160817 002100000000+00018-00018-00000+00000+00176-00000+00003+010489650000000+ 81CBORVX RVX OOPP 20160817 002100000004-00004-00116+00116+00123-00123-00234+00234+00242- 82CBORVX RVX OOPP 20160817 002100000242-00346+00346+00362-00362-00145+00323-09999-007811830004838+ 81CBORVX RVX OOPC 20160817 002200000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160817 002200000000+00010-00010-00000+00000+00146-00000+00002+012009800000000+ 81CBORVX RVX OOPP 20160817 002200000004-00004-00116+00116+00123-00123-00235+00235+00242- 82CBORVX RVX OOPP 20160817 002200000242-00353+00353+00362-00362-00175+00323-09999-007811830005837+ 81CBORVX RVX OOPC 20160817 002300000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 002300000000+00006-00006-00000+00000+00118-00000+00002+013586250000000+ 81CBORVX RVX OOPP 20160817 002300000004-00004-00116+00116+00123-00123-00235+00235+00242- 82CBORVX RVX OOPP 20160817 002300000242-00354+00354+00362-00362-00205+00323-09999-007811830006837+ 81CBORVX RVX OOPC 20160817 002400000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 002400000000+00004-00004-00000+00000+00093-00000+00002+015082690000000+ 81CBORVX RVX OOPP 20160817 002400000004-00004-00116+00116+00123-00123-00235+00235+00242- 82CBORVX RVX OOPP 20160817 002400000242-00354+00354+00362-00362-00235+00323-09999-007811830007837+ 81CBORVX RVX OOPC 20160817 002500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 002500000000+00003-00003-00000+00000+00072-00000+00002+016503580000000+ 81CBORVX RVX OOPP 20160817 002500000004-00004-00116+00116+00123-00123-00235+00235+00242- 82CBORVX RVX OOPP 20160817 002500000242-00354+00354+00362-00362-00263+00323-09999-007811830008837+ 81CBORVX RVX OOPC 20160817 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 002600000000+00002-00002-00000+00000+00056-00000+00001+017859270000000+ 81CBORVX RVX OOPP 20160817 002600000004-00004-00116+00116+00123-00123-00235+00235+00242- 82CBORVX RVX OOPP 20160817 002600000242-00354+00354+00362-00362-00287+00323-09999-007811830009837+ 81CBORVX RVX OOPC 20160817 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 002700000000+00001-00001-00000+00000+00044-00000+00001+019157170000000+ 81CBORVX RVX OOPP 20160817 002700000004-00004-00116+00116+00123-00123-00235+00235+00242- 82CBORVX RVX OOPP 20160817 002700000242-00354+00354+00362-00362-00304+00323-09999-007811830010837+ 81CBORVX RVX OOPC 20160817 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 002800000000+00001-00001-00000+00000+00034-00000+00001+020397300000000+ 81CBORVX RVX OOPP 20160817 002800000004-00004-00116+00116+00123-00123-00235+00235+00242- 82CBORVX RVX OOPP 20160817 002800000242-00354+00354+00362-00362-00314+00323-09999-007811830011837+ 81CBORVX RVX OOPC 20160817 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 002900000000+00001-00001-00000+00000+00027-00000+00001+021588530000000+ 81CBORVX RVX OOPP 20160817 002900000004-00004-00116+00116+00123-00123-00235+00235+00242- 82CBORVX RVX OOPP 20160817 002900000242-00354+00354+00362-00362-00319+00323-09999-007811830012837+ 81CBORVX RVX OOPC 20160817 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 003000000000+00001-00001-00000+00000+00022-00000+00001+022733830000000+ 81CBORVX RVX OOPP 20160817 003000000004-00004-00116+00116+00123-00123-00235+00235+00242- 82CBORVX RVX OOPP 20160817 003000000242-00354+00354+00362-00362-00321+00323-09999-007811830013837+ 81CBORVX RVX OOPC 20160817 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 003250000000+00001-00001-00000+00000+00014-00000+00001+025415570000000+ 81CBORVX RVX OOPP 20160817 003250000004-00004-00116+00116+00123-00123-00235+00235+00242- 82CBORVX RVX OOPP 20160817 003250000242-00354+00354+00362-00362-00321+00323-09999-007811830016337+ 81CBORVX RVX OOPC 20160817 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 003500000000+00000-00000-00000+00000+00009-00000+00001+027872110000000+ 81CBORVX RVX OOPP 20160817 003500000004-00004-00116+00116+00123-00123-00235+00235+00242- 82CBORVX RVX OOPP 20160817 003500000242-00354+00354+00362-00362-00321+00323-09999-007811830018837+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 003750000000+00000-00000-00000+00000+00006-00000+00001+030141970000000+ 81CBORVX RVX OOPP 20160817 003750000004-00004-00116+00116+00123-00123-00235+00235+00242- 82CBORVX RVX OOPP 20160817 003750000242-00354+00354+00362-00362-00321+00323-09999-007811830021337+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004000000000+00000-00000-00000+00000+00005-00000+00001+032248840000000+ 81CBORVX RVX OOPP 20160817 004000000004-00004-00116+00116+00123-00123-00235+00235+00242- 82CBORVX RVX OOPP 20160817 004000000242-00354+00354+00362-00362-00321+00323-09999-007811830023837+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004250000000+00000-00000-00000+00000+00004-00000+00001+034213480000000+ 81CBORVX RVX OOPP 20160817 004250000004-00004-00116+00116+00123-00123-00235+00235+00242- 82CBORVX RVX OOPP 20160817 004250000242-00354+00354+00362-00362-00321+00323-09999-007811830026337+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004500000000+00000-00000-00000+00000+00003-00000+00001+036053660000000+ 81CBORVX RVX OOPP 20160817 004500000004-00004-00116+00116+00123-00123-00235+00235+00242- 82CBORVX RVX OOPP 20160817 004500000242-00354+00354+00362-00362-00321+00323-09999-007811830028837+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004750000000+00000-00000-00000+00000+00002-00000+00001+037787170000000+ 81CBORVX RVX OOPP 20160817 004750000004-00004-00116+00116+00123-00123-00235+00235+00242- 82CBORVX RVX OOPP 20160817 004750000242-00354+00354+00362-00362-00321+00323-09999-007811830031337+ 81CBORVX RVX OOPC 20160817 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 005000000000+00000-00000-00000+00000+00002-00000+00000+039419920000000+ 81CBORVX RVX OOPP 20160817 005000000004-00004-00116+00116+00123-00123-00235+00235+00242- 82CBORVX RVX OOPP 20160817 005000000242-00354+00354+00362-00362-00321+00323-09999-007811830033837+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 005500000000+00000-00000-00000+00000+00001-00000+00000+042439480000000+ 81CBORVX RVX OOPP 20160817 005500000004-00004-00116+00116+00123-00123-00235+00235+00242- 82CBORVX RVX OOPP 20160817 005500000242-00354+00354+00362-00362-00321+00323-09999-007811830038837+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006000000000+00000-00000-00000+00000+00001-00000+00000+045171610000000+ 81CBORVX RVX OOPP 20160817 006000000004-00004-00116+00116+00123-00123-00235+00235+00242- 82CBORVX RVX OOPP 20160817 006000000242-00354+00354+00362-00362-00321+00323-09999-007811830043836+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006500000000+00000-00000-00000+00000+00001-00000+00000+047669630000000+ 81CBORVX RVX OOPP 20160817 006500000004-00004-00116+00116+00123-00123-00235+00235+00242- 82CBORVX RVX OOPP 20160817 006500000242-00354+00354+00362-00362-00321+00323-09999-007811830048836+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 007000000000+00000-00000-00000+00000+00001-00000+00000+049963190000000+ 81CBORVX RVX OOPP 20160817 007000000004-00004-00116+00116+00123-00123-00235+00235+00242- 82CBORVX RVX OOPP 20160817 007000000242-00354+00354+00362-00362-00321+00323-09999-007811830053836+ 81CBORVX RVX OOPC 20160921 001500000001-00001-00090-00090-00084+00084+00181-00181-00164+ 82CBORVX RVX OOPC 20160921 001500000164+00274-00274-00237+00237+00253-00135+09107+006453820004551+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00007+00007+00010-00010-00011+00011+00026- 82CBORVX RVX OOPP 20160921 001500000026-00013+00013+00048-00048-00005+00123-00851-006327250000166+ 81CBORVX RVX OOPC 20160921 001600000001-00001-00085-00085-00078+00078+00173-00173-00149+ 82CBORVX RVX OOPC 20160921 001600000149+00263-00263-00212+00212+00249-00110+08502+006412240003709+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00012+00012+00017-00017-00019+00019+00041- 82CBORVX RVX OOPP 20160921 001600000041-00024+00024+00074-00074-00010+00148-01465-006325390000323+ 81CBORVX RVX OOPC 20160921 001700000001-00001-00077-00077-00069+00069+00159-00159-00130+ 82CBORVX RVX OOPC 20160921 001700000130+00246-00246-00182+00182+00241-00089+07664+006584770002989+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00019+00019+00026-00026-00033+00033+00060- 82CBORVX RVX OOPP 20160921 001700000060-00042+00042+00104-00104-00018+00169-02314-006518970000603+ 81CBORVX RVX OOPC 20160921 001800000001-00001-00069-00069-00060+00060+00143-00143-00111+ 82CBORVX RVX OOPC 20160921 001800000111+00223-00223-00153+00153+00228-00072+06709+006944520002421+ 81CBORVX RVX OOPP 20160921 001800000000+00000+00028+00028+00035-00035-00049+00049+00079- 82CBORVX RVX OOPP 20160921 001800000079-00065+00065+00133-00133-00030+00186-03278-006888840001035+ 81CBORVX RVX OOPC 20160921 001900000001-00001-00060-00060-00051+00051+00126-00126-00094+ 82CBORVX RVX OOPC 20160921 001900000094+00199-00199-00128+00128+00214-00059+05790+007303350001969+ 81CBORVX RVX OOPP 20160921 001900000000+00000+00037+00037+00044-00044-00066+00066+00097- 82CBORVX RVX OOPP 20160921 001900000097-00089+00089+00158-00158-00044+00200-04204-007251820001581+ 81CBORVX RVX OOPC 20160921 002000000001-00001-00052-00052-00043+00043+00111-00111-00080+ 82CBORVX RVX OOPC 20160921 002000000080+00176-00176-00108+00108+00197-00049+04987+007836380001657+ 81CBORVX RVX OOPP 20160921 002000000001+00001+00045+00045+00051-00051-00082+00082+00111- 82CBORVX RVX OOPP 20160921 002000000111-00112+00112+00178-00178-00061+00209-05013-007785800002269+ 81CBORVX RVX OOPC 20160921 002100000000-00000-00045-00045-00037+00037+00097-00097-00068+ 82CBORVX RVX OOPC 20160921 002100000068+00155-00155-00092+00092+00181-00042+04299+008239970001391+ 81CBORVX RVX OOPP 20160921 002100000001+00001+00052+00052+00058-00058-00096+00096+00123- 82CBORVX RVX OOPP 20160921 002100000123-00133+00133+00195-00195-00077+00217-05705-008188520003003+ 81CBORVX RVX OOPC 20160921 002200000000-00000-00039-00039-00032+00032+00085-00085-00059+ 82CBORVX RVX OOPC 20160921 002200000059+00137-00137-00079+00079+00166-00036+03738+008685590001196+ 81CBORVX RVX OOPP 20160921 002200000001+00001+00057+00057+00063-00063-00108+00108+00132- 82CBORVX RVX OOPP 20160921 002200000132-00152+00152+00207-00207-00093+00223-06270-008632150003807+ 81CBORVX RVX OOPC 20160921 002300000000-00000-00035-00035-00028+00028+00075-00075-00051+ 82CBORVX RVX OOPC 20160921 002300000051+00121-00121-00068+00068+00151-00031+03263+009068270001032+ 81CBORVX RVX OOPP 20160921 002300000001+00001+00062+00062+00067-00067-00118+00118+00140- 82CBORVX RVX OOPP 20160921 002300000140-00167+00167+00218-00218-00107+00228-06748-009012010004642+ 81CBORVX RVX OOPC 20160921 002400000000-00000-00031-00031-00025+00025+00067-00067-00045+ 82CBORVX RVX OOPC 20160921 002400000045+00108-00108-00061+00061+00138-00028+02902+009548990000924+ 81CBORVX RVX OOPP 20160921 002400000001+00001+00066+00066+00070-00070-00126+00126+00146- 82CBORVX RVX OOPP 20160921 002400000146-00180+00180+00226-00226-00121+00231-07110-009489670005534+ 81CBORVX RVX OOPC 20160921 002500000000-00000-00028-00028-00022+00022+00060-00060-00040+ 82CBORVX RVX OOPC 20160921 002500000040+00097-00097-00054+00054+00127-00025+02597+009977190000830+ 81CBORVX RVX OOPP 20160921 002500000001+00001+00069+00069+00073-00073-00133+00133+00150- 82CBORVX RVX OOPP 20160921 002500000150-00191+00191+00232-00232-00132+00234-07416-009914410006440+ 81CBORVX RVX OOPC 20160921 002600000000-00000-00025-00025-00020+00020+00054-00054-00036+ 82CBORVX RVX OOPC 20160921 002600000036+00088-00088-00048+00048+00116-00022+02316+010298600000737+ 81CBORVX RVX OOPP 20160921 002600000001+00001+00072+00072+00075-00075-00139+00139+00155- 82CBORVX RVX OOPP 20160921 002600000155-00201+00201+00238-00238-00143+00236-07699-010231700007346+ 81CBORVX RVX OOPC 20160921 002700000000-00000-00022-00022-00017+00017+00048-00048-00032+ 82CBORVX RVX OOPC 20160921 002700000032+00078-00078-00042+00042+00106-00019+02050+010518860000643+ 81CBORVX RVX OOPP 20160921 002700000001+00001+00075+00075+00077-00077-00145+00145+00159- 82CBORVX RVX OOPP 20160921 002700000159-00210+00210+00244-00244-00153+00239-07966-010446930008252+ 81CBORVX RVX OOPC 20160921 002800000000-00000-00019-00019-00015+00015+00042-00042-00027+ 82CBORVX RVX OOPC 20160921 002800000027+00069-00069-00037+00037+00096-00016+01792+010638360000550+ 81CBORVX RVX OOPP 20160921 002800000001+00001+00078+00078+00080-00080-00151+00151+00163- 82CBORVX RVX OOPP 20160921 002800000163-00219+00219+00250-00250-00163+00242-08226-010560100009158+ 81CBORVX RVX OOPC 20160921 002900000000-00000-00017-00017-00013+00013+00037-00037-00023+ 82CBORVX RVX OOPC 20160921 002900000023+00061-00061-00031+00031+00087-00014+01538+010651550000456+ 81CBORVX RVX OOPP 20160921 002900000001+00001+00080+00080+00082-00082-00156+00156+00168- 82CBORVX RVX OOPP 20160921 002900000168-00228+00228+00256-00256-00172+00245-08482-010564910010064+ 81CBORVX RVX OOPC 20160921 003000000000-00000-00014-00014-00011+00011+00032-00032-00020+ 82CBORVX RVX OOPC 20160921 003000000020+00053-00053-00026+00026+00078-00011+01316+010660660000378+ 81CBORVX RVX OOPP 20160921 003000000001+00001+00083+00083+00084-00084-00161+00161+00171- 82CBORVX RVX OOPP 20160921 003000000171-00236+00236+00261-00261-00181+00247-08706-010564080010985+ 81CBORVX RVX OOPC 20160921 003250000000-00000-00011-00011-00008+00008+00024-00024-00014+ 82CBORVX RVX OOPC 20160921 003250000014+00040-00040-00019+00019+00062-00008+00970+011025050000271+ 81CBORVX RVX OOPP 20160921 003250000001+00001+00086+00086+00087-00087-00169+00169+00176- 82CBORVX RVX OOPP 20160921 003250000176-00249+00249+00268-00268-00198+00250-09054-010904110013376+ 81CBORVX RVX OOPC 20160921 003500000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20160921 003500000012+00032-00032-00015+00015+00051-00007+00785+011613160000221+ 81CBORVX RVX OOPP 20160921 003500000001+00001+00088+00088+00088-00088-00174+00174+00179- 82CBORVX RVX OOPP 20160921 003500000179-00257+00257+00271-00271-00209+00252-09240-011470500015825+ 81CBORVX RVX OOPC 20160921 003750000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20160921 003750000008+00023-00023-00010+00010+00039-00004+00546+011612320000145+ 81CBORVX RVX OOPP 20160921 003750000001+00001+00091+00091+00090-00090-00179+00179+00183- 82CBORVX RVX OOPP 20160921 003750000183-00266+00266+00276-00276-00221+00254-09483-011420560018248+ 81CBORVX RVX OOPC 20160921 004000000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20160921 004000000005+00017-00017-00007+00007+00030-00003+00378+011611630000096+ 81CBORVX RVX OOPP 20160921 004000000001+00001+00093+00093+00092-00092-00184+00184+00186- 82CBORVX RVX OOPP 20160921 004000000186-00273+00273+00280-00280-00230+00256-09655-011348650020697+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20160921 004250000004+00012-00012-00005+00005+00023-00002+00261+011611070000063+ 81CBORVX RVX OOPP 20160921 004250000001+00001+00094+00094+00093-00093-00187+00187+00187- 82CBORVX RVX OOPP 20160921 004250000187-00278+00278+00282-00282-00238+00256-09775-011242700023163+ 81CBORVX RVX OOPC 20160921 004500000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20160921 004500000002+00008-00008-00003+00003+00017-00001+00180+011610580000042+ 81CBORVX RVX OOPP 20160921 004500000001+00001+00095+00095+00094-00094-00189+00189+00188- 82CBORVX RVX OOPP 20160921 004500000188-00281+00281+00284-00284-00244+00257-09859-011080540025640+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20160921 004750000002+00006-00006-00002+00002+00013-00001+00125+011610170000028+ 81CBORVX RVX OOPP 20160921 004750000001+00001+00096+00096+00094-00094-00190+00190+00189- 82CBORVX RVX OOPP 20160921 004750000189-00284+00284+00285-00285-00249+00258-09919-010813820028125+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20160921 005000000001+00004-00004-00001+00001+00010-00001+00086+011609800000019+ 81CBORVX RVX OOPP 20160921 005000000001+00001+00096+00096+00094-00094-00191+00191+00190- 82CBORVX RVX OOPP 20160921 005000000190-00286+00286+00285-00285-00253+00258-09962-010292030030614+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20160921 005500000001+00002-00002-00001+00001+00005-00000+00041+011609230000008+ 81CBORVX RVX OOPP 20160921 005500000000+00000+00096+00096+00095-00095-00191+00191+00191- 82CBORVX RVX OOPP 20160921 005500000191-00287+00287+00286-00286-00256+00258-09981-010292030035601+ 81CBORVX RVX OOPC 20160921 006000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160921 006000000000+00001-00001-00000+00000+00003-00000+00020+011608740000004+ 81CBORVX RVX OOPP 20160921 006000000000+00000+00096+00096+00096-00096-00191+00191+00191- 82CBORVX RVX OOPP 20160921 006000000191-00287+00287+00287-00287-00257+00258-09989-010292030040594+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 006500000000+00001-00001-00000+00000+00002-00000+00010+011608370000002+ 81CBORVX RVX OOPP 20160921 006500000000-00000-00096+00096+00096-00096-00191+00191+00191- 82CBORVX RVX OOPP 20160921 006500000191-00287+00287+00287-00287-00258+00258-09992-010292030045589+ 81CBORVX RVX OOPC 20160921 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 007000000000+00000-00000-00000+00000+00001-00000+00005+011608090000001+ 81CBORVX RVX OOPP 20160921 007000000000-00000-00095+00095+00096-00096-00191+00191+00192- 82CBORVX RVX OOPP 20160921 007000000192-00287+00287+00287-00287-00258+00258-09993-010292030050585+ 81CBORVX RVX OOPC 20161019 001500000002-00002-00091-00091-00084+00084+00182-00182-00166+ 82CBORVX RVX OOPC 20161019 001500000166+00275-00275-00242+00242+00253-00153+09148+005495450005292+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00007+00007+00010-00010-00012+00012+00024- 82CBORVX RVX OOPP 20161019 001500000024-00015+00015+00044-00044-00006+00105-00871-005593820000211+ 81CBORVX RVX OOPC 20161019 001600000002-00002-00087-00087-00078+00078+00175-00175-00153+ 82CBORVX RVX OOPC 20161019 001600000153+00265-00265-00221+00221+00248-00130+08622+005525190004456+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00012+00012+00015-00015-00020+00020+00036- 82CBORVX RVX OOPP 20161019 001600000036-00025+00025+00064-00064-00011+00127-01389-005595010000374+ 81CBORVX RVX OOPC 20161019 001700000002-00002-00080-00080-00071+00071+00163-00163-00137+ 82CBORVX RVX OOPC 20161019 001700000137+00248-00248-00196+00196+00240-00110+07890+005802560003757+ 81CBORVX RVX OOPP 20161019 001700000000+00000+00018+00018+00022-00022-00031+00031+00052- 82CBORVX RVX OOPP 20161019 001700000052-00041+00041+00089-00089-00019+00147-02112-005855780000674+ 81CBORVX RVX OOPC 20161019 001800000002-00002-00072-00072-00063+00063+00148-00148-00121+ 82CBORVX RVX OOPC 20161019 001800000121+00228-00228-00172+00172+00228-00094+07080+006255340003218+ 81CBORVX RVX OOPP 20161019 001800000001+00001+00026+00026+00030-00030-00046+00046+00068- 82CBORVX RVX OOPP 20161019 001800000068-00061+00061+00113-00113-00031+00163-02915-006300080001133+ 81CBORVX RVX OOPC 20161019 001900000002-00002-00065-00065-00056+00056+00134-00134-00107+ 82CBORVX RVX OOPC 20161019 001900000107+00208-00208-00151+00151+00215-00081+06326+006664520002776+ 81CBORVX RVX OOPP 20161019 001900000001+00001+00033+00033+00037-00037-00060+00060+00082- 82CBORVX RVX OOPP 20161019 001900000082-00081+00081+00134-00134-00044+00176-03663-006705260001691+ 81CBORVX RVX OOPC 20161019 002000000001-00001-00059-00059-00050+00050+00121-00121-00095+ 82CBORVX RVX OOPC 20161019 002000000095+00189-00189-00133+00133+00201-00072+05656+007125050002444+ 81CBORVX RVX OOPP 20161019 002000000001+00001+00039+00039+00043-00043-00072+00072+00094- 82CBORVX RVX OOPP 20161019 002000000094-00101+00101+00151-00151-00059+00186-04329-007163990002357+ 81CBORVX RVX OOPC 20161019 002100000001-00001-00053-00053-00045+00045+00110-00110-00085+ 82CBORVX RVX OOPC 20161019 002100000085+00172-00172-00119+00119+00187-00064+05096+007648560002206+ 81CBORVX RVX OOPP 20161019 002100000001+00001+00045+00045+00048-00048-00084+00084+00104- 82CBORVX RVX OOPP 20161019 002100000104-00118+00118+00165-00165-00073+00193-04885-007686940003118+ 81CBORVX RVX OOPC 20161019 002200000001-00001-00048-00048-00040+00040+00100-00100-00077+ 82CBORVX RVX OOPC 20161019 002200000077+00157-00157-00107+00107+00174-00058+04609+008035780001981+ 81CBORVX RVX OOPP 20161019 002200000001+00001+00050+00050+00053-00053-00094+00094+00112- 82CBORVX RVX OOPP 20161019 002200000112-00132+00132+00177-00177-00085+00200-05371-008074280003891+ 81CBORVX RVX OOPC 20161019 002300000001-00001-00044-00044-00037+00037+00091-00091-00069+ 82CBORVX RVX OOPC 20161019 002300000069+00143-00143-00097+00097+00162-00052+04181+008362850001781+ 81CBORVX RVX OOPP 20161019 002300000001+00001+00054+00054+00057-00057-00102+00102+00120- 82CBORVX RVX OOPP 20161019 002300000120-00146+00146+00188-00188-00097+00205-05796-008401930004691+ 81CBORVX RVX OOPC 20161019 002400000001-00001-00040-00040-00033+00033+00083-00083-00062+ 82CBORVX RVX OOPC 20161019 002400000062+00131-00131-00087+00087+00151-00046+03781+008575470001582+ 81CBORVX RVX OOPP 20161019 002400000001+00001+00058+00058+00060-00060-00110+00110+00126- 82CBORVX RVX OOPP 20161019 002400000126-00158+00158+00198-00198-00108+00211-06194-008615570005490+ 81CBORVX RVX OOPC 20161019 002500000001-00001-00036-00036-00030+00030+00076-00076-00056+ 82CBORVX RVX OOPC 20161019 002500000056+00120-00120-00078+00078+00140-00041+03431+008789060001415+ 81CBORVX RVX OOPP 20161019 002500000002+00002+00062+00062+00063-00063-00118+00118+00133- 82CBORVX RVX OOPP 20161019 002500000133-00169+00169+00206-00206-00119+00216-06543-008830460006322+ 81CBORVX RVX OOPC 20161019 002600000001-00001-00033-00033-00027+00027+00070-00070-00051+ 82CBORVX RVX OOPC 20161019 002600000051+00111-00111-00071+00071+00131-00038+03146+009064550001293+ 81CBORVX RVX OOPP 20161019 002600000002+00002+00065+00065+00066-00066-00124+00124+00137- 82CBORVX RVX OOPP 20161019 002600000137-00178+00178+00213-00213-00128+00220-06826-009107360007199+ 81CBORVX RVX OOPC 20161019 002700000001-00001-00030-00030-00025+00025+00064-00064-00047+ 82CBORVX RVX OOPC 20161019 002700000047+00102-00102-00065+00065+00122-00034+02877+009268660001172+ 81CBORVX RVX OOPP 20161019 002700000002+00002+00068+00068+00068-00068-00129+00129+00142- 82CBORVX RVX OOPP 20161019 002700000142-00187+00187+00219-00219-00137+00223-07095-009313160008076+ 81CBORVX RVX OOPC 20161019 002800000001-00001-00028-00028-00023+00023+00059-00059-00042+ 82CBORVX RVX OOPC 20161019 002800000042+00093-00093-00059+00059+00114-00031+02618+009405860001050+ 81CBORVX RVX OOPP 20161019 002800000002+00002+00070+00070+00070-00070-00135+00135+00146- 82CBORVX RVX OOPP 20161019 002800000146-00196+00196+00225-00225-00145+00227-07353-009452420008953+ 81CBORVX RVX OOPC 20161019 002900000001-00001-00026-00026-00021+00021+00054-00054-00039+ 82CBORVX RVX OOPC 20161019 002900000039+00087-00087-00054+00054+00107-00028+02423+009639310000971+ 81CBORVX RVX OOPP 20161019 002900000002+00002+00072+00072+00072-00072-00139+00139+00149- 82CBORVX RVX OOPP 20161019 002900000149-00202+00202+00230-00230-00152+00229-07547-009687740009873+ 81CBORVX RVX OOPC 20161019 003000000001-00001-00024-00024-00019+00019+00050-00050-00036+ 82CBORVX RVX OOPC 20161019 003000000036+00080-00080-00050+00050+00100-00026+02237+009824620000892+ 81CBORVX RVX OOPP 20161019 003000000002+00002+00074+00074+00074-00074-00143+00143+00153- 82CBORVX RVX OOPP 20161019 003000000153-00209+00209+00234-00234-00159+00231-07732-009875170010793+ 81CBORVX RVX OOPC 20161019 003250000000-00000-00020-00020-00016+00016+00042-00042-00030+ 82CBORVX RVX OOPC 20161019 003250000030+00067-00067-00041+00041+00085-00021+01840+010214250000722+ 81CBORVX RVX OOPP 20161019 003250000002+00002+00078+00078+00077-00077-00152+00152+00159- 82CBORVX RVX OOPP 20161019 003250000159-00222+00222+00243-00243-00174+00236-08128-010270850013120+ 81CBORVX RVX OOPC 20161019 003500000000-00000-00016-00016-00013+00013+00034-00034-00024+ 82CBORVX RVX OOPC 20161019 003500000024+00055-00055-00033+00033+00072-00017+01496+010450900000572+ 81CBORVX RVX OOPP 20161019 003500000002+00002+00082+00082+00080-00080-00159+00159+00165- 82CBORVX RVX OOPP 20161019 003500000165-00234+00234+00251-00251-00187+00241-08470-010515320015467+ 81CBORVX RVX OOPC 20161019 003750000000-00000-00013-00013-00011+00011+00029-00029-00020+ 82CBORVX RVX OOPC 20161019 003750000020+00046-00046-00027+00027+00062-00014+01251+010743400000472+ 81CBORVX RVX OOPP 20161019 003750000002+00002+00084+00084+00082-00082-00165+00165+00169- 82CBORVX RVX OOPP 20161019 003750000169-00242+00242+00257-00257-00197+00243-08714-010815890017865+ 81CBORVX RVX OOPC 20161019 004000000000-00000-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20161019 004000000016+00038-00038-00022+00022+00052-00011+01017+010867830000373+ 81CBORVX RVX OOPP 20161019 004000000002+00002+00087+00087+00084-00084-00170+00170+00173- 82CBORVX RVX OOPP 20161019 004000000173-00250+00250+00262-00262-00206+00246-08947-010951470020262+ 81CBORVX RVX OOPC 20161019 004250000000-00000-00009-00009-00007+00007+00020-00020-00014+ 82CBORVX RVX OOPC 20161019 004250000014+00033-00033-00019+00019+00045-00009+00868+011127560000316+ 81CBORVX RVX OOPP 20161019 004250000002+00002+00088+00088+00086-00086-00173+00173+00175- 82CBORVX RVX OOPP 20161019 004250000175-00256+00256+00265-00265-00213+00248-09095-011221100022702+ 81CBORVX RVX OOPC 20161019 004500000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20161019 004500000012+00028-00028-00016+00016+00040-00008+00749+011371570000271+ 81CBORVX RVX OOPP 20161019 004500000002+00002+00090+00090+00087-00087-00176+00176+00177- 82CBORVX RVX OOPP 20161019 004500000177-00260+00260+00268-00268-00218+00249-09214-011475650025154+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00007-00007-00006+00006+00015-00015-00010+ 82CBORVX RVX OOPC 20161019 004750000010+00025-00025-00014+00014+00035-00007+00659+011633940000239+ 81CBORVX RVX OOPP 20161019 004750000002+00002+00091+00091+00087-00087-00178+00178+00178- 82CBORVX RVX OOPP 20161019 004750000178-00263+00263+00270-00270-00223+00250-09303-011748220027619+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20161019 005000000008+00021-00021-00011+00011+00030-00006+00535+011634290000188+ 81CBORVX RVX OOPP 20161019 005000000002+00002+00092+00092+00089-00089-00181+00181+00180- 82CBORVX RVX OOPP 20161019 005000000180-00268+00268+00273-00273-00228+00252-09426-011767790030065+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20161019 005500000005+00014-00014-00007+00007+00021-00003+00355+011634870000118+ 81CBORVX RVX OOPP 20161019 005500000002+00002+00094+00094+00090-00090-00185+00185+00183- 82CBORVX RVX OOPP 20161019 005500000183-00274+00274+00277-00277-00237+00254-09604-011817430034989+ 81CBORVX RVX OOPC 20161019 006000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20161019 006000000004+00010-00010-00005+00005+00015-00002+00237+011635330000075+ 81CBORVX RVX OOPP 20161019 006000000002+00002+00095+00095+00091-00091-00187+00187+00185- 82CBORVX RVX OOPP 20161019 006000000185-00279+00279+00279-00279-00242+00255-09720-011884310039941+ 81CBORVX RVX OOPC 20161019 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161019 006500000002+00007-00007-00003+00003+00011-00001+00159+011635710000048+ 81CBORVX RVX OOPP 20161019 006500000002+00002+00096+00096+00092-00092-00189+00189+00186- 82CBORVX RVX OOPP 20161019 006500000186-00282+00282+00281-00281-00246+00256-09796-011972450044908+ 81CBORVX RVX OOPC 20161019 007000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20161019 007000000002+00005-00005-00002+00002+00008-00001+00108+011636030000032+ 81CBORVX RVX OOPP 20161019 007000000002+00002+00096+00096+00092-00092-00190+00190+00187- 82CBORVX RVX OOPP 20161019 007000000187-00284+00284+00282-00282-00249+00256-09846-012085490049885+ 81CBOBVZ VIX OOPC 20160817 001000000013+00011+00002+00001+00052+00052+00000-00000-00090+ 82CBOBVZ VIX OOPC 20160817 001000000091+00001-00001-00095+00095+00001-00029+00146+013967010000965+ 81CBOBVZ VIX OOPP 20160817 001000000012-00011-00001-00001-00052-00052-00001+00001+00089- 82CBOBVZ VIX OOPP 20160817 001000000090-00001+00001+00095-00095-00001+00029-00146-013967010000040+ 81CBOBVZ VIX OOPC 20160817 001100000031+00028+00006+00003+00073+00075+00000-00001-00092+ 82CBOBVZ VIX OOPC 20160817 001100000093+00002-00002-00094+00094+00001-00028+02579+013967010000950+ 81CBOBVZ VIX OOPP 20160817 001100000033-00029-00008-00005-00075-00078-00002-00001-00094- 82CBOBVZ VIX OOPP 20160817 001100000095-00000-00000-00096-00096-00001+00029-02579-013967010000030+ 81CBOBVZ VIX OOPC 20160817 001200000020+00054+00012+00045-00028+00054+00005+00045-00036+ 82CBOBVZ VIX OOPC 20160817 001200000054+00001-00045-00044+00054+00013-00016+05166+013967010000545+ 81CBOBVZ VIX OOPP 20160817 001200000020-00054-00012-00045+00028-00054-00005-00045+00036- 82CBOBVZ VIX OOPP 20160817 001200000054-00001+00045+00044-00054-00013+00016-05166-013967010000455+ 81CBOBVZ VIX OOPC 20160817 001300000006-00006-00045-00045-00012+00012+00070-00071-00015+ 82CBOBVZ VIX OOPC 20160817 001300000015+00078-00078-00015+00015+00025-00005+01266+013967010000160+ 81CBOBVZ VIX OOPP 20160817 001300000008+00008+00047+00047+00010-00010-00072+00073+00013- 82CBOBVZ VIX OOPP 20160817 001300000013-00080+00080+00013-00013-00025+00004-01266-013967010000860+ 81CBOBVZ VIX OOPC 20160817 001400000004-00004-00034-00034-00004+00004+00067-00068-00005+ 82CBOBVZ VIX OOPC 20160817 001400000005+00084-00084-00006+00006+00028-00002+00112+013967010000065+ 81CBOBVZ VIX OOPP 20160817 001400000006+00006+00035+00035+00003-00003-00069+00069+00004- 82CBOBVZ VIX OOPP 20160817 001400000004-00085+00086+00005-00005-00028+00001-00112-013967010000950+ 81CBOBVZ VIX OOPC 20160817 001500000001-00001-00020-00019-00002+00002+00053-00053-00003+ 82CBOBVZ VIX OOPC 20160817 001500000003+00078-00079-00004+00004+00028-00001+00055+013967010000039+ 81CBOBVZ VIX OOPP 20160817 001500000001+00001+00019+00019+00003-00003-00052+00053+00004- 82CBOBVZ VIX OOPP 20160817 001500000004-00078+00078+00004-00004-00028+00001-00055-013967010000955+ 81CBOBVZ VIX OOPC 20160817 001600000000+00001+00009-00009-00002+00002+00036-00036-00003+ 82CBOBVZ VIX OOPC 20160817 001600000003+00066-00066-00003+00003+00028-00001+00049+013967010000035+ 81CBOBVZ VIX OOPP 20160817 001600000001-00001-00008+00008+00003-00003-00035+00035+00003- 82CBOBVZ VIX OOPP 20160817 001600000003-00066+00066+00004-00004-00028+00001-00049-013967010000960+ 81CBOBVZ VIX OOPC 20160817 001700000001+00001+00003-00003-00002+00002+00021-00021-00002+ 82CBOBVZ VIX OOPC 20160817 001700000002+00051-00051-00003+00003+00028-00001+00044+013967010000031+ 81CBOBVZ VIX OOPP 20160817 001700000001-00001-00003+00003+00002-00002-00021+00021+00003- 82CBOBVZ VIX OOPP 20160817 001700000003-00050+00051+00003-00003-00028+00001-00044-013967010000965+ 81CBOBVZ VIX OOPC 20160817 001800000001+00001+00001-00001-00002+00002+00011-00011-00002+ 82CBOBVZ VIX OOPC 20160817 001800000002+00035-00035-00003+00003+00028-00001+00039+013967010000028+ 81CBOBVZ VIX OOPP 20160817 001800000002-00002-00000+00000+00003-00003-00010+00010+00003- 82CBOBVZ VIX OOPP 20160817 001800000003-00035+00035+00003-00003-00028+00001-00039-013967010000965+ 81CBOBVZ VIX OOPC 20160817 001900000001+00001+00000-00000-00002+00002+00005-00005-00002+ 82CBOBVZ VIX OOPC 20160817 001900000002+00022-00022-00002+00002+00028-00001+00034+013967010000025+ 81CBOBVZ VIX OOPP 20160817 001900000002-00002-00001-00001-00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20160817 001900000003-00021+00021+00003-00003-00028+00001-00034-013967010000965+ 81CBOBVZ VIX OOPC 20160817 002000000001+00001+00000+00000+00002+00002+00002-00002-00002+ 82CBOBVZ VIX OOPC 20160817 002000000002+00013-00013-00002+00002+00028-00001+00030+013967010000022+ 81CBOBVZ VIX OOPP 20160817 002000000002-00002-00002-00002-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160817 002000000003-00012+00012+00003-00003-00028+00001-00030-013967010000965+ 81CBOBVZ VIX OOPC 20160817 002100000001+00001+00000+00000+00001+00001+00001-00001-00002+ 82CBOBVZ VIX OOPC 20160817 002100000002+00007-00007-00002+00002+00028-00001+00026+013967010000020+ 81CBOBVZ VIX OOPP 20160817 002100000002-00002-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160817 002100000003-00006+00006+00003-00003-00027+00001-00026-013967010000965+ 81CBOBVZ VIX OOPC 20160817 002200000001+00001+00000+00000+00001+00001+00001-00000-00002+ 82CBOBVZ VIX OOPC 20160817 002200000002+00004-00004-00002+00002+00027-00001+00023+013967010000018+ 81CBOBVZ VIX OOPP 20160817 002200000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160817 002200000003-00002+00002+00003-00003-00027+00001-00023-013967010000965+ 81CBOBVZ VIX OOPC 20160817 002300000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20160817 002300000001+00002-00002-00002+00002+00027-00000+00020+013967010000016+ 81CBOBVZ VIX OOPP 20160817 002300000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 002300000003-00000+00000+00003-00003-00026+00001-00020-013967010000965+ 81CBOBVZ VIX OOPC 20160817 002400000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20160817 002400000001+00001-00001-00001+00001+00026-00000+00017+013967010000015+ 81CBOBVZ VIX OOPP 20160817 002400000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 002400000003-00001-00001-00003-00003-00025+00001-00017-013967010000965+ 81CBOBVZ VIX OOPC 20160817 002500000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20160817 002500000001+00001-00001-00001+00001+00024-00000+00015+013967010000013+ 81CBOBVZ VIX OOPP 20160817 002500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 002500000003-00001-00001-00003-00003-00023+00001-00015-013967010000965+ 81CBOBVZ VIX OOPC 20160817 002600000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20160817 002600000001+00001-00001-00001+00001+00021-00000+00013+013967010000012+ 81CBOBVZ VIX OOPP 20160817 002600000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 002600000003-00002-00002-00003-00003-00021+00001-00013-013967010000965+ 81CBOBVZ VIX OOPC 20160817 002700000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20160817 002700000001+00001-00001-00001+00001+00019-00000+00011+013967010000011+ 81CBOBVZ VIX OOPP 20160817 002700000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 002700000003-00002-00002-00003-00003-00018+00001-00011-013967010000965+ 81CBOBVZ VIX OOPC 20160817 002800000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20160817 002800000001+00000-00000-00001+00001+00016-00000+00010+013967010000010+ 81CBOBVZ VIX OOPP 20160817 002800000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 002800000003-00002-00002-00003-00003-00015+00001-00010-013967010000965+ 81CBOBVZ VIX OOPC 20160817 002900000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20160817 002900000001+00000-00000-00001+00001+00013-00000+00008+013967010000009+ 81CBOBVZ VIX OOPP 20160817 002900000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 002900000003-00002-00002-00003-00003-00012+00001-00008-013967010000965+ 81CBOBVZ VIX OOPC 20160817 003000000001+00001+00000+00000+00001+00001+00000-00000+00001+ 82CBOBVZ VIX OOPC 20160817 003000000001+00000-00000-00001+00001+00010-00000+00007+013967010000008+ 81CBOBVZ VIX OOPP 20160817 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 003000000003-00002-00002-00003-00003-00009+00001-00007-013967010000965+ 81CBOBVZ VIX OOPC 20160817 003250000000+00000+00000+00000+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20160817 003250000001+00000-00000-00001+00001+00005-00000+00005+013967010000006+ 81CBOBVZ VIX OOPP 20160817 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 003250000003-00003-00003-00003-00003-00004+00001-00005-013967010000965+ 81CBOBVZ VIX OOPC 20160817 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 003500000000+00000-00000-00001+00001+00002-00000+00003+013967010000005+ 81CBOBVZ VIX OOPP 20160817 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 003500000003-00003-00003-00003-00003-00001+00001-00003-013967010000965+ 81CBOBVZ VIX OOPC 20160817 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 003750000000+00000-00000-00000+00000+00001-00000+00002+013967010000004+ 81CBOBVZ VIX OOPP 20160817 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 003750000003-00003-00003-00003-00003-00000+00001-00002-013967010000965+ 81CBOBVZ VIX OOPC 20160817 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 004000000000+00000-00000-00000+00000+00001-00000+00001+013967010000003+ 81CBOBVZ VIX OOPP 20160817 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004000000003-00003-00003-00003-00003-00000-00001-00001-013967010000965+ 81CBOBVZ VIX OOPC 20160817 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 004250000000+00000-00000-00000+00000+00000-00000+00001+013967010000003+ 81CBOBVZ VIX OOPP 20160817 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004250000003-00003-00003-00003-00003-00000-00001-00001-013967010000965+ 81CBOBVZ VIX OOPC 20160817 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 004500000000+00000-00000-00000+00000+00000-00000+00000+013967010000002+ 81CBOBVZ VIX OOPP 20160817 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004500000003-00003-00003-00003-00003-00001-00001-00000+013967010000965+ 81CBOBVZ VIX OOPC 20160817 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 004750000000+00000-00000-00000+00000+00000-00000+00000+013967010000002+ 81CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00001-00001-00000+013967010000965+ 81CBOBVZ VIX OOPC 20160817 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 005000000000+00000-00000-00000+00000+00000-00000+00000+013967010000002+ 81CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00001-00001-00000+013967010000965+ 81CBOBVZ VIX OOPC 20160921 001000000051+00045+00046+00038+00057+00053+00041+00032+00063+ 82CBOBVZ VIX OOPC 20160921 001000000061+00037+00027+00070+00070+00004+00029+00981+010144780000960+ 81CBOBVZ VIX OOPP 20160921 001000000024-00022-00019-00016-00031-00029-00013-00010-00038- 82CBOBVZ VIX OOPP 20160921 001000000037-00009-00005-00045-00045-00004+00021-00981-010144780000291+ 81CBOBVZ VIX OOPC 20160921 001100000058+00048+00053+00040+00063+00057+00049+00032+00068+ 82CBOBVZ VIX OOPC 20160921 001100000067+00045+00026+00073+00076+00005+00028+01043+010144780000950+ 81CBOBVZ VIX OOPP 20160921 001100000019-00017-00014-00011-00025-00024-00008-00005-00032- 82CBOBVZ VIX OOPP 20160921 001100000031-00004-00000+00038-00039-00006+00018-01043-010144780000400+ 81CBOBVZ VIX OOPC 20160921 001200000073+00079+00073+00021-00074+00079+00073+00021-00074+ 82CBOBVZ VIX OOPC 20160921 001200000079+00072+00021-00075+00079+00001+00024+01022+010144780000790+ 81CBOBVZ VIX OOPP 20160921 001200000073-00079-00073-00021+00074-00079-00073-00021+00074- 82CBOBVZ VIX OOPP 20160921 001200000079-00072-00021+00075-00079-00001-00024-01022-010144780000210+ 81CBOBVZ VIX OOPC 20160921 001300000053+00058+00053+00041-00054+00058+00053+00041-00054+ 82CBOBVZ VIX OOPC 20160921 001300000058+00052+00041-00054+00058+00004-00018+00941+010144780000585+ 81CBOBVZ VIX OOPP 20160921 001300000053-00058-00053-00041+00054-00058-00053-00041+00054- 82CBOBVZ VIX OOPP 20160921 001300000058-00052-00041+00054-00058-00004+00018-00941-010144780000415+ 81CBOBVZ VIX OOPC 20160921 001400000035+00040+00035+00040+00036+00040+00035+00059-00036+ 82CBOBVZ VIX OOPC 20160921 001400000040+00035+00059-00037+00040+00008-00012+00825+010144780000405+ 81CBOBVZ VIX OOPP 20160921 001400000035-00040-00035-00040-00036-00040-00035-00059+00036- 82CBOBVZ VIX OOPP 20160921 001400000040-00034-00059+00037-00040-00008+00012-00825-010144780000595+ 81CBOBVZ VIX OOPC 20160921 001500000022+00027+00022+00027+00023+00027+00022+00027+00023+ 82CBOBVZ VIX OOPC 20160921 001500000027+00021+00073-00023+00027+00011-00008+00697+010144780000270+ 81CBOBVZ VIX OOPP 20160921 001500000023-00027-00022-00027-00023-00027-00022-00027-00023- 82CBOBVZ VIX OOPP 20160921 001500000027-00022-00072+00024-00027-00011+00008-00697-010144780000725+ 81CBOBVZ VIX OOPC 20160921 001600000001-00001-00006-00006-00003+00003+00011-00011-00007+ 82CBOBVZ VIX OOPC 20160921 001600000008+00015-00016-00011+00012+00012-00006+00570+010144780000200+ 81CBOBVZ VIX OOPP 20160921 001600000001+00001+00006+00006+00003-00003-00011+00011+00007- 82CBOBVZ VIX OOPP 20160921 001600000008-00015+00016+00011-00012-00012+00006-00570-010144780000800+ 81CBOBVZ VIX OOPC 20160921 001700000003-00003-00007-00007-00001+00002+00012-00012-00005+ 82CBOBVZ VIX OOPC 20160921 001700000005+00016-00016-00009+00009+00012-00005+00456+010144780000160+ 81CBOBVZ VIX OOPP 20160921 001700000004+00004+00008+00008+00000-00001-00013+00013+00004- 82CBOBVZ VIX OOPP 20160921 001700000004-00017+00017+00008-00008-00012+00004-00456-010144780000850+ 81CBOBVZ VIX OOPC 20160921 001800000001-00001-00005-00005-00003+00003+00009-00009-00006+ 82CBOBVZ VIX OOPC 20160921 001800000007+00013-00013-00009+00010+00011-00005+00357+010144780000155+ 81CBOBVZ VIX OOPP 20160921 001800000004+00003+00008+00008+00000-00000-00012+00012+00004- 82CBOBVZ VIX OOPP 20160921 001800000004-00016+00016+00007-00007-00012+00004-00357-010144780000870+ 81CBOBVZ VIX OOPC 20160921 001900000003-00003-00007-00007-00000+00000+00011-00011-00003+ 82CBOBVZ VIX OOPC 20160921 001900000003+00015-00015-00006+00006+00011-00003+00276+010144780000110+ 81CBOBVZ VIX OOPP 20160921 001900000004+00003+00007+00007+00000+00000-00011+00011+00003- 82CBOBVZ VIX OOPP 20160921 001900000003-00015+00015+00006-00006-00011+00003-00276-010144780000890+ 81CBOBVZ VIX OOPC 20160921 002000000004-00004-00007-00007-00001-00000-00011-00011-00002+ 82CBOBVZ VIX OOPC 20160921 002000000002+00015-00015-00005+00005+00011-00003+00210+010144780000090+ 81CBOBVZ VIX OOPP 20160921 002000000004+00004+00007+00007+00001+00000+00011+00011+00002- 82CBOBVZ VIX OOPP 20160921 002000000002-00015+00015+00005-00005-00011+00003-00210-010144780000910+ 81CBOBVZ VIX OOPC 20160921 002100000003-00003-00006-00006-00000-00000-00010-00010-00002+ 82CBOBVZ VIX OOPC 20160921 002100000002+00013-00013-00004+00004+00010-00002+00158+010144780000080+ 81CBOBVZ VIX OOPP 20160921 002100000003+00003+00006+00006+00000+00000+00010+00010+00002- 82CBOBVZ VIX OOPP 20160921 002100000002-00013+00013+00004-00004-00010+00002-00158-010144780000920+ 81CBOBVZ VIX OOPC 20160921 002200000007-00006-00009-00009-00004-00004-00013-00013-00002- 82CBOBVZ VIX OOPC 20160921 002200000002-00016-00016-00000+00000+00011-00001+00118+010144780000033+ 81CBOBVZ VIX OOPP 20160921 002200000003+00003+00006+00006+00000+00000+00009+00009+00002- 82CBOBVZ VIX OOPP 20160921 002200000002-00012+00012+00004-00004-00010+00002-00118-010144780000930+ 81CBOBVZ VIX OOPC 20160921 002300000006-00006-00009-00009-00004-00004-00012-00012-00002- 82CBOBVZ VIX OOPC 20160921 002300000002-00015-00015-00000+00000+00010-00001+00088+010144780000027+ 81CBOBVZ VIX OOPP 20160921 002300000004+00004+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20160921 002300000001-00012+00012+00002-00002-00010+00001-00088-010144780000950+ 81CBOBVZ VIX OOPC 20160921 002400000006-00005-00008-00008-00003-00003-00011-00011-00002- 82CBOBVZ VIX OOPC 20160921 002400000001-00014-00014-00000-00000-00010-00001+00065+010144780000022+ 81CBOBVZ VIX OOPP 20160921 002400000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160921 002400000001-00011+00011+00003-00003-00009+00001-00065-010144780000950+ 81CBOBVZ VIX OOPC 20160921 002500000005-00005-00007-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20160921 002500000001-00013-00012-00000-00000-00009-00001+00048+010144780000018+ 81CBOBVZ VIX OOPP 20160921 002500000002+00002+00004+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20160921 002500000002-00009+00009+00003-00003-00008+00001-00048-010144780000950+ 81CBOBVZ VIX OOPC 20160921 002600000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20160921 002600000001-00012-00011-00000-00000-00009-00000+00035+010144780000014+ 81CBOBVZ VIX OOPP 20160921 002600000001+00001+00003+00003+00001-00001-00006+00005+00002- 82CBOBVZ VIX OOPP 20160921 002600000002-00008+00008+00003-00003-00007+00001-00035-010144780000950+ 81CBOBVZ VIX OOPC 20160921 002700000004-00004-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20160921 002700000001-00011-00011-00000-00000-00008-00000+00025+010144780000012+ 81CBOBVZ VIX OOPP 20160921 002700000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20160921 002700000003-00007+00007+00003-00004-00007+00001-00025-010144780000950+ 81CBOBVZ VIX OOPC 20160921 002800000004-00004-00006-00006-00002-00002-00008-00007-00001- 82CBOBVZ VIX OOPC 20160921 002800000001-00010-00010-00000-00000-00008-00000+00018+010144780000009+ 81CBOBVZ VIX OOPP 20160921 002800000000-00000-00002+00002+00002-00002-00004+00003+00003- 82CBOBVZ VIX OOPP 20160921 002800000003-00006+00006+00004-00004-00006+00001-00018-010144780000950+ 81CBOBVZ VIX OOPC 20160921 002900000004-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20160921 002900000001-00009-00009-00000-00000-00007-00000+00013+010144780000008+ 81CBOBVZ VIX OOPP 20160921 002900000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20160921 002900000003-00005+00005+00004-00004-00006+00001-00013-010144780000950+ 81CBOBVZ VIX OOPC 20160921 003000000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20160921 003000000001-00008-00008-00000-00000-00007-00000+00010+010144780000006+ 81CBOBVZ VIX OOPP 20160921 003000000001-00001-00001+00001+00002-00002-00003+00002+00003- 82CBOBVZ VIX OOPP 20160921 003000000003-00004+00004+00003-00004-00005+00001-00010-010144780000955+ 81CBOBVZ VIX OOPC 20160921 003250000003-00002-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160921 003250000001-00007-00007-00000-00000-00006-00000+00004+010144780000004+ 81CBOBVZ VIX OOPP 20160921 003250000001-00001-00000+00000+00002-00002-00002+00001+00003- 82CBOBVZ VIX OOPP 20160921 003250000003-00003+00003+00003-00003-00005+00001-00004-010144780000960+ 81CBOBVZ VIX OOPC 20160921 003500000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160921 003500000001-00005-00005-00000-00000-00005-00000+00002+010144780000002+ 81CBOBVZ VIX OOPP 20160921 003500000002-00002-00001-00001-00002-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20160921 003500000003-00002+00002+00003-00003-00004+00001-00002-010144780000960+ 81CBOBVZ VIX OOPC 20160921 003750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160921 003750000001-00004-00004-00000-00000-00004-00000+00000+010144780000001+ 81CBOBVZ VIX OOPP 20160921 003750000002-00002-00001-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 003750000003-00001+00000+00004-00004-00003+00001-00000+010144780000960+ 81CBOBVZ VIX OOPC 20160921 004000000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20160921 004000000000-00004-00003-00000-00000-00003-00000+00000+010144780000001+ 81CBOBVZ VIX OOPP 20160921 004000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004000000003-00000-00000-00004-00004-00002+00001-00000+010144780000960+ 81CBOBVZ VIX OOPC 20160921 004250000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 004250000000-00003-00003-00000-00000-00003-00000+00000+010144780000001+ 81CBOBVZ VIX OOPP 20160921 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004250000003-00001-00001-00003-00003-00002+00001-00000+010144780000965+ 81CBOBVZ VIX OOPC 20160921 004500000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 004500000000-00002-00002-00000-00000-00002-00000+00000+010144780000000+ 81CBOBVZ VIX OOPP 20160921 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 004500000003-00001-00001-00003-00003-00001+00001-00000+010144780000965+ 81CBOBVZ VIX OOPC 20160921 004750000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160921 004750000000-00002-00002-00000-00000-00002-00000+00000+010144780000000+ 81CBOBVZ VIX OOPP 20160921 004750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 004750000003-00001-00002-00003-00003-00001+00001-00000+010144780000965+ 81CBOBVZ VIX OOPC 20160921 005000000001-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160921 005000000000-00002-00002-00000-00000-00002-00000+00000+010144780000000+ 81CBOBVZ VIX OOPP 20160921 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 005000000003-00002-00002-00003-00003-00001+00001-00000+010144780000965+ 81CBOBVZ VIX OOPC 20161019 001000000060+00052+00056+00047+00064+00058+00053+00043+00068+ 82CBOBVZ VIX OOPC 20161019 001000000064+00050+00039+00072+00070+00009+00029+00682+011663650000955+ 81CBOBVZ VIX OOPP 20161019 001000000018-00016-00014-00012-00022-00021-00010-00008-00027- 82CBOBVZ VIX OOPP 20161019 001000000026-00007-00004-00032-00031-00003+00017-00682-011663650000437+ 81CBOBVZ VIX OOPC 20161019 001100000066+00052+00063+00046+00069+00059+00061+00040+00072+ 82CBOBVZ VIX OOPC 20161019 001100000066+00058+00035+00075+00074+00010+00028+00682+011663650000950+ 81CBOBVZ VIX OOPP 20161019 001100000013-00012-00009-00008-00017-00016-00005-00004-00022- 82CBOBVZ VIX OOPP 20161019 001100000021-00002-00000+00026-00026-00005+00014-00682-011663650000523+ 81CBOBVZ VIX OOPC 20161019 001200000084+00085+00084+00014-00084+00085+00084+00014-00084+ 82CBOBVZ VIX OOPC 20161019 001200000085+00083+00014-00084+00085+00008+00026+00659+011663650000855+ 81CBOBVZ VIX OOPP 20161019 001200000083-00084-00083-00015+00083-00084-00082-00015+00083- 82CBOBVZ VIX OOPP 20161019 001200000084-00082-00015+00083-00084-00007-00025-00659-011663650000155+ 81CBOBVZ VIX OOPC 20161019 001300000069+00070+00069+00029-00069+00070+00069+00029-00069+ 82CBOBVZ VIX OOPC 20161019 001300000070+00069+00029-00069+00070+00004+00021+00622+011663650000705+ 81CBOBVZ VIX OOPP 20161019 001300000069-00071-00069-00029+00069-00071-00069-00029+00069- 82CBOBVZ VIX OOPP 20161019 001300000071-00069-00029+00070-00071-00004-00021-00622-011663650000290+ 81CBOBVZ VIX OOPC 20161019 001400000055+00056+00055+00056+00055+00056+00055+00043-00055+ 82CBOBVZ VIX OOPC 20161019 001400000056+00055+00043-00055+00056+00001+00017+00576+011663650000565+ 81CBOBVZ VIX OOPP 20161019 001400000055-00056-00055-00056-00055-00056-00055-00043+00055- 82CBOBVZ VIX OOPP 20161019 001400000056-00055-00043+00055-00056-00001-00017-00576-011663650000435+ 81CBOBVZ VIX OOPC 20161019 001500000043+00044+00043+00044+00043+00044+00043+00044+00043+ 82CBOBVZ VIX OOPC 20161019 001500000044+00043+00055-00043+00044+00002-00013+00525+011663650000445+ 81CBOBVZ VIX OOPP 20161019 001500000043-00044-00043-00044-00043-00044-00043-00044-00043- 82CBOBVZ VIX OOPP 20161019 001500000044-00043-00055+00043-00044-00002+00013-00525-011663650000555+ 81CBOBVZ VIX OOPC 20161019 001600000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20161019 001600000037+00036+00037+00036+00037+00003-00011+00473+011663650000375+ 81CBOBVZ VIX OOPP 20161019 001600000033-00034-00033-00034-00033-00034-00033-00034-00033- 82CBOBVZ VIX OOPP 20161019 001600000034-00033-00034-00033-00034-00004+00010-00473-011663650000655+ 81CBOBVZ VIX OOPC 20161019 001700000026+00027+00026+00027+00026+00027+00025+00027+00026+ 82CBOBVZ VIX OOPC 20161019 001700000027+00025+00027+00026+00027+00005-00008+00422+011663650000270+ 81CBOBVZ VIX OOPP 20161019 001700000026-00027-00026-00027-00026-00027-00026-00027-00026- 82CBOBVZ VIX OOPP 20161019 001700000027-00026-00027-00026-00027-00005+00008-00422-011663650000725+ 81CBOBVZ VIX OOPC 20161019 001800000021+00022+00021+00022+00021+00022+00020+00022+00021+ 82CBOBVZ VIX OOPC 20161019 001800000022+00020+00022+00021+00022+00006-00007+00374+011663650000220+ 81CBOBVZ VIX OOPP 20161019 001800000023-00024-00022-00024-00023-00024-00022-00024-00023- 82CBOBVZ VIX OOPP 20161019 001800000024-00022-00024-00023-00024-00005+00007-00374-011663650000760+ 81CBOBVZ VIX OOPC 20161019 001900000018+00019+00018+00019+00018+00019+00018+00019+00018+ 82CBOBVZ VIX OOPC 20161019 001900000019+00017+00019+00018+00019+00006-00006+00329+011663650000190+ 81CBOBVZ VIX OOPP 20161019 001900000018-00019-00017-00019-00018-00019-00017-00019-00018- 82CBOBVZ VIX OOPP 20161019 001900000019-00017-00019-00018-00019-00006+00006-00329-011663650000810+ 81CBOBVZ VIX OOPC 20161019 002000000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161019 002000000016+00014+00016+00015+00016+00006-00005+00289+011663650000160+ 81CBOBVZ VIX OOPP 20161019 002000000016-00017-00016-00017-00016-00017-00015-00017-00016- 82CBOBVZ VIX OOPP 20161019 002000000017-00015-00017-00016-00017-00006+00005-00289-011663650000830+ 81CBOBVZ VIX OOPC 20161019 002100000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161019 002100000016+00015+00016+00015+00016+00006-00005+00252+011663650000160+ 81CBOBVZ VIX OOPP 20161019 002100000014-00015-00014-00015-00014-00015-00013-00015-00014- 82CBOBVZ VIX OOPP 20161019 002100000015-00013-00015-00014-00015-00006+00004-00252-011663650000850+ 81CBOBVZ VIX OOPC 20161019 002200000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161019 002200000016+00015+00016+00015+00016+00005-00005+00220+011663650000160+ 81CBOBVZ VIX OOPP 20161019 002200000000-00000-00002+00002+00002-00002-00005+00005+00005- 82CBOBVZ VIX OOPP 20161019 002200000005-00007+00007+00007-00007-00006+00004-00220-011663650000870+ 81CBOBVZ VIX OOPC 20161019 002300000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20161019 002300000004+00008-00008-00005+00005+00006-00003+00191+011663650000110+ 81CBOBVZ VIX OOPP 20161019 002300000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20161019 002300000003-00008+00008+00005-00005-00006+00003-00191-011663650000890+ 81CBOBVZ VIX OOPC 20161019 002400000002-00002-00004-00004-00000+00000+00006-00006-00002+ 82CBOBVZ VIX OOPC 20161019 002400000002+00008-00008-00004+00004+00006-00003+00165+011663650000090+ 81CBOBVZ VIX OOPP 20161019 002400000002+00002+00004+00004+00000+00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20161019 002400000002-00009+00009+00004-00004-00006+00003-00165-011663650000910+ 81CBOBVZ VIX OOPC 20161019 002500000002-00002-00004-00004-00000-00000-00006-00006-00002+ 82CBOBVZ VIX OOPC 20161019 002500000002+00008-00008-00003+00003+00006-00002+00143+011663650000080+ 81CBOBVZ VIX OOPP 20161019 002500000002+00002+00004+00004+00000+00000+00006+00006+00002- 82CBOBVZ VIX OOPP 20161019 002500000002-00008+00008+00003-00003-00006+00002-00143-011663650000920+ 81CBOBVZ VIX OOPC 20161019 002600000001-00001-00003-00003-00000+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20161019 002600000002+00007-00007-00004+00004+00006-00002+00124+011663650000080+ 81CBOBVZ VIX OOPP 20161019 002600000002+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20161019 002600000002-00007+00007+00004-00004-00006+00002-00124-011663650000920+ 81CBOBVZ VIX OOPC 20161019 002700000007-00007-00009-00009-00005-00005-00011-00011-00004- 82CBOBVZ VIX OOPC 20161019 002700000003-00012-00012-00002-00002-00007-00001+00107+011663650000018+ 81CBOBVZ VIX OOPP 20161019 002700000002+00002+00004+00004+00000+00000+00006+00005+00001- 82CBOBVZ VIX OOPP 20161019 002700000002-00007+00007+00003-00003-00006+00002-00107-011663650000930+ 81CBOBVZ VIX OOPC 20161019 002800000007-00007-00008-00008-00005-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20161019 002800000003-00012-00012-00002-00002-00007-00000+00093+011663650000015+ 81CBOBVZ VIX OOPP 20161019 002800000001+00001+00003+00003+00000-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20161019 002800000002-00007+00007+00003-00003-00005+00002-00093-011663650000930+ 81CBOBVZ VIX OOPC 20161019 002900000006-00006-00008-00008-00005-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20161019 002900000003-00011-00011-00002-00002-00007-00000+00080+011663650000012+ 81CBOBVZ VIX OOPP 20161019 002900000003+00003+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20161019 002900000000-00008+00008+00002-00002-00006+00001-00080-011663650000950+ 81CBOBVZ VIX OOPC 20161019 003000000006-00006-00008-00008-00005-00005-00009-00009-00003- 82CBOBVZ VIX OOPC 20161019 003000000003-00011-00011-00002-00002-00006-00000+00069+011663650000010+ 81CBOBVZ VIX OOPP 20161019 003000000002+00002+00004+00004+00001+00001+00005+00005+00001- 82CBOBVZ VIX OOPP 20161019 003000000001-00007+00007+00002-00002-00005+00001-00069-011663650000950+ 81CBOBVZ VIX OOPC 20161019 003250000005-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20161019 003250000003-00010-00010-00002-00002-00006-00000+00048+011663650000006+ 81CBOBVZ VIX OOPP 20161019 003250000001+00001+00002+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20161019 003250000001-00005+00005+00002-00002-00004+00001-00048-011663650000950+ 81CBOBVZ VIX OOPC 20161019 003500000005-00005-00006-00006-00004-00003-00007-00007-00003- 82CBOBVZ VIX OOPC 20161019 003500000002-00008-00008-00002-00002-00005-00000+00034+011663650000004+ 81CBOBVZ VIX OOPP 20161019 003500000001+00001+00002+00002+00000-00001-00003+00003+00001- 82CBOBVZ VIX OOPP 20161019 003500000002-00005+00004+00002-00002-00004+00001-00034-011663650000955+ 81CBOBVZ VIX OOPC 20161019 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161019 003750000002-00007-00007-00001-00001-00005-00000+00023+011663650000002+ 81CBOBVZ VIX OOPP 20161019 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161019 003750000002-00003+00003+00003-00003-00003+00001-00023-011663650000955+ 81CBOBVZ VIX OOPC 20161019 004000000004-00003-00004-00004-00003-00003-00006-00005-00002- 82CBOBVZ VIX OOPC 20161019 004000000002-00007-00007-00001-00001-00004-00000+00016+011663650000002+ 81CBOBVZ VIX OOPP 20161019 004000000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161019 004000000002-00003+00003+00002-00003-00003+00001-00016-011663650000960+ 81CBOBVZ VIX OOPC 20161019 004250000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161019 004250000002-00006-00006-00001-00001-00004-00000+00011+011663650000001+ 81CBOBVZ VIX OOPP 20161019 004250000001-00001-00000+00000+00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161019 004250000002-00002+00002+00003-00003-00003+00001-00011-011663650000960+ 81CBOBVZ VIX OOPC 20161019 004500000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161019 004500000001-00005-00005-00001-00001-00003-00000+00008+011663650000001+ 81CBOBVZ VIX OOPP 20161019 004500000001-00001-00000-00000-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20161019 004500000002-00001+00001+00003-00003-00002+00001-00008-011663650000960+ 81CBOBVZ VIX OOPC 20161019 004750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161019 004750000001-00005-00005-00001-00001-00003-00000+00006+011663650000000+ 81CBOBVZ VIX OOPP 20161019 004750000001-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20161019 004750000003-00001+00001+00003-00003-00002+00001-00006-011663650000960+ 81CBOBVZ VIX OOPC 20161019 005000000002-00002-00003-00003-00002-00002-00003-00003-00001- 82CBOBVZ VIX OOPC 20161019 005000000001-00004-00004-00001-00001-00003-00000+00004+011663650000000+ 81CBOBVZ VIX OOPP 20161019 005000000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20161019 005000000003-00000+00000+00003-00003-00002+00001-00004-011663650000960+ 81CBOVIX VIX OOPC 20160817 001000000004-00004-00192-00192-00175+00178+00380-00380-00219+ 82CBOVIX VIX OOPC 20160817 001000000219+00569-00569-00219+00219+00510-00066+09999+006947880002188+ 81CBOVIX VIX OOPP 20160817 001000000000-00000+00000+00000+00014-00010-00000+00000+00154- 82CBOVIX VIX OOPP 20160817 001000000154-00000+00000+00342-00342-00000+00300-00007-008655390000000+ 81CBOVIX VIX OOPC 20160817 001050000004-00004-00192-00192-00152+00157+00380-00380-00169+ 82CBOVIX VIX OOPC 20160817 001050000169+00569-00569-00169+00169+00510-00051+09985+006947880001690+ 81CBOVIX VIX OOPP 20160817 001050000000-00000+00000+00000+00037-00033-00000+00000+00204- 82CBOVIX VIX OOPP 20160817 001050000204-00000+00000+00392-00392-00000+00315-00082-008686970000002+ 81CBOVIX VIX OOPC 20160817 001100000003-00002-00191-00191-00116+00118+00379-00379-00120+ 82CBOVIX VIX OOPC 20160817 001100000120+00567-00567-00120+00120+00509-00036+09811+006947880001204+ 81CBOVIX VIX OOPP 20160817 001100000001-00001+00002+00002+00072-00069-00002+00002+00253- 82CBOVIX VIX OOPP 20160817 001100000253-00002+00002+00441-00441-00000+00329-00479-008734700000016+ 81CBOVIX VIX OOPC 20160817 001150000001-00001+00185-00185-00075+00076+00373-00373-00076+ 82CBOVIX VIX OOPC 20160817 001150000076+00562-00562-00076+00076+00507-00023+08876+006947880000760+ 81CBOVIX VIX OOPP 20160817 001150000002-00002+00007+00007+00111-00110-00007+00007+00297- 82CBOVIX VIX OOPP 20160817 001150000297-00007+00007+00485-00485-00002+00343-01660-008812650000073+ 81CBOVIX VIX OOPC 20160817 001200000003-00003+00169-00169-00042+00042+00357-00357-00042+ 82CBOVIX VIX OOPC 20160817 001200000042+00546-00546-00042+00042+00503-00013+06319+008181520000419+ 81CBOVIX VIX OOPP 20160817 001200000003-00003+00023+00023+00143-00143-00023+00023+00331- 82CBOVIX VIX OOPP 20160817 001200000331-00023+00023+00519-00519-00007+00353-03802-009274980000231+ 81CBOVIX VIX OOPC 20160817 001250000003-00003+00141-00139-00023+00023+00326-00326-00023+ 82CBOVIX VIX OOPC 20160817 001250000023+00515-00515-00023+00023+00493-00007+03897+009530430000228+ 81CBOVIX VIX OOPP 20160817 001250000003-00003+00050+00052+00162-00162-00054+00054+00350- 82CBOVIX VIX OOPP 20160817 001250000350-00054+00054+00538-00538-00016+00358-05964-010605390000540+ 81CBOVIX VIX OOPC 20160817 001300000002-00002+00108-00105-00014+00014+00286-00285-00014+ 82CBOVIX VIX OOPC 20160817 001300000014+00474-00474-00014+00014+00481-00004+02415+011178730000139+ 81CBOVIX VIX OOPP 20160817 001300000002-00002+00080+00084+00171-00171-00094+00095+00359- 82CBOVIX VIX OOPP 20160817 001300000359-00095+00095+00547-00547-00029+00361-07322-012469790000951+ 81CBOVIX VIX OOPC 20160817 001350000002-00002+00081-00076-00009+00009+00243-00242-00009+ 82CBOVIX VIX OOPC 20160817 001350000009+00429-00429-00009+00009+00468-00003+01566+012698590000090+ 81CBOVIX VIX OOPP 20160817 001350000002-00002+00105+00110+00176-00176-00136+00137+00364- 82CBOVIX VIX OOPP 20160817 001350000364-00140+00140+00552-00552-00042+00363-08113-014319520001403+ 81CBOVIX VIX OOPC 20160817 001400000001-00001+00062-00056-00007+00007+00202-00199-00007+ 82CBOVIX VIX OOPC 20160817 001400000007+00382-00381-00007+00007+00453-00002+01140+014544830000070+ 81CBOVIX VIX OOPP 20160817 001400000002-00002+00122+00128+00178-00178-00174+00177+00366- 82CBOVIX VIX OOPP 20160817 001400000366-00186+00187+00554-00554-00056+00363-08529-016498220001882+ 81CBOVIX VIX OOPC 20160817 001450000001-00001+00047-00041-00005+00005+00167-00162-00005+ 82CBOVIX VIX OOPC 20160817 001450000005+00336-00335-00005+00005+00439-00001+00798+015747160000049+ 81CBOVIX VIX OOPP 20160817 001450000001-00001+00135+00141+00180-00180-00206+00211+00368- 82CBOVIX VIX OOPP 20160817 001450000368-00230+00232+00556-00556-00071+00364-08853-018160810002362+ 81CBOVIX VIX OOPC 20160817 001500000001-00001+00034-00028-00003+00003+00134-00128-00003+ 82CBOVIX VIX OOPC 20160817 001500000003+00292-00290-00003+00003+00424-00001+00492+016145510000029+ 81CBOVIX VIX OOPP 20160817 001500000001-00001+00146+00152+00182-00182-00234+00240+00370- 82CBOVIX VIX OOPP 20160817 001500000370-00270+00273+00558-00558-00085+00364-09129-019317350002841+ 81CBOVIX VIX OOPC 20160817 001600000000-00000+00014-00010-00001+00001+00077-00070-00001+ 82CBOVIX VIX OOPC 20160817 001600000001+00208-00203-00001+00001+00395-00000+00126+015831290000006+ 81CBOVIX VIX OOPP 20160817 001600000001-00001+00160+00165+00184-00184-00276+00283+00372- 82CBOVIX VIX OOPP 20160817 001600000372-00339+00345+00561-00561-00115+00365-09445-021704160003819+ 81CBOVIX VIX OOPC 20160817 001700000000-00000+00005-00003-00000+00000+00040-00034-00000+ 82CBOVIX VIX OOPC 20160817 001700000000+00136-00129-00000+00000+00365-00000+00029+015855730000001+ 81CBOVIX VIX OOPP 20160817 001700000001-00001+00167+00171+00185-00185-00300+00307+00373- 82CBOVIX VIX OOPP 20160817 001700000373-00389+00396+00561-00561-00144+00365-09552-024884850004814+ 81CBOVIX VIX OOPC 20160817 001800000000-00000+00002-00001-00000+00000+00019-00014-00000+ 82CBOVIX VIX OOPC 20160817 001800000000+00082-00074-00000+00000+00335-00000+00006+015873140000000+ 81CBOVIX VIX OOPP 20160817 001800000001-00001+00171+00174+00185-00185-00315+00321+00373- 82CBOVIX VIX OOPP 20160817 001800000373-00422+00430+00561-00561-00174+00365-09603-028108590005813+ 81CBOVIX VIX OOPC 20160817 001900000000-00000+00001-00000-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20160817 001900000000+00050-00043-00000+00000+00305-00000+00002+016890280000000+ 81CBOVIX VIX OOPP 20160817 001900000001-00001+00173+00176+00185-00185-00325+00331+00373- 82CBOVIX VIX OOPP 20160817 001900000373-00446+00454+00561-00561-00202+00365-09637-031165980006812+ 81CBOVIX VIX OOPC 20160817 002000000000-00000+00001-00000-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20160817 002000000000+00034-00028-00000+00000+00275-00000+00002+018688980000000+ 81CBOVIX VIX OOPP 20160817 002000000001-00001+00175+00178+00185-00185-00332+00337+00373- 82CBOVIX VIX OOPP 20160817 002000000373-00463+00471+00561-00561-00229+00365-09662-034023580007812+ 81CBOVIX VIX OOPC 20160817 002100000000-00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20160817 002100000000+00024-00019-00000+00000+00246-00000+00002+020383960000000+ 81CBOVIX VIX OOPP 20160817 002100000000-00000+00176+00179+00185-00185-00337+00342+00373- 82CBOVIX VIX OOPP 20160817 002100000373-00476+00483+00561-00561-00253+00365-09682-036695810008812+ 81CBOVIX VIX OOPC 20160817 002200000000-00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160817 002200000000+00017-00014-00000+00000+00217-00000+00002+021988560000000+ 81CBOVIX VIX OOPP 20160817 002200000000-00000+00177+00179+00185-00185-00341+00346+00373- 82CBOVIX VIX OOPP 20160817 002200000373-00486+00493+00561-00561-00275+00365-09698-039203790009812+ 81CBOVIX VIX OOPC 20160817 002300000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160817 002300000000+00013-00010-00000+00000+00191-00000+00002+023510200000000+ 81CBOVIX VIX OOPP 20160817 002300000000-00000+00178+00180+00185-00185-00344+00348+00373- 82CBOVIX VIX OOPP 20160817 002300000373-00494+00500+00561-00561-00294+00365-09712-041566530010812+ 81CBOVIX VIX OOPC 20160817 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160817 002400000000+00010-00008-00000+00000+00166-00000+00001+024959230000000+ 81CBOVIX VIX OOPP 20160817 002400000000-00000+00179+00181+00185-00185-00347+00351+00373- 82CBOVIX VIX OOPP 20160817 002400000373-00500+00506+00561-00561-00311+00365-09724-043799940011812+ 81CBOVIX VIX OOPC 20160817 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160817 002500000000+00008-00006-00000+00000+00144-00000+00001+026340110000000+ 81CBOVIX VIX OOPP 20160817 002500000000-00000+00179+00181+00185-00185-00349+00353+00373- 82CBOVIX VIX OOPP 20160817 002500000373-00505+00511+00561-00561-00326+00365-09734-045917510012812+ 81CBOVIX VIX OOPC 20160817 002600000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160817 002600000000+00007-00005-00000+00000+00125-00000+00001+027661720000000+ 81CBOVIX VIX OOPP 20160817 002600000000-00000+00180+00181+00186-00185-00351+00354+00373- 82CBOVIX VIX OOPP 20160817 002600000373-00509+00515+00561-00561-00339+00365-09743-047930580013812+ 81CBOVIX VIX OOPC 20160817 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160817 002700000000+00006-00004-00000+00000+00109-00000+00001+028924070000000+ 81CBOVIX VIX OOPP 20160817 002700000000-00000+00180+00182+00186-00185-00352+00355+00373- 82CBOVIX VIX OOPP 20160817 002700000373-00513+00518+00561-00561-00351+00365-09751-049848870014812+ 81CBOVIX VIX OOPC 20160817 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160817 002800000000+00005-00003-00000+00000+00095-00000+00001+030136040000000+ 81CBOVIX VIX OOPP 20160817 002800000000-00000+00180+00182+00186-00185-00353+00357+00373- 82CBOVIX VIX OOPP 20160817 002800000373-00516+00521+00561-00561-00361+00365-09758-051680860015812+ 81CBOVIX VIX OOPC 20160817 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160817 002900000000+00004-00003-00000+00000+00083-00000+00001+031300600000000+ 81CBOVIX VIX OOPP 20160817 002900000000-00000+00181+00182+00186-00185-00355+00358+00373- 82CBOVIX VIX OOPP 20160817 002900000373-00519+00524+00561-00561-00370+00365-09764-053433790016812+ 81CBOVIX VIX OOPC 20160817 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160817 003000000000+00004-00003-00000+00000+00073-00000+00001+032423670000000+ 81CBOVIX VIX OOPP 20160817 003000000000-00000+00181+00182+00186-00185-00356+00358+00373- 82CBOVIX VIX OOPP 20160817 003000000373-00521+00526+00561-00561-00378+00365-09770-055114120017812+ 81CBOVIX VIX OOPC 20160817 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160817 003250000000+00003-00002-00000+00000+00054-00000+00001+035052080000000+ 81CBOVIX VIX OOPP 20160817 003250000000-00000+00181+00183+00186-00186-00358+00360+00373- 82CBOVIX VIX OOPP 20160817 003250000373-00526+00530+00561-00561-00395+00365-09782-059032750020312+ 81CBOVIX VIX OOPC 20160817 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160817 003500000000+00002-00001-00000+00000+00041-00000+00001+037470100000000+ 81CBOVIX VIX OOPP 20160817 003500000000-00000+00182+00183+00186-00186-00359+00362+00373- 82CBOVIX VIX OOPP 20160817 003500000373-00530+00533+00561-00561-00407+00365-09792-062603750022812+ 81CBOVIX VIX OOPC 20160817 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 003750000000+00002-00001-00000+00000+00032-00000+00001+039704400000000+ 81CBOVIX VIX OOPP 20160817 003750000000-00000+00182+00184+00186-00186-00360+00363+00373- 82CBOVIX VIX OOPP 20160817 003750000373-00532+00536+00561-00561-00418+00365-09800-065882460025312+ 81CBOVIX VIX OOPC 20160817 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 004000000000+00001-00001-00000+00000+00025-00000+00001+041778680000000+ 81CBOVIX VIX OOPP 20160817 004000000000-00000+00183+00184+00186-00186-00361+00363+00373- 82CBOVIX VIX OOPP 20160817 004000000373-00535+00538+00561-00561-00426+00365-09806-068911830027812+ 81CBOVIX VIX OOPC 20160817 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 004250000000+00001-00001-00000+00000+00021-00000+00001+043716650000000+ 81CBOVIX VIX OOPP 20160817 004250000000-00000+00183+00184+00186-00186-00362+00364+00373- 82CBOVIX VIX OOPP 20160817 004250000373-00536+00540+00561-00561-00432+00365-09812-071726180030312+ 81CBOVIX VIX OOPC 20160817 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 004500000000+00001-00001-00000+00000+00017-00000+00001+045533130000000+ 81CBOVIX VIX OOPP 20160817 004500000000-00000+00183+00184+00186-00186-00363+00365+00373- 82CBOVIX VIX OOPP 20160817 004500000373-00538+00541+00561-00561-00438+00365-09817-074353160032812+ 81CBOVIX VIX OOPC 20160817 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 004750000000+00001-00001-00000+00000+00014-00000+00001+047242920000000+ 81CBOVIX VIX OOPP 20160817 004750000000-00000+00183+00184+00186-00186-00363+00365+00373- 82CBOVIX VIX OOPP 20160817 004750000373-00539+00542+00561-00561-00442+00365-09822-076815440035312+ 81CBOVIX VIX OOPC 20160817 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 005000000000+00001-00001-00000+00000+00012-00000+00001+048860860000000+ 81CBOVIX VIX OOPP 20160817 005000000000-00000+00183+00184+00186-00186-00364+00366+00373- 82CBOVIX VIX OOPP 20160817 005000000373-00540+00543+00561-00561-00446+00365-09826-079131820037812+ 81CBOVIX VIX OOPC 20160817 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 005500000000+00001-00000-00000+00000+00009-00000+00001+051841900000000+ 81CBOVIX VIX OOPP 20160817 005500000000-00000+00184+00185+00186-00186-00365+00366+00373- 82CBOVIX VIX OOPP 20160817 005500000373-00542+00545+00561-00561-00453+00365-09832-083387710042812+ 81CBOVIX VIX OOPC 20160817 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 006000000000+00001-00000-00000+00000+00007-00000+00000+054550310000000+ 81CBOVIX VIX OOPP 20160817 006000000000-00000+00184+00185+00186-00186-00365+00367+00373- 82CBOVIX VIX OOPP 20160817 006000000373-00544+00546+00561-00561-00458+00365-09838-087220960047811+ 81CBOVIX VIX OOPC 20160817 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 006500000000+00001-00000-00000+00000+00006-00000+00000+057021670000000+ 81CBOVIX VIX OOPP 20160817 006500000000-00000+00184+00185+00186-00186-00366+00367+00373- 82CBOVIX VIX OOPP 20160817 006500000373-00545+00547+00561-00561-00462+00365-09843-090705660052811+ 81CBOVIX VIX OOPC 20160817 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 007000000000+00000-00000-00000+00000+00005-00000+00000+059297450000000+ 81CBOVIX VIX OOPP 20160817 007000000000-00000+00184+00185+00186-00186-00366+00368+00373- 82CBOVIX VIX OOPP 20160817 007000000373-00546+00548+00561-00561-00465+00365-09847-093898150057811+ 81CBOVIX VIX OOPC 20160824 001000000003-00003-00206-00206-00200+00201+00409-00409-00354+ 82CBOVIX VIX OOPC 20160824 001000000362+00613-00613-00368+00368+00550-00110+09998+003775630003676+ 81CBOVIX VIX OOPP 20160824 001000000001-00000-00000+00000+00014-00008-00000+00000+00081- 82CBOVIX VIX OOPP 20160824 001000000072-00000+00000+00242-00241-00000+00300-00024-009139700000002+ 81CBOVIX VIX OOPC 20160824 001050000002-00002-00205-00205-00199+00201+00409-00409-00314+ 82CBOVIX VIX OOPC 20160824 001050000317+00612-00612-00318+00318+00550-00095+09998+003775630003180+ 81CBOVIX VIX OOPP 20160824 001050000003-00001-00000+00001+00026-00018-00001+00001+00116- 82CBOVIX VIX OOPP 20160824 001050000108-00001+00001+00290-00290-00000+00314-00078-009369580000006+ 81CBOVIX VIX OOPC 20160824 001100000001-00001-00204-00204-00193+00200+00408-00408-00268+ 82CBOVIX VIX OOPC 20160824 001100000269+00611-00611-00269+00269+00549-00081+09998+003775630002692+ 81CBOVIX VIX OOPP 20160824 001100000006-00002-00001+00001+00043-00033-00002+00002+00155- 82CBOVIX VIX OOPP 20160824 001100000148-00002+00002+00339-00338-00001+00329-00203-009646970000018+ 81CBOVIX VIX OOPC 20160824 001150000002+00002+00201-00201-00180+00191+00405-00405-00222+ 82CBOVIX VIX OOPC 20160824 001150000222+00608-00608-00222+00222+00548-00067+09998+003775630002220+ 81CBOVIX VIX OOPP 20160824 001150000012-00005-00002+00003+00065-00054-00004+00004+00195- 82CBOVIX VIX OOPP 20160824 001150000190-00004+00005+00386-00385-00001+00343-00447-009984570000045+ 81CBOVIX VIX OOPC 20160824 001200000006+00007+00196-00196-00158+00168+00399-00399-00177+ 82CBOVIX VIX OOPC 20160824 001200000177+00603-00603-00177+00177+00547-00053+09997+003775630001775+ 81CBOVIX VIX OOPP 20160824 001200000019-00010-00004+00007+00090-00079-00009+00010+00236- 82CBOVIX VIX OOPP 20160824 001200000232-00010+00010+00430-00430-00003+00357-00843-010398300000100+ 81CBOVIX VIX OOPC 20160824 001250000016+00019+00184-00183-00132+00138+00387-00387-00140+ 82CBOVIX VIX OOPC 20160824 001250000140+00590-00590-00140+00140+00543-00042+09980+003775630001400+ 81CBOVIX VIX OOPP 20160824 001250000029-00018-00007+00013+00117-00107-00019+00021+00272- 82CBOVIX VIX OOPP 20160824 001250000269-00022+00022+00468-00467-00007+00368-01497-011468840000225+ 81CBOVIX VIX OOPC 20160824 001300000028+00036+00163-00163-00108+00110+00366-00366-00111+ 82CBOVIX VIX OOPC 20160824 001300000111+00569-00569-00111+00111+00537-00033+09875+003775630001107+ 81CBOVIX VIX OOPP 20160824 001300000039-00026-00012+00021+00141-00131-00033+00037+00302- 82CBOVIX VIX OOPP 20160824 001300000299-00040+00042+00497-00497-00013+00377-02257-012827870000432+ 81CBOVIX VIX OOPC 20160824 001350000038+00050+00136-00136-00087+00088+00339-00339-00088+ 82CBOVIX VIX OOPC 20160824 001350000088+00543-00543-00088+00088+00529-00026+09460+003775630000876+ 81CBOVIX VIX OOPP 20160824 001350000047-00034-00018+00028+00161-00151-00049+00055+00325- 82CBOVIX VIX OOPP 20160824 001350000322-00062+00065+00520-00520-00021+00384-02973-014168630000701+ 81CBOVIX VIX OOPC 20160824 001400000044+00056+00105-00103-00070+00070+00306-00306-00070+ 82CBOVIX VIX OOPC 20160824 001400000070+00510-00510-00070+00070+00519-00021+08401+003775630000704+ 81CBOVIX VIX OOPP 20160824 001400000054-00041-00023+00035+00176-00167-00065+00074+00343- 82CBOVIX VIX OOPP 20160824 001400000340-00086+00091+00538-00537-00031+00389-03607-015590070001030+ 81CBOVIX VIX OOPC 20160824 001450000041+00049+00077-00071-00053+00053+00274-00274-00053+ 82CBOVIX VIX OOPC 20160824 001450000053+00477-00477-00053+00053+00509-00016+06566+003775630000533+ 81CBOVIX VIX OOPP 20160824 001450000060-00047-00027+00040+00190-00181-00079+00090+00360- 82CBOVIX VIX OOPP 20160824 001450000357-00107+00115+00555-00554-00041+00394-04147-016543850001358+ 81CBOVIX VIX OOPC 20160824 001500000030+00038+00061-00048-00044+00045+00235-00233-00045+ 82CBOVIX VIX OOPC 20160824 001500000045+00436-00435-00045+00045+00497-00013+04653+005680280000448+ 81CBOVIX VIX OOPP 20160824 001500000064-00051-00031+00045+00199-00190-00093+00105+00370- 82CBOVIX VIX OOPP 20160824 001500000366-00130+00140+00564-00563-00053+00396-04598-018084120001773+ 81CBOVIX VIX OOPC 20160824 001600000019+00025+00042-00027-00031+00031+00174-00163-00031+ 82CBOVIX VIX OOPC 20160824 001600000031+00355-00351-00031+00031+00471-00009+02904+007910620000315+ 81CBOVIX VIX OOPP 20160824 001600000071-00058-00037+00052+00212-00205-00115+00130+00385- 82CBOVIX VIX OOPP 20160824 001600000381-00168+00181+00578-00577-00078+00400-05279-020795080002640+ 81CBOVIX VIX OOPC 20160824 001700000011+00016+00029-00016-00019+00020+00129-00114-00020+ 82CBOVIX VIX OOPC 20160824 001700000020+00284-00274-00020+00020+00444-00006+01848+009008630000199+ 81CBOVIX VIX OOPP 20160824 001700000076-00064-00042+00057+00223-00216-00132+00148+00397- 82CBOVIX VIX OOPP 20160824 001700000394-00199+00214+00590-00589-00102+00404-05790-022956480003523+ 81CBOVIX VIX OOPC 20160824 001800000008+00012+00022-00011-00014+00015+00098-00081-00015+ 82CBOVIX VIX OOPC 20160824 001800000015+00225-00210-00015+00015+00416-00004+01321+010322400000149+ 81CBOVIX VIX OOPP 20160824 001800000079-00067-00046+00060+00229-00222-00145+00162+00404- 82CBOVIX VIX OOPP 20160824 001800000400-00222+00239+00595-00594-00125+00405-06133-025358980004474+ 81CBOVIX VIX OOPC 20160824 001900000006+00009+00017-00008-00012+00012+00077-00060-00012+ 82CBOVIX VIX OOPC 20160824 001900000012+00181-00163-00012+00012+00387-00004+01013+011578030000121+ 81CBOVIX VIX OOPP 20160824 001900000081-00070-00048+00063+00234-00227-00155+00172+00408- 82CBOVIX VIX OOPP 20160824 001900000405-00241+00259+00599-00598-00146+00406-06384-027644020005445+ 81CBOVIX VIX OOPC 20160824 002000000005+00008+00014-00006-00010+00010+00063-00048-00011+ 82CBOVIX VIX OOPC 20160824 002000000011+00149-00131-00011+00011+00357-00003+00839+012880790000106+ 81CBOVIX VIX OOPP 20160824 002000000083-00072-00050+00065+00237-00230-00163+00179+00412- 82CBOVIX VIX OOPP 20160824 002000000408-00256+00274+00601-00600-00164+00407-06572-029826810006431+ 81CBOVIX VIX OOPC 20160824 002100000004+00007+00012-00005-00009+00009+00052-00038-00009+ 82CBOVIX VIX OOPC 20160824 002100000009+00125-00106-00009+00009+00329-00003+00696+013966950000092+ 81CBOVIX VIX OOPP 20160824 002100000084-00073-00052+00066+00240-00233-00169+00186+00414- 82CBOVIX VIX OOPP 20160824 002100000411-00268+00286+00604-00602-00180+00407-06727-031796680007417+ 81CBOVIX VIX OOPC 20160824 002200000004+00006+00010-00004-00007+00008+00043-00031-00008+ 82CBOVIX VIX OOPC 20160824 002200000008+00104-00087-00008+00008+00302-00002+00575+014851180000078+ 81CBOVIX VIX OOPP 20160824 002200000085-00075-00054+00067+00243-00235-00174+00191+00417- 82CBOVIX VIX OOPP 20160824 002200000413-00278+00296+00606-00604-00194+00408-06859-033589890008402+ 81CBOVIX VIX OOPC 20160824 002300000003+00005+00008-00003-00006+00006+00036-00025-00006+ 82CBOVIX VIX OOPC 20160824 002300000006+00087-00071-00006+00006+00276-00002+00466+015533710000064+ 81CBOVIX VIX OOPP 20160824 002300000086-00076-00055+00068+00245-00238-00179+00195+00419- 82CBOVIX VIX OOPP 20160824 002300000416-00287+00305+00608-00606-00207+00408-06974-035233450009388+ 81CBOVIX VIX OOPC 20160824 002400000002+00003+00006-00002-00004+00004+00028-00018-00004+ 82CBOVIX VIX OOPC 20160824 002400000004+00070-00055-00004+00004+00251-00001+00333+015679290000044+ 81CBOVIX VIX OOPP 20160824 002400000087-00077-00056+00069+00247-00240-00183+00199+00422- 82CBOVIX VIX OOPP 20160824 002400000418-00295+00313+00610-00609-00218+00409-07082-036676850010368+ 81CBOVIX VIX OOPC 20160824 002500000001+00002+00005-00001-00003+00003+00021-00013-00003+ 82CBOVIX VIX OOPC 20160824 002500000003+00055-00042-00003+00003+00227-00001+00237+015804620000030+ 81CBOVIX VIX OOPP 20160824 002500000088-00078-00057+00070+00249-00242-00187+00203+00424- 82CBOVIX VIX OOPP 20160824 002500000420-00302+00320+00612-00610-00228+00409-07172-038083280011354+ 81CBOVIX VIX OOPC 20160824 002600000001+00002+00003-00001-00002+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20160824 002600000002+00043-00032-00002+00002+00204-00001+00168+015913630000021+ 81CBOVIX VIX OOPP 20160824 002600000089-00079-00058+00071+00250-00243-00190+00206+00426- 82CBOVIX VIX OOPP 20160824 002600000422-00308+00326+00614-00612-00237+00409-07247-039445740012345+ 81CBOVIX VIX OOPC 20160824 002700000001+00001+00003-00001-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20160824 002700000001+00034-00024-00001+00001+00182-00000+00119+016009340000014+ 81CBOVIX VIX OOPP 20160824 002700000089-00079-00059+00072+00251-00245-00192+00208+00427- 82CBOVIX VIX OOPP 20160824 002700000423-00313+00331+00615-00613-00246+00409-07311-040760280013338+ 81CBOVIX VIX OOPC 20160824 002800000000+00001+00002-00000-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20160824 002800000001+00027-00018-00001+00001+00163-00000+00084+016094040000010+ 81CBOVIX VIX OOPP 20160824 002800000090-00080-00059+00072+00252-00246-00195+00210+00428- 82CBOVIX VIX OOPP 20160824 002800000424-00317+00335+00616-00614-00253+00410-07367-042025240014333+ 81CBOVIX VIX OOPC 20160824 002900000000+00001+00001-00000-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20160824 002900000001+00021-00014-00001+00001+00144-00000+00059+016169560000007+ 81CBOVIX VIX OOPP 20160824 002900000090-00081-00060+00072+00253-00247-00197+00212+00429- 82CBOVIX VIX OOPP 20160824 002900000425-00321+00339+00616-00615-00259+00410-07416-043240610015330+ 81CBOVIX VIX OOPC 20160824 003000000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20160824 003000000000+00016-00010-00000+00000+00127-00000+00041+016237300000005+ 81CBOVIX VIX OOPP 20160824 003000000091-00081-00060+00073+00254-00248-00199+00214+00430- 82CBOVIX VIX OOPP 20160824 003000000426-00325+00343+00617-00615-00265+00410-07459-044407430016328+ 81CBOVIX VIX OOPC 20160824 003250000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160824 003250000000+00009-00005-00000+00000+00092-00000+00017+016379680000002+ 81CBOVIX VIX OOPP 20160824 003250000091-00082-00061+00074+00256-00249-00202+00217+00432- 82CBOVIX VIX OOPP 20160824 003250000428-00332+00350+00619-00617-00278+00410-07550-047124670018825+ 81CBOVIX VIX OOPC 20160824 003500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160824 003500000000+00004-00002-00000+00000+00065-00000+00007+016493210000001+ 81CBOVIX VIX OOPP 20160824 003500000092-00083-00062+00074+00257-00251-00205+00220+00433- 82CBOVIX VIX OOPP 20160824 003500000429-00338+00356+00620-00618-00288+00410-07622-049585400021323+ 81CBOVIX VIX OOPC 20160824 003750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160824 003750000000+00002-00001-00000+00000+00045-00000+00003+016585810000000+ 81CBOVIX VIX OOPP 20160824 003750000093-00083-00063+00075+00258-00252-00208+00223+00435- 82CBOVIX VIX OOPP 20160824 003750000431-00343+00360+00621-00618-00297+00410-07682-051825950023823+ 81CBOVIX VIX OOPC 20160824 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 004000000000+00001-00000-00000+00000+00031-00000+00001+016663590000000+ 81CBOVIX VIX OOPP 20160824 004000000093-00084-00063+00075+00259-00253-00210+00225+00436- 82CBOVIX VIX OOPP 20160824 004000000432-00347+00364+00621-00619-00304+00410-07733-053878540026322+ 81CBOVIX VIX OOPC 20160824 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 004250000000+00001-00000-00000+00000+00024-00000+00001+017487380000000+ 81CBOVIX VIX OOPP 20160824 004250000093-00084-00064+00076+00260-00254-00212+00226+00437- 82CBOVIX VIX OOPP 20160824 004250000433-00351+00368+00622-00620-00311+00410-07777-055770060028822+ 81CBOVIX VIX OOPC 20160824 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 004500000000+00001-00000-00000+00000+00019-00000+00001+018351170000000+ 81CBOVIX VIX OOPP 20160824 004500000094-00085-00064+00076+00261-00255-00214+00228+00437- 82CBOVIX VIX OOPP 20160824 004500000433-00354+00371+00623-00620-00316+00410-07815-057522590031322+ 81CBOVIX VIX OOPC 20160824 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 004750000000+00001-00000-00000+00000+00015-00000+00001+019164580000000+ 81CBOVIX VIX OOPP 20160824 004750000094-00085-00065+00076+00262-00255-00215+00229+00438- 82CBOVIX VIX OOPP 20160824 004750000434-00357+00373+00623-00621-00321+00410-07848-059154220033821+ 81CBOVIX VIX OOPC 20160824 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 005000000000+00001-00000-00000+00000+00013-00000+00001+019932060000000+ 81CBOVIX VIX OOPP 20160824 005000000094-00086-00065+00076+00262-00256-00216+00230+00439- 82CBOVIX VIX OOPP 20160824 005000000435-00359+00376+00624-00622-00325+00410-07879-060679830036321+ 81CBOVIX VIX OOPC 20160824 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 005500000000+00001-00000-00000+00000+00009-00000+00000+021349980000000+ 81CBOVIX VIX OOPP 20160824 005500000095-00086-00066+00077+00263-00257-00218+00232+00440- 82CBOVIX VIX OOPP 20160824 005500000436-00363+00379+00625-00622-00333+00410-07930-063460420041320+ 81CBOVIX VIX OOPC 20160824 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 006000000000+00000-00000-00000+00000+00007-00000+00000+022633070000000+ 81CBOVIX VIX OOPP 20160824 006000000095-00087-00066+00077+00264-00258-00220+00234+00441- 82CBOVIX VIX OOPP 20160824 006000000437-00367+00383+00626-00623-00339+00410-07973-065941530046320+ 81CBOVIX VIX OOPC 20160824 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 006500000000+00000-00000-00000+00000+00006-00000+00000+023806520000000+ 81CBOVIX VIX OOPP 20160824 006500000095-00087-00067+00078+00265-00259-00222+00235+00442- 82CBOVIX VIX OOPP 20160824 006500000438-00370+00385+00626-00624-00344+00410-08009-068179080051319+ 81CBOVIX VIX OOPC 20160824 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 007000000000+00000-00000-00000+00000+00005-00000+00000+024885150000000+ 81CBOVIX VIX OOPP 20160824 007000000096-00087-00067+00078+00266-00259-00223+00236+00443- 82CBOVIX VIX OOPP 20160824 007000000439-00372+00388+00627-00625-00348+00410-08040-070214820056319+ 81CBOVIX VIX OOPC 20160831 001000000006-00006-00209-00209-00197+00197+00413-00413-00378+ 82CBOVIX VIX OOPC 20160831 001000000390+00616-00616-00424+00424+00551-00127+09998+003144160004243+ 81CBOVIX VIX OOPP 20160831 001000000002-00000+00000+00001+00013-00007-00001+00001+00063- 82CBOVIX VIX OOPP 20160831 001000000050-00001+00001+00191-00186-00000+00299-00079-008081820000007+ 81CBOVIX VIX OOPC 20160831 001050000005-00005-00208-00208-00198+00198+00412-00412-00353+ 82CBOVIX VIX OOPC 20160831 001050000365+00615-00615-00375+00375+00550-00113+09997+003144160003754+ 81CBOVIX VIX OOPP 20160831 001050000003-00000+00001+00002+00022-00013-00002+00002+00089- 82CBOVIX VIX OOPP 20160831 001050000076-00002+00002+00236-00231-00001+00314-00177-008163250000017+ 81CBOVIX VIX OOPC 20160831 001100000003-00003-00206-00206-00197+00200+00409-00409-00319+ 82CBOVIX VIX OOPC 20160831 001100000326+00613-00613-00327+00327+00550-00098+09997+003144160003275+ 81CBOVIX VIX OOPP 20160831 001100000005-00000-00002+00003+00034-00022-00004+00004+00120- 82CBOVIX VIX OOPP 20160831 001100000108-00004+00004+00281-00278-00001+00328-00349-008257920000038+ 81CBOVIX VIX OOPC 20160831 001150000001+00001+00202-00202-00193+00202+00406-00406-00278+ 82CBOVIX VIX OOPC 20160831 001150000281+00609-00609-00281+00281+00549-00084+09997+003144160002812+ 81CBOVIX VIX OOPP 20160831 001150000008-00001-00004+00006+00050-00036-00007+00007+00153- 82CBOVIX VIX OOPP 20160831 001150000142-00007+00007+00325-00323-00002+00342-00621-008368720000075+ 81CBOVIX VIX OOPC 20160831 001200000003+00003+00200-00200-00179+00194+00403-00403-00233+ 82CBOVIX VIX OOPC 20160831 001200000234+00607-00607-00234+00234+00548-00070+09992+003144160002337+ 81CBOVIX VIX OOPP 20160831 001200000010-00001-00006+00009+00064-00049-00009+00010+00187- 82CBOVIX VIX OOPP 20160831 001200000178-00010+00010+00371-00370-00003+00357-00845-007808900000101+ 81CBOVIX VIX OOPC 20160831 001250000011+00014+00190-00190-00164+00179+00393-00393-00194+ 82CBOVIX VIX OOPC 20160831 001250000194+00596-00596-00194+00194+00545-00058+09954+003144160001940+ 81CBOVIX VIX OOPP 20160831 001250000015-00003-00011+00016+00085-00070-00018+00020+00222- 82CBOVIX VIX OOPP 20160831 001250000215-00020+00020+00410-00410-00006+00369-01422-008286310000203+ 81CBOVIX VIX OOPC 20160831 001300000023+00029+00174-00174-00145+00156+00377-00377-00160+ 82CBOVIX VIX OOPC 20160831 001300000160+00581-00581-00160+00160+00540-00048+09785+003144160001596+ 81CBOVIX VIX OOPP 20160831 001300000020-00005-00017+00026+00106-00091-00031+00034+00254- 82CBOVIX VIX OOPP 20160831 001300000247-00035+00036+00445-00444-00011+00379-02109-008830970000359+ 81CBOVIX VIX OOPC 20160831 001350000040+00051+00148-00148-00129+00135+00351-00351-00136+ 82CBOVIX VIX OOPC 20160831 001350000136+00555-00555-00136+00136+00532-00041+09270+003144160001357+ 81CBOVIX VIX OOPP 20160831 001350000025-00008-00026+00038+00124-00109-00049+00055+00278- 82CBOVIX VIX OOPP 20160831 001350000272-00057+00060+00469-00468-00019+00386-02889-009870310000620+ 81CBOVIX VIX OOPC 20160831 001400000025+00043+00129-00122-00102+00110+00322-00321-00116+ 82CBOVIX VIX OOPC 20160831 001400000116+00524-00524-00116+00116+00523-00035+07080+005584330001163+ 81CBOVIX VIX OOPP 20160831 001400000029-00011-00035+00050+00139-00125-00067+00077+00297- 82CBOVIX VIX OOPP 20160831 001400000291-00082+00087+00488-00488-00028+00392-03570-010798390000926+ 81CBOVIX VIX OOPC 20160831 001450000019+00037+00115-00102-00084+00092+00295-00290-00099+ 82CBOVIX VIX OOPC 20160831 001450000099+00492-00491-00099+00099+00513-00030+05900+006711180000994+ 81CBOVIX VIX OOPP 20160831 001450000032-00014-00043+00060+00151-00138-00085+00097+00313- 82CBOVIX VIX OOPP 20160831 001450000308-00107+00114+00505-00505-00038+00397-04157-011566880001256+ 81CBOVIX VIX OOPC 20160831 001500000015+00033+00103-00086-00072+00079+00268-00259-00086+ 82CBOVIX VIX OOPC 20160831 001500000087+00459-00455-00087+00087+00502-00026+05026+007656320000868+ 81CBOVIX VIX OOPP 20160831 001500000035-00017-00050+00068+00161-00148-00102+00117+00326- 82CBOVIX VIX OOPP 20160831 001500000321-00131+00142+00518-00517-00049+00401-04661-012408310001630+ 81CBOVIX VIX OOPC 20160831 001600000010+00025+00082-00062-00052+00058+00223-00207-00063+ 82CBOVIX VIX OOPC 20160831 001600000064+00396-00386-00064+00064+00479-00019+03740+008816570000641+ 81CBOVIX VIX OOPP 20160831 001600000039-00021-00063+00083+00177-00165-00132+00150+00348- 82CBOVIX VIX OOPP 20160831 001600000343-00176+00191+00541-00540-00072+00408-05489-013676390002403+ 81CBOVIX VIX OOPC 20160831 001700000007+00021+00068-00047-00041+00047+00185-00165-00051+ 82CBOVIX VIX OOPC 20160831 001700000052+00338-00323-00052+00052+00452-00016+02939+010098160000522+ 81CBOVIX VIX OOPP 20160831 001700000041-00024-00072+00093+00186-00176-00156+00177+00360- 82CBOVIX VIX OOPP 20160831 001700000356-00214+00234+00553-00552-00097+00411-06062-015233110003284+ 81CBOVIX VIX OOPC 20160831 001800000005+00017+00056-00037-00033+00037+00156-00133-00041+ 82CBOVIX VIX OOPC 20160831 001800000042+00290-00270-00042+00042+00426-00013+02346+011046730000422+ 81CBOVIX VIX OOPP 20160831 001800000043-00027-00080+00100+00194-00184-00175+00198+00370- 82CBOVIX VIX OOPP 20160831 001800000366-00247+00269+00564-00562-00121+00414-06505-016544230004184+ 81CBOVIX VIX OOPC 20160831 001900000003+00014+00047-00029-00027+00031+00132-00109-00034+ 82CBOVIX VIX OOPC 20160831 001900000035+00250-00227-00035+00035+00399-00011+01919+011909130000350+ 81CBOVIX VIX OOPP 20160831 001900000044-00029-00086+00106+00200-00191-00191+00214+00378- 82CBOVIX VIX OOPP 20160831 001900000373-00273+00297+00571-00570-00144+00416-06840-017802080005112+ 81CBOVIX VIX OOPC 20160831 002000000003+00012+00040-00023-00022+00026+00113-00090-00028+ 82CBOVIX VIX OOPC 20160831 002000000029+00217-00192-00029+00029+00372-00009+01590+012649690000293+ 81CBOVIX VIX OOPP 20160831 002000000045-00031-00091+00110+00204-00195-00204+00227+00384- 82CBOVIX VIX OOPP 20160831 002000000379-00295+00320+00577-00576-00166+00418-07106-018964220006054+ 81CBOVIX VIX OOPC 20160831 002100000002+00010+00034-00019-00018+00021+00096-00074-00023+ 82CBOVIX VIX OOPC 20160831 002100000023+00187-00161-00023+00024+00346-00007+01293+013129960000235+ 81CBOVIX VIX OOPP 20160831 002100000046-00032-00095+00114+00209-00200-00215+00238+00389- 82CBOVIX VIX OOPP 20160831 002100000385-00314+00339+00583-00582-00186+00420-07339-019942040006997+ 81CBOVIX VIX OOPC 20160831 002200000001+00008+00028-00014-00014+00016+00080-00060-00017+ 82CBOVIX VIX OOPC 20160831 002200000018+00159-00134-00018+00018+00321-00005+01012+013334070000178+ 81CBOVIX VIX OOPP 20160831 002200000047-00034-00099+00118+00212-00204-00225+00248+00394- 82CBOVIX VIX OOPP 20160831 002200000391-00331+00357+00589-00587-00204+00421-07549-020761290007939+ 81CBOVIX VIX OOPC 20160831 002300000001+00007+00024-00012-00011+00013+00069-00050-00014+ 82CBOVIX VIX OOPC 20160831 002300000015+00138-00114-00015+00015+00297-00004+00850+013831270000150+ 81CBOVIX VIX OOPP 20160831 002300000047-00034-00102+00120+00215-00207-00233+00255+00398- 82CBOVIX VIX OOPP 20160831 002300000394-00345+00370+00592-00590-00220+00422-07692-021749950008910+ 81CBOVIX VIX OOPC 20160831 002400000001+00006+00020-00010-00009+00011+00059-00042-00012+ 82CBOVIX VIX OOPC 20160831 002400000012+00121-00097-00013+00013+00274-00004+00716+014263460000126+ 81CBOVIX VIX OOPP 20160831 002400000048-00035-00104+00122+00217-00209-00239+00261+00400- 82CBOVIX VIX OOPP 20160831 002400000396-00356+00381+00594-00593-00235+00423-07812-022684920009886+ 81CBOVIX VIX OOPC 20160831 002500000000+00005+00018-00008-00008+00009+00051-00035-00010+ 82CBOVIX VIX OOPC 20160831 002500000010+00105-00083-00011+00011+00253-00003+00604+014647840000106+ 81CBOVIX VIX OOPP 20160831 002500000048-00036-00107+00123+00218-00211-00244+00266+00402- 82CBOVIX VIX OOPP 20160831 002500000398-00366+00391+00596-00595-00248+00424-07913-023577270010866+ 81CBOVIX VIX OOPC 20160831 002600000000+00004+00016-00007-00007+00009+00047-00032-00009+ 82CBOVIX VIX OOPC 20160831 002600000010+00095-00074-00010+00010+00234-00003+00549+015263370000099+ 81CBOVIX VIX OOPP 20160831 002600000048-00036-00108+00125+00219-00212-00249+00270+00404- 82CBOVIX VIX OOPP 20160831 002600000400-00373+00398+00598-00596-00260+00424-07984-024536840011859+ 81CBOVIX VIX OOPC 20160831 002700000000+00004+00015-00006-00007+00008+00042-00028-00009+ 82CBOVIX VIX OOPC 20160831 002700000009+00087-00066-00009+00009+00217-00003+00499+015813610000091+ 81CBOVIX VIX OOPP 20160831 002700000048-00037-00109+00126+00220-00213-00252+00273+00405- 82CBOVIX VIX OOPP 20160831 002700000401-00380+00405+00599-00597-00271+00424-08048-025435380012851+ 81CBOVIX VIX OOPC 20160831 002800000000+00004+00013-00006-00006+00007+00038-00025-00008+ 82CBOVIX VIX OOPC 20160831 002800000008+00079-00059-00008+00008+00202-00003+00452+016301470000084+ 81CBOVIX VIX OOPP 20160831 002800000049-00037-00111+00127+00221-00214-00256+00276+00406- 82CBOVIX VIX OOPP 20160831 002800000402-00386+00411+00600-00598-00280+00424-08105-026279220013843+ 81CBOVIX VIX OOPC 20160831 002900000000+00003+00012-00005-00005+00007+00035-00023-00007+ 82CBOVIX VIX OOPC 20160831 002900000007+00071-00053-00008+00008+00187-00002+00408+016728540000076+ 81CBOVIX VIX OOPP 20160831 002900000049-00038-00112+00127+00222-00215-00259+00279+00407- 82CBOVIX VIX OOPP 20160831 002900000403-00392+00416+00600-00599-00289+00424-08158-027073730014836+ 81CBOVIX VIX OOPC 20160831 003000000000+00003+00011-00004-00005+00006+00032-00020-00006+ 82CBOVIX VIX OOPC 20160831 003000000007+00065-00048-00007+00007+00174-00002+00366+017095100000069+ 81CBOVIX VIX OOPP 20160831 003000000049-00038-00113+00128+00223-00216-00261+00281+00408- 82CBOVIX VIX OOPP 20160831 003000000404-00397+00421+00601-00600-00297+00425-08207-027823450015828+ 81CBOVIX VIX OOPC 20160831 003250000000-00002+00007-00003-00003+00004+00021-00013-00004+ 82CBOVIX VIX OOPC 20160831 003250000004+00045-00031-00004+00004+00140-00001+00225+017164710000040+ 81CBOVIX VIX OOPP 20160831 003250000049-00039-00115+00130+00225-00218-00268+00287+00411- 82CBOVIX VIX OOPP 20160831 003250000407-00409+00432+00605-00603-00315+00426-08332-029395230018299+ 81CBOVIX VIX OOPC 20160831 003500000000-00001+00005-00002-00002+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20160831 003500000002+00031-00021-00002+00002+00111-00001+00138+017220710000023+ 81CBOVIX VIX OOPP 20160831 003500000050-00039-00117+00131+00227-00220-00273+00291+00413- 82CBOVIX VIX OOPP 20160831 003500000409-00418+00440+00607-00605-00329+00426-08420-030913380020781+ 81CBOVIX VIX OOPC 20160831 003750000000-00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20160831 003750000001+00022-00014-00001+00001+00088-00000+00085+017266780000014+ 81CBOVIX VIX OOPP 20160831 003750000050-00040-00119+00132+00228-00221-00277+00295+00414- 82CBOVIX VIX OOPP 20160831 003750000410-00425+00446+00608-00606-00340+00426-08485-032357890023271+ 81CBOVIX VIX OOPC 20160831 004000000000-00000+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160831 004000000001+00015-00009-00001+00001+00069-00000+00052+017305390000008+ 81CBOVIX VIX OOPP 20160831 004000000050-00040-00120+00133+00228-00222-00280+00297+00415- 82CBOVIX VIX OOPP 20160831 004000000411-00430+00451+00609-00607-00350+00426-08536-033720900025765+ 81CBOVIX VIX OOPC 20160831 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160831 004250000000+00011-00006-00000+00000+00054-00000+00032+017338240000005+ 81CBOVIX VIX OOPP 20160831 004250000050-00040-00121+00134+00229-00223-00282+00299+00416- 82CBOVIX VIX OOPP 20160831 004250000412-00435+00455+00609-00608-00358+00427-08576-035001990028261+ 81CBOVIX VIX OOPC 20160831 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160831 004500000000+00007-00004-00000+00000+00043-00000+00020+017366630000003+ 81CBOVIX VIX OOPP 20160831 004500000050-00041-00121+00134+00230-00223-00284+00301+00417- 82CBOVIX VIX OOPP 20160831 004500000413-00438+00459+00610-00608-00364+00427-08610-036204700030759+ 81CBOVIX VIX OOPC 20160831 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160831 004750000000+00005-00003-00000+00000+00033-00000+00012+017391260000002+ 81CBOVIX VIX OOPP 20160831 004750000050-00041-00122+00135+00230-00224-00286+00302+00417- 82CBOVIX VIX OOPP 20160831 004750000413-00442+00462+00610-00609-00370+00427-08639-037334410033257+ 81CBOVIX VIX OOPC 20160831 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160831 005000000000+00004-00002-00000+00000+00026-00000+00008+017412930000001+ 81CBOVIX VIX OOPP 20160831 005000000050-00041-00122+00135+00230-00224-00287+00304+00418- 82CBOVIX VIX OOPP 20160831 005000000414-00444+00464+00611-00609-00375+00427-08663-038397130035756+ 81CBOVIX VIX OOPC 20160831 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160831 005500000000+00002-00001-00000+00000+00016-00000+00003+017449600000000+ 81CBOVIX VIX OOPP 20160831 005500000050-00041-00123+00136+00231-00225-00290+00306+00418- 82CBOVIX VIX OOPP 20160831 005500000415-00449+00468+00611-00610-00384+00427-08705-040345040040754+ 81CBOVIX VIX OOPC 20160831 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 006000000000+00001-00000-00000+00000+00010-00000+00001+017479230000000+ 81CBOVIX VIX OOPP 20160831 006000000050-00042-00124+00136+00232-00225-00292+00307+00419- 82CBOVIX VIX OOPP 20160831 006000000415-00453+00472+00612-00610-00391+00427-08738-042091050045753+ 81CBOVIX VIX OOPC 20160831 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 006500000000+00001-00000-00000+00000+00006-00000+00000+017854820000000+ 81CBOVIX VIX OOPP 20160831 006500000050-00042-00125+00137+00232-00226-00294+00309+00419- 82CBOVIX VIX OOPP 20160831 006500000416-00456+00474+00612-00610-00396+00427-08766-043669850050752+ 81CBOVIX VIX OOPC 20160831 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 007000000000+00001-00000-00000+00000+00005-00000+00000+018665270000000+ 81CBOVIX VIX OOPP 20160831 007000000050-00042-00125+00137+00232-00226-00295+00310+00420- 82CBOVIX VIX OOPP 20160831 007000000416-00459+00477+00613-00611-00401+00427-08790-045108840055751+ 81CBOVIX VIX OOPC 20160907 001000000001+00001+00202-00202-00202+00204+00405-00405-00376+ 82CBOVIX VIX OOPC 20160907 001000000390+00609-00609-00462+00468+00549-00141+09991+004865750004716+ 81CBOVIX VIX OOPP 20160907 001000000001-00000+00000+00000+00009-00003-00000+00000+00046- 82CBOVIX VIX OOPP 20160907 001000000032-00000+00000+00158-00149-00000+00299-00060-006453040000005+ 81CBOVIX VIX OOPC 20160907 001050000002+00002+00201-00201-00198+00204+00405-00405-00356+ 82CBOVIX VIX OOPC 20160907 001050000372+00608-00608-00418+00421+00548-00127+09977+004865750004223+ 81CBOVIX VIX OOPP 20160907 001050000002-00001+00001+00001+00015-00006-00001+00001+00068- 82CBOVIX VIX OOPP 20160907 001050000053-00001+00001+00200-00194-00000+00314-00136-006464640000012+ 81CBOVIX VIX OOPC 20160907 001100000002+00003+00200-00200-00193+00202+00403-00403-00330+ 82CBOVIX VIX OOPC 20160907 001100000345+00606-00606-00372+00374+00548-00112+09935+004865750003738+ 81CBOVIX VIX OOPP 20160907 001100000003-00001+00002+00003+00024-00012-00003+00003+00095- 82CBOVIX VIX OOPP 20160907 001100000079-00003+00003+00244-00239-00001+00329-00276-006478040000027+ 81CBOVIX VIX OOPC 20160907 001150000003+00006+00197-00197-00185+00198+00400-00400-00298+ 82CBOVIX VIX OOPC 20160907 001150000312+00604-00604-00326+00327+00547-00098+09835+004865750003266+ 81CBOVIX VIX OOPP 20160907 001150000004-00002+00004+00005+00036-00021-00005+00005+00125- 82CBOVIX VIX OOPP 20160907 001150000110-00005+00005+00288-00285-00002+00343-00505-006493640000054+ 81CBOVIX VIX OOPC 20160907 001200000005+00010+00193-00193-00173+00190+00396-00396-00264+ 82CBOVIX VIX OOPC 20160907 001200000274+00599-00599-00281+00281+00546-00084+09631+004865750002812+ 81CBOVIX VIX OOPP 20160907 001200000006-00003+00007+00009+00050-00032-00009+00010+00158- 82CBOVIX VIX OOPP 20160907 001200000145-00010+00010+00332-00330-00003+00357-00845-006511940000100+ 81CBOVIX VIX OOPC 20160907 001250000006+00015+00187-00185-00159+00178+00389-00388-00228+ 82CBOVIX VIX OOPC 20160907 001250000236+00592-00592-00238+00239+00544-00072+09272+004865750002386+ 81CBOVIX VIX OOPP 20160907 001250000008-00004+00011+00016+00066-00048-00016+00017+00191- 82CBOVIX VIX OOPP 20160907 001250000180-00017+00017+00374-00372-00005+00369-01316-006558900000174+ 81CBOVIX VIX OOPC 20160907 001300000002+00017+00176-00170-00133+00152+00373-00371-00194+ 82CBOVIX VIX OOPC 20160907 001300000201+00575-00574-00206+00206+00538-00062+08227+006160440002060+ 81CBOVIX VIX OOPP 20160907 001300000011-00005+00020+00028+00085-00066-00031+00034+00221- 82CBOVIX VIX OOPP 20160907 001300000212-00034+00035+00406-00405-00010+00379-02084-007263070000348+ 81CBOVIX VIX OOPC 20160907 001350000001-00018+00166-00156-00114+00132+00356-00353-00165+ 82CBOVIX VIX OOPC 20160907 001350000171+00556-00555-00175+00175+00533-00053+07391+006691370001753+ 81CBOVIX VIX OOPP 20160907 001350000013-00006+00029+00041+00102-00083-00046+00051+00248- 82CBOVIX VIX OOPP 20160907 001350000240-00052+00054+00437-00436-00016+00388-02789-007605550000541+ 81CBOVIX VIX OOPC 20160907 001400000003-00018+00154-00140-00098+00115+00337-00330-00141+ 82CBOVIX VIX OOPC 20160907 001400000147+00533-00530-00150+00151+00525-00045+06572+007252500001509+ 81CBOVIX VIX OOPP 20160907 001400000015-00006+00040+00055+00116-00098-00064+00073+00270- 82CBOVIX VIX OOPP 20160907 001400000263-00074+00078+00461-00460-00024+00396-03504-008071610000796+ 81CBOVIX VIX OOPC 20160907 001450000004-00018+00142-00124-00085+00101+00315-00304-00124+ 82CBOVIX VIX OOPC 20160907 001450000129+00505-00500-00132+00133+00515-00040+05833+007926180001331+ 81CBOVIX VIX OOPP 20160907 001450000016-00006+00050+00069+00128-00111-00085+00097+00288- 82CBOVIX VIX OOPP 20160907 001450000281-00100+00107+00479-00478-00034+00401-04164-008701030001119+ 81CBOVIX VIX OOPC 20160907 001500000005-00017+00131-00111-00074+00089+00294-00280-00108+ 82CBOVIX VIX OOPC 20160907 001500000113+00478-00470-00116+00117+00505-00035+05198+008424920001170+ 81CBOVIX VIX OOPP 20160907 001500000017-00005+00060+00081+00138-00122-00104+00119+00303- 82CBOVIX VIX OOPP 20160907 001500000296-00126+00136+00495-00494-00044+00406-04741-009184000001457+ 81CBOVIX VIX OOPC 20160907 001600000006-00016+00112-00088-00057+00070+00255-00234-00083+ 82CBOVIX VIX OOPC 20160907 001600000087+00424-00410-00090+00090+00483-00027+04145+009183400000903+ 81CBOVIX VIX OOPP 20160907 001600000018-00004+00079+00103+00154-00141-00140+00161+00327- 82CBOVIX VIX OOPP 20160907 001600000322-00177+00192+00522-00521-00066+00414-05713-009956140002190+ 81CBOVIX VIX OOPC 20160907 001700000006-00014+00096-00071-00047+00058+00221-00196-00069+ 82CBOVIX VIX OOPC 20160907 001700000073+00374-00353-00075+00075+00458-00023+03417+010188180000756+ 81CBOVIX VIX OOPP 20160907 001700000018-00002+00093+00118+00165-00152-00172+00196+00341- 82CBOVIX VIX OOPP 20160907 001700000336-00223+00245+00536-00536-00091+00418-06394-011003300003043+ 81CBOVIX VIX OOPC 20160907 001800000006-00013+00083-00058-00039+00049+00193-00166-00058+ 82CBOVIX VIX OOPC 20160907 001800000062+00331-00306-00064+00064+00432-00019+02873+011050250000644+ 81CBOVIX VIX OOPP 20160907 001800000018-00001+00105+00130+00172-00161-00197+00224+00352- 82CBOVIX VIX OOPP 20160907 001800000348-00263+00289+00548-00547-00116+00422-06908-011921880003931+ 81CBOVIX VIX OOPC 20160907 001900000006-00011+00072-00048-00033+00042+00169-00141-00049+ 82CBOVIX VIX OOPC 20160907 001900000052+00294-00265-00054+00055+00406-00016+02438+011751210000549+ 81CBOVIX VIX OOPP 20160907 001900000018-00000-00115+00139+00178-00168-00219+00247+00361- 82CBOVIX VIX OOPP 20160907 001900000357-00298+00326+00557-00556-00141+00424-07320-012690690004836+ 81CBOVIX VIX OOPC 20160907 002000000005-00010+00063-00040-00027+00035+00148-00120-00041+ 82CBOVIX VIX OOPC 20160907 002000000043+00260-00230-00045+00045+00382-00014+02047+012198120000455+ 81CBOVIX VIX OOPP 20160907 002000000018-00001-00124+00147+00184-00175-00239+00267+00369- 82CBOVIX VIX OOPP 20160907 002000000366-00329+00359+00567-00566-00165+00427-07688-013224590005741+ 81CBOVIX VIX OOPC 20160907 002100000005-00009+00055-00033-00022+00029+00130-00102-00034+ 82CBOVIX VIX OOPC 20160907 002100000036+00230-00199-00037+00038+00357-00011+01724+012584250000378+ 81CBOVIX VIX OOPP 20160907 002100000017-00002-00131+00153+00188-00180-00255+00283+00376- 82CBOVIX VIX OOPP 20160907 002100000373-00356+00386+00574-00573-00188+00430-07992-013710630006663+ 81CBOVIX VIX OOPC 20160907 002200000005-00008+00048-00028-00019+00025+00114-00087-00029+ 82CBOVIX VIX OOPC 20160907 002200000030+00205-00174-00031+00032+00334-00010+01468+012969420000319+ 81CBOVIX VIX OOPP 20160907 002200000017-00003-00137+00158+00192-00184-00269+00297+00381- 82CBOVIX VIX OOPP 20160907 002200000378-00379+00410+00580-00579-00210+00431-08232-014203000007604+ 81CBOVIX VIX OOPC 20160907 002300000004-00007+00041-00023-00015+00020+00099-00074-00023+ 82CBOVIX VIX OOPC 20160907 002300000025+00181-00150-00026+00026+00311-00008+01225+013178020000260+ 81CBOVIX VIX OOPP 20160907 002300000017-00004-00143+00163+00195-00188-00282+00309+00386- 82CBOVIX VIX OOPP 20160907 002300000384-00400+00431+00586-00585-00231+00433-08458-014548200008545+ 81CBOVIX VIX OOPC 20160907 002400000004-00006+00037-00020-00014+00018+00090-00065-00021+ 82CBOVIX VIX OOPC 20160907 002400000022+00164-00133-00023+00023+00291-00007+01094+013697280000235+ 81CBOVIX VIX OOPP 20160907 002400000017-00005-00147+00166+00197-00190-00291+00317+00389- 82CBOVIX VIX OOPP 20160907 002400000386-00416+00446+00588-00588-00250+00434-08586-015163730009519+ 81CBOVIX VIX OOPC 20160907 002500000004-00005+00034-00018-00012+00016+00081-00058-00019+ 82CBOVIX VIX OOPC 20160907 002500000020+00148-00119-00021+00021+00271-00006+00973+014124400000210+ 81CBOVIX VIX OOPP 20160907 002500000016-00005-00150+00168+00198-00192-00299+00324+00391- 82CBOVIX VIX OOPP 20160907 002500000389-00430+00460+00591-00590-00267+00435-08702-015698490010494+ 81CBOVIX VIX OOPC 20160907 002600000003-00005+00030-00015-00011+00014+00073-00051-00016+ 82CBOVIX VIX OOPC 20160907 002600000018+00134-00105-00018+00018+00253-00006+00859+014461120000185+ 81CBOVIX VIX OOPP 20160907 002600000016-00006-00153+00170+00200-00194-00307+00330+00393- 82CBOVIX VIX OOPP 20160907 002600000391-00442+00472+00593-00593-00283+00435-08811-016158180011469+ 81CBOVIX VIX OOPC 20160907 002700000003-00004+00027-00013-00009+00013+00065-00045-00014+ 82CBOVIX VIX OOPC 20160907 002700000015+00120-00093-00016+00016+00236-00005+00751+014715150000161+ 81CBOVIX VIX OOPP 20160907 002700000016-00006-00156+00172+00201-00196-00313+00336+00396- 82CBOVIX VIX OOPP 20160907 002700000394-00454+00482+00596-00595-00299+00436-08913-016553830012444+ 81CBOVIX VIX OOPC 20160907 002800000003-00004+00024-00011-00008+00011+00058-00039-00012+ 82CBOVIX VIX OOPC 20160907 002800000013+00108-00082-00013+00014+00219-00004+00646+014872950000136+ 81CBOVIX VIX OOPP 20160907 002800000016-00006-00159+00174+00202-00198-00320+00341+00398- 82CBOVIX VIX OOPP 20160907 002800000396-00465+00492+00598-00598-00313+00437-09009-016881340013420+ 81CBOVIX VIX OOPC 20160907 002900000003-00004+00022-00010-00007+00010+00053-00035-00011+ 82CBOVIX VIX OOPC 20160907 002900000012+00099-00075-00012+00013+00206-00004+00595+015276010000127+ 81CBOVIX VIX OOPP 20160907 002900000016-00007-00161+00175+00203-00198-00324+00345+00399- 82CBOVIX VIX OOPP 20160907 002900000397-00472+00499+00599-00598-00325+00437-09061-017387280014410+ 81CBOVIX VIX OOPC 20160907 003000000003-00003+00020-00009-00007+00009+00049-00032-00010+ 82CBOVIX VIX OOPC 20160907 003000000011+00092-00068-00012+00012+00193-00004+00548+015635870000118+ 81CBOVIX VIX OOPP 20160907 003000000016-00007-00162+00176+00204-00199-00328+00348+00399- 82CBOVIX VIX OOPP 20160907 003000000398-00479+00505+00600-00599-00336+00437-09109-017856240015400+ 81CBOVIX VIX OOPC 20160907 003250000002-00003+00016-00007-00005+00007+00040-00025-00008+ 82CBOVIX VIX OOPC 20160907 003250000009+00075-00054-00009+00009+00165-00003+00438+016343520000095+ 81CBOVIX VIX OOPP 20160907 003250000015-00007-00166+00178+00205-00201-00336+00354+00402- 82CBOVIX VIX OOPP 20160907 003250000400-00494+00518+00602-00602-00360+00438-09218-018877000017877+ 81CBOVIX VIX OOPC 20160907 003500000002-00002+00014-00006-00004+00006+00034-00021-00007+ 82CBOVIX VIX OOPC 20160907 003500000008+00064-00045-00008+00008+00142-00002+00365+017058610000080+ 81CBOVIX VIX OOPP 20160907 003500000015-00008-00168+00180+00206-00202-00342+00359+00403- 82CBOVIX VIX OOPP 20160907 003500000401-00504+00527+00604-00603-00379+00439-09292-019872830020361+ 81CBOVIX VIX OOPC 20160907 003750000002-00002+00012-00005-00004+00005+00029-00018-00006+ 82CBOVIX VIX OOPC 20160907 003750000007+00055-00038-00007+00007+00125-00002+00318+017791160000071+ 81CBOVIX VIX OOPP 20160907 003750000015-00008-00170+00181+00207-00203-00346+00362+00404- 82CBOVIX VIX OOPP 20160907 003750000402-00512+00534+00605-00604-00394+00439-09344-020842900022851+ 81CBOVIX VIX OOPC 20160907 004000000001-00002+00009-00003-00003+00004+00023-00013-00004+ 82CBOVIX VIX OOPC 20160907 004000000005+00043-00029-00005+00005+00104-00001+00228+017798370000049+ 81CBOVIX VIX OOPP 20160907 004000000015-00008-00172+00182+00208-00205-00351+00366+00406- 82CBOVIX VIX OOPP 20160907 004000000404-00522+00542+00607-00606-00409+00439-09424-021408120025329+ 81CBOVIX VIX OOPC 20160907 004250000001-00001+00007-00002-00002+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20160907 004250000003+00033-00021-00003+00003+00087-00001+00164+017804540000034+ 81CBOVIX VIX OOPP 20160907 004250000014-00009-00174+00183+00209-00206-00356+00369+00407- 82CBOVIX VIX OOPP 20160907 004250000406-00529+00548+00608-00608-00421+00440-09481-022007170027813+ 81CBOVIX VIX OOPC 20160907 004500000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20160907 004500000002+00026-00016-00002+00002+00073-00001+00119+017809860000024+ 81CBOVIX VIX OOPP 20160907 004500000014-00009-00175+00184+00209-00206-00359+00371+00408- 82CBOVIX VIX OOPP 20160907 004500000407-00535+00552+00609-00609-00431+00440-09523-022626860030302+ 81CBOVIX VIX OOPC 20160907 004750000001-00001+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20160907 004750000002+00020-00012-00002+00002+00061-00001+00086+017814520000017+ 81CBOVIX VIX OOPP 20160907 004750000014-00009-00176+00185+00210-00207-00361+00373+00409- 82CBOVIX VIX OOPP 20160907 004750000407-00539+00556+00610-00610-00439+00440-09554-023255390032794+ 81CBOVIX VIX OOPC 20160907 005000000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160907 005000000001+00016-00009-00001+00001+00051-00000+00063+017818640000012+ 81CBOVIX VIX OOPP 20160907 005000000014-00009-00177+00185+00210-00207-00363+00375+00409- 82CBOVIX VIX OOPP 20160907 005000000408-00542+00558+00610-00610-00446+00441-09577-023883170035288+ 81CBOVIX VIX OOPC 20160907 005500000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160907 005500000001+00010-00005-00001+00001+00035-00000+00034+017825560000006+ 81CBOVIX VIX OOPP 20160907 005500000014-00009-00178+00186+00210-00208-00366+00376+00410- 82CBOVIX VIX OOPP 20160907 005500000408-00547+00562+00611-00611-00457+00441-09609-025109890040281+ 81CBOVIX VIX OOPC 20160907 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160907 006000000000+00006-00003-00000+00000+00025-00000+00018+017831210000003+ 81CBOVIX VIX OOPP 20160907 006000000014-00010-00179+00186+00211-00208-00368+00378+00410- 82CBOVIX VIX OOPP 20160907 006000000409-00551+00565+00611-00611-00464+00441-09629-026273110045276+ 81CBOVIX VIX OOPC 20160907 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160907 006500000000+00004-00002-00000+00000+00017-00000+00010+017835930000002+ 81CBOVIX VIX OOPP 20160907 006500000014-00010-00180+00186+00211-00208-00369+00379+00410- 82CBOVIX VIX OOPP 20160907 006500000409-00554+00567+00612-00611-00470+00441-09644-027360890050273+ 81CBOVIX VIX OOPC 20160907 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160907 007000000000+00002-00001-00000+00000+00012-00000+00005+017839820000001+ 81CBOVIX VIX OOPP 20160907 007000000014-00010-00180+00186+00211-00208-00370+00379+00410- 82CBOVIX VIX OOPP 20160907 007000000409-00556+00568+00612-00611-00475+00441-09655-028372830055271+ 81CBOVIX VIX OOPC 20160914 001000000005-00001-00204-00203-00184+00193+00407-00406-00344+ 82CBOVIX VIX OOPC 20160914 001000000360+00610-00610-00446+00459+00549-00146+09734+007490930004857+ 81CBOVIX VIX OOPP 20160914 001000000001-00001+00001+00001+00010-00003-00001+00001+00047- 82CBOVIX VIX OOPP 20160914 001000000031-00001+00001+00151-00139-00000+00299-00098-006114460000009+ 81CBOVIX VIX OOPC 20160914 001050000006-00001-00204-00202-00178+00191+00406-00405-00327+ 82CBOVIX VIX OOPC 20160914 001050000345+00609-00609-00412+00423+00549-00131+09642+007049100004368+ 81CBOVIX VIX OOPP 20160914 001050000002-00001+00001+00002+00016-00006-00002+00002+00068- 82CBOVIX VIX OOPP 20160914 001050000050-00002+00002+00191-00181-00001+00314-00198-006112200000020+ 81CBOVIX VIX OOPC 20160914 001100000007-00000-00202-00200-00171+00186+00404-00403-00306+ 82CBOVIX VIX OOPC 20160914 001100000324+00607-00607-00373+00382+00548-00117+09490+006748490003889+ 81CBOVIX VIX OOPP 20160914 001100000003-00002+00003+00004+00025-00011-00004+00004+00092- 82CBOVIX VIX OOPP 20160914 001100000074-00004+00004+00232-00225-00001+00328-00366-006109610000040+ 81CBOVIX VIX OOPC 20160914 001150000008-00001+00200-00197-00162+00179+00401-00400-00281+ 82CBOVIX VIX OOPC 20160914 001150000299+00603-00603-00333+00339+00547-00103+09254+006555020003423+ 81CBOVIX VIX OOPP 20160914 001150000004-00004+00005+00007+00036-00019-00007+00007+00120- 82CBOVIX VIX OOPP 20160914 001150000102-00007+00007+00274-00269-00002+00342-00619-006106640000075+ 81CBOVIX VIX OOPC 20160914 001200000009-00002+00198-00195-00152+00172+00398-00397-00254+ 82CBOVIX VIX OOPC 20160914 001200000270+00601-00601-00290+00294+00546-00088+09033+006062770002949+ 81CBOVIX VIX OOPP 20160914 001200000005-00005+00007+00010+00046-00027-00009+00010+00148- 82CBOVIX VIX OOPP 20160914 001200000132-00010+00010+00318-00315-00003+00357-00845-005701150000100+ 81CBOVIX VIX OOPC 20160914 001250000011-00005+00191-00184-00135+00157+00387-00385-00223+ 82CBOVIX VIX OOPC 20160914 001250000238+00588-00588-00254+00257+00542-00077+08409+006569120002578+ 81CBOVIX VIX OOPP 20160914 001250000007-00007+00014+00020+00064-00043-00021+00023+00180- 82CBOVIX VIX OOPP 20160914 001250000166-00022+00023+00355-00352-00007+00368-01510-006321750000229+ 81CBOVIX VIX OOPC 20160914 001300000012-00007+00182-00171-00120+00142+00372-00368-00196+ 82CBOVIX VIX OOPC 20160914 001300000210+00571-00569-00223+00226+00537-00068+07717+007119230002268+ 81CBOVIX VIX OOPP 20160914 001300000009-00010+00023+00034+00080-00058-00036+00040+00208- 82CBOVIX VIX OOPP 20160914 001300000195-00040+00042+00386-00383-00013+00377-02232-006923090000418+ 81CBOVIX VIX OOPC 20160914 001350000013-00009+00174-00159-00106+00128+00358-00351-00171+ 82CBOVIX VIX OOPC 20160914 001350000183+00554-00551-00193+00195+00531-00059+07092+007298350001957+ 81CBOVIX VIX OOPP 20160914 001350000010-00012+00032+00046+00094-00073-00050+00057+00233- 82CBOVIX VIX OOPP 20160914 001350000222-00057+00060+00416-00414-00018+00386-02874-007125950000608+ 81CBOVIX VIX OOPC 20160914 001400000014-00010+00163-00145-00093+00114+00340-00329-00151+ 82CBOVIX VIX OOPC 20160914 001400000161+00531-00526-00170+00172+00523-00052+06437+007726380001725+ 81CBOVIX VIX OOPP 20160914 001400000011-00013+00043+00061+00107-00086-00069+00079+00254- 82CBOVIX VIX OOPP 20160914 001400000244-00080+00085+00439-00437-00026+00393-03546-007568180000875+ 81CBOVIX VIX OOPC 20160914 001450000014-00011+00153-00132-00083+00103+00322-00307-00133+ 82CBOVIX VIX OOPC 20160914 001450000143+00508-00499-00150+00152+00514-00046+05835+008109760001525+ 81CBOVIX VIX OOPP 20160914 001450000011-00014+00053+00074+00118-00098-00087+00102+00272- 82CBOVIX VIX OOPP 20160914 001450000262-00104+00112+00459-00457-00035+00399-04161-007958740001175+ 81CBOVIX VIX OOPC 20160914 001500000014-00011+00143-00119-00074+00093+00303-00284-00120+ 82CBOVIX VIX OOPC 20160914 001500000129+00482-00470-00135+00137+00503-00041+05298+008590390001375+ 81CBOVIX VIX OOPP 20160914 001500000011-00014+00063+00087+00127-00108-00107+00125+00285- 82CBOVIX VIX OOPP 20160914 001500000277-00130+00142+00474-00472-00046+00404-04708-008442290001525+ 81CBOVIX VIX OOPC 20160914 001600000014-00011+00125-00098-00060+00077+00268-00243-00098+ 82CBOVIX VIX OOPC 20160914 001600000106+00433-00414-00111+00113+00481-00034+04414+009432460001135+ 81CBOVIX VIX OOPP 20160914 001600000011-00014+00082+00109+00141-00124-00142+00166+00307- 82CBOVIX VIX OOPP 20160914 001600000300-00180+00198+00498-00497-00068+00411-05607-009283100002284+ 81CBOVIX VIX OOPC 20160914 001700000013-00011+00110-00081-00049+00065+00237-00208-00081+ 82CBOVIX VIX OOPC 20160914 001700000088+00389-00364-00093+00094+00457-00029+03723+010144270000950+ 81CBOVIX VIX OOPP 20160914 001700000010-00014+00097+00126+00152-00136-00173+00202+00324- 82CBOVIX VIX OOPP 20160914 001700000317-00225+00249+00516-00515-00092+00417-06308-009988320003099+ 81CBOVIX VIX OOPC 20160914 001800000013-00010+00096-00067-00041+00055+00210-00179-00068+ 82CBOVIX VIX OOPC 20160914 001800000073+00348-00319-00077+00078+00433-00024+03149+010667050000791+ 81CBOVIX VIX OOPP 20160914 001800000009-00013+00111+00140+00160-00147-00201+00232+00338- 82CBOVIX VIX OOPP 20160914 001800000332-00265+00294+00532-00531-00116+00421-06890-010500710003940+ 81CBOVIX VIX OOPC 20160914 001900000012-00010+00086-00057-00035+00048+00187-00155-00058+ 82CBOVIX VIX OOPC 20160914 001900000064+00314-00282-00067+00068+00408-00021+02729+011305050000689+ 81CBOVIX VIX OOPP 20160914 001900000008-00013+00122+00150+00166-00154-00224+00256+00347- 82CBOVIX VIX OOPP 20160914 001900000342-00301+00333+00542-00541-00141+00424-07315-011127080004837+ 81CBOVIX VIX OOPC 20160914 002000000011-00009+00076-00049-00030+00041+00167-00135-00050+ 82CBOVIX VIX OOPC 20160914 002000000054+00282-00248-00057+00058+00385-00018+02350+011733220000587+ 81CBOVIX VIX OOPP 20160914 002000000008-00012+00132+00159+00172-00161-00244+00277+00356- 82CBOVIX VIX OOPP 20160914 002000000351-00333+00367+00552-00551-00165+00427-07699-011540350005735+ 81CBOVIX VIX OOPC 20160914 002100000010-00008+00068-00042-00026+00036+00150-00118-00043+ 82CBOVIX VIX OOPC 20160914 002100000048+00255-00220-00050+00051+00362-00015+02058+012202310000514+ 81CBOVIX VIX OOPP 20160914 002100000007-00011+00140+00166+00176-00166-00262+00294+00362- 82CBOVIX VIX OOPP 20160914 002100000358-00360+00396+00559-00558-00188+00430-07994-011993810006661+ 81CBOVIX VIX OOPC 20160914 002200000009-00008+00061-00036-00022+00031+00134-00103-00037+ 82CBOVIX VIX OOPC 20160914 002200000041+00230-00195-00043+00044+00340-00013+01786+012520030000440+ 81CBOVIX VIX OOPP 20160914 002200000006-00010+00147+00172+00179-00171-00278+00309+00368- 82CBOVIX VIX OOPP 20160914 002200000365-00386+00422+00567-00566-00211+00432-08270-012292040007587+ 81CBOVIX VIX OOPC 20160914 002300000008-00007+00053-00030-00018+00026+00119-00089-00031+ 82CBOVIX VIX OOPC 20160914 002300000034+00206-00171-00036+00036+00318-00011+01524+012687160000367+ 81CBOVIX VIX OOPP 20160914 002300000005-00010+00155+00178+00183-00175-00293+00324+00374- 82CBOVIX VIX OOPP 20160914 002300000372-00410+00446+00574-00573-00232+00434-08536-012433650008513+ 81CBOVIX VIX OOPC 20160914 002400000008-00006+00049-00027-00017+00024+00109-00080-00028+ 82CBOVIX VIX OOPC 20160914 002400000031+00190-00154-00033+00033+00299-00010+01384+013171420000337+ 81CBOVIX VIX OOPP 20160914 002400000004-00009+00159+00181+00185-00178-00303+00333+00377- 82CBOVIX VIX OOPP 20160914 002400000374-00427+00463+00577-00576-00252+00435-08677-012900350009483+ 81CBOVIX VIX OOPC 20160914 002500000007-00006+00045-00024-00015+00022+00100-00072-00026+ 82CBOVIX VIX OOPC 20160914 002500000028+00174-00140-00030+00030+00281-00009+01254+013577890000307+ 81CBOVIX VIX OOPP 20160914 002500000004-00009+00163+00184+00186-00180-00313+00341+00380- 82CBOVIX VIX OOPP 20160914 002500000377-00443+00478+00579-00579-00270+00436-08809-013286990010453+ 81CBOVIX VIX OOPC 20160914 002600000007-00005+00041-00021-00013+00020+00092-00065-00023+ 82CBOVIX VIX OOPC 20160914 002600000026+00160-00126-00027+00027+00264-00008+01132+013910140000278+ 81CBOVIX VIX OOPP 20160914 002600000003-00008+00167+00186+00188-00182-00321+00348+00382- 82CBOVIX VIX OOPP 20160914 002600000380-00458+00491+00582-00582-00288+00437-08933-013596410011423+ 81CBOVIX VIX OOPC 20160914 002700000006-00005+00037-00019-00012+00018+00084-00058-00021+ 82CBOVIX VIX OOPC 20160914 002700000023+00147-00114-00024+00024+00248-00007+01015+014169590000248+ 81CBOVIX VIX OOPP 20160914 002700000003-00008+00171+00189+00189-00184-00330+00355+00385- 82CBOVIX VIX OOPP 20160914 002700000383-00471+00504+00585-00585-00304+00438-09051-013828870012393+ 81CBOVIX VIX OOPC 20160914 002800000006-00005+00034-00017-00011+00016+00077-00052-00019+ 82CBOVIX VIX OOPC 20160914 002800000021+00135-00103-00022+00022+00233-00007+00917+014434450000224+ 81CBOVIX VIX OOPP 20160914 002800000002-00008+00174+00191+00191-00186-00337+00361+00387- 82CBOVIX VIX OOPP 20160914 002800000385-00483+00515+00588-00587-00319+00438-09150-014066030013368+ 81CBOVIX VIX OOPC 20160914 002900000005-00004+00031-00015-00009+00014+00070-00047-00017+ 82CBOVIX VIX OOPC 20160914 002900000018+00124-00093-00019+00020+00219-00006+00823+014636560000199+ 81CBOVIX VIX OOPP 20160914 002900000002-00007+00177+00193+00192-00187-00344+00366+00389- 82CBOVIX VIX OOPP 20160914 002900000387-00495+00525+00590-00590-00334+00439-09246-014235090014343+ 81CBOVIX VIX OOPC 20160914 003000000005-00004+00028-00013-00008+00013+00064-00042-00015+ 82CBOVIX VIX OOPC 20160914 003000000016+00113-00084-00017+00017+00205-00005+00731+014773790000175+ 81CBOVIX VIX OOPP 20160914 003000000001-00007+00180+00195+00193-00189-00350+00372+00391- 82CBOVIX VIX OOPP 20160914 003000000389-00506+00535+00592-00592-00348+00440-09341-014331720015319+ 81CBOVIX VIX OOPC 20160914 003250000004-00003+00022-00010-00006+00010+00051-00032-00011+ 82CBOVIX VIX OOPC 20160914 003250000012+00091-00065-00012+00013+00175-00004+00552+015107930000129+ 81CBOVIX VIX OOPP 20160914 003250000000-00006+00187+00198+00195-00192-00364+00382+00395- 82CBOVIX VIX OOPP 20160914 003250000394-00530+00555+00597-00597-00380+00441-09525-014546930017772+ 81CBOVIX VIX OOPC 20160914 003500000004-00003+00019-00008-00005+00008+00044-00027-00009+ 82CBOVIX VIX OOPC 20160914 003500000010+00079-00055-00011+00011+00153-00003+00473+015792160000113+ 81CBOVIX VIX OOPP 20160914 003500000000+00005+00190+00200+00196-00194-00371+00387+00396- 82CBOVIX VIX OOPP 20160914 003500000395-00543+00565+00598-00598-00403+00442-09604-015149700020254+ 81CBOVIX VIX OOPC 20160914 003750000003-00002+00015-00006-00004+00006+00034-00019-00007+ 82CBOVIX VIX OOPC 20160914 003750000007+00061-00041-00008+00008+00129-00002+00340+015790470000078+ 81CBOVIX VIX OOPP 20160914 003750000001+00005+00195+00202+00198-00196-00382+00395+00399- 82CBOVIX VIX OOPP 20160914 003750000399-00562+00580+00602-00602-00430+00443-09744-014912790022718+ 81CBOVIX VIX OOPC 20160914 004000000002-00002+00011-00004-00003+00004+00026-00014-00005+ 82CBOVIX VIX OOPC 20160914 004000000005+00048-00031-00005+00005+00109-00002+00246+015789050000054+ 81CBOVIX VIX OOPP 20160914 004000000002+00004+00199+00204+00199-00198-00391+00401+00401- 82CBOVIX VIX OOPP 20160914 004000000401-00577+00592+00604-00604-00454+00443-09846-014547720025193+ 81CBOVIX VIX OOPC 20160914 004250000002-00001+00008-00003-00002+00003+00020-00010-00003+ 82CBOVIX VIX OOPC 20160914 004250000004+00038-00023-00004+00004+00091-00001+00178+015787830000038+ 81CBOVIX VIX OOPP 20160914 004250000002+00004+00202+00205+00200-00199-00399+00405+00402- 82CBOVIX VIX OOPP 20160914 004250000402-00591+00601+00606-00606-00478+00444-09922-013906980027676+ 81CBOVIX VIX OOPC 20160914 004500000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20160914 004500000003+00030-00017-00003+00003+00076-00001+00129+015786790000027+ 81CBOVIX VIX OOPP 20160914 004500000003+00003+00205+00206+00200-00200-00407+00409+00403- 82CBOVIX VIX OOPP 20160914 004500000403-00606+00610+00607-00607-00509+00444-09984-011989430030164+ 81CBOVIX VIX OOPC 20160914 004750000001-00001+00005-00001-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20160914 004750000002+00023-00013-00002+00002+00064-00001+00094+015785870000019+ 81CBOVIX VIX OOPP 20160914 004750000002+00002+00205+00206+00201-00201-00407+00409+00404- 82CBOVIX VIX OOPP 20160914 004750000404-00608+00611+00608-00608-00519+00444-09989-011989430032655+ 81CBOVIX VIX OOPC 20160914 005000000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20160914 005000000001+00018-00010-00001+00001+00054-00000+00069+015785060000013+ 81CBOVIX VIX OOPP 20160914 005000000002+00002+00205+00205+00201-00201-00407+00408+00405- 82CBOVIX VIX OOPP 20160914 005000000405-00609+00611+00608-00608-00526+00445-09992-011989430035149+ 81CBOVIX VIX OOPC 20160914 005500000000-00000+00002-00001-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160914 005500000001+00011-00006-00001+00001+00038-00000+00037+015783690000007+ 81CBOVIX VIX OOPP 20160914 005500000001+00001+00204+00205+00202-00202-00407+00408+00405- 82CBOVIX VIX OOPP 20160914 005500000405-00610+00611+00609-00609-00536+00445-09994-011989430040140+ 81CBOVIX VIX OOPC 20160914 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160914 006000000000+00007-00003-00000+00000+00026-00000+00020+015782580000004+ 81CBOVIX VIX OOPP 20160914 006000000001+00001+00204+00204+00202-00202-00407+00408+00406- 82CBOVIX VIX OOPP 20160914 006000000406-00610+00611+00609-00609-00541+00445-09995-011989430045135+ 81CBOVIX VIX OOPC 20160914 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160914 006500000000+00005-00002-00000+00000+00019-00000+00011+015781650000002+ 81CBOVIX VIX OOPP 20160914 006500000001+00001+00204+00204+00203-00203-00407+00407+00406- 82CBOVIX VIX OOPP 20160914 006500000406-00610+00611+00609-00609-00545+00445-09995-011989430050131+ 81CBOVIX VIX OOPC 20160914 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160914 007000000000+00003-00001-00000+00000+00013-00000+00006+015780910000001+ 81CBOVIX VIX OOPP 20160914 007000000001+00001+00204+00204+00203-00203-00407+00407+00406- 82CBOVIX VIX OOPP 20160914 007000000406-00611+00611+00609-00609-00547+00445-09995-011989430055128+ 81CBOVIX VIX OOPC 20160921 001000000002-00001-00123-00123-00118+00120+00245-00245-00233+ 82CBOVIX VIX OOPC 20160921 001000000240+00366-00366-00337+00352+00329-00145+09970+004507290004817+ 81CBOVIX VIX OOPP 20160921 001000000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20160921 001000000004-00001+00001+00035-00019-00000+00183-00085-005374670000008+ 81CBOVIX VIX OOPC 20160921 001050000002-00000-00122-00122-00116+00121+00244-00244-00227+ 82CBOVIX VIX OOPC 20160921 001050000238+00365-00365-00321+00340+00329-00130+09928+004507290004328+ 81CBOVIX VIX OOPP 20160921 001050000002-00001+00000+00002+00008-00001-00001+00002+00023- 82CBOVIX VIX OOPP 20160921 001050000009-00002+00002+00053-00034-00001+00198-00178-005375680000017+ 81CBOVIX VIX OOPC 20160921 001100000003-00001+00122-00120-00110+00119+00242-00242-00212+ 82CBOVIX VIX OOPC 20160921 001100000229+00364-00363-00295+00316+00328-00115+09746+004977790003846+ 81CBOVIX VIX OOPP 20160921 001100000003-00002+00001+00003+00013-00002-00003+00004+00034- 82CBOVIX VIX OOPP 20160921 001100000017-00003+00004+00074-00053-00001+00212-00337-005376840000036+ 81CBOVIX VIX OOPC 20160921 001150000005-00002+00121-00117-00103+00117+00240-00239-00197+ 82CBOVIX VIX OOPC 20160921 001150000217+00361-00360-00268+00289+00327-00101+09483+005138700003379+ 81CBOVIX VIX OOPP 20160921 001150000005-00004+00002+00006+00019-00005-00005+00007+00048- 82CBOVIX VIX OOPP 20160921 001150000027-00006+00007+00098-00077-00002+00227-00583-005378180000068+ 81CBOVIX VIX OOPC 20160921 001200000007-00005+00118-00112-00093+00112+00235-00232-00177+ 82CBOVIX VIX OOPC 20160921 001200000200+00354-00353-00238+00259+00325-00089+09004+005540630002956+ 81CBOVIX VIX OOPP 20160921 001200000007-00006+00004+00012+00028-00010-00010+00014+00066- 82CBOVIX VIX OOPP 20160921 001200000044-00013+00014+00127-00106-00004+00239-01042-005689850000145+ 81CBOVIX VIX OOPC 20160921 001250000010-00008+00114-00103-00083+00105+00227-00220-00157+ 82CBOVIX VIX OOPC 20160921 001250000181+00344-00340-00210+00229+00321-00078+08376+006013680002589+ 81CBOVIX VIX OOPP 20160921 001250000009-00008+00008+00020+00039-00016-00018+00025+00086- 82CBOVIX VIX OOPP 20160921 001250000062-00023+00027+00154-00135-00008+00250-01652-006120990000278+ 81CBOVIX VIX OOPC 20160921 001300000012-00010+00110-00093-00073+00097+00217-00206-00139+ 82CBOVIX VIX OOPC 20160921 001300000163+00330-00324-00185+00202+00315-00068+07707+006444810002272+ 81CBOVIX VIX OOPP 20160921 001300000011-00011+00013+00029+00048-00024-00028+00039+00104- 82CBOVIX VIX OOPP 20160921 001300000080-00036+00043+00179-00161-00014+00260-02308-006532020000461+ 81CBOVIX VIX OOPC 20160921 001350000013-00012+00104-00084-00064+00089+00206-00191-00123+ 82CBOVIX VIX OOPC 20160921 001350000146+00315-00305-00163+00179+00308-00060+07040+006872220002006+ 81CBOVIX VIX OOPP 20160921 001350000012-00012+00019+00039+00057-00031-00039+00054+00119- 82CBOVIX VIX OOPP 20160921 001350000097-00051+00062+00200-00184-00021+00268-02965-006948760000694+ 81CBOVIX VIX OOPC 20160921 001400000014-00013+00098-00074-00056+00082+00194-00175-00109+ 82CBOVIX VIX OOPC 20160921 001400000131+00299-00284-00145+00160+00300-00054+06410+007326680001790+ 81CBOVIX VIX OOPP 20160921 001400000013-00013+00024+00048+00065-00039-00050+00070+00133- 82CBOVIX VIX OOPP 20160921 001400000111-00068+00083+00218-00203-00029+00274-03589-007397430000978+ 81CBOVIX VIX OOPC 20160921 001450000014-00013+00092-00066-00050+00075+00182-00159-00098+ 82CBOVIX VIX OOPC 20160921 001450000119+00282-00263-00130+00144+00290-00048+05841+007799690001616+ 81CBOVIX VIX OOPP 20160921 001450000013-00014+00030+00057+00071-00045-00062+00085+00144- 82CBOVIX VIX OOPP 20160921 001450000124-00084+00104+00233-00219-00039+00279-04151-007867440001304+ 81CBOVIX VIX OOPC 20160921 001500000014-00014+00087-00059-00044+00070+00171-00145-00089+ 82CBOVIX VIX OOPC 20160921 001500000108+00265-00243-00118+00132+00280-00044+05346+008302690001481+ 81CBOVIX VIX OOPP 20160921 001500000014-00014+00035+00064+00076-00051-00073+00099+00154- 82CBOVIX VIX OOPP 20160921 001500000134-00100+00124+00245-00232-00049+00283-04642-008369120001669+ 81CBOVIX VIX OOPC 20160921 001600000014-00014+00077-00047-00036+00060+00152-00122-00074+ 82CBOVIX VIX OOPC 20160921 001600000092+00236-00208-00099+00111+00260-00038+04534+009147170001257+ 81CBOVIX VIX OOPP 20160921 001600000014-00014+00045+00075+00085-00061-00092+00122+00169- 82CBOVIX VIX OOPP 20160921 001600000150-00129+00158+00264-00253-00069+00290-05448-009213700002443+ 81CBOVIX VIX OOPC 20160921 001700000014-00013+00069-00039-00030+00052+00135-00103-00062+ 82CBOVIX VIX OOPC 20160921 001700000078+00211-00179-00084+00094+00240-00032+03888+009816990001073+ 81CBOVIX VIX OOPP 20160921 001700000013-00014+00053+00084+00091-00069-00109+00141+00180- 82CBOVIX VIX OOPP 20160921 001700000164-00155+00187+00280-00269-00089+00296-06090-009885620003259+ 81CBOVIX VIX OOPC 20160921 001800000013-00012+00062-00032-00024+00045+00120-00087-00052+ 82CBOVIX VIX OOPC 20160921 001800000067+00188-00154-00070+00080+00221-00027+03333+010266050000903+ 81CBOVIX VIX OOPP 20160921 001800000013-00013+00061+00091+00096-00076-00124+00156+00190- 82CBOVIX VIX OOPP 20160921 001800000175-00177+00211+00293-00284-00108+00301-06642-010338250004089+ 81CBOVIX VIX OOPC 20160921 001900000013-00012+00056-00027-00021+00040+00108-00076-00045+ 82CBOVIX VIX OOPC 20160921 001900000059+00170-00135-00062+00070+00203-00024+02937+010893830000803+ 81CBOVIX VIX OOPP 20160921 001900000012-00013+00066+00096+00100-00081-00135+00168+00197- 82CBOVIX VIX OOPP 20160921 001900000183-00195+00230+00301-00293-00125+00304-07035-010969920004988+ 81CBOVIX VIX OOPC 20160921 002000000012-00011+00050-00022-00018+00035+00098-00066-00040+ 82CBOVIX VIX OOPC 20160921 002000000052+00154-00119-00054+00062+00187-00021+02582+011345520000703+ 81CBOVIX VIX OOPP 20160921 002000000011-00012+00072+00100+00103-00085-00146+00178+00203- 82CBOVIX VIX OOPP 20160921 002000000190-00211+00247+00309-00302-00141+00307-07388-011426410005888+ 81CBOVIX VIX OOPC 20160921 002100000011-00010+00045-00019-00015+00031+00088-00057-00034+ 82CBOVIX VIX OOPC 20160921 002100000045+00138-00104-00046+00053+00172-00018+02252+011642220000604+ 81CBOVIX VIX OOPP 20160921 002100000010-00011+00077+00103+00106-00089-00156+00187+00208- 82CBOVIX VIX OOPP 20160921 002100000197-00227+00262+00317-00310-00156+00310-07716-011729150006788+ 81CBOVIX VIX OOPC 20160921 002200000010-00009+00041-00016-00013+00028+00080-00050-00030+ 82CBOVIX VIX OOPC 20160921 002200000040+00126-00092-00041+00048+00159-00016+02015+012064100000541+ 81CBOVIX VIX OOPP 20160921 002200000010-00010+00081+00106+00107-00093-00164+00194+00212- 82CBOVIX VIX OOPP 20160921 002200000202-00239+00273+00322-00316-00170+00312-07952-012156650007725+ 81CBOVIX VIX OOPC 20160921 002300000010-00009+00038-00014-00011+00025+00072-00044-00027+ 82CBOVIX VIX OOPC 20160921 002300000036+00115-00082-00037+00042+00146-00014+01793+012377800000479+ 81CBOVIX VIX OOPP 20160921 002300000009-00010+00085+00108+00109-00095-00171+00200+00215- 82CBOVIX VIX OOPP 20160921 002300000206-00250+00283+00327-00321-00182+00314-08173-012476990008662+ 81CBOVIX VIX OOPC 20160921 002400000009-00008+00035-00012-00010+00023+00067-00039-00024+ 82CBOVIX VIX OOPC 20160921 002400000033+00106-00074-00033+00039+00136-00013+01633+012779650000439+ 81CBOVIX VIX OOPP 20160921 002400000008-00009+00087+00110+00110-00098-00177+00204+00218- 82CBOVIX VIX OOPP 20160921 002400000209-00259+00291+00330-00325-00192+00315-08333-012884740009621+ 81CBOVIX VIX OOPC 20160921 002500000009-00008+00032-00011-00009+00021+00061-00035-00022+ 82CBOVIX VIX OOPC 20160921 002500000030+00097-00067-00030+00035+00126-00012+01482+013106230000398+ 81CBOVIX VIX OOPP 20160921 002500000008-00009+00090+00111+00112-00100-00182+00208+00220- 82CBOVIX VIX OOPP 20160921 002500000212-00267+00298+00333-00328-00202+00316-08483-013217990010580+ 81CBOVIX VIX OOPC 20160921 002600000008-00007+00029-00009-00008+00019+00056-00032-00019+ 82CBOVIX VIX OOPC 20160921 002600000027+00089-00060-00027+00031+00117-00011+01338+013360450000358+ 81CBOVIX VIX OOPP 20160921 002600000007-00008+00093+00113+00113-00101-00187+00212+00223- 82CBOVIX VIX OOPP 20160921 002600000215-00275+00305+00336-00332-00211+00317-08626-013479920011539+ 81CBOVIX VIX OOPC 20160921 002700000008-00007+00027-00008-00007+00017+00052-00028-00017+ 82CBOVIX VIX OOPC 20160921 002700000024+00082-00054-00024+00028+00108-00010+01204+013563140000320+ 81CBOVIX VIX OOPP 20160921 002700000007-00008+00095+00114+00114-00103-00192+00215+00225- 82CBOVIX VIX OOPP 20160921 002700000218-00283+00311+00339-00335-00220+00318-08759-013691370012500+ 81CBOVIX VIX OOPC 20160921 002800000007-00006+00025-00007-00006+00015+00047-00025-00015+ 82CBOVIX VIX OOPC 20160921 002800000021+00075-00048-00021+00025+00100-00008+01073+013695710000281+ 81CBOVIX VIX OOPP 20160921 002800000006-00007+00097+00115+00115-00105-00196+00219+00227- 82CBOVIX VIX OOPP 20160921 002800000220-00290+00317+00342-00338-00228+00319-08889-013834440013461+ 81CBOVIX VIX OOPC 20160921 002900000006-00006+00022-00006-00005+00014+00042-00022-00013+ 82CBOVIX VIX OOPC 20160921 002900000019+00068-00042-00019+00022+00092-00007+00948+013771420000244+ 81CBOVIX VIX OOPP 20160921 002900000006-00006+00100+00116+00115-00107-00201+00222+00229- 82CBOVIX VIX OOPP 20160921 002900000223-00297+00322+00345-00342-00236+00321-09013-013922750014424+ 81CBOVIX VIX OOPC 20160921 003000000006-00005+00021-00005-00005+00012+00039-00020-00012+ 82CBOVIX VIX OOPC 20160921 003000000017+00063-00039-00017+00020+00086-00007+00873+014009870000225+ 81CBOVIX VIX OOPP 20160921 003000000005-00006+00101+00117+00116-00108-00204+00224+00230- 82CBOVIX VIX OOPP 20160921 003000000225-00301+00326+00346-00343-00242+00321-09088-014170360015404+ 81CBOVIX VIX OOPC 20160921 003250000005-00004+00017-00004-00004+00010+00033-00015-00010+ 82CBOVIX VIX OOPC 20160921 003250000014+00052-00031-00013+00016+00072-00005+00698+014444880000178+ 81CBOVIX VIX OOPP 20160921 003250000005-00005+00105+00118+00117-00110-00210+00228+00232- 82CBOVIX VIX OOPP 20160921 003250000228-00312+00334+00350-00347-00255+00323-09262-014633430017856+ 81CBOVIX VIX OOPC 20160921 003500000005-00004+00015-00003-00003+00008+00028-00013-00008+ 82CBOVIX VIX OOPC 20160921 003500000011+00044-00025-00011+00013+00062-00004+00580+014919490000148+ 81CBOVIX VIX OOPP 20160921 003500000004-00005+00107+00119+00118-00112-00215+00231+00234- 82CBOVIX VIX OOPP 20160921 003500000230-00320+00339+00352-00350-00265+00323-09379-015135370020324+ 81CBOVIX VIX OOPC 20160921 003750000004-00003+00012-00002-00002+00007+00023-00010-00006+ 82CBOVIX VIX OOPC 20160921 003750000009+00037-00020-00009+00011+00052-00004+00469+015204100000118+ 81CBOVIX VIX OOPP 20160921 003750000003-00004+00110+00120+00118-00113-00220+00233+00236- 82CBOVIX VIX OOPP 20160921 003750000233-00327+00344+00354-00353-00275+00324-09489-015457100022793+ 81CBOVIX VIX OOPC 20160921 004000000003-00003+00010-00002-00002+00005+00018-00007-00005+ 82CBOVIX VIX OOPC 20160921 004000000007+00030-00015-00007+00008+00043-00003+00360+015273670000088+ 81CBOVIX VIX OOPP 20160921 004000000003-00004+00112+00121+00119-00115-00224+00236+00237- 82CBOVIX VIX OOPP 20160921 004000000235-00334+00349+00357-00355-00283+00325-09596-015582250025261+ 81CBOVIX VIX OOPC 20160921 004250000003-00002+00009-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20160921 004250000006+00026-00013-00006+00007+00038-00002+00314+015684790000077+ 81CBOVIX VIX OOPP 20160921 004250000002-00003+00113+00121+00119-00116-00226+00237+00238- 82CBOVIX VIX OOPP 20160921 004250000236-00337+00351+00358-00356-00288+00326-09642-016026620027749+ 81CBOVIX VIX OOPC 20160921 004500000003-00002+00008-00001-00001+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20160921 004500000005+00023-00012-00005+00006+00034-00002+00276+016053360000068+ 81CBOVIX VIX OOPP 20160921 004500000002-00003+00114+00121+00120-00116-00228+00238+00238- 82CBOVIX VIX OOPP 20160921 004500000236-00340+00353+00358-00357-00293+00326-09681-016430480030239+ 81CBOVIX VIX OOPC 20160921 004750000002-00002+00007-00001-00001+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20160921 004750000005+00020-00010-00004+00005+00030-00002+00239+016342010000059+ 81CBOVIX VIX OOPP 20160921 004750000002-00003+00115+00121+00120-00117-00230+00239+00239- 82CBOVIX VIX OOPP 20160921 004750000237-00343+00354+00359-00358-00297+00326-09717-016761480032728+ 81CBOVIX VIX OOPC 20160921 005000000002-00001+00005-00001-00001+00003+00010-00004-00002+ 82CBOVIX VIX OOPC 20160921 005000000004+00017-00008-00003+00004+00025-00001+00189+016342410000045+ 81CBOVIX VIX OOPP 20160921 005000000001-00002+00116+00122+00120-00117-00232+00240+00240- 82CBOVIX VIX OOPP 20160921 005000000238-00346+00356+00360-00359-00301+00327-09766-016843250035213+ 81CBOVIX VIX OOPC 20160921 005500000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20160921 005500000002+00011-00005-00002+00003+00018-00001+00119+016343100000027+ 81CBOVIX VIX OOPP 20160921 005500000001-00002+00118+00122+00120-00118-00235+00241+00241- 82CBOVIX VIX OOPP 20160921 005500000239-00352+00359+00361-00361-00308+00327-09834-017045720040192+ 81CBOVIX VIX OOPC 20160921 006000000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160921 006000000001+00008-00003-00001+00002+00013-00001+00076+016343650000017+ 81CBOVIX VIX OOPP 20160921 006000000000-00002+00119+00122+00120-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20160921 006000000240-00355+00361+00362-00362-00312+00327-09876-017303370045179+ 81CBOVIX VIX OOPC 20160921 006500000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160921 006500000001+00005-00002-00001+00001+00009-00000+00049+016344120000010+ 81CBOVIX VIX OOPP 20160921 006500000000-00002+00120+00122+00121-00119-00239+00242+00241- 82CBOVIX VIX OOPP 20160921 006500000241-00357+00362+00363-00362-00316+00328-09902-017614690050170+ 81CBOVIX VIX OOPC 20160921 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160921 007000000001+00004-00001-00001+00001+00007-00000+00032+016344530000007+ 81CBOVIX VIX OOPP 20160921 007000000000-00001+00120+00122+00121-00120-00240+00243+00242- 82CBOVIX VIX OOPP 20160921 007000000241-00358+00363+00363-00363-00318+00328-09918-017972050055163+ 81CBOVIX VIX OOPC 20161019 001000000005-00000+00124-00120-00111+00120+00244-00241-00223+ 82CBOVIX VIX OOPC 20161019 001000000236+00364-00363-00329+00348+00328-00196+09760+006381100006559+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00000-00001+00006-00000+00001+00002+00013- 82CBOVIX VIX OOPP 20161019 001000000003-00001+00002+00025-00010-00000+00132-00115-005525870000017+ 81CBOVIX VIX OOPC 20161019 001100000007-00002+00123-00118-00105+00119+00242-00238-00212+ 82CBOVIX VIX OOPC 20161019 001100000231+00362-00360-00310+00334+00327-00168+09579+005976350005594+ 81CBOVIX VIX OOPP 20161019 001100000004-00003+00000-00004+00012-00000-00002+00005+00025- 82CBOVIX VIX OOPP 20161019 001100000008-00004+00005+00048-00024-00002+00161-00312-005523660000051+ 81CBOVIX VIX OOPC 20161019 001200000010-00005+00122-00112-00097+00117+00238-00232-00195+ 82CBOVIX VIX OOPC 20161019 001200000221+00357-00353-00282+00312+00325-00140+09230+005782240004671+ 81CBOVIX VIX OOPP 20161019 001200000008-00006+00001+00010+00022-00002-00006+00011+00044- 82CBOVIX VIX OOPP 20161019 001200000018-00009+00012+00078-00049-00004+00189-00680-005521000000127+ 81CBOVIX VIX OOPC 20161019 001300000014-00010+00119-00100-00083+00112+00229-00215-00170+ 82CBOVIX VIX OOPC 20161019 001300000202+00343-00333-00244+00276+00318-00117+08507+006230750003897+ 81CBOVIX VIX OOPP 20161019 001300000012-00011+00004+00022+00036-00008-00015+00028+00071- 82CBOVIX VIX OOPP 20161019 001300000039-00022+00032+00118-00086-00010+00212-01434-006074070000351+ 81CBOVIX VIX OOPC 20161019 001400000018-00014+00114-00087-00069+00104+00217-00195-00145+ 82CBOVIX VIX OOPC 20161019 001400000180+00325-00308-00208+00240+00308-00097+07677+006600990003238+ 81CBOVIX VIX OOPP 20161019 001400000016-00016+00010+00036+00050-00015-00028+00050+00096- 82CBOVIX VIX OOPP 20161019 001400000061-00041+00058+00155-00123-00020+00232-02285-006482820000691+ 81CBOVIX VIX OOPC 20161019 001500000020-00017+00107-00072-00057+00095+00202-00171-00123+ 82CBOVIX VIX OOPC 20161019 001500000159+00303-00277-00177+00207+00294-00082+06807+007133690002741+ 81CBOVIX VIX OOPP 20161019 001500000018-00019+00016+00051+00062-00025-00043+00074+00118- 82CBOVIX VIX OOPP 20161019 001500000083-00063+00089+00187-00156-00034+00246-03171-007033010001193+ 81CBOVIX VIX OOPC 20161019 001600000021-00019+00100-00060-00047+00086+00187-00149-00105+ 82CBOVIX VIX OOPC 20161019 001600000140+00281-00246-00152+00180+00278-00070+06023+007628660002350+ 81CBOVIX VIX OOPP 20161019 001600000019-00021+00024+00064+00072-00034-00058+00096+00136- 82CBOVIX VIX OOPP 20161019 001600000102-00086+00120+00212-00184-00050+00258-03967-007535500001800+ 81CBOVIX VIX OOPC 20161019 001700000022-00020+00093-00050-00040+00078+00172-00130-00091+ 82CBOVIX VIX OOPC 20161019 001700000124+00259-00219-00132+00158+00261-00061+05347+008127900002050+ 81CBOVIX VIX OOPP 20161019 001700000020-00022+00031+00074+00080-00042-00073+00115+00151- 82CBOVIX VIX OOPP 20161019 001700000118-00108+00148+00232-00206-00067+00267-04651-008037460002500+ 81CBOVIX VIX OOPC 20161019 001800000022-00020+00086-00042-00034+00071+00159-00114-00079+ 82CBOVIX VIX OOPC 20161019 001800000111+00239-00194-00115+00140+00245-00054+04769+008553170001801+ 81CBOVIX VIX OOPP 20161019 001800000020-00022+00038+00082+00086-00049-00087+00132+00163- 82CBOVIX VIX OOPP 20161019 001800000131-00128+00173+00249-00224-00084+00275-05236-008462870003249+ 81CBOVIX VIX OOPC 20161019 001900000021-00020+00080-00035-00028+00064+00147-00100-00069+ 82CBOVIX VIX OOPC 20161019 001900000099+00221-00173-00101+00124+00229-00048+04271+008921860001591+ 81CBOVIX VIX OOPP 20161019 001900000019-00022+00044+00089+00092-00056-00099+00146+00173- 82CBOVIX VIX OOPP 20161019 001900000143-00147+00194+00263-00240-00100+00281-05739-008830100004038+ 81CBOVIX VIX OOPC 20161019 002000000021-00019+00074-00030-00024+00059+00136-00088-00061+ 82CBOVIX VIX OOPC 20161019 002000000089+00204-00155-00090+00111+00214-00043+03846+009271150001418+ 81CBOVIX VIX OOPP 20161019 002000000019-00021+00050+00094+00096-00061-00110+00158+00181- 82CBOVIX VIX OOPP 20161019 002000000153-00163+00213+00274-00253-00115+00286-06168-009176870004864+ 81CBOVIX VIX OOPC 20161019 002100000020-00018+00069-00025-00021+00054+00126-00078-00054+ 82CBOVIX VIX OOPC 20161019 002100000081+00189-00139-00080+00100+00200-00038+03475+009577650001269+ 81CBOVIX VIX OOPP 20161019 002100000018-00020+00055+00098+00099-00067-00120+00168+00188- 82CBOVIX VIX OOPP 20161019 002100000162-00178+00229+00284-00264-00129+00291-06542-009480030005714+ 81CBOVIX VIX OOPC 20161019 002200000019-00018+00064-00022-00018+00049+00116-00069-00048+ 82CBOVIX VIX OOPC 20161019 002200000072+00175-00124-00071+00089+00187-00034+03124+009771470001120+ 81CBOVIX VIX OOPP 20161019 002200000017-00019+00060+00102+00102-00072-00130+00177+00194- 82CBOVIX VIX OOPP 20161019 002200000170-00193+00244+00293-00275-00142+00295-06896-009669480006564+ 81CBOVIX VIX OOPC 20161019 002300000019-00017+00060-00019-00016+00045+00108-00062-00043+ 82CBOVIX VIX OOPC 20161019 002300000066+00163-00112-00064+00081+00175-00031+02850+010056970001017+ 81CBOVIX VIX OOPP 20161019 002300000017-00019+00064+00105+00104-00075-00138+00184+00199- 82CBOVIX VIX OOPP 20161019 002300000176-00205+00256+00300-00284-00154+00298-07173-009950500007459+ 81CBOVIX VIX OOPC 20161019 002400000018-00016+00056-00016-00014+00041+00101-00055-00039+ 82CBOVIX VIX OOPC 20161019 002400000060+00152-00102-00058+00074+00164-00028+02604+010301080000923+ 81CBOVIX VIX OOPP 20161019 002400000016-00018+00068+00108+00106-00079-00146+00191+00203- 82CBOVIX VIX OOPP 20161019 002400000182-00216+00266+00306-00291-00166+00301-07422-010189580008364+ 81CBOVIX VIX OOPC 20161019 002500000017-00015+00052-00014-00012+00038+00093-00049-00035+ 82CBOVIX VIX OOPC 20161019 002500000055+00141-00092-00052+00067+00153-00025+02367+010472940000829+ 81CBOVIX VIX OOPP 20161019 002500000015-00017+00072+00110+00108-00083-00153+00197+00207- 82CBOVIX VIX OOPP 20161019 002500000188-00227+00276+00312-00298-00176+00304-07660-010355480009269+ 81CBOVIX VIX OOPC 20161019 002600000016-00014+00049-00012-00010+00035+00087-00045-00032+ 82CBOVIX VIX OOPC 20161019 002600000050+00132-00083-00048+00061+00144-00023+02171+010674790000756+ 81CBOVIX VIX OOPP 20161019 002600000014-00016+00075+00112+00110-00085-00159+00202+00211- 82CBOVIX VIX OOPP 20161019 002600000192-00237+00285+00317-00304-00186+00306-07858-010551280010194+ 81CBOVIX VIX OOPC 20161019 002700000016-00014+00046-00010-00009+00032+00081-00040-00028+ 82CBOVIX VIX OOPC 20161019 002700000046+00123-00076-00043+00055+00135-00020+01982+010819030000682+ 81CBOVIX VIX OOPP 20161019 002700000013-00015+00079+00114+00111-00088-00165+00206+00214- 82CBOVIX VIX OOPP 20161019 002700000197-00246+00293+00321-00309-00195+00308-08049-010688470011120+ 81CBOVIX VIX OOPC 20161019 002800000015-00013+00042-00009-00008+00029+00075-00036-00025+ 82CBOVIX VIX OOPC 20161019 002800000041+00114-00068-00038+00050+00126-00018+01797+010906460000609+ 81CBOVIX VIX OOPP 20161019 002800000013-00015+00082+00115+00112-00091-00171+00211+00217- 82CBOVIX VIX OOPP 20161019 002800000201-00255+00300+00326-00315-00204+00310-08237-010767510012045+ 81CBOVIX VIX OOPC 20161019 002900000014-00012+00039-00008-00007+00027+00070-00032-00023+ 82CBOVIX VIX OOPC 20161019 002900000038+00106-00062-00035+00045+00118-00017+01647+011040540000553+ 81CBOVIX VIX OOPP 20161019 002900000012-00014+00085+00116+00113-00094-00177+00214+00219- 82CBOVIX VIX OOPP 20161019 002900000205-00263+00306+00329-00319-00212+00312-08388-010893400012988+ 81CBOVIX VIX OOPC 20161019 003000000013-00011+00037-00006-00006+00025+00065-00029-00021+ 82CBOVIX VIX OOPC 20161019 003000000035+00099-00056-00032+00041+00111-00015+01509+011154580000502+ 81CBOVIX VIX OOPP 20161019 003000000011-00013+00088+00118+00114-00096-00181+00217+00222- 82CBOVIX VIX OOPP 20161019 003000000208-00270+00312+00333-00323-00220+00314-08527-010998410013936+ 81CBOVIX VIX OOPC 20161019 003250000012-00010+00032-00005-00004+00021+00056-00023-00017+ 82CBOVIX VIX OOPC 20161019 003250000028+00084-00046-00026+00034+00095-00012+01241+011481080000406+ 81CBOVIX VIX OOPP 20161019 003250000009-00011+00093+00119+00116-00100-00191+00223+00226- 82CBOVIX VIX OOPP 20161019 003250000214-00285+00323+00339-00331-00236+00316-08799-011301640016337+ 81CBOVIX VIX OOPC 20161019 003500000010-00009+00028-00003-00003+00018+00048-00019-00014+ 82CBOVIX VIX OOPC 20161019 003500000024+00073-00038-00021+00029+00083-00010+01050+011838330000342+ 81CBOVIX VIX OOPP 20161019 003500000008-00010+00097+00121+00117-00103-00199+00228+00229- 82CBOVIX VIX OOPP 20161019 003500000219-00296+00331+00343-00336-00248+00318-08991-011635160018770+ 81CBOVIX VIX OOPC 20161019 003750000009-00007+00024-00002-00002+00015+00041-00015-00011+ 82CBOVIX VIX OOPC 20161019 003750000020+00063-00031-00017+00023+00071-00008+00869+012037730000278+ 81CBOVIX VIX OOPP 20161019 003750000007-00009+00101+00122+00118-00106-00206+00231+00231- 82CBOVIX VIX OOPP 20161019 003750000223-00307+00338+00347-00342-00260+00320-09176-011802430021203+ 81CBOVIX VIX OOPC 20161019 004000000008-00006+00020-00002-00002+00012+00035-00012-00009+ 82CBOVIX VIX OOPC 20161019 004000000016+00054-00025-00014+00019+00062-00007+00718+012188340000225+ 81CBOVIX VIX OOPP 20161019 004000000006-00008+00105+00122+00118-00109-00212+00234+00233- 82CBOVIX VIX OOPP 20161019 004000000227-00316+00344+00350-00346-00270+00322-09329-011913990023647+ 81CBOVIX VIX OOPC 20161019 004250000007-00006+00018-00001-00001+00011+00032-00010-00008+ 82CBOVIX VIX OOPC 20161019 004250000014+00048-00022-00012+00017+00055-00006+00631+012492710000198+ 81CBOVIX VIX OOPP 20161019 004250000005-00007+00107+00123+00119-00110-00216+00236+00235- 82CBOVIX VIX OOPP 20161019 004250000229-00322+00347+00352-00348-00277+00323-09417-012187340026117+ 81CBOVIX VIX OOPC 20161019 004500000007-00005+00016-00001-00001+00010+00028-00009-00007+ 82CBOVIX VIX OOPC 20161019 004500000013+00043-00019-00011+00015+00049-00005+00555+012753490000174+ 81CBOVIX VIX OOPP 20161019 004500000004-00007+00109+00123+00119-00111-00219+00238+00236- 82CBOVIX VIX OOPP 20161019 004500000230-00327+00350+00354-00350-00283+00323-09494-012413180028590+ 81CBOVIX VIX OOPC 20161019 004750000006-00005+00014-00001-00001+00008+00025-00007-00006+ 82CBOVIX VIX OOPC 20161019 004750000011+00038-00016-00009+00013+00044-00005+00483+012938110000150+ 81CBOVIX VIX OOPP 20161019 004750000003-00006+00111+00123+00119-00112-00223+00239+00237- 82CBOVIX VIX OOPP 20161019 004750000232-00333+00353+00355-00352-00289+00324-09568-012553510031063+ 81CBOVIX VIX OOPC 20161019 005000000005-00004+00013-00000-00000+00007+00022-00006-00005+ 82CBOVIX VIX OOPC 20161019 005000000009+00033-00014-00008+00011+00038-00004+00412+013042650000126+ 81CBOVIX VIX OOPP 20161019 005000000003-00005+00113+00123+00119-00114-00226+00240+00238- 82CBOVIX VIX OOPP 20161019 005000000234-00338+00356+00357-00354-00294+00325-09642-012598910033536+ 81CBOVIX VIX OOPC 20161019 005500000004-00003+00010-00000-00000+00006+00018-00005-00004+ 82CBOVIX VIX OOPC 20161019 005500000007+00027-00010-00006+00009+00031-00003+00325+013401210000099+ 81CBOVIX VIX OOPP 20161019 005500000002-00005+00115+00124+00120-00115-00230+00242+00239- 82CBOVIX VIX OOPP 20161019 005500000236-00344+00359+00358-00357-00302+00326-09730-012848670038503+ 81CBOVIX VIX OOPC 20161019 006000000004-00003+00009-00000+00000+00005+00015-00003-00003+ 82CBOVIX VIX OOPC 20161019 006000000006+00022-00008-00005+00007+00026-00002+00260+013694910000079+ 81CBOVIX VIX OOPP 20161019 006000000001-00004+00117+00124+00120-00116-00234+00243+00239- 82CBOVIX VIX OOPP 20161019 006000000237-00349+00361+00360-00358-00308+00326-09798-013004530043477+ 81CBOVIX VIX OOPC 20161019 006500000003-00002+00007-00000+00000-00004+00012-00003-00002+ 82CBOVIX VIX OOPC 20161019 006500000005+00019-00007-00004+00006+00021-00002+00213+013983450000064+ 81CBOVIX VIX OOPP 20161019 006500000000-00004+00118+00124+00120-00117-00236+00244+00240- 82CBOVIX VIX OOPP 20161019 006500000238-00353+00363+00361-00360-00312+00327-09847-013133720048456+ 81CBOVIX VIX OOPC 20161019 007000000002-00002+00006-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20161019 007000000004+00015-00005-00003+00004+00017-00001+00157+013982780000046+ 81CBOVIX VIX OOPP 20161019 007000000001+00003+00120+00124+00120-00118-00240+00244+00241- 82CBOVIX VIX OOPP 20161019 007000000240-00358+00365+00362-00361-00318+00327-09909-012754270053432+ 81CBOVIX VIX OOPC 20161116 001000000007-00002-00092-00088-00077+00084+00177-00175-00160+ 82CBOVIX VIX OOPC 20161116 001000000169+00263-00261-00242+00254+00234-00198+09842+005368380007534+ 81CBOVIX VIX OOPP 20161116 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20161116 001000000000+00000-00000+00002-00000-00000+00023-00001-003131510000000+ 81CBOVIX VIX OOPC 20161116 001100000009-00000+00092-00085-00072+00085+00177-00171-00152+ 82CBOVIX VIX OOPC 20161116 001100000168+00261-00257-00229+00250+00233-00179+09650+005418960006580+ 81CBOVIX VIX OOPP 20161116 001100000005-00003+00002-00004+00009-00002+00000+00004+00015- 82CBOVIX VIX OOPP 20161116 001100000001-00002+00004+00023-00005-00001+00052-00239-004984030000043+ 81CBOVIX VIX OOPC 20161116 001200000013-00004+00093-00080-00065+00086+00175-00165-00141+ 82CBOVIX VIX OOPC 20161116 001200000165+00258-00250-00213+00241+00231-00158+09331+005445570005665+ 81CBOVIX VIX OOPP 20161116 001200000008-00007+00003-00009+00016-00003+00002+00011+00027- 82CBOVIX VIX OOPP 20161116 001200000004-00005+00011+00041-00013-00004+00074-00579-005212610000127+ 81CBOVIX VIX OOPC 20161116 001300000017-00009+00093-00071-00056+00086+00171-00152-00125+ 82CBOVIX VIX OOPC 20161116 001300000159+00251-00236-00190+00227+00225-00138+08767+005791550004865+ 81CBOVIX VIX OOPP 20161116 001300000013-00012+00003-00019+00027-00003+00005+00023+00044- 82CBOVIX VIX OOPP 20161116 001300000010-00012+00026+00065-00029-00009+00095-01167-005649440000325+ 81CBOVIX VIX OOPC 20161116 001400000021-00014+00092-00060-00046+00084+00165-00137-00108+ 82CBOVIX VIX OOPC 20161116 001400000149+00241-00216-00167+00209+00217-00119+08069+006211820004194+ 81CBOVIX VIX OOPP 20161116 001400000018-00018+00002-00030+00037-00001+00011+00040+00061- 82CBOVIX VIX OOPP 20161116 001400000020-00022+00047+00089-00047-00018+00114-01883-006107480000652+ 81CBOVIX VIX OOPC 20161116 001500000025-00019+00090-00049-00037+00081+00158-00120-00093+ 82CBOVIX VIX OOPC 20161116 001500000139+00229-00194-00146+00190+00206-00104+07345+006646330003647+ 81CBOVIX VIX OOPP 20161116 001500000021-00022+00001+00041+00046-00002-00019+00057+00076- 82CBOVIX VIX OOPP 20161116 001500000031-00034+00069+00111-00066-00029+00130-02620-006559530001103+ 81CBOVIX VIX OOPC 20161116 001600000027-00021+00086-00039-00029+00077+00150-00104-00081+ 82CBOVIX VIX OOPC 20161116 001600000128+00216-00173-00127+00172+00195-00091+06663+007044670003197+ 81CBOVIX VIX OOPP 20161116 001600000023-00025+00004+00051+00054-00006-00027+00072+00089- 82CBOVIX VIX OOPP 20161116 001600000042-00047+00090+00129-00084-00040+00142-03311-006966570001651+ 81CBOVIX VIX OOPC 20161116 001700000028-00023+00083-00031-00023+00073+00141-00091-00070+ 82CBOVIX VIX OOPC 20161116 001700000118+00203-00154-00112+00156+00183-00080+06040+007332420002800+ 81CBOVIX VIX OOPP 20161116 001700000024-00027+00008+00059+00060-00010-00036+00086+00100- 82CBOVIX VIX OOPP 20161116 001700000052-00060+00110+00145-00100-00052+00154-03942-007258730002251+ 81CBOVIX VIX OOPC 20161116 001800000028-00024+00079-00025-00018+00069+00133-00079-00061+ 82CBOVIX VIX OOPC 20161116 001800000108+00191-00137-00099+00142+00171-00071+05487+007699850002501+ 81CBOVIX VIX OOPP 20161116 001800000025-00028+00012+00065+00065-00014-00044+00098+00109- 82CBOVIX VIX OOPP 20161116 001800000062-00073+00127+00158-00115-00064+00162-04500-007628140002950+ 81CBOVIX VIX OOPC 20161116 001900000028-00025+00075-00020-00015+00064+00125-00069-00053+ 82CBOVIX VIX OOPC 20161116 001900000099+00179-00122-00088+00130+00160-00064+04995+007993430002235+ 81CBOVIX VIX OOPP 20161116 001900000025-00028+00015+00071+00069-00019-00052+00108+00117- 82CBOVIX VIX OOPP 20161116 001900000071-00085+00142+00169-00127-00075+00170-04997-007922220003682+ 81CBOVIX VIX OOPC 20161116 002000000028-00025+00071-00016-00011+00060+00118-00060-00047+ 82CBOVIX VIX OOPC 20161116 002000000092+00168-00109-00078+00118+00150-00057+04554+008243640002003+ 81CBOVIX VIX OOPP 20161116 002000000024-00028+00019+00075+00072-00023-00059+00117+00123- 82CBOVIX VIX OOPP 20161116 002000000079-00096+00155+00179-00139-00085+00176-05442-008171940004447+ 81CBOVIX VIX OOPC 20161116 002100000028-00024+00068-00012-00009+00056+00111-00053-00041+ 82CBOVIX VIX OOPC 20161116 002100000085+00158-00097-00070+00108+00140-00052+04170+008498740001812+ 81CBOVIX VIX OOPP 20161116 002100000024-00028+00023+00078+00074-00027-00066+00124+00129- 82CBOVIX VIX OOPP 20161116 002100000086-00106+00167+00187-00149-00095+00182-05829-008425850005254+ 81CBOVIX VIX OOPC 20161116 002200000027-00024+00064-00009-00007+00053+00105-00047-00037+ 82CBOVIX VIX OOPC 20161116 002200000078+00148-00087-00063+00099+00131-00047+03822+008708240001638+ 81CBOVIX VIX OOPP 20161116 002200000023-00027+00027+00081+00077-00030-00073+00131+00133- 82CBOVIX VIX OOPP 20161116 002200000092-00116+00177+00194-00158-00104+00187-06181-008633600006078+ 81CBOVIX VIX OOPC 20161116 002300000026-00023+00061-00007-00005+00049+00098-00041-00032+ 82CBOVIX VIX OOPC 20161116 002300000072+00139-00078-00057+00091+00123-00042+03500+008871450001476+ 81CBOVIX VIX OOPP 20161116 002300000022-00027+00030+00083+00078-00034-00079+00137+00138- 82CBOVIX VIX OOPP 20161116 002300000098-00125+00186+00200-00166-00113+00191-06505-008794520006914+ 81CBOVIX VIX OOPC 20161116 002400000025-00022+00057-00005-00003+00046+00093-00036-00029+ 82CBOVIX VIX OOPC 20161116 002400000067+00131-00071-00051+00084+00115-00039+03225+009061330001346+ 81CBOVIX VIX OOPP 20161116 002400000022-00026+00033+00085+00080-00037-00085+00141+00141- 82CBOVIX VIX OOPP 20161116 002400000104-00134+00194+00206-00173-00121+00195-06782-008981830007782+ 81CBOVIX VIX OOPC 20161116 002500000025-00021+00054-00004-00002+00043+00087-00032-00026+ 82CBOVIX VIX OOPC 20161116 002500000061+00123-00064-00046+00077+00108-00035+02960+009187830001217+ 81CBOVIX VIX OOPP 20161116 002500000021-00025+00036+00087+00081-00040-00091+00146+00144- 82CBOVIX VIX OOPP 20161116 002500000109-00142+00201+00211-00180-00128+00199-07049-009105190008651+ 81CBOVIX VIX OOPC 20161116 002600000024-00020+00051-00002-00001+00040+00082-00028-00023+ 82CBOVIX VIX OOPC 20161116 002600000057+00115-00057-00042+00071+00101-00032+02719+009303950001102+ 81CBOVIX VIX OOPP 20161116 002600000020-00024+00039+00088+00082-00043-00096+00149+00147- 82CBOVIX VIX OOPP 20161116 002600000114-00149+00207+00215-00187-00135+00202-07292-009217800009534+ 81CBOVIX VIX OOPC 20161116 002700000023-00020+00048-00001-00000+00037+00077-00025-00020+ 82CBOVIX VIX OOPC 20161116 002700000052+00108-00052-00038+00065+00094-00029+02505+009419680001002+ 81CBOVIX VIX OOPP 20161116 002700000019-00023+00042+00089+00083-00046-00101+00153+00150- 82CBOVIX VIX OOPP 20161116 002700000118-00156+00213+00219-00193-00142+00205-07508-009329700010432+ 81CBOVIX VIX OOPC 20161116 002800000022-00019+00046-00000-00000-00035+00073-00022-00018+ 82CBOVIX VIX OOPC 20161116 002800000049+00102-00047-00034+00060+00088-00026+02317+009545550000918+ 81CBOVIX VIX OOPP 20161116 002800000018-00022+00045+00090+00084-00048-00105+00155+00152- 82CBOVIX VIX OOPP 20161116 002800000122-00163+00218+00223-00197-00147+00207-07698-009451560011346+ 81CBOVIX VIX OOPC 20161116 002900000021-00018+00044-00000+00001-00033+00069-00020-00016+ 82CBOVIX VIX OOPC 20161116 002900000045+00096-00043-00032+00056+00083-00024+02153+009680620000847+ 81CBOVIX VIX OOPP 20161116 002900000017-00021+00047+00091+00084-00051-00109+00158+00154- 82CBOVIX VIX OOPP 20161116 002900000125-00168+00222+00226-00202-00153+00209-07863-009582500012273+ 81CBOVIX VIX OOPC 20161116 003000000020-00017+00041-00001+00001-00031+00065-00018-00015+ 82CBOVIX VIX OOPC 20161116 003000000042+00091-00039-00029+00052+00078-00022+01994+009778940000776+ 81CBOVIX VIX OOPP 20161116 003000000016-00021+00050+00091+00085-00053-00113+00160+00155- 82CBOVIX VIX OOPP 20161116 003000000128-00174+00226+00228-00206-00158+00211-08024-009676110013200+ 81CBOVIX VIX OOPC 20161116 003250000018-00015+00036-00002+00002-00026+00056-00013-00011+ 82CBOVIX VIX OOPC 20161116 003250000035+00078-00031-00023+00043+00067-00018+01647+009983660000625+ 81CBOVIX VIX OOPP 20161116 003250000014-00018+00055+00092+00085-00058-00122+00164+00159- 82CBOVIX VIX OOPP 20161116 003250000135-00187+00234+00234-00215-00169+00216-08373-009867320015543+ 81CBOVIX VIX OOPC 20161116 003500000016-00013+00031-00003+00003-00022+00048-00010-00009+ 82CBOVIX VIX OOPC 20161116 003500000029+00067-00024-00018+00035+00057-00014+01351+010105790000498+ 81CBOVIX VIX OOPP 20161116 003500000012-00016+00060+00093+00086-00062-00130+00168+00162- 82CBOVIX VIX OOPP 20161116 003500000142-00198+00241+00239-00223-00179+00219-08673-009972370017910+ 81CBOVIX VIX OOPC 20161116 003750000014-00011+00027-00003+00003-00018+00042-00007-00007+ 82CBOVIX VIX OOPC 20161116 003750000024+00058-00019-00015+00029+00049-00012+01128+010257520000406+ 81CBOVIX VIX OOPP 20161116 003750000010-00015+00064+00093+00086-00065-00137+00170+00164- 82CBOVIX VIX OOPP 20161116 003750000147-00207+00246+00243-00229-00188+00222-08899-010105300020314+ 81CBOVIX VIX OOPC 20161116 004000000013-00010+00024-00003+00003-00016+00037-00006-00005+ 82CBOVIX VIX OOPC 20161116 004000000021+00052-00016-00012+00025+00043-00010+00987+010526270000355+ 81CBOVIX VIX OOPP 20161116 004000000009-00014+00067+00093+00086-00067-00141+00172+00165- 82CBOVIX VIX OOPP 20161116 004000000149-00214+00249+00245-00232-00193+00223-09041-010357840022757+ 81CBOVIX VIX OOPC 20161116 004250000012-00009+00022-00003+00003-00014+00033-00005-00004+ 82CBOVIX VIX OOPC 20161116 004250000019+00046-00013-00011+00022+00038-00009+00853+010705600000303+ 81CBOVIX VIX OOPP 20161116 004250000007-00012+00070+00093+00086-00070-00145+00173+00166- 82CBOVIX VIX OOPP 20161116 004250000152-00220+00251+00247-00236-00199+00225-09178-010516750025200+ 81CBOVIX VIX OOPC 20161116 004500000010-00008+00019-00003+00003-00012+00029-00003-00003+ 82CBOVIX VIX OOPC 20161116 004500000016+00040-00011-00009+00018+00033-00007+00721+010793090000252+ 81CBOVIX VIX OOPP 20161116 004500000006-00011+00072+00093+00086-00072-00150+00174+00167- 82CBOVIX VIX OOPP 20161116 004500000155-00226+00254+00248-00239-00204+00226-09311-010577100027643+ 81CBOVIX VIX OOPC 20161116 004750000009-00007+00016-00003+00003-00010+00025-00002-00003+ 82CBOVIX VIX OOPC 20161116 004750000013+00035-00009-00007+00015+00028-00006+00597+010804070000203+ 81CBOVIX VIX OOPP 20161116 004750000005-00010+00075+00093+00086-00074-00154+00175+00167- 82CBOVIX VIX OOPP 20161116 004750000158-00231+00256+00250-00243-00209+00228-09438-010551350030089+ 81CBOVIX VIX OOPC 20161116 005000000008-00006+00015-00002+00003-00009+00022-00002-00002+ 82CBOVIX VIX OOPC 20161116 005000000012+00031-00007-00006+00013+00025-00005+00528+010966460000178+ 81CBOVIX VIX OOPP 20161116 005000000004-00009+00077+00093+00085-00075-00156+00175+00168- 82CBOVIX VIX OOPP 20161116 005000000159-00235+00257+00251-00245-00212+00228-09509-010685480032559+ 81CBOVIX VIX OOPC 20161116 005500000007-00005+00013-00002+00002-00008+00019-00001-00001+ 82CBOVIX VIX OOPC 20161116 005500000009+00026-00006-00005+00011+00021-00004+00429+011316450000145+ 81CBOVIX VIX OOPP 20161116 005500000003-00008+00079+00092+00085-00076-00160+00176+00168- 82CBOVIX VIX OOPP 20161116 005500000162-00240+00259+00252-00247-00216+00229-09609-010979110037515+ 81CBOVIX VIX OOPC 20161116 006000000006-00004+00010-00002+00002-00006+00015-00001-00001+ 82CBOVIX VIX OOPC 20161116 006000000007+00021-00004-00004+00008+00017-00003+00335+011499270000111+ 81CBOVIX VIX OOPP 20161116 006000000001-00007+00082+00092+00085-00078-00164+00177+00169- 82CBOVIX VIX OOPP 20161116 006000000164-00246+00261+00254-00250-00221+00230-09706-011075670042471+ 81CBOVIX VIX OOPC 20161116 006500000005-00003+00008-00002+00002-00004+00012-00000-00001+ 82CBOVIX VIX OOPC 20161116 006500000005+00016-00003-00002+00006+00013-00002+00243+011485860000078+ 81CBOVIX VIX OOPP 20161116 006500000000+00006+00084+00092+00084-00080-00168+00177+00169- 82CBOVIX VIX OOPP 20161116 006500000166-00251+00262+00255-00252-00225+00231-09803-010903140047426+ 81CBOVIX VIX OOPC 20161116 007000000004-00003+00008-00002+00002-00004+00011-00000-00000+ 82CBOVIX VIX OOPC 20161116 007000000005+00015-00002-00002+00006+00012-00002+00231+011964310000076+ 81CBOVIX VIX OOPP 20161116 007000000000+00006+00085+00092+00084-00080-00168+00177+00169- 82CBOVIX VIX OOPP 20161116 007000000166-00252+00262+00255-00252-00226+00231-09813-011353160052414+ 81CBOVIX VIX OOPC 20161221 001000000011-00003-00095-00089-00073+00082+00180-00176-00155+ 82CBOVIX VIX OOPC 20161221 001000000167+00265-00262-00236+00252+00235-00199+09773+005141440007940+ 81CBOVIX VIX OOPP 20161221 001000000004-00002+00002-00003+00007-00002+00000-00003+00010- 82CBOVIX VIX OOPP 20161221 001000000000+00001+00003+00016-00002-00001+00031-00149-004864210000030+ 81CBOVIX VIX OOPC 20161221 001100000013-00001-00096-00086-00068+00084+00180-00172-00147+ 82CBOVIX VIX OOPC 20161221 001100000167+00264-00258-00225+00248+00233-00184+09600+005018860006988+ 81CBOVIX VIX OOPP 20161221 001100000007-00005+00003-00006+00012-00003+00000-00006+00019- 82CBOVIX VIX OOPP 20161221 001100000000-00002+00007+00028-00005-00002+00048-00328-004863480000074+ 81CBOVIX VIX OOPC 20161221 001200000017-00003+00097-00081-00061+00085+00179-00166-00137+ 82CBOVIX VIX OOPC 20161221 001200000165+00262-00251-00209+00242+00231-00165+09314+004968280006074+ 81CBOVIX VIX OOPP 20161221 001200000011-00008+00004-00011+00019-00004+00001+00013+00030- 82CBOVIX VIX OOPP 20161221 001200000002-00004+00014+00043-00011-00005+00067-00621-004871300000157+ 81CBOVIX VIX OOPC 20161221 001300000022-00009+00098-00071-00051+00086+00176-00153-00122+ 82CBOVIX VIX OOPC 20161221 001300000161+00256-00237-00188+00230+00226-00145+08793+005259470005277+ 81CBOVIX VIX OOPP 20161221 001300000016-00015+00005-00021+00029-00006+00003+00025+00045- 82CBOVIX VIX OOPP 20161221 001300000006-00010+00029+00065-00023-00010+00087-01151-005196570000356+ 81CBOVIX VIX OOPC 20161221 001400000027-00015+00098-00059-00041+00086+00171-00136-00105+ 82CBOVIX VIX OOPC 20161221 001400000153+00247-00216-00166+00215+00217-00128+08123+005738920004637+ 81CBOVIX VIX OOPP 20161221 001400000020-00021+00005-00033+00039-00006+00008+00043+00062- 82CBOVIX VIX OOPP 20161221 001400000014-00019+00050+00088-00039-00019+00104-01829-005691890000713+ 81CBOVIX VIX OOPC 20161221 001500000030-00020+00096-00048-00033+00085+00165-00120-00091+ 82CBOVIX VIX OOPC 20161221 001500000144+00236-00195-00146+00199+00207-00113+07473+006092300004083+ 81CBOVIX VIX OOPP 20161221 001500000024-00026+00003-00044+00048-00004+00015+00059+00076- 82CBOVIX VIX OOPP 20161221 001500000023-00030+00071+00108-00055-00029+00119-02485-006052270001154+ 81CBOVIX VIX OOPC 20161221 001600000032-00024+00094-00039-00025+00082+00158-00105-00079+ 82CBOVIX VIX OOPC 20161221 001600000135+00225-00175-00129+00183+00197-00100+06857+006330430003586+ 81CBOVIX VIX OOPP 20161221 001600000026-00030+00001-00054+00055-00001+00021+00074+00088- 82CBOVIX VIX OOPP 20161221 001600000032-00041+00091+00125-00071-00039+00133-03105-006293940001654+ 81CBOVIX VIX OOPC 20161221 001700000034-00026+00091-00031-00019+00079+00151-00092-00069+ 82CBOVIX VIX OOPC 20161221 001700000126+00214-00156-00114+00168+00185-00089+06277+006663140003207+ 81CBOVIX VIX OOPP 20161221 001700000028-00032+00002+00062+00061-00002-00029+00088+00098- 82CBOVIX VIX OOPP 20161221 001700000041-00052+00110+00140-00086-00050+00143-03689-006628440002271+ 81CBOVIX VIX OOPC 20161221 001800000035-00028+00087-00024-00015+00075+00144-00080-00060+ 82CBOVIX VIX OOPC 20161221 001800000117+00203-00140-00101+00155+00175-00080+05752+006921810002870+ 81CBOVIX VIX OOPP 20161221 001800000028-00034+00005+00069+00066-00006-00036+00099+00107- 82CBOVIX VIX OOPP 20161221 001800000050-00063+00126+00153-00099-00061+00152-04217-006887850002930+ 81CBOVIX VIX OOPC 20161221 001900000035-00028+00084-00019-00011+00071+00136-00070-00053+ 82CBOVIX VIX OOPC 20161221 001900000109+00192-00125-00091+00143+00164-00072+05282+007176800002589+ 81CBOVIX VIX OOPP 20161221 001900000029-00035+00009+00074+00070-00009-00043+00110+00115- 82CBOVIX VIX OOPP 20161221 001900000058-00074+00141+00164-00112-00071+00160-04689-007142890003646+ 81CBOVIX VIX OOPC 20161221 002000000035-00029+00081-00014-00008+00067+00130-00061-00046+ 82CBOVIX VIX OOPC 20161221 002000000102+00182-00112-00081+00132+00155-00066+04861+007403940002345+ 81CBOVIX VIX OOPP 20161221 002000000029-00035+00012+00079+00073-00013-00050+00118+00121- 82CBOVIX VIX OOPP 20161221 002000000066-00085+00154+00173-00123-00081+00167-05113-007369630004399+ 81CBOVIX VIX OOPC 20161221 002100000034-00029+00077-00010-00005+00064+00123-00053-00040+ 82CBOVIX VIX OOPC 20161221 002100000094+00172-00100-00072+00121+00145-00059+04460+007535300002101+ 81CBOVIX VIX OOPP 20161221 002100000028-00035+00016+00083+00076-00017-00057+00126+00127- 82CBOVIX VIX OOPP 20161221 002100000073-00095+00166+00182-00133-00091+00174-05515-007500200005151+ 81CBOVIX VIX OOPC 20161221 002200000034-00028+00073-00007-00003+00060+00116-00047-00036+ 82CBOVIX VIX OOPC 20161221 002200000088+00162-00090-00065+00111+00136-00053+04105+007687010001900+ 81CBOVIX VIX OOPP 20161221 002200000028-00034+00019+00086+00078-00021-00063+00133+00132- 82CBOVIX VIX OOPP 20161221 002200000080-00104+00177+00189-00143-00100+00179-05872-007650850005947+ 81CBOVIX VIX OOPC 20161221 002300000033-00028+00070-00005-00001+00056+00110-00041-00031+ 82CBOVIX VIX OOPC 20161221 002300000081+00153-00080-00058+00102+00128-00048+03773+007796760001712+ 81CBOVIX VIX OOPP 20161221 002300000027-00034+00023+00088+00080-00024-00070+00139+00136- 82CBOVIX VIX OOPP 20161221 002300000086-00113+00186+00196-00152-00108+00184-06206-007759230006754+ 81CBOVIX VIX OOPC 20161221 002400000032-00027+00067-00003-00001-00053+00104-00036-00028+ 82CBOVIX VIX OOPC 20161221 002400000076+00145-00072-00053+00095+00120-00044+03487+007941720001562+ 81CBOVIX VIX OOPP 20161221 002400000026-00033+00026+00090+00081-00028-00075+00144+00140- 82CBOVIX VIX OOPP 20161221 002400000092-00122+00194+00201-00160-00116+00189-06493-007902650007601+ 81CBOVIX VIX OOPC 20161221 002500000031-00026+00064-00001-00002-00050+00099-00032-00025+ 82CBOVIX VIX OOPC 20161221 002500000071+00137-00065-00048+00088+00113-00040+03233+008086000001433+ 81CBOVIX VIX OOPP 20161221 002500000025-00032+00029+00092+00082-00031-00081+00148+00143- 82CBOVIX VIX OOPP 20161221 002500000097-00129+00201+00206-00166-00123+00192-06749-008045220008468+ 81CBOVIX VIX OOPC 20161221 002600000030-00025+00061-00000+00003-00047+00094-00028-00022+ 82CBOVIX VIX OOPC 20161221 002600000066+00130-00059-00043+00081+00106-00037+02986+008182080001304+ 81CBOVIX VIX OOPP 20161221 002600000024-00031+00033+00093+00083-00034-00086+00152+00146- 82CBOVIX VIX OOPP 20161221 002600000102-00137+00208+00211-00173-00130+00196-06997-008139300009335+ 81CBOVIX VIX OOPC 20161221 002700000029-00024+00057-00002+00004-00044+00088-00024-00019+ 82CBOVIX VIX OOPC 20161221 002700000061+00122-00053-00039+00075+00100-00033+02744+008232200001175+ 81CBOVIX VIX OOPP 20161221 002700000023-00030+00036+00094+00084-00037-00092+00156+00148- 82CBOVIX VIX OOPP 20161221 002700000107-00145+00214+00215-00180-00136+00199-07240-008187080010203+ 81CBOVIX VIX OOPC 20161221 002800000028-00023+00054-00002+00004-00041+00084-00021-00017+ 82CBOVIX VIX OOPC 20161221 002800000056+00115-00048-00035+00069+00094-00031+02543+008326030001076+ 81CBOVIX VIX OOPP 20161221 002800000022-00029+00039+00095+00085-00040-00096+00159+00151- 82CBOVIX VIX OOPP 20161221 002800000111-00151+00219+00219-00185-00142+00202-07442-008278510011100+ 81CBOVIX VIX OOPC 20161221 002900000027-00022+00052-00003+00005-00039+00079-00019-00015+ 82CBOVIX VIX OOPC 20161221 002900000053+00109-00043-00032+00064+00088-00028+02361+008417090000988+ 81CBOVIX VIX OOPP 20161221 002900000021-00028+00041+00096+00085-00042-00101+00161+00152- 82CBOVIX VIX OOPP 20161221 002900000115-00158+00223+00222-00190-00148+00205-07626-008366990012009+ 81CBOVIX VIX OOPC 20161221 003000000026-00021+00049-00004+00005-00036+00075-00016-00013+ 82CBOVIX VIX OOPC 20161221 003000000049+00103-00039-00029+00059+00083-00026+02183+008474590000901+ 81CBOVIX VIX OOPP 20161221 003000000020-00027+00044+00097+00086-00045-00105+00164+00154- 82CBOVIX VIX OOPP 20161221 003000000119-00164+00228+00225-00195-00153+00207-07805-008421530012918+ 81CBOVIX VIX OOPC 20161221 003250000023-00019+00043-00005+00006-00031+00065-00012-00010+ 82CBOVIX VIX OOPC 20161221 003250000041+00089-00030-00023+00049+00071-00021+01810+008629270000726+ 81CBOVIX VIX OOPP 20161221 003250000017-00025+00050+00098+00086-00050-00115+00168+00158- 82CBOVIX VIX OOPP 20161221 003250000127-00178+00236+00231-00206-00165+00212-08181-008567960015233+ 81CBOVIX VIX OOPC 20161221 003500000021-00017+00038-00005+00006-00027+00057-00008-00007+ 82CBOVIX VIX OOPC 20161221 003500000035+00079-00024-00019+00041+00062-00017+01528+008807210000600+ 81CBOVIX VIX OOPP 20161221 003500000015-00023+00055+00098+00086-00054-00123+00171+00160- 82CBOVIX VIX OOPP 20161221 003500000133-00189+00243+00236-00213-00175+00215-08466-008736630017599+ 81CBOVIX VIX OOPC 20161221 003750000019-00014+00033-00005+00006-00022+00050-00006-00005+ 82CBOVIX VIX OOPC 20161221 003750000029+00068-00019-00015+00034+00053-00014+01260+008866430000479+ 81CBOVIX VIX OOPP 20161221 003750000012-00020+00060+00098+00086-00059-00131+00174+00162- 82CBOVIX VIX OOPP 20161221 003750000139-00200+00248+00240-00221-00184+00219-08737-008783390019969+ 81CBOVIX VIX OOPC 20161221 004000000017-00013+00030-00005+00006-00020+00045-00004-00004+ 82CBOVIX VIX OOPC 20161221 004000000025+00061-00015-00012+00030+00047-00012+01105+009092420000419+ 81CBOVIX VIX OOPP 20161221 004000000011-00019+00063+00098+00086-00061-00136+00175+00163- 82CBOVIX VIX OOPP 20161221 004000000143-00206+00251+00242-00225-00190+00221-08894-008998540022400+ 81CBOVIX VIX OOPC 20161221 004250000016-00012+00027-00005+00006-00017+00040-00003-00003+ 82CBOVIX VIX OOPC 20161221 004250000022+00054-00013-00010+00026+00041-00010+00957+009240220000359+ 81CBOVIX VIX OOPP 20161221 004250000009-00018+00067+00098+00086-00064-00141+00177+00164- 82CBOVIX VIX OOPP 20161221 004250000146-00213+00254+00244-00229-00196+00222-09044-009132830024830+ 81CBOVIX VIX OOPC 20161221 004500000014-00010+00024-00005+00005-00015+00035-00002-00002+ 82CBOVIX VIX OOPC 20161221 004500000019+00048-00010-00008+00022+00036-00009+00814+009310760000299+ 81CBOVIX VIX OOPP 20161221 004500000007-00016+00070+00097+00086-00066-00146+00178+00165- 82CBOVIX VIX OOPP 20161221 004500000149-00220+00257+00246-00233-00201+00224-09190-009185790027261+ 81CBOVIX VIX OOPC 20161221 004750000012-00009+00021-00004+00005-00013+00031-00001-00001+ 82CBOVIX VIX OOPC 20161221 004750000016+00042-00008-00007+00019+00031-00007+00693+009368720000249+ 81CBOVIX VIX OOPP 20161221 004750000006-00015+00073+00097+00085-00068-00150+00178+00166- 82CBOVIX VIX OOPP 20161221 004750000152-00226+00259+00247-00237-00206+00226-09314-009222970029703+ 81CBOVIX VIX OOPC 20161221 005000000011-00008+00018-00004+00005-00011+00027-00001-00001+ 82CBOVIX VIX OOPC 20161221 005000000013+00036-00006-00005+00015+00027-00006+00573+009352340000201+ 81CBOVIX VIX OOPP 20161221 005000000004-00013+00076+00097+00085-00071-00154+00179+00166- 82CBOVIX VIX OOPP 20161221 005000000155-00232+00261+00249-00240-00210+00227-09436-009177820032145+ 81CBOVIX VIX OOPC 20161221 005500000009-00006+00015-00003+00004-00009+00022-00000-00000+ 82CBOVIX VIX OOPC 20161221 005500000011+00030-00005-00004+00012+00022-00005+00459+009617530000159+ 81CBOVIX VIX OOPP 20161221 005500000002-00012+00079+00096+00084-00073-00159+00179+00167- 82CBOVIX VIX OOPP 20161221 005500000158-00238+00262+00250-00243-00216+00228-09554-009396150037085+ 81CBOVIX VIX OOPC 20161221 006000000008-00005+00012-00003+00003-00007+00018-00000+00000+ 82CBOVIX VIX OOPC 20161221 006000000008+00025-00003-00003+00009+00017-00003+00354+009748530000120+ 81CBOVIX VIX OOPP 20161221 006000000001-00011+00082+00095+00084-00075-00163+00180+00167- 82CBOVIX VIX OOPP 20161221 006000000160-00244+00264+00251-00246-00220+00229-09664-009456320042028+ 81CBOVIX VIX OOPC 20161221 006500000006-00004+00009-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20161221 006500000006+00019-00002-00002+00007+00013-00002+00251+009695010000081+ 81CBOVIX VIX OOPP 20161221 006500000001+00009+00085+00095+00083-00077-00168+00180+00167- 82CBOVIX VIX OOPP 20161221 006500000163-00251+00265+00253-00249-00225+00230-09775-009268980046971+ 81CBOVIX VIX OOPC 20161221 007000000005-00003+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20161221 007000000005+00017-00002-00002+00006+00012-00002+00227+010023590000075+ 81CBOVIX VIX OOPP 20161221 007000000002+00009+00086+00094+00083-00077-00170+00180+00168- 82CBOVIX VIX OOPP 20161221 007000000163-00253+00265+00253-00250-00227+00231-09800-009531790051946+ 81CBOVIX VIX OOPC 20170118 001000000015-00005-00099-00091-00068+00081+00183-00177-00150+ 82CBOVIX VIX OOPC 20170118 001000000165+00268-00263-00231+00249+00235-00205+09719+005440600009050+ 81CBOVIX VIX OOPP 20170118 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20170118 001000000001+00000-00002+00012-00000-00001+00020-00091-004449430000019+ 81CBOVIX VIX OOPC 20170118 001100000014-00006-00098-00093-00070+00080+00183-00179-00152+ 82CBOVIX VIX OOPC 20170118 001100000165+00269-00266-00233+00250+00236-00200+09795+004161900008019+ 81CBOVIX VIX OOPP 20170118 001100000006-00003+00003-00004+00009-00003+00001-00004+00014- 82CBOVIX VIX OOPP 20170118 001100000001+00000+00005+00021-00001-00001+00033-00211-004449950000048+ 81CBOVIX VIX OOPC 20170118 001200000018-00003-00100-00088-00063+00082+00183-00174-00142+ 82CBOVIX VIX OOPC 20170118 001200000165+00268-00261-00219+00247+00234-00183+09579+004299960007081+ 81CBOVIX VIX OOPP 20170118 001200000009-00007+00005-00008+00016-00004+00001-00009+00024- 82CBOVIX VIX OOPP 20170118 001200000001+00002+00010+00034-00004-00003+00049-00416-004450530000105+ 81CBOVIX VIX OOPC 20170118 001300000023-00003+00102-00080-00053+00085+00183-00164-00128+ 82CBOVIX VIX OOPC 20170118 001300000164+00264-00249-00199+00240+00230-00164+09158+004642490006233+ 81CBOVIX VIX OOPP 20170118 001300000015-00013+00007-00017+00025-00007+00000-00019+00037- 82CBOVIX VIX OOPP 20170118 001300000001-00005+00021+00053-00011-00007+00067-00823-004727320000252+ 81CBOVIX VIX OOPC 20170118 001400000029-00011+00103-00068-00043+00087+00180-00149-00112+ 82CBOVIX VIX OOPC 20170118 001400000160+00258-00232-00178+00229+00224-00146+08613+004979310005489+ 81CBOVIX VIX OOPP 20170118 001400000020-00020+00008-00028+00035-00009+00002+00034+00053- 82CBOVIX VIX OOPP 20170118 001400000004-00011+00038+00074-00022-00013+00085-01359-005037310000503+ 81CBOVIX VIX OOPC 20170118 001500000033-00017+00103-00056-00033+00088+00176-00132-00097+ 82CBOVIX VIX OOPC 20170118 001500000154+00250-00211-00157+00215+00215-00130+07990+005378280004878+ 81CBOVIX VIX OOPP 20170118 001500000025-00027+00008-00040+00044-00010+00007+00051+00067- 82CBOVIX VIX OOPP 20170118 001500000011-00019+00059+00094-00036-00022+00101-01973-005423230000887+ 81CBOVIX VIX OOPC 20170118 001600000037-00023+00102-00045-00026+00087+00170-00117-00084+ 82CBOVIX VIX OOPC 20170118 001600000147+00241-00191-00139+00201+00205-00116+07405+005605100004313+ 81CBOVIX VIX OOPP 20170118 001600000028-00032+00007-00050+00052-00009+00012+00066+00080- 82CBOVIX VIX OOPP 20170118 001600000018-00028+00078+00112-00050-00031+00115-02554-005643510001318+ 81CBOVIX VIX OOPC 20170118 001700000039-00027+00100-00036-00019+00085+00164-00102-00073+ 82CBOVIX VIX OOPC 20170118 001700000139+00231-00171-00124+00187+00195-00104+06828+005892110003860+ 81CBOVIX VIX OOPP 20170118 001700000030-00036+00005-00060+00059-00007+00018+00081+00091- 82CBOVIX VIX OOPP 20170118 001700000026-00038+00098+00127-00064-00042+00127-03126-005926590001860+ 81CBOVIX VIX OOPC 20170118 001800000041-00029+00098-00028-00013+00082+00158-00089-00063+ 82CBOVIX VIX OOPC 20170118 001800000131+00221-00153-00110+00174+00185-00094+06295+006130730003464+ 81CBOVIX VIX OOPP 20170118 001800000032-00038+00002-00068+00065-00005+00025+00094+00101- 82CBOVIX VIX OOPP 20170118 001800000034-00048+00116+00141-00077-00052+00137-03656-006162850002459+ 81CBOVIX VIX OOPC 20170118 001900000041-00031+00095-00021-00009+00079+00151-00077-00055+ 82CBOVIX VIX OOPC 20170118 001900000123+00210-00137-00098+00161+00175-00084+05802+006310650003105+ 81CBOVIX VIX OOPP 20170118 001900000033-00040+00001+00075+00069-00001+00031+00105+00109- 82CBOVIX VIX OOPP 20170118 001900000042-00059+00132+00153-00090-00062+00147-04147-006341310003095+ 81CBOVIX VIX OOPC 20170118 002000000042-00032+00092-00016-00005+00076+00145-00067-00048+ 82CBOVIX VIX OOPC 20170118 002000000115+00200-00123-00087+00150+00165-00077+05359+006533800002821+ 81CBOVIX VIX OOPP 20170118 002000000033-00041+00004+00080+00073-00002-00038+00115+00116- 82CBOVIX VIX OOPP 20170118 002000000049-00068+00146+00163-00101-00072+00154-04587-006563610003806+ 81CBOVIX VIX OOPC 20170118 002100000042-00033+00088-00011-00002+00072+00138-00058-00042+ 82CBOVIX VIX OOPC 20170118 002100000108+00191-00110-00078+00139+00155-00069+04944+006675490002544+ 81CBOVIX VIX OOPP 20170118 002100000033-00042+00007+00085+00076-00005-00044+00124+00123- 82CBOVIX VIX OOPP 20170118 002100000056-00078+00159+00173-00112-00081+00162-05000-006704830004524+ 81CBOVIX VIX OOPC 20170118 002200000041-00033+00085-00007-00001-00069+00132-00051-00037+ 82CBOVIX VIX OOPC 20170118 002200000101+00181-00098-00070+00129+00147-00064+04582+006863880002329+ 81CBOVIX VIX OOPP 20170118 002200000032-00042+00011+00088+00078-00009-00050+00131+00128- 82CBOVIX VIX OOPP 20170118 002200000063-00087+00170+00180-00121-00090+00167-05361-006893020005304+ 81CBOVIX VIX OOPC 20170118 002300000041-00033+00082-00004-00003-00065+00126-00044-00032+ 82CBOVIX VIX OOPC 20170118 002300000095+00172-00088-00063+00120+00138-00058+04241+006995690002119+ 81CBOVIX VIX OOPP 20170118 002300000032-00042+00014+00091+00080-00012-00057+00138+00132- 82CBOVIX VIX OOPP 20170118 002300000069-00096+00180+00187-00131-00098+00173-05701-007024860006089+ 81CBOVIX VIX OOPC 20170118 002400000040-00032+00078-00001-00005-00062+00119-00038-00028+ 82CBOVIX VIX OOPC 20170118 002400000088+00163-00079-00057+00111+00130-00053+03910+007067420001909+ 81CBOVIX VIX OOPP 20170118 002400000031-00041+00017+00094+00082-00016-00063+00144+00137- 82CBOVIX VIX OOPP 20170118 002400000076-00105+00190+00194-00140-00107+00178-06030-007096820006875+ 81CBOVIX VIX OOPC 20170118 002500000039-00031+00075-00001+00006-00059+00114-00033-00024+ 82CBOVIX VIX OOPC 20170118 002500000083+00155-00071-00051+00103+00123-00048+03628+007188500001748+ 81CBOVIX VIX OOPP 20170118 002500000030-00040+00021+00096+00084-00019-00068+00149+00140- 82CBOVIX VIX OOPP 20170118 002500000082-00113+00198+00200-00147-00114+00183-06311-007218230007709+ 81CBOVIX VIX OOPC 20170118 002600000038-00030+00072-00002+00007-00055+00108-00029-00021+ 82CBOVIX VIX OOPC 20170118 002600000077+00148-00064-00046+00096+00116-00044+03366+007289360001599+ 81CBOVIX VIX OOPP 20170118 002600000029-00039+00024+00098+00085-00022-00074+00153+00143- 82CBOVIX VIX OOPP 20170118 002600000087-00121+00205+00204-00155-00121+00187-06572-007319530008555+ 81CBOVIX VIX OOPC 20170118 002700000037-00030+00068-00004+00008-00052+00103-00025-00018+ 82CBOVIX VIX OOPC 20170118 002700000072+00140-00057-00042+00089+00109-00040+03110+007347620001450+ 81CBOVIX VIX OOPP 20170118 002700000028-00039+00027+00099+00085-00025-00079+00157+00146- 82CBOVIX VIX OOPP 20170118 002700000092-00129+00212+00209-00162-00128+00191-06827-007378410009401+ 81CBOVIX VIX OOPC 20170118 002800000035-00028+00065-00005+00009-00049+00097-00021-00016+ 82CBOVIX VIX OOPC 20170118 002800000067+00132-00051-00037+00082+00102-00036+02868+007388060001311+ 81CBOVIX VIX OOPP 20170118 002800000027-00037+00030+00100+00086-00029-00085+00161+00149- 82CBOVIX VIX OOPP 20170118 002800000097-00136+00218+00214-00169-00134+00195-07069-007419600010257+ 81CBOVIX VIX OOPC 20170118 002900000034-00027+00062-00006+00009-00046+00093-00019-00014+ 82CBOVIX VIX OOPC 20170118 002900000063+00126-00046-00034+00076+00096-00034+02675+007488520001212+ 81CBOVIX VIX OOPP 20170118 002900000025-00036+00033+00101+00087-00031-00089+00163+00150- 82CBOVIX VIX OOPP 20170118 002900000101-00143+00223+00217-00174-00140+00197-07261-007520730011153+ 81CBOVIX VIX OOPC 20170118 003000000033-00026+00059-00006+00009-00044+00088-00016-00012+ 82CBOVIX VIX OOPC 20170118 003000000059+00119-00041-00031+00071+00091-00031+02487+007558540001113+ 81CBOVIX VIX OOPP 20170118 003000000024-00035+00036+00102+00087-00034-00094+00166+00152- 82CBOVIX VIX OOPP 20170118 003000000105-00149+00227+00220-00179-00146+00200-07449-007591560012049+ 81CBOVIX VIX OOPC 20170118 003250000030-00024+00053-00007+00010-00038+00078-00011-00008+ 82CBOVIX VIX OOPC 20170118 003250000049+00105-00032-00024+00059+00078-00025+02078+007709120000903+ 81CBOVIX VIX OOPP 20170118 003250000021-00033+00043+00103+00088-00040-00104+00171+00156- 82CBOVIX VIX OOPP 20170118 003250000114-00164+00237+00227-00191-00158+00206-07857-007744480014327+ 81CBOVIX VIX OOPC 20170118 003500000027-00021+00047-00008+00010-00032+00068-00007-00005+ 82CBOVIX VIX OOPC 20170118 003500000042+00092-00025-00019+00049+00068-00020+01731+007809730000729+ 81CBOVIX VIX OOPP 20170118 003500000018-00030+00049+00103+00088-00045-00114+00175+00159- 82CBOVIX VIX OOPP 20170118 003500000122-00177+00244+00232-00201-00169+00211-08203-007847960016641+ 81CBOVIX VIX OOPC 20170118 003750000025-00019+00041-00008+00010-00028+00060-00005-00004+ 82CBOVIX VIX OOPC 20170118 003750000036+00081-00019-00015+00042+00059-00017+01467+007942300000605+ 81CBOVIX VIX OOPP 20170118 003750000016-00028+00054+00103+00087-00050-00122+00177+00161- 82CBOVIX VIX OOPP 20170118 003750000128-00187+00249+00236-00209-00177+00214-08466-007983420019005+ 81CBOVIX VIX OOPC 20170118 004000000022-00017+00037-00008+00009-00024+00053-00003-00002+ 82CBOVIX VIX OOPC 20170118 004000000030+00071-00015-00012+00035+00051-00014+01245+008046200000503+ 81CBOVIX VIX OOPP 20170118 004000000013-00026+00058+00103+00087-00053-00128+00179+00162- 82CBOVIX VIX OOPP 20170118 004000000134-00197+00254+00239-00215-00185+00217-08688-008090570021390+ 81CBOVIX VIX OOPC 20170118 004250000020-00014+00032-00007+00009-00020+00046-00001-00001+ 82CBOVIX VIX OOPC 20170118 004250000025+00062-00011-00009+00029+00044-00012+01035+008072330000405+ 81CBOVIX VIX OOPP 20170118 004250000011-00023+00063+00103+00086-00057-00135+00181+00163- 82CBOVIX VIX OOPP 20170118 004250000139-00206+00257+00241-00221-00192+00220-08898-008121060023780+ 81CBOVIX VIX OOPC 20170118 004500000018-00013+00029-00007+00008-00018+00042-00001-00000+ 82CBOVIX VIX OOPC 20170118 004500000022+00056-00009-00008+00026+00039-00010+00911+008230850000355+ 81CBOVIX VIX OOPP 20170118 004500000009-00022+00066+00102+00086-00059-00140+00181+00164- 82CBOVIX VIX OOPP 20170118 004500000141-00212+00259+00243-00225-00197+00221-09021-008282280026218+ 81CBOVIX VIX OOPC 20170118 004750000016-00012+00027-00006+00008-00016+00038-00000-00000- 82CBOVIX VIX OOPC 20170118 004750000020+00051-00008-00007+00023+00035-00009+00798+008347690000307+ 81CBOVIX VIX OOPP 20170118 004750000008-00021+00069+00102+00085-00061-00144+00182+00164- 82CBOVIX VIX OOPP 20170118 004750000144-00218+00261+00244-00228-00201+00222-09135-008402230028659+ 81CBOVIX VIX OOPC 20170118 005000000015-00010+00024-00006+00007-00014+00034-00000+00000- 82CBOVIX VIX OOPC 20170118 005000000017+00045-00006-00005+00019+00031-00007+00687+008408120000260+ 81CBOVIX VIX OOPP 20170118 005000000006-00019+00071+00101+00085-00063-00148+00183+00165- 82CBOVIX VIX OOPP 20170118 005000000147-00223+00263+00246-00231-00205+00224-09247-008466710031099+ 81CBOVIX VIX OOPC 20170118 005500000012-00008+00019-00005+00006-00011+00027-00001+00001- 82CBOVIX VIX OOPC 20170118 005500000013+00037-00004-00004+00015+00024-00006+00529+008569000000196+ 81CBOVIX VIX OOPP 20170118 005500000004-00017+00076+00101+00084-00066-00154+00183+00165- 82CBOVIX VIX OOPP 20170118 005500000151-00232+00265+00247-00236-00212+00225-09405-008634630036011+ 81CBOVIX VIX OOPC 20170118 006000000010-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20170118 006000000009+00028-00002-00002+00010+00018-00004+00373+008534060000132+ 81CBOVIX VIX OOPP 20170118 006000000001-00015+00080+00100+00083-00069-00161+00183+00165- 82CBOVIX VIX OOPP 20170118 006000000155-00240+00267+00249-00240-00218+00227-09561-008612460040922+ 81CBOVIX VIX OOPC 20170118 006500000008-00005+00013-00003+00004-00006+00018-00001+00001- 82CBOVIX VIX OOPC 20170118 006500000008+00024-00001-00002+00008+00015-00003+00303+008707990000106+ 81CBOVIX VIX OOPP 20170118 006500000000+00014+00083+00099+00082-00071-00164+00183+00165- 82CBOVIX VIX OOPP 20170118 006500000156-00245+00267+00249-00242-00221+00228-09633-008791400045872+ 81CBOVIX VIX OOPC 20170118 007000000007-00004+00010-00003+00004-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170118 007000000006+00019-00001-00001+00007+00012-00002+00235+008775950000080+ 81CBOVIX VIX OOPP 20170118 007000000002+00013+00085+00098+00082-00072-00167+00183+00165- 82CBOVIX VIX OOPP 20170118 007000000158-00249+00268+00250-00244-00224+00229-09702-008867110050822+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201608201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201608 0000000000000000000850300003000000000010959 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000000800300003000000000087671 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002450300003000000000183562 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000260274 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000336986 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000432877 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000586301 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000835616 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001334247 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001832877 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002350685 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160820160802201609201611 100010001100 17 16 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201608 0000000000000000035800300003000000000005479 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000028700300003000000000101370 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000028700300003000000000178082 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000254795 10000020161116RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201608201611 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201608 0000000000000000007200300003000000000024658 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007200300003000000000101370 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007200300003000000000197260 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000273973 01000020161123TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201608201608022016092016090320161020161004201611201611 100010001100 17 21 19 16 3 VXB 1005201612201612062017012017010720170220170208201703201703 100010001100 21 18 15 22 3 VXB 1009201704201704 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201608 0000000000075000056500300003000000000005479 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000036500300003000000000101370 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000036500300003000000000178082 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000026000300003000000000254795 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000026000300003000000000350685 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000427397 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000504110 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000600000 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000676712 10000020170419VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT VX37 FUT VX39 FUT 3 VXW 1001201608201609 100010001100 28 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20160824 0000000000000000061000300003000000000024658 10000020160824VXW 00000000 B CFXVX35 FUT20160831 0000000000000000061000300003000000000043836 10000020160831VXW 00000000 B CFXVX36 FUT20160907 0000000000000000061000300003000000000063014 10000020160907VXW 00000000 B CFXVX37 FUT20160914 0000000000000000061000300003000000000082192 10000020160914VXW 00000000 B CFXVX39 FUT20160928 0000000000000000061000300003000000000120548 10000020160928VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201608 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000008232628Y 82CFXVA IIK FUT 201608 000000000057+00085-00085-00085+00085+00077-00077+10000+000000008232628+ 81CFXVA IIK FUT 201609 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006615229Y 82CFXVA IIK FUT 201609 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006615229+ 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000007708205Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00221-00221+10000+000000007708205+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009096269Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000009096269+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007378209Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007378209+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007134159Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007134159+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007994936Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007994936+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008663574Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008663574+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008170263Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008170263+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009040008Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009040008+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008416900Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00121-00122+10000+000000008416900+ 81CFXVU RVB FUT 201608 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201608 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000161250+ 81CFXVU RVB FUT 201609 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201609 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000193750+ 81CFXVU RVB FUT 201610 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201610 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000201000+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000210750+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201608 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000049000+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201609 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000049500+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050500+ 81CFXVX VXB FUT 201608 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201608 000000003767+05650-05650-05650+05650+05085-03665+10000+000000000122250+ 81CFXVX VXB FUT 201609 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201609 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000148250+ 81CFXVX VXB FUT 201610 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201610 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000165250+ 81CFXVX VXB FUT 201611 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201611 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000175250+ 81CFXVX VXB FUT 201612 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201612 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000179250+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000190250+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000193750+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000196000+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000199000+ 81CFXVX34 VXW FUT 20160824 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX34 VXW FUT 20160824 000000004067+06100-06100-06100+06100+05490-04107+10000+000000000137000+ 81CFXVX35 VXW FUT 20160831 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX35 VXW FUT 20160831 000000004067+06100-06100-06100+06100+05490-04287+10000+000000000143000+ 81CFXVX36 VXW FUT 20160907 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX36 VXW FUT 20160907 000000004067+06100-06100-06100+06100+05490-04407+10000+000000000147000+ 81CFXVX37 VXW FUT 20160914 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX37 VXW FUT 20160914 000000004067+06100-06100-06100+06100+05490-04452+10000+000000000148500+ 81CFXVX39 VXW FUT 20160928 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX39 VXW FUT 20160928 000000004067+06100-06100-06100+06100+05490-04452+10000+000000000148500+