0 CFX 20160811SFC 201608111730U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000770400 T BRLBUSD$0000318745 T CADCUSD$0000770356 T CHFSUSD$0001025400 T CNYCUSD$0000150745 T COPEUSD$0000000345 T CZKKUSD$0000041225 T DKKFUSD$0000149752 T EURUUSD$0001114000 T GBPLUSD$0001295700 T HKDHUSD$0000128917 T HUFHUSD$0000003593 T JPYYUSD$0000009815 T KRWWUSD$0000000909 T MXNPUSD$0000054840 T MYRMUSD$0000249719 T NOKNUSD$0000121378 T NZDZUSD$0000721400 T PLNPUSD$0000261431 T RUBRUSD$0000015535 T SEKKUSD$0000118027 T SGDJUSD$0000744878 T THBOUSD$0000028801 T TRYTUSD$0000338169 T TWDQUSD$0000031921 T ZARZUSD$0000074538 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160820160802201609201611 100010001100 17 16 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20160817 0080700100000000003580300003000000440016438 01000020160817RVX M 00000000N0000000 B CBORVX OOP 20160921 0079034500000000002870300003000000560112329 01000020160921RVX M 00000000N0000000 B CBORVX OOP 20161019 0073700200000000002870300003000000690189041 01000020161019RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201608201608022016092016090320161020161004201611201611 100010001100 17 21 19 16 3 VIX 1005201612201612062017012017010720170220170208201703201703 100010001100 21 18 15 22 3 VIX 1009201704201704 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160817 0085468500075000005650300003000000440016438 01000020160817VIX M 00000000N0000000 B CBOBVZ OOP 20160921 0114855500075000003650300003000000560112329 01000020160921VIX M 00000000N0000000 B CBOBVZ OOP 20161019 0120959700075000003650300003000000690189041 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20160817 0080298600075000005650300003000000440016438 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160824 0084043700075000000000300003000000460035616 01000020160824VIX M 00000000N0000000 B CBOVIX OOP 20160831 0082775800075000000000300003000000490054795 01000020160831VIX M 00000000N0000000 B CBOVIX OOP 20160907 0085757300075000000000300003000000510073973 01000020160907VIX M 00000000N0000000 B CBOVIX OOP 20160914 0088843400075000000000300003000000530093151 01000020160914VIX M 00000000N0000000 B CBOVIX OOP 20160921 0088496500075000003650300003000000560112329 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0078264500075000003650300003000000690189041 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0073941300075000002600300003000000850265753 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0066322500075000002600300003000001000361644 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0061386300075000002600300003000001120438356 01000020170118VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160817 001500000000-00000-00114-00114-00102+00102+00233-00233-00177+ 82CBORVX RVX OOPC 20160817 001500000177+00352-00352-00215+00215+00320-00069+09229+007841950002287+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00005+00005+00017-00017-00006+00006+00062- 82CBORVX RVX OOPP 20160817 001500000062-00006+00006+00143-00143-00002+00254-00769-007842580000063+ 81CBORVX RVX OOPC 20160817 001600000000-00000-00103-00103-00079+00079+00218-00218-00125+ 82CBORVX RVX OOPC 20160817 001600000125+00336-00336-00141+00141+00315-00043+07834+007842290001450+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00016+00016+00040-00040-00021+00021+00114- 82CBORVX RVX OOPP 20160817 001600000114-00022+00022+00216-00216-00007+00279-02165-007842600000225+ 81CBORVX RVX OOPC 20160817 001700000000-00000-00083-00083-00052+00052+00188-00188-00074+ 82CBORVX RVX OOPC 20160817 001700000074+00302-00302-00079+00079+00305-00024+05720+007790890000800+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00036+00036+00068-00068-00051+00051+00165- 82CBORVX RVX OOPP 20160817 001700000165-00056+00056+00279-00279-00017+00298-04279-007791120000575+ 81CBORVX RVX OOPC 20160817 001800000000-00000-00058-00058-00030+00030+00143-00143-00040+ 82CBORVX RVX OOPC 20160817 001800000040+00246-00246-00042+00042+00286-00013+03602+008348880000427+ 81CBORVX RVX OOPP 20160817 001800000000+00000+00062+00062+00089-00089-00096+00096+00198- 82CBORVX RVX OOPP 20160817 001800000198-00112+00112+00315-00315-00036+00309-06396-008349120001202+ 81CBORVX RVX OOPC 20160817 001900000000-00000-00040-00040-00021+00021+00103-00103-00029+ 82CBORVX RVX OOPC 20160817 001900000029+00187-00187-00031+00031+00260-00009+02480+010249630000313+ 81CBORVX RVX OOPP 20160817 001900000000+00000+00079+00079+00098-00098-00135+00135+00210- 82CBORVX RVX OOPP 20160817 001900000210-00171+00171+00327-00327-00063+00313-07518-010249920002088+ 81CBORVX RVX OOPC 20160817 002000000000-00000-00025-00025-00011+00011+00070-00070-00015+ 82CBORVX RVX OOPC 20160817 002000000015+00136-00136-00015+00015+00234-00005+01420+010249640000155+ 81CBORVX RVX OOPP 20160817 002000000000+00000+00094+00094+00108-00108-00169+00169+00224- 82CBORVX RVX OOPP 20160817 002000000224-00222+00222+00342-00342-00088+00318-08578-010250050002930+ 81CBORVX RVX OOPC 20160817 002100000000-00000-00014-00014-00005+00005+00044-00044-00007+ 82CBORVX RVX OOPC 20160817 002100000007+00093-00093-00007+00007+00207-00002+00746+010249650000072+ 81CBORVX RVX OOPP 20160817 002100000000+00000+00105+00105+00114-00114-00195+00195+00232- 82CBORVX RVX OOPP 20160817 002100000232-00265+00265+00351-00351-00115+00320-09253-010250290003847+ 81CBORVX RVX OOPC 20160817 002200000000-00000-00008-00008-00002+00002+00026-00026-00003+ 82CBORVX RVX OOPC 20160817 002200000003+00059-00059-00003+00003+00179-00001+00362+010249660000031+ 81CBORVX RVX OOPP 20160817 002200000000+00000+00112+00112+00117-00117-00213+00213+00236- 82CBORVX RVX OOPP 20160817 002200000236-00299+00299+00355-00355-00143+00321-09636-010250800004806+ 81CBORVX RVX OOPC 20160817 002300000000+00000+00004-00004-00001+00001+00014-00014-00001+ 82CBORVX RVX OOPC 20160817 002300000001+00036-00036-00001+00001+00152-00000+00164+010249670000013+ 81CBORVX RVX OOPP 20160817 002300000000+00000+00116+00116+00118-00118-00225+00225+00237- 82CBORVX RVX OOPP 20160817 002300000237-00323+00323+00357-00357-00171+00322-09835-010251890005787+ 81CBORVX RVX OOPC 20160817 002400000000+00000+00002-00002-00000+00000+00007-00007-00000+ 82CBORVX RVX OOPC 20160817 002400000000+00020-00020-00000+00000+00125-00000+00069+010249670000005+ 81CBORVX RVX OOPP 20160817 002400000000+00000+00118+00118+00119-00119-00232+00232+00238- 82CBORVX RVX OOPP 20160817 002400000238-00338+00338+00357-00357-00197+00322-09929-010254350006780+ 81CBORVX RVX OOPC 20160817 002500000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20160817 002500000000+00011-00011-00000+00000+00100-00000+00028+010249620000002+ 81CBORVX RVX OOPP 20160817 002500000000+00000+00119+00119+00119-00119-00235+00235+00238- 82CBORVX RVX OOPP 20160817 002500000238-00347+00347+00358-00358-00222+00322-09970-010260180007776+ 81CBORVX RVX OOPC 20160817 002600000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160817 002600000000+00006-00006-00000+00000+00078-00000+00010+010249620000001+ 81CBORVX RVX OOPP 20160817 002600000000+00000+00119+00119+00119-00119-00237+00237+00238- 82CBORVX RVX OOPP 20160817 002600000238-00352+00352+00358-00358-00244+00322-09988-010274440008775+ 81CBORVX RVX OOPC 20160817 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 002700000000+00003-00003-00000+00000+00059-00000+00004+010249620000000+ 81CBORVX RVX OOPP 20160817 002700000000+00000+00119+00119+00119-00119-00238+00238+00239- 82CBORVX RVX OOPP 20160817 002700000239-00355+00355+00358-00358-00263+00322-09995-010310740009775+ 81CBORVX RVX OOPC 20160817 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 002800000000+00001-00001-00000+00000+00044-00000+00001+010428900000000+ 81CBORVX RVX OOPP 20160817 002800000000+00000+00119+00119+00119-00119-00238+00238+00239- 82CBORVX RVX OOPP 20160817 002800000239-00357+00357+00358-00358-00278+00322-09997-010400010010774+ 81CBORVX RVX OOPC 20160817 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 002900000000+00001-00001-00000+00000+00035-00000+00001+011122300000000+ 81CBORVX RVX OOPP 20160817 002900000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20160817 002900000239-00357+00357+00358-00358-00290+00322-09998-010596320011774+ 81CBORVX RVX OOPC 20160817 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 003000000000+00001-00001-00000+00000+00027-00000+00001+011787550000000+ 81CBORVX RVX OOPP 20160817 003000000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20160817 003000000239-00358+00358+00358-00358-00298+00322-09998-010943020012774+ 81CBORVX RVX OOPC 20160817 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 003250000000+00001-00001-00000+00000+00016-00000+00001+013344740000000+ 81CBORVX RVX OOPP 20160817 003250000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20160817 003250000239-00358+00358+00358-00358-00310+00322-09998-012205370015274+ 81CBORVX RVX OOPC 20160817 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 003500000000+00000-00000-00000+00000+00010-00000+00001+014771550000000+ 81CBORVX RVX OOPP 20160817 003500000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20160817 003500000239-00358+00358+00358-00358-00315+00322-09999-013515130017774+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 003750000000+00000-00000-00000+00000+00007-00000+00001+016087240000000+ 81CBORVX RVX OOPP 20160817 003750000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20160817 003750000239-00358+00358+00358-00358-00317+00322-09999-014735990020274+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004000000000+00000-00000-00000+00000+00005-00000+00001+017308100000000+ 81CBORVX RVX OOPP 20160817 004000000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20160817 004000000239-00358+00358+00358-00358-00319+00322-09999-015862030022773+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004250000000+00000-00000-00000+00000+00004-00000+00001+018445990000000+ 81CBORVX RVX OOPP 20160817 004250000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20160817 004250000239-00358+00358+00358-00358-00320+00322-09999-016922880025273+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004500000000+00000-00000-00000+00000+00003-00000+00001+019512760000000+ 81CBORVX RVX OOPP 20160817 004500000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20160817 004500000239-00358+00358+00358-00358-00321+00322-09999-017912610027773+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004750000000+00000-00000-00000+00000+00002-00000+00001+020517310000000+ 81CBORVX RVX OOPP 20160817 004750000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20160817 004750000239-00358+00358+00358-00358-00321+00322-09999-018848990030273+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 005000000000+00000-00000-00000+00000+00002-00000+00000+021465550000000+ 81CBORVX RVX OOPP 20160817 005000000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20160817 005000000239-00358+00358+00358-00358-00321+00322-09999-019726120032773+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 005500000000+00000-00000-00000+00000+00001-00000+00000+023210910000000+ 81CBORVX RVX OOPP 20160817 005500000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20160817 005500000239-00358+00358+00358-00358-00322+00322-09999-021355910037772+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006000000000+00000-00000-00000+00000+00001-00000+00000+024793290000000+ 81CBORVX RVX OOPP 20160817 006000000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20160817 006000000239-00358+00358+00358-00358-00322+00322-09999-022831610042772+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006500000000+00000-00000-00000+00000+00001-00000+00000+026239360000000+ 81CBORVX RVX OOPP 20160817 006500000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20160817 006500000239-00358+00358+00358-00358-00322+00322-09999-024182860047772+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 007000000000+00000-00000-00000+00000+00001-00000+00000+027566900000000+ 81CBORVX RVX OOPP 20160817 007000000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBORVX RVX OOPP 20160817 007000000239-00358+00358+00358-00358-00322+00322-09999-025415570052771+ 81CBORVX RVX OOPC 20160921 001500000001-00001-00092-00092-00086+00086+00184-00184-00169+ 82CBORVX RVX OOPC 20160921 001500000169+00277-00277-00247+00247+00255-00150+09303+006228200005135+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00005+00005+00008-00008-00009+00009+00021- 82CBORVX RVX OOPP 20160921 001500000021-00011+00011+00039-00039-00004+00107-00691-006232880000139+ 81CBORVX RVX OOPC 20160921 001600000001-00001-00087-00087-00081+00081+00177-00177-00157+ 82CBORVX RVX OOPC 20160921 001600000157+00268-00268-00225+00225+00251-00126+08790+006229940004269+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00010+00010+00014-00014-00016+00016+00034- 82CBORVX RVX OOPP 20160921 001600000034-00020+00020+00061-00061-00008+00132-01203-006232910000272+ 81CBORVX RVX OOPC 20160921 001700000001-00001-00081-00081-00073+00073+00165-00165-00140+ 82CBORVX RVX OOPC 20160921 001700000140+00253-00253-00198+00198+00243-00104+08043+006458950003519+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00016+00016+00021-00021-00028+00028+00050- 82CBORVX RVX OOPP 20160921 001700000050-00036+00036+00088-00088-00015+00153-01951-006461000000521+ 81CBORVX RVX OOPC 20160921 001800000001-00001-00073-00073-00064+00064+00150-00150-00122+ 82CBORVX RVX OOPC 20160921 001800000122+00233-00233-00170+00170+00233-00086+07175+006785680002899+ 81CBORVX RVX OOPP 20160921 001800000000+00000+00024+00024+00030-00030-00042+00042+00068- 82CBORVX RVX OOPP 20160921 001800000068-00056+00056+00116-00116-00026+00172-02818-006787280000900+ 81CBORVX RVX OOPC 20160921 001900000001-00001-00065-00065-00056+00056+00135-00135-00105+ 82CBORVX RVX OOPC 20160921 001900000105+00210-00210-00145+00145+00219-00072+06299+007244780002424+ 81CBORVX RVX OOPP 20160921 001900000000+00000+00032+00032+00038-00038-00058+00058+00085- 82CBORVX RVX OOPP 20160921 001900000085-00078+00078+00140-00140-00040+00186-03694-007246140001425+ 81CBORVX RVX OOPC 20160921 002000000001-00001-00057-00057-00049+00049+00120-00120-00090+ 82CBORVX RVX OOPC 20160921 002000000090+00188-00188-00125+00125+00204-00061+05509+007691450002050+ 81CBORVX RVX OOPP 20160921 002000000001+00001+00040+00040+00046-00046-00073+00073+00100- 82CBORVX RVX OOPP 20160921 002000000100-00100+00100+00161-00161-00055+00197-04484-007692670002050+ 81CBORVX RVX OOPC 20160921 002100000001-00001-00050-00050-00042+00042+00106-00106-00078+ 82CBORVX RVX OOPC 20160921 002100000078+00168-00168-00107+00107+00189-00052+04823+008114260001752+ 81CBORVX RVX OOPP 20160921 002100000001+00001+00047+00047+00052-00052-00087+00087+00112- 82CBORVX RVX OOPP 20160921 002100000112-00120+00120+00178-00178-00070+00206-05169-008115400002751+ 81CBORVX RVX OOPC 20160921 002200000001-00001-00044-00044-00037+00037+00094-00094-00069+ 82CBORVX RVX OOPC 20160921 002200000069+00150-00150-00094+00094+00174-00046+04257+008598420001534+ 81CBORVX RVX OOPP 20160921 002200000001+00001+00052+00052+00057-00057-00098+00098+00121- 82CBORVX RVX OOPP 20160921 002200000121-00138+00138+00192-00192-00085+00212-05736-008599510003533+ 81CBORVX RVX OOPC 20160921 002300000000-00000-00039-00039-00033+00033+00084-00084-00060+ 82CBORVX RVX OOPC 20160921 002300000060+00134-00134-00082+00082+00160-00039+03741+008887530001317+ 81CBORVX RVX OOPP 20160921 002300000001+00001+00058+00058+00062-00062-00109+00109+00130- 82CBORVX RVX OOPP 20160921 002300000130-00154+00154+00204-00204-00099+00219-06252-008888590004316+ 81CBORVX RVX OOPC 20160921 002400000000-00000-00035-00035-00028+00028+00074-00074-00052+ 82CBORVX RVX OOPC 20160921 002400000052+00120-00120-00071+00071+00147-00034+03290+009139010001133+ 81CBORVX RVX OOPP 20160921 002400000001+00001+00062+00062+00066-00066-00118+00118+00138- 82CBORVX RVX OOPP 20160921 002400000138-00169+00169+00215-00215-00112+00224-06703-009140040005131+ 81CBORVX RVX OOPC 20160921 002500000000-00000-00031-00031-00025+00025+00067-00067-00046+ 82CBORVX RVX OOPC 20160921 002500000046+00108-00108-00063+00063+00135-00030+02937+009497020001007+ 81CBORVX RVX OOPP 20160921 002500000001+00001+00066+00066+00069-00069-00126+00126+00144- 82CBORVX RVX OOPP 20160921 002500000144-00181+00181+00223-00223-00124+00228-07055-009498020006004+ 81CBORVX RVX OOPC 20160921 002600000000-00000-00028-00028-00022+00022+00060-00060-00041+ 82CBORVX RVX OOPC 20160921 002600000041+00097-00097-00056+00056+00124-00026+02611+009751680000884+ 81CBORVX RVX OOPP 20160921 002600000001+00001+00069+00069+00072-00072-00133+00133+00149- 82CBORVX RVX OOPP 20160921 002600000149-00192+00192+00230-00230-00135+00232-07382-009752660006880+ 81CBORVX RVX OOPC 20160921 002700000000-00000-00024-00024-00020+00020+00053-00053-00036+ 82CBORVX RVX OOPC 20160921 002700000036+00086-00086-00048+00048+00113-00023+02298+009898380000761+ 81CBORVX RVX OOPP 20160921 002700000001+00001+00072+00072+00075-00075-00140+00140+00154- 82CBORVX RVX OOPP 20160921 002700000154-00202+00202+00237-00237-00146+00235-07694-009899330007757+ 81CBORVX RVX OOPC 20160921 002800000000-00000-00022-00022-00018+00018+00048-00048-00032+ 82CBORVX RVX OOPC 20160921 002800000032+00077-00077-00043+00043+00104-00020+02048+010106280000670+ 81CBORVX RVX OOPP 20160921 002800000001+00001+00075+00075+00077-00077-00145+00145+00158- 82CBORVX RVX OOPP 20160921 002800000158-00211+00211+00243-00243-00155+00238-07945-010107200008665+ 81CBORVX RVX OOPC 20160921 002900000000-00000-00019-00019-00015+00015+00042-00042-00028+ 82CBORVX RVX OOPC 20160921 002900000028+00069-00069-00037+00037+00095-00017+01806+010227540000579+ 81CBORVX RVX OOPP 20160921 002900000001+00001+00078+00078+00079-00079-00150+00150+00162- 82CBORVX RVX OOPP 20160921 002900000162-00219+00219+00248-00248-00164+00241-08187-010228420009573+ 81CBORVX RVX OOPC 20160921 003000000000-00000-00018-00018-00014+00014+00038-00038-00025+ 82CBORVX RVX OOPC 20160921 003000000025+00063-00063-00034+00034+00087-00015+01631+010462060000521+ 81CBORVX RVX OOPP 20160921 003000000001+00001+00079+00079+00081-00081-00154+00154+00165- 82CBORVX RVX OOPP 20160921 003000000165-00225+00225+00252-00252-00171+00242-08361-010462890010515+ 81CBORVX RVX OOPC 20160921 003250000000-00000-00013-00013-00010+00010+00029-00029-00019+ 82CBORVX RVX OOPC 20160921 003250000019+00048-00048-00025+00025+00070-00011+01221+010773970000376+ 81CBORVX RVX OOPP 20160921 003250000001+00001+00084+00084+00084-00084-00163+00163+00172- 82CBORVX RVX OOPP 20160921 003250000172-00240+00240+00261-00261-00189+00247-08772-010774640012869+ 81CBORVX RVX OOPC 20160921 003500000000-00000-00010-00010-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20160921 003500000015+00038-00038-00019+00019+00057-00009+00966+011217370000295+ 81CBORVX RVX OOPP 20160921 003500000001+00001+00086+00086+00086-00086-00169+00169+00175- 82CBORVX RVX OOPP 20160921 003500000175-00250+00250+00266-00266-00201+00249-09027-011217760015286+ 81CBORVX RVX OOPC 20160921 003750000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20160921 003750000010+00028-00028-00013+00013+00045-00006+00688+011217400000199+ 81CBORVX RVX OOPP 20160921 003750000001+00001+00089+00089+00089-00089-00176+00176+00180- 82CBORVX RVX OOPP 20160921 003750000180-00260+00260+00272-00272-00214+00252-09305-011217380017688+ 81CBORVX RVX OOPC 20160921 004000000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20160921 004000000007+00021-00021-00009+00009+00035-00004+00488+011217420000134+ 81CBORVX RVX OOPP 20160921 004000000001+00001+00092+00092+00090-00090-00180+00180+00183- 82CBORVX RVX OOPP 20160921 004000000183-00268+00268+00276-00276-00224+00254-09505-011216700020121+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20160921 004250000005+00015-00015-00006+00006+00027-00003+00345+011217440000091+ 81CBORVX RVX OOPP 20160921 004250000001+00001+00093+00093+00092-00092-00184+00184+00185- 82CBORVX RVX OOPP 20160921 004250000185-00273+00273+00279-00279-00232+00255-09648-011215580022576+ 81CBORVX RVX OOPC 20160921 004500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160921 004500000003+00011-00011-00004+00004+00020-00002+00244+011217460000061+ 81CBORVX RVX OOPP 20160921 004500000001+00001+00094+00094+00092-00092-00186+00186+00187- 82CBORVX RVX OOPP 20160921 004500000187-00277+00277+00281-00281-00238+00256-09749-011213770025046+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20160921 004750000002+00008-00008-00003+00003+00016-00001+00173+011217470000042+ 81CBORVX RVX OOPP 20160921 004750000001+00001+00095+00095+00093-00093-00188+00188+00188- 82CBORVX RVX OOPP 20160921 004750000188-00280+00280+00283-00283-00243+00257-09821-011210890027524+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20160921 005000000002+00006-00006-00002+00002+00012-00001+00122+011217480000029+ 81CBORVX RVX OOPP 20160921 005000000001+00001+00096+00096+00093-00093-00189+00189+00188- 82CBORVX RVX OOPP 20160921 005000000188-00283+00283+00284-00284-00247+00257-09872-011206420030009+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160921 005500000001+00003-00003-00001+00001+00007-00000+00061+011217500000013+ 81CBORVX RVX OOPP 20160921 005500000001+00001+00096+00096+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20160921 005500000189-00285+00285+00285-00285-00252+00258-09933-011189110034991+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160921 006000000000+00002-00002-00001+00001+00004-00000+00031+011217520000006+ 81CBORVX RVX OOPP 20160921 006000000001+00001+00097+00097+00094-00094-00192+00192+00190- 82CBORVX RVX OOPP 20160921 006000000190-00287+00287+00285-00285-00255+00258-09964-011149600039981+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 006500000000+00001-00001-00000+00000+00002-00000+00016+011217540000003+ 81CBORVX RVX OOPP 20160921 006500000001+00001+00097+00097+00094-00094-00192+00192+00190- 82CBORVX RVX OOPP 20160921 006500000190-00288+00288+00286-00286-00257+00258-09980-011058920044974+ 81CBORVX RVX OOPC 20160921 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 007000000000+00000-00000-00000+00000+00001-00000+00008+011217500000002+ 81CBORVX RVX OOPP 20160921 007000000001+00001+00097+00097+00094-00094-00192+00192+00190- 82CBORVX RVX OOPP 20160921 007000000190-00288+00288+00286-00286-00258+00258-09988-010832270049970+ 81CBORVX RVX OOPC 20161019 001500000003-00003-00093-00093-00085+00085+00185-00185-00170+ 82CBORVX RVX OOPC 20161019 001500000170+00278-00278-00249+00249+00254-00165+09308+005346170005800+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00006+00006+00008-00008-00010+00010+00020- 82CBORVX RVX OOPP 20161019 001500000020-00013+00013+00037-00037-00005+00092-00741-005550950000182+ 81CBORVX RVX OOPC 20161019 001600000002-00002-00089-00089-00080+00080+00178-00178-00158+ 82CBORVX RVX OOPC 20161019 001600000158+00269-00269-00230+00230+00250-00143+08841+005411570004945+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00010+00010+00013-00013-00017+00017+00031- 82CBORVX RVX OOPP 20161019 001600000031-00022+00022+00055-00055-00009+00114-01193-005552900000326+ 81CBORVX RVX OOPC 20161019 001700000002-00002-00083-00083-00074+00074+00167-00167-00144+ 82CBORVX RVX OOPC 20161019 001700000144+00254-00254-00207+00207+00243-00123+08158+005743160004225+ 81CBORVX RVX OOPP 20161019 001700000001+00001+00016+00016+00020-00020-00028+00028+00046- 82CBORVX RVX OOPP 20161019 001700000046-00037+00037+00078-00078-00017+00134-01859-005847290000605+ 81CBORVX RVX OOPC 20161019 001800000002-00002-00076-00076-00066+00066+00154-00154-00128+ 82CBORVX RVX OOPC 20161019 001800000128+00236-00236-00183+00183+00232-00105+07411+006107470003627+ 81CBORVX RVX OOPP 20161019 001800000001+00001+00023+00023+00027-00027-00041+00041+00060- 82CBORVX RVX OOPP 20161019 001800000060-00054+00054+00101-00101-00028+00152-02592-006193190001005+ 81CBORVX RVX OOPC 20161019 001900000002-00002-00069-00069-00059+00059+00140-00140-00114+ 82CBORVX RVX OOPC 20161019 001900000114+00216-00216-00162+00162+00219-00092+06670+006575860003169+ 81CBORVX RVX OOPP 20161019 001900000001+00001+00030+00030+00034-00034-00054+00054+00074- 82CBORVX RVX OOPP 20161019 001900000074-00074+00074+00122-00122-00040+00165-03322-006652140001546+ 81CBORVX RVX OOPC 20161019 002000000002-00002-00062-00062-00053+00053+00127-00127-00102+ 82CBORVX RVX OOPC 20161019 002000000102+00197-00197-00145+00145+00205-00082+06009+007090970002825+ 81CBORVX RVX OOPP 20161019 002000000001+00001+00036+00036+00040-00040-00067+00067+00086- 82CBORVX RVX OOPP 20161019 002000000086-00092+00092+00139-00139-00054+00175-03975-007162690002200+ 81CBORVX RVX OOPC 20161019 002100000001-00001-00056-00056-00048+00048+00116-00116-00092+ 82CBORVX RVX OOPC 20161019 002100000092+00181-00181-00130+00130+00192-00074+05445+007578310002550+ 81CBORVX RVX OOPP 20161019 002100000001+00001+00042+00042+00045-00045-00078+00078+00096- 82CBORVX RVX OOPP 20161019 002100000096-00109+00109+00154-00154-00067+00183-04533-007648080002925+ 81CBORVX RVX OOPC 20161019 002200000001-00001-00051-00051-00044+00044+00106-00106-00083+ 82CBORVX RVX OOPC 20161019 002200000083+00166-00166-00117+00117+00180-00066+04948+007927450002289+ 81CBORVX RVX OOPP 20161019 002200000001+00001+00047+00047+00049-00049-00088+00088+00105- 82CBORVX RVX OOPP 20161019 002200000105-00124+00124+00166-00166-00080+00191-05026-007996690003662+ 81CBORVX RVX OOPC 20161019 002300000001-00001-00047-00047-00040+00040+00098-00098-00076+ 82CBORVX RVX OOPC 20161019 002300000076+00152-00152-00106+00106+00168-00060+04513+008257200002069+ 81CBORVX RVX OOPP 20161019 002300000001+00001+00051+00051+00053-00053-00096+00096+00113- 82CBORVX RVX OOPP 20161019 002300000113-00137+00137+00177-00177-00091+00197-05457-008326860004441+ 81CBORVX RVX OOPC 20161019 002400000001-00001-00043-00043-00036+00036+00089-00089-00069+ 82CBORVX RVX OOPC 20161019 002400000069+00140-00140-00096+00096+00157-00053+04114+008494270001857+ 81CBORVX RVX OOPP 20161019 002400000002+00002+00055+00055+00057-00057-00104+00104+00120- 82CBORVX RVX OOPP 20161019 002400000120-00149+00149+00187-00187-00102+00203-05853-008565060005227+ 81CBORVX RVX OOPC 20161019 002500000001-00001-00039-00039-00033+00033+00082-00082-00062+ 82CBORVX RVX OOPC 20161019 002500000062+00129-00129-00088+00088+00147-00048+03761+008722230001676+ 81CBORVX RVX OOPP 20161019 002500000002+00002+00059+00059+00060-00060-00112+00112+00126- 82CBORVX RVX OOPP 20161019 002500000126-00160+00160+00196-00196-00112+00209-06204-008794690006045+ 81CBORVX RVX OOPC 20161019 002600000001-00001-00036-00036-00030+00030+00076-00076-00058+ 82CBORVX RVX OOPC 20161019 002600000058+00120-00120-00081+00081+00138-00044+03473+009021100001547+ 81CBORVX RVX OOPP 20161019 002600000002+00002+00062+00062+00062-00062-00118+00118+00131- 82CBORVX RVX OOPP 20161019 002600000131-00169+00169+00203-00203-00121+00212-06489-009095450006914+ 81CBORVX RVX OOPC 20161019 002700000001-00001-00034-00034-00028+00028+00070-00070-00053+ 82CBORVX RVX OOPC 20161019 002700000053+00111-00111-00074+00074+00129-00041+03203+009250810001418+ 81CBORVX RVX OOPP 20161019 002700000002+00002+00064+00064+00065-00065-00123+00123+00135- 82CBORVX RVX OOPP 20161019 002700000135-00178+00178+00209-00209-00130+00216-06757-009327450007784+ 81CBORVX RVX OOPC 20161019 002800000001-00001-00031-00031-00026+00026+00065-00065-00049+ 82CBORVX RVX OOPC 20161019 002800000049+00103-00103-00068+00068+00121-00037+02956+009446790001298+ 81CBORVX RVX OOPP 20161019 002800000002+00002+00067+00067+00067-00067-00128+00128+00139- 82CBORVX RVX OOPP 20161019 002800000139-00186+00186+00215-00215-00138+00220-07003-009526070008663+ 81CBORVX RVX OOPC 20161019 002900000001-00001-00029-00029-00024+00024+00061-00061-00045+ 82CBORVX RVX OOPC 20161019 002900000045+00096-00096-00063+00063+00114-00034+02741+009652740001198+ 81CBORVX RVX OOPP 20161019 002900000002+00002+00069+00069+00069-00069-00133+00133+00143- 82CBORVX RVX OOPP 20161019 002900000143-00193+00193+00221-00221-00145+00222-07216-009734800009561+ 81CBORVX RVX OOPC 20161019 003000000001-00001-00027-00027-00022+00022+00056-00056-00042+ 82CBORVX RVX OOPC 20161019 003000000042+00089-00089-00058+00058+00107-00032+02535+009809910001098+ 81CBORVX RVX OOPP 20161019 003000000002+00002+00071+00071+00071-00071-00137+00137+00147- 82CBORVX RVX OOPP 20161019 003000000147-00200+00200+00225-00225-00152+00225-07421-009895170010460+ 81CBORVX RVX OOPC 20161019 003250000001-00001-00022-00022-00018+00018+00047-00047-00034+ 82CBORVX RVX OOPC 20161019 003250000034+00075-00075-00048+00048+00092-00026+02109+010189410000898+ 81CBORVX RVX OOPP 20161019 003250000002+00002+00076+00076+00074-00074-00146+00146+00154- 82CBORVX RVX OOPP 20161019 003250000154-00214+00214+00236-00236-00167+00231-07844-010283490012758+ 81CBORVX RVX OOPC 20161019 003500000000-00000-00018-00018-00015+00015+00039-00039-00028+ 82CBORVX RVX OOPC 20161019 003500000028+00062-00062-00039+00039+00078-00021+01738+010419230000721+ 81CBORVX RVX OOPP 20161019 003500000002+00002+00080+00080+00078-00078-00154+00154+00160- 82CBORVX RVX OOPP 20161019 003500000160-00226+00226+00244-00244-00180+00236-08212-010524650015077+ 81CBORVX RVX OOPC 20161019 003750000000-00000-00016-00016-00013+00013+00033-00033-00024+ 82CBORVX RVX OOPC 20161019 003750000024+00053-00053-00033+00033+00068-00017+01465+010695530000599+ 81CBORVX RVX OOPP 20161019 003750000002+00002+00082+00082+00080-00080-00160+00160+00164- 82CBORVX RVX OOPP 20161019 003750000164-00235+00235+00251-00251-00190+00240-08483-010812850017451+ 81CBORVX RVX OOPC 20161019 004000000000-00000-00013-00013-00010+00010+00027-00027-00019+ 82CBORVX RVX OOPC 20161019 004000000019+00044-00044-00026+00026+00058-00014+01202+010803060000477+ 81CBORVX RVX OOPP 20161019 004000000002+00002+00085+00085+00082-00082-00166+00166+00169- 82CBORVX RVX OOPP 20161019 004000000169-00244+00244+00257-00257-00200+00243-08743-010936710019826+ 81CBORVX RVX OOPC 20161019 004250000000-00000-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20161019 004250000016+00038-00038-00023+00023+00051-00012+01030+011038900000404+ 81CBORVX RVX OOPP 20161019 004250000002+00002+00087+00087+00084-00084-00170+00170+00172- 82CBORVX RVX OOPP 20161019 004250000172-00250+00250+00261-00261-00207+00245-08914-011187430022250+ 81CBORVX RVX OOPC 20161019 004500000000-00000-00009-00009-00007+00007+00020-00020-00014+ 82CBORVX RVX OOPC 20161019 004500000014+00032-00032-00019+00019+00044-00010+00862+011156890000331+ 81CBORVX RVX OOPP 20161019 004500000002+00002+00089+00089+00085-00085-00173+00173+00174- 82CBORVX RVX OOPP 20161019 004500000174-00256+00256+00264-00264-00214+00247-09080-011325000024674+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20161019 004750000011+00027-00027-00016+00016+00038-00008+00725+011263730000273+ 81CBORVX RVX OOPP 20161019 004750000002+00002+00090+00090+00086-00086-00176+00176+00176- 82CBORVX RVX OOPP 20161019 004750000176-00261+00261+00268-00268-00220+00249-09215-011453940027113+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00007-00007-00006+00006+00015-00015-00010+ 82CBORVX RVX OOPC 20161019 005000000010+00024-00024-00014+00014+00034-00007+00650+011533310000246+ 81CBORVX RVX OOPP 20161019 005000000002+00002+00091+00091+00087-00087-00178+00178+00178- 82CBORVX RVX OOPP 20161019 005000000178-00264+00264+00269-00269-00224+00250-09290-011739020029582+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20161019 005500000007+00017-00017-00009+00009+00025-00005+00442+011534410000158+ 81CBORVX RVX OOPP 20161019 005500000003+00003+00093+00093+00089-00089-00183+00183+00181- 82CBORVX RVX OOPP 20161019 005500000181-00271+00271+00274-00274-00233+00252-09494-011807460034488+ 81CBORVX RVX OOPC 20161019 006000000000-00000-00003-00003-00003+00003+00007-00007-00005+ 82CBORVX RVX OOPC 20161019 006000000005+00012-00012-00006+00006+00018-00003+00302+011535290000103+ 81CBORVX RVX OOPP 20161019 006000000003+00003+00094+00094+00090-00090-00186+00186+00183- 82CBORVX RVX OOPP 20161019 006000000183-00276+00276+00277-00277-00239+00254-09630-011896630039426+ 81CBORVX RVX OOPC 20161019 006500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161019 006500000003+00008-00008-00004+00004+00013-00002+00208+011536010000068+ 81CBORVX RVX OOPP 20161019 006500000003+00003+00095+00095+00091-00091-00188+00188+00185- 82CBORVX RVX OOPP 20161019 006500000185-00279+00279+00279-00279-00243+00255-09722-012010060044384+ 81CBORVX RVX OOPC 20161019 007000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161019 007000000002+00006-00006-00003+00003+00010-00001+00145+011536610000046+ 81CBORVX RVX OOPP 20161019 007000000003+00003+00096+00096+00091-00091-00189+00189+00186- 82CBORVX RVX OOPP 20161019 007000000186-00282+00282+00280-00280-00247+00255-09783-012150340049355+ 81CBOBVZ VIX OOPC 20160817 001000000027+00023+00010+00007+00055+00055+00003+00001+00083+ 82CBOBVZ VIX OOPC 20160817 001000000085+00001-00002-00095+00095+00001-00029+00730+008546840000965+ 81CBOBVZ VIX OOPP 20160817 001000000027-00024-00011-00007-00055-00055-00003-00001-00083- 82CBOBVZ VIX OOPP 20160817 001000000085-00000+00001+00095-00096-00001+00029-00730-008546840000030+ 81CBOBVZ VIX OOPC 20160817 001100000041+00037+00021+00012+00067+00071+00008+00002+00086+ 82CBOBVZ VIX OOPC 20160817 001100000091+00002+00002-00094+00095+00001-00028+02861+008546840000950+ 81CBOBVZ VIX OOPP 20160817 001100000045-00039-00024-00014-00070-00075-00012-00004-00089- 82CBOBVZ VIX OOPP 20160817 001100000094-00005-00000-00097-00098-00001+00029-02861-008546840000020+ 81CBOBVZ VIX OOPC 20160817 001200000038+00063+00034+00036-00042+00063+00031+00036-00047+ 82CBOBVZ VIX OOPC 20160817 001200000063+00027+00036-00052+00063+00011-00019+03674+008546840000635+ 81CBOBVZ VIX OOPP 20160817 001200000037-00062-00033-00037+00041-00062-00030-00037+00046- 82CBOBVZ VIX OOPP 20160817 001200000062-00026-00037+00051-00062-00011+00019-03674-008546840000375+ 81CBOBVZ VIX OOPC 20160817 001300000000+00000+00025-00025-00019+00019+00046-00046-00026+ 82CBOBVZ VIX OOPC 20160817 001300000026+00058-00059-00028+00028+00022-00008+01321+008546840000280+ 81CBOBVZ VIX OOPP 20160817 001300000000+00000+00025+00025+00018-00018-00046+00046+00026- 82CBOBVZ VIX OOPP 20160817 001300000026-00059+00059+00027-00027-00022+00008-01321-008546840000725+ 81CBOBVZ VIX OOPC 20160817 001400000007-00007-00029-00029-00006+00006+00051-00051-00010+ 82CBOBVZ VIX OOPC 20160817 001400000010+00068-00068-00011+00011+00027-00003+00465+008546840000110+ 81CBOBVZ VIX OOPP 20160817 001400000007+00007+00029+00029+00006-00006-00051+00051+00010- 82CBOBVZ VIX OOPP 20160817 001400000010-00068+00068+00011-00011-00027+00003-00465-008546840000890+ 81CBOBVZ VIX OOPC 20160817 001500000005-00005-00022-00022-00003+00003+00044-00044-00006+ 82CBOBVZ VIX OOPC 20160817 001500000006+00063-00063-00006+00006+00028-00002+00256+008546840000065+ 81CBOBVZ VIX OOPP 20160817 001500000007+00006+00024+00024+00002-00002-00045+00046+00004- 82CBOBVZ VIX OOPP 20160817 001500000004-00065+00065+00005-00005-00028+00001-00256-008546840000950+ 81CBOBVZ VIX OOPC 20160817 001600000003-00003-00016-00016-00002+00002+00035-00035-00004+ 82CBOBVZ VIX OOPC 20160817 001600000004+00055-00055-00004+00004+00028-00001+00139+008546840000040+ 81CBOBVZ VIX OOPP 20160817 001600000003+00003+00015+00015+00003-00003-00035+00035+00004- 82CBOBVZ VIX OOPP 20160817 001600000004-00055+00055+00004-00004-00028+00001-00139-008546840000955+ 81CBOBVZ VIX OOPC 20160817 001700000001-00001-00010-00010-00002+00002+00026-00026-00003+ 82CBOBVZ VIX OOPC 20160817 001700000003+00045-00045-00003+00003+00028-00001+00070+008546840000034+ 81CBOBVZ VIX OOPP 20160817 001700000001+00001+00010+00009+00003-00003-00025+00025+00004- 82CBOBVZ VIX OOPP 20160817 001700000004-00045+00045+00004-00004-00028+00001-00070-008546840000960+ 81CBOBVZ VIX OOPC 20160817 001800000000-00000+00006-00006-00002+00002+00019-00018-00003+ 82CBOBVZ VIX OOPC 20160817 001800000003+00036-00036-00003+00003+00028-00001+00033+008546840000029+ 81CBOBVZ VIX OOPP 20160817 001800000001-00001-00006+00006+00003-00003-00018+00018+00003- 82CBOBVZ VIX OOPP 20160817 001800000003-00035+00035+00003-00003-00028+00001-00033-008546840000965+ 81CBOBVZ VIX OOPC 20160817 001900000001+00001+00004-00004-00002+00002+00013-00013-00002+ 82CBOBVZ VIX OOPC 20160817 001900000002+00027-00027-00003+00003+00027-00001+00014+008546840000025+ 81CBOBVZ VIX OOPP 20160817 001900000002-00002-00003+00003+00003-00003-00012+00012+00003- 82CBOBVZ VIX OOPP 20160817 001900000003-00026+00026+00003-00003-00027+00001-00014-008546840000965+ 81CBOBVZ VIX OOPC 20160817 002000000001+00001+00002-00002-00002+00002+00009-00009-00002+ 82CBOBVZ VIX OOPC 20160817 002000000002+00021-00020-00002+00002+00027-00001+00006+008546840000022+ 81CBOBVZ VIX OOPP 20160817 002000000002-00002-00001+00001+00003-00003-00007+00007+00003- 82CBOBVZ VIX OOPP 20160817 002000000003-00019+00019+00003-00003-00026+00001-00006-008546840000965+ 81CBOBVZ VIX OOPC 20160817 002100000001+00001+00001-00001-00002+00002+00006-00006-00002+ 82CBOBVZ VIX OOPC 20160817 002100000002+00015-00015-00002+00002+00026-00001+00002+008546840000019+ 81CBOBVZ VIX OOPP 20160817 002100000003-00003-00001-00001-00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20160817 002100000003-00013+00013+00003-00003-00025+00001-00002-008546840000965+ 81CBOBVZ VIX OOPC 20160817 002200000001+00001+00000-00000-00002+00002+00004-00004-00002+ 82CBOBVZ VIX OOPC 20160817 002200000002+00011-00011-00002+00002+00025-00000+00001+008546840000016+ 81CBOBVZ VIX OOPP 20160817 002200000003-00003-00002-00002-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20160817 002200000003-00009+00009+00003-00003-00024+00001-00001-008546840000965+ 81CBOBVZ VIX OOPC 20160817 002300000001+00001+00000+00000+00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160817 002300000001+00008-00008-00001+00001+00023-00000+00000+008546840000014+ 81CBOBVZ VIX OOPP 20160817 002300000003-00003-00002-00002-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20160817 002300000003-00006+00006+00003-00003-00023+00001-00000+008546840000965+ 81CBOBVZ VIX OOPC 20160817 002400000001+00001+00000+00000+00001+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20160817 002400000001+00006-00005-00001+00001+00022-00000+00000+008546840000012+ 81CBOBVZ VIX OOPP 20160817 002400000003-00003-00003-00003-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160817 002400000003-00003+00003+00003-00003-00021+00001-00000+008546840000965+ 81CBOBVZ VIX OOPC 20160817 002500000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160817 002500000001+00004-00004-00001+00001+00020-00000+00000+008546840000011+ 81CBOBVZ VIX OOPP 20160817 002500000003-00003-00003-00003-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20160817 002500000003-00001+00001+00003-00003-00019+00001-00000+008546840000965+ 81CBOBVZ VIX OOPC 20160817 002600000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160817 002600000001+00003-00003-00001+00001+00018-00000+00000+008546840000009+ 81CBOBVZ VIX OOPP 20160817 002600000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 002600000003-00000+00000+00003-00003-00018+00001-00000+008546840000965+ 81CBOBVZ VIX OOPC 20160817 002700000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20160817 002700000001+00002-00002-00001+00001+00016-00000+00000+008546840000008+ 81CBOBVZ VIX OOPP 20160817 002700000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 002700000003-00001-00001-00003-00003-00016+00001-00000+008546840000965+ 81CBOBVZ VIX OOPC 20160817 002800000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20160817 002800000001+00001-00001-00001+00001+00015-00000+00000+008546840000007+ 81CBOBVZ VIX OOPP 20160817 002800000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 002800000003-00001-00002-00003-00003-00014+00001-00000+008546840000965+ 81CBOBVZ VIX OOPC 20160817 002900000001+00001+00000+00000+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20160817 002900000001+00001-00001-00001+00001+00013-00000+00000+008546840000006+ 81CBOBVZ VIX OOPP 20160817 002900000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 002900000003-00002-00002-00003-00003-00012+00001-00000+008546840000965+ 81CBOBVZ VIX OOPC 20160817 003000000001+00001+00000+00000+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20160817 003000000001+00001-00001-00001+00001+00011-00000+00000+008546840000005+ 81CBOBVZ VIX OOPP 20160817 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 003000000003-00002-00002-00003-00003-00010+00001-00000+008546840000965+ 81CBOBVZ VIX OOPC 20160817 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 003250000000+00000-00000-00000+00000+00007-00000+00000+008546840000004+ 81CBOBVZ VIX OOPP 20160817 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 003250000003-00003-00003-00003-00003-00006+00001-00000+008546840000965+ 81CBOBVZ VIX OOPC 20160817 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 003500000000+00000-00000-00000+00000+00005-00000+00000+008546840000003+ 81CBOBVZ VIX OOPP 20160817 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 003500000003-00003-00003-00003-00003-00004+00001-00000+008546840000965+ 81CBOBVZ VIX OOPC 20160817 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 003750000000+00000+00000+00000+00000+00003-00000+00000+008546840000002+ 81CBOBVZ VIX OOPP 20160817 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 003750000003-00003-00003-00003-00003-00002+00001-00000+008546840000965+ 81CBOBVZ VIX OOPC 20160817 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 004000000000+00000+00000+00000+00000+00002-00000+00000+008546840000002+ 81CBOBVZ VIX OOPP 20160817 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004000000003-00003-00003-00003-00003-00001+00001-00000+008546840000965+ 81CBOBVZ VIX OOPC 20160817 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 004250000000+00000+00000+00000+00000+00001-00000+00000+008546840000001+ 81CBOBVZ VIX OOPP 20160817 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004250000003-00003-00003-00003-00003-00000+00001-00000+008546840000965+ 81CBOBVZ VIX OOPC 20160817 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 004500000000+00000+00000+00000+00000+00001-00000+00000+008546840000001+ 81CBOBVZ VIX OOPP 20160817 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004500000003-00003-00003-00003-00003-00000-00001-00000+008546840000965+ 81CBOBVZ VIX OOPC 20160817 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 004750000000+00000+00000+00000+00000+00000-00000+00000+008546840000001+ 81CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00001-00001-00000+008546840000965+ 81CBOBVZ VIX OOPC 20160817 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160817 005000000000+00000+00000+00000+00000+00000-00000+00000+008546840000001+ 81CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00001-00001-00000+008546840000965+ 81CBOBVZ VIX OOPC 20160921 001000000055+00048+00050+00042+00060+00055+00045+00036+00065+ 82CBOBVZ VIX OOPC 20160921 001000000063+00041+00031+00071+00071+00005+00029+00866+011485540000960+ 81CBOBVZ VIX OOPP 20160921 001000000022-00020-00017-00014-00028-00026-00012-00009-00034- 82CBOBVZ VIX OOPP 20160921 001000000033-00008-00005-00040-00040-00004+00020-00866-011485540000346+ 81CBOBVZ VIX OOPC 20160921 001100000061+00050+00057+00042+00065+00059+00053+00034+00069+ 82CBOBVZ VIX OOPC 20160921 001100000068+00050+00028+00074+00076+00006+00028+00886+011485540000950+ 81CBOBVZ VIX OOPP 20160921 001100000018-00016-00013-00011-00024-00022-00008-00005-00029- 82CBOBVZ VIX OOPP 20160921 001100000029-00004-00001-00035-00035-00005+00017-00886-011485540000436+ 81CBOBVZ VIX OOPC 20160921 001200000071+00076+00071+00024-00072+00076+00071+00024-00072+ 82CBOBVZ VIX OOPC 20160921 001200000076+00071+00024-00072+00076+00002+00023+00857+011485540000760+ 81CBOBVZ VIX OOPP 20160921 001200000072-00077-00072-00023+00073-00077-00072-00023+00073- 82CBOBVZ VIX OOPP 20160921 001200000077-00071-00023+00073-00077-00002-00023-00857-011485540000230+ 81CBOBVZ VIX OOPC 20160921 001300000054+00058+00054+00058+00054+00058+00054+00041-00055+ 82CBOBVZ VIX OOPC 20160921 001300000058+00053+00041-00055+00058+00002-00018+00794+011485540000585+ 81CBOBVZ VIX OOPP 20160921 001300000054-00058-00054-00058-00054-00058-00053-00041+00055- 82CBOBVZ VIX OOPP 20160921 001300000058-00053-00041+00055-00058-00002+00018-00794-011485540000415+ 81CBOBVZ VIX OOPC 20160921 001400000037+00041+00037+00041+00038+00041+00037+00058-00038+ 82CBOBVZ VIX OOPC 20160921 001400000041+00037+00058-00038+00041+00006-00012+00712+011485540000415+ 81CBOBVZ VIX OOPP 20160921 001400000038-00042-00038-00042-00039-00042-00038-00057+00039- 82CBOBVZ VIX OOPP 20160921 001400000042-00037-00057+00039-00042-00006+00013-00712-011485540000575+ 81CBOBVZ VIX OOPC 20160921 001500000027+00031+00027+00031+00027+00031+00026+00031+00028+ 82CBOBVZ VIX OOPC 20160921 001500000031+00026+00069-00028+00031+00008-00009+00622+011485540000310+ 81CBOBVZ VIX OOPP 20160921 001500000026-00030-00026-00030-00027-00030-00026-00030-00027- 82CBOBVZ VIX OOPP 20160921 001500000030-00026-00069+00027-00030-00008+00009-00622-011485540000695+ 81CBOBVZ VIX OOPC 20160921 001600000020+00024+00020+00024+00020+00024+00020+00024+00021+ 82CBOBVZ VIX OOPC 20160921 001600000024+00019+00024+00021+00024+00009-00007+00533+011485540000240+ 81CBOBVZ VIX OOPP 20160921 001600000020-00024-00020-00024-00020-00024-00020-00024-00021- 82CBOBVZ VIX OOPP 20160921 001600000024-00019-00024-00021-00024-00009+00007-00533-011485540000760+ 81CBOBVZ VIX OOPC 20160921 001700000000+00000+00004-00004-00004+00004+00008-00008-00007+ 82CBOBVZ VIX OOPC 20160921 001700000008+00012-00012-00011+00011+00010-00006+00449+011485540000190+ 81CBOBVZ VIX OOPP 20160921 001700000000+00000-00004+00004+00004-00004-00008+00008+00007- 82CBOBVZ VIX OOPP 20160921 001700000008-00012+00012+00011-00011-00010+00006-00449-011485540000810+ 81CBOBVZ VIX OOPC 20160921 001800000001-00001-00005-00005-00003+00003+00008-00008-00006+ 82CBOBVZ VIX OOPC 20160921 001800000006+00012-00012-00009+00009+00010-00005+00373+011485540000160+ 81CBOBVZ VIX OOPP 20160921 001800000001+00001+00005+00005+00003-00003-00008+00008+00006- 82CBOBVZ VIX OOPP 20160921 001800000006-00012+00012+00009-00009-00010+00005-00373-011485540000840+ 81CBOBVZ VIX OOPC 20160921 001900000000+00001+00003-00003-00004+00004+00007-00006-00007+ 82CBOBVZ VIX OOPC 20160921 001900000007+00010-00010-00009+00010+00009-00005+00307+011485540000155+ 81CBOBVZ VIX OOPP 20160921 001900000002+00002+00006+00005+00001-00001-00009+00009+00004- 82CBOBVZ VIX OOPP 20160921 001900000004-00013+00013+00007-00007-00010+00004-00307-011485540000870+ 81CBOBVZ VIX OOPC 20160921 002000000002-00002-00006-00006-00001+00001+00009-00009-00003+ 82CBOBVZ VIX OOPC 20160921 002000000003+00012-00012-00006+00006+00009-00003+00251+011485540000110+ 81CBOBVZ VIX OOPP 20160921 002000000003+00002+00006+00006+00000-00001-00009+00009+00003- 82CBOBVZ VIX OOPP 20160921 002000000003-00012+00012+00006-00006-00009+00003-00251-011485540000890+ 81CBOBVZ VIX OOPC 20160921 002100000003-00003-00006-00006-00000-00000-00009-00009-00002+ 82CBOBVZ VIX OOPC 20160921 002100000002+00012-00012-00004+00005+00009-00003+00203+011485540000090+ 81CBOBVZ VIX OOPP 20160921 002100000003+00003+00006+00006+00000+00000+00009+00009+00002- 82CBOBVZ VIX OOPP 20160921 002100000002-00012+00012+00004-00004-00009+00003-00203-011485540000910+ 81CBOBVZ VIX OOPC 20160921 002200000003-00003-00006-00005-00000-00000-00008-00008-00002+ 82CBOBVZ VIX OOPC 20160921 002200000002+00011-00011-00004+00004+00009-00002+00164+011485540000080+ 81CBOBVZ VIX OOPP 20160921 002200000004+00004+00007+00007+00001+00001+00010+00009+00001- 82CBOBVZ VIX OOPP 20160921 002200000001-00013+00012+00003-00003-00009+00002-00164-011485540000930+ 81CBOBVZ VIX OOPC 20160921 002300000006-00006-00009-00009-00004-00004-00012-00012-00002- 82CBOBVZ VIX OOPC 20160921 002300000002-00015-00015-00000-00000-00010-00001+00132+011485540000033+ 81CBOBVZ VIX OOPP 20160921 002300000005+00005+00007+00007+00002+00002+00010+00010+00000+ 82CBOBVZ VIX OOPP 20160921 002300000000+00013+00013+00001-00002-00009+00001-00132-011485540000950+ 81CBOBVZ VIX OOPC 20160921 002400000006-00006-00008-00008-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20160921 002400000002-00014-00014-00000-00000-00009-00001+00105+011485540000027+ 81CBOBVZ VIX OOPP 20160921 002400000004+00004+00006+00006+00002+00002+00009+00009+00000- 82CBOBVZ VIX OOPP 20160921 002400000000-00011+00011+00002-00002-00008+00001-00105-011485540000950+ 81CBOBVZ VIX OOPC 20160921 002500000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20160921 002500000002-00013-00013-00000-00000-00009-00001+00084+011485540000022+ 81CBOBVZ VIX OOPP 20160921 002500000003+00003+00005+00005+00001+00001+00008+00007+00001- 82CBOBVZ VIX OOPP 20160921 002500000001-00010+00010+00002-00002-00008+00001-00084-011485540000950+ 81CBOBVZ VIX OOPC 20160921 002600000005-00005-00007-00007-00003-00003-00010-00010-00002- 82CBOBVZ VIX OOPC 20160921 002600000002-00012-00012-00001-00001-00008-00001+00067+011485540000018+ 81CBOBVZ VIX OOPP 20160921 002600000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20160921 002600000001-00009+00009+00003-00003-00007+00001-00067-011485540000950+ 81CBOBVZ VIX OOPC 20160921 002700000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20160921 002700000002-00011-00011-00001-00001-00008-00000+00053+011485540000015+ 81CBOBVZ VIX OOPP 20160921 002700000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20160921 002700000002-00008+00008+00003-00003-00007+00001-00053-011485540000950+ 81CBOBVZ VIX OOPC 20160921 002800000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160921 002800000002-00010-00010-00001-00001-00007-00000+00042+011485540000012+ 81CBOBVZ VIX OOPP 20160921 002800000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20160921 002800000002-00007+00007+00003-00003-00006+00001-00042-011485540000950+ 81CBOBVZ VIX OOPC 20160921 002900000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160921 002900000002-00010-00010-00001-00001-00007-00000+00034+011485540000010+ 81CBOBVZ VIX OOPP 20160921 002900000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20160921 002900000002-00006+00006+00003-00003-00006+00001-00034-011485540000950+ 81CBOBVZ VIX OOPC 20160921 003000000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160921 003000000001-00009-00009-00001-00001-00007-00000+00027+011485540000008+ 81CBOBVZ VIX OOPP 20160921 003000000000+00000+00002+00002+00001-00001-00004+00003+00002- 82CBOBVZ VIX OOPP 20160921 003000000002-00005+00005+00003-00003-00005+00001-00027-011485540000955+ 81CBOBVZ VIX OOPC 20160921 003250000003-00003-00005-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20160921 003250000001-00008-00007-00001-00001-00006-00000+00015+011485540000005+ 81CBOBVZ VIX OOPP 20160921 003250000000-00000-00001+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20160921 003250000002-00004+00004+00003-00003-00005+00001-00015-011485540000960+ 81CBOBVZ VIX OOPC 20160921 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160921 003500000001-00006-00006-00001-00000-00005-00000+00008+011485540000003+ 81CBOBVZ VIX OOPP 20160921 003500000001-00001-00000+00000+00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160921 003500000003-00003+00003+00003-00003-00004+00001-00008-011485540000960+ 81CBOBVZ VIX OOPC 20160921 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160921 003750000001-00005-00005-00000-00000-00004-00000+00004+011485540000002+ 81CBOBVZ VIX OOPP 20160921 003750000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20160921 003750000003-00002+00001+00003-00003-00003+00001-00004-011485540000960+ 81CBOBVZ VIX OOPC 20160921 004000000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160921 004000000001-00004-00004-00000-00000-00004-00000+00002+011485540000001+ 81CBOBVZ VIX OOPP 20160921 004000000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160921 004000000003-00001+00001+00003-00003-00003+00001-00002-011485540000960+ 81CBOBVZ VIX OOPC 20160921 004250000002-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160921 004250000001-00004-00004-00000-00000-00003-00000+00001+011485540000001+ 81CBOBVZ VIX OOPP 20160921 004250000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20160921 004250000003-00000+00000+00003-00003-00002+00001-00001-011485540000965+ 81CBOBVZ VIX OOPC 20160921 004500000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 004500000000-00003-00003-00000-00000-00003-00000+00000+011485540000001+ 81CBOBVZ VIX OOPP 20160921 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004500000003-00000-00000-00003-00003-00002+00001-00000+011485540000965+ 81CBOBVZ VIX OOPC 20160921 004750000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 004750000000-00003-00003-00000-00000-00002-00000+00000+011485540000000+ 81CBOBVZ VIX OOPP 20160921 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004750000003-00001-00001-00003-00003-00001+00001-00000+011485540000965+ 81CBOBVZ VIX OOPC 20160921 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 005000000000-00002-00002-00000-00000-00002-00000+00000+011485540000000+ 81CBOBVZ VIX OOPP 20160921 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 005000000003-00001-00001-00003-00003-00001+00001-00000+011485540000965+ 81CBOBVZ VIX OOPC 20161019 001000000062+00054+00059+00049+00066+00059+00056+00045+00070+ 82CBOBVZ VIX OOPC 20161019 001000000065+00053+00041+00074+00071+00009+00029+00648+012095970000960+ 81CBOBVZ VIX OOPP 20161019 001000000017-00015-00013-00011-00021-00020-00009-00007-00025- 82CBOBVZ VIX OOPP 20161019 001000000024-00006-00004-00030-00029-00003+00016-00648-012095970000465+ 81CBOBVZ VIX OOPC 20161019 001100000069+00052+00066+00045+00071+00060+00064+00039+00074+ 82CBOBVZ VIX OOPC 20161019 001100000067+00062+00033+00077+00075+00010+00028+00641+012095970000950+ 81CBOBVZ VIX OOPP 20161019 001100000012-00011-00009-00007-00016-00015-00005-00003-00020- 82CBOBVZ VIX OOPP 20161019 001100000020-00002-00000+00025-00024-00005+00014-00641-012095970000544+ 81CBOBVZ VIX OOPC 20161019 001200000087+00088+00086+00012-00087+00088+00086+00012-00087+ 82CBOBVZ VIX OOPC 20161019 001200000088+00086+00012-00087+00088+00009+00026+00617+012095970000880+ 81CBOBVZ VIX OOPP 20161019 001200000086-00088-00086-00012+00086-00088-00086-00012+00087- 82CBOBVZ VIX OOPP 20161019 001200000088-00086-00012+00087-00088-00009-00026-00617-012095970000120+ 81CBOBVZ VIX OOPC 20161019 001300000069+00070+00069+00070+00069+00070+00069+00029-00069+ 82CBOBVZ VIX OOPC 20161019 001300000070+00069+00029-00069+00070+00005+00021+00582+012095970000705+ 81CBOBVZ VIX OOPP 20161019 001300000069-00071-00069-00071-00070-00071-00069-00029+00070- 82CBOBVZ VIX OOPP 20161019 001300000071-00069-00029+00070-00071-00005-00021-00582-012095970000290+ 81CBOBVZ VIX OOPC 20161019 001400000055+00056+00055+00056+00055+00056+00055+00043-00055+ 82CBOBVZ VIX OOPC 20161019 001400000056+00055+00043-00055+00056+00002+00017+00540+012095970000565+ 81CBOBVZ VIX OOPP 20161019 001400000056-00057-00056-00057-00056-00057-00056-00042+00056- 82CBOBVZ VIX OOPP 20161019 001400000057-00056-00042+00056-00057-00002-00017-00540-012095970000425+ 81CBOBVZ VIX OOPC 20161019 001500000045+00046+00045+00046+00045+00046+00045+00046+00045+ 82CBOBVZ VIX OOPC 20161019 001500000046+00045+00053-00045+00046+00000-00014+00494+012095970000465+ 81CBOBVZ VIX OOPP 20161019 001500000045-00046-00045-00046-00045-00046-00045-00046-00045- 82CBOBVZ VIX OOPP 20161019 001500000046-00045-00053+00045-00046-00000+00014-00494-012095970000535+ 81CBOBVZ VIX OOPC 20161019 001600000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20161019 001600000037+00036+00037+00037+00037+00002-00011+00448+012095970000375+ 81CBOBVZ VIX OOPP 20161019 001600000036-00037-00036-00037-00036-00037-00036-00037-00036- 82CBOBVZ VIX OOPP 20161019 001600000037-00036-00037-00036-00037-00002+00011-00448-012095970000625+ 81CBOBVZ VIX OOPC 20161019 001700000030+00031+00030+00031+00030+00031+00030+00031+00030+ 82CBOBVZ VIX OOPC 20161019 001700000031+00030+00031+00030+00031+00004-00009+00403+012095970000310+ 81CBOBVZ VIX OOPP 20161019 001700000030-00031-00030-00031-00030-00031-00030-00031-00030- 82CBOBVZ VIX OOPP 20161019 001700000031-00030-00031-00030-00031-00003+00009-00403-012095970000685+ 81CBOBVZ VIX OOPC 20161019 001800000024+00025+00024+00025+00024+00025+00024+00025+00024+ 82CBOBVZ VIX OOPC 20161019 001800000025+00024+00025+00024+00025+00005-00007+00360+012095970000250+ 81CBOBVZ VIX OOPP 20161019 001800000024-00025-00024-00025-00024-00025-00024-00025-00024- 82CBOBVZ VIX OOPP 20161019 001800000025-00024-00025-00024-00025-00005+00008-00360-012095970000745+ 81CBOBVZ VIX OOPC 20161019 001900000020+00021+00020+00021+00020+00021+00020+00021+00020+ 82CBOBVZ VIX OOPC 20161019 001900000021+00020+00021+00020+00021+00005-00006+00321+012095970000210+ 81CBOBVZ VIX OOPP 20161019 001900000020-00021-00020-00021-00020-00021-00020-00021-00020- 82CBOBVZ VIX OOPP 20161019 001900000021-00020-00021-00020-00021-00005+00006-00321-012095970000790+ 81CBOBVZ VIX OOPC 20161019 002000000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161019 002000000016+00015+00016+00015+00016+00006-00005+00284+012095970000160+ 81CBOBVZ VIX OOPP 20161019 002000000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20161019 002000000018-00017-00018-00017-00018-00006+00005-00284-012095970000820+ 81CBOBVZ VIX OOPC 20161019 002100000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161019 002100000016+00015+00016+00015+00016+00006-00005+00251+012095970000160+ 81CBOBVZ VIX OOPP 20161019 002100000015-00016-00015-00016-00015-00016-00015-00016-00015- 82CBOBVZ VIX OOPP 20161019 002100000016-00015-00016-00015-00016-00006+00005-00251-012095970000840+ 81CBOBVZ VIX OOPC 20161019 002200000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161019 002200000016+00015+00016+00015+00016+00005-00005+00221+012095970000160+ 81CBOBVZ VIX OOPP 20161019 002200000013-00014-00013-00014-00013-00014-00013-00014-00013- 82CBOBVZ VIX OOPP 20161019 002200000014-00013-00014-00013-00014-00006+00004-00221-012095970000860+ 81CBOBVZ VIX OOPC 20161019 002300000000+00000+00002-00002-00002+00002+00004-00004-00004+ 82CBOBVZ VIX OOPC 20161019 002300000004+00006-00006-00006+00006+00006-00004+00195+012095970000120+ 81CBOBVZ VIX OOPP 20161019 002300000000-00000-00002+00002+00002-00002-00004+00004+00004- 82CBOBVZ VIX OOPP 20161019 002300000004-00006+00006+00006-00006-00006+00004-00195-012095970000880+ 81CBOBVZ VIX OOPC 20161019 002400000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20161019 002400000003+00007-00007-00005+00005+00006-00003+00171+012095970000100+ 81CBOBVZ VIX OOPP 20161019 002400000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20161019 002400000003-00007+00007+00005-00005-00006+00003-00171-012095970000900+ 81CBOBVZ VIX OOPC 20161019 002500000001-00001-00003-00003-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20161019 002500000003+00007-00007-00004+00004+00006-00003+00150+012095970000090+ 81CBOBVZ VIX OOPP 20161019 002500000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20161019 002500000002-00007+00007+00004-00004-00006+00003-00150-012095970000910+ 81CBOBVZ VIX OOPC 20161019 002600000002-00001-00003-00003-00000+00000+00005-00005-00002+ 82CBOBVZ VIX OOPC 20161019 002600000002+00007-00007-00004+00004+00006-00002+00132+012095970000080+ 81CBOBVZ VIX OOPP 20161019 002600000002+00002+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20161019 002600000002-00007+00007+00003-00003-00006+00002-00132-012095970000920+ 81CBOBVZ VIX OOPC 20161019 002700000006-00006-00008-00008-00005-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20161019 002700000003-00012-00012-00002-00002-00007-00001+00116+012095970000024+ 81CBOBVZ VIX OOPP 20161019 002700000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20161019 002700000001-00007+00007+00003-00003-00006+00002-00116-012095970000930+ 81CBOBVZ VIX OOPC 20161019 002800000006-00006-00008-00008-00005-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20161019 002800000003-00011-00011-00002-00002-00007-00001+00102+012095970000020+ 81CBOBVZ VIX OOPP 20161019 002800000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20161019 002800000002-00007+00007+00003-00003-00005+00002-00102-012095970000930+ 81CBOBVZ VIX OOPC 20161019 002900000006-00006-00008-00008-00005-00005-00009-00009-00003- 82CBOBVZ VIX OOPC 20161019 002900000003-00011-00011-00002-00002-00006-00000+00089+012095970000016+ 81CBOBVZ VIX OOPP 20161019 002900000003+00003+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20161019 002900000000-00008+00008+00001-00001-00005+00001-00089-012095970000950+ 81CBOBVZ VIX OOPC 20161019 003000000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20161019 003000000003-00011-00011-00002-00002-00006-00000+00078+012095970000014+ 81CBOBVZ VIX OOPP 20161019 003000000002+00002+00004+00004+00001+00001+00005+00005+00000- 82CBOBVZ VIX OOPP 20161019 003000000000-00007+00007+00002-00002-00005+00001-00078-012095970000950+ 81CBOBVZ VIX OOPC 20161019 003250000005-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20161019 003250000003-00009-00009-00002-00002-00006-00000+00056+012095970000009+ 81CBOBVZ VIX OOPP 20161019 003250000001+00001+00003+00003+00000+00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20161019 003250000001-00006+00005+00002-00002-00004+00001-00056-012095970000950+ 81CBOBVZ VIX OOPC 20161019 003500000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20161019 003500000003-00008-00008-00002-00002-00005-00000+00041+012095970000006+ 81CBOBVZ VIX OOPP 20161019 003500000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20161019 003500000001-00005+00005+00002-00002-00004+00001-00041-012095970000955+ 81CBOBVZ VIX OOPC 20161019 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161019 003750000002-00008-00008-00001-00001-00005-00000+00030+012095970000004+ 81CBOBVZ VIX OOPP 20161019 003750000000+00000+00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161019 003750000002-00004+00004+00002-00003-00003+00001-00030-012095970000955+ 81CBOBVZ VIX OOPC 20161019 004000000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161019 004000000002-00007-00007-00001-00001-00004-00000+00022+012095970000003+ 81CBOBVZ VIX OOPP 20161019 004000000000+00000+00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161019 004000000002-00003+00003+00002-00002-00003+00001-00022-012095970000960+ 81CBOBVZ VIX OOPC 20161019 004250000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161019 004250000002-00006-00006-00001-00001-00004-00000+00016+012095970000002+ 81CBOBVZ VIX OOPP 20161019 004250000000-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20161019 004250000002-00002+00002+00003-00003-00003+00001-00016-012095970000960+ 81CBOBVZ VIX OOPC 20161019 004500000003-00003-00004-00004-00002-00002-00004-00004-00002- 82CBOBVZ VIX OOPC 20161019 004500000002-00005-00005-00001-00001-00003-00000+00011+012095970000001+ 81CBOBVZ VIX OOPP 20161019 004500000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161019 004500000002-00002+00002+00003-00003-00002+00001-00011-012095970000960+ 81CBOBVZ VIX OOPC 20161019 004750000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161019 004750000001-00005-00005-00001-00001-00003-00000+00008+012095970000001+ 81CBOBVZ VIX OOPP 20161019 004750000001-00001-00000-00000-00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20161019 004750000002-00002+00001+00002-00002-00002+00001-00008-012095970000965+ 81CBOBVZ VIX OOPC 20161019 005000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161019 005000000001-00004-00004-00001-00001-00003-00000+00006+012095970000001+ 81CBOBVZ VIX OOPP 20161019 005000000001-00001-00000-00000-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20161019 005000000002-00001+00001+00002-00003-00002+00001-00006-012095970000965+ 81CBOVIX VIX OOPC 20160817 001000000001-00000+00187-00187-00165+00172+00375-00375-00252+ 82CBOVIX VIX OOPC 20160817 001000000257+00564-00564-00264+00264+00508-00079+09765+009433710002639+ 81CBOVIX VIX OOPP 20160817 001000000000-00000+00000+00000+00014-00008-00000+00000+00119- 82CBOVIX VIX OOPP 20160817 001000000116-00000+00000+00302-00302-00000+00300-00041-006997730000002+ 81CBOVIX VIX OOPC 20160817 001050000001-00001+00187-00186-00153+00161+00375-00375-00211+ 82CBOVIX VIX OOPC 20160817 001050000213+00563-00563-00214+00214+00508-00064+09636+008248040002145+ 81CBOVIX VIX OOPP 20160817 001050000001-00000+00001+00001+00030-00022-00001+00001+00165- 82CBOVIX VIX OOPP 20160817 001050000164-00001+00001+00352-00352-00000+00314-00178-006992490000008+ 81CBOVIX VIX OOPC 20160817 001100000002-00001+00185-00184-00132+00140+00373-00373-00166+ 82CBOVIX VIX OOPC 20160817 001100000166+00561-00561-00167+00167+00507-00050+09281+007600190001666+ 81CBOVIX VIX OOPP 20160817 001100000002-00001+00003+00003+00054-00046-00003+00003+00212- 82CBOVIX VIX OOPP 20160817 001100000211-00003+00003+00400-00400-00001+00329-00566-006985450000028+ 81CBOVIX VIX OOPC 20160817 001150000003-00003+00179-00179-00104+00111+00367-00367-00122+ 82CBOVIX VIX OOPC 20160817 001150000122+00556-00556-00122+00122+00506-00037+08512+007316480001220+ 81CBOVIX VIX OOPP 20160817 001150000003-00003+00008+00008+00084-00077-00008+00008+00256- 82CBOVIX VIX OOPP 20160817 001150000256-00008+00008+00444-00444-00002+00342-01382-006975530000083+ 81CBOVIX VIX OOPC 20160817 001200000004-00004+00169-00168-00075+00079+00356-00356-00083+ 82CBOVIX VIX OOPC 20160817 001200000083+00544-00544-00083+00083+00502-00025+07239+007220030000834+ 81CBOVIX VIX OOPP 20160817 001200000004-00004+00018+00019+00114-00110-00020+00020+00294- 82CBOVIX VIX OOPP 20160817 001200000294-00020+00020+00483-00483-00006+00354-02704-006988010000196+ 81CBOVIX VIX OOPC 20160817 001250000005-00005+00150-00147-00052+00055+00333-00332-00057+ 82CBOVIX VIX OOPC 20160817 001250000057+00521-00521-00057+00057+00495-00017+05592+007844100000569+ 81CBOVIX VIX OOPP 20160817 001250000005-00005+00038+00041+00137-00134-00043+00043+00321- 82CBOVIX VIX OOPP 20160817 001250000321-00043+00043+00509-00509-00013+00362-04401-007648480000431+ 81CBOVIX VIX OOPC 20160817 001300000005-00005+00128-00121-00035+00037+00302-00301-00038+ 82CBOVIX VIX OOPC 20160817 001300000038+00489-00489-00038+00038+00486-00012+04139+008412530000384+ 81CBOVIX VIX OOPP 20160817 001300000005-00005+00060+00066+00154-00152-00073+00074+00339- 82CBOVIX VIX OOPP 20160817 001300000339-00075+00075+00528-00528-00022+00367-05890-008214290000746+ 81CBOVIX VIX OOPC 20160817 001350000004-00004+00105-00097-00025+00026+00268-00265-00027+ 82CBOVIX VIX OOPC 20160817 001350000027+00451-00451-00027+00027+00474-00008+03028+009099430000268+ 81CBOVIX VIX OOPP 20160817 001350000004-00004+00083+00092+00165-00163-00108+00111+00351- 82CBOVIX VIX OOPP 20160817 001350000351-00113+00113+00539-00539-00034+00371-07025-008877530001130+ 81CBOVIX VIX OOPC 20160817 001400000004-00004+00086-00076-00019+00020+00232-00226-00021+ 82CBOVIX VIX OOPC 20160817 001400000021+00409-00408-00021+00021+00461-00006+02323+010127490000209+ 81CBOVIX VIX OOPP 20160817 001400000004-00004+00103+00113+00170-00169-00145+00150+00357- 82CBOVIX VIX OOPP 20160817 001400000357-00155+00156+00545-00545-00047+00373-07743-009872700001571+ 81CBOVIX VIX OOPC 20160817 001450000003-00003+00071-00060-00015+00016+00200-00192-00017+ 82CBOVIX VIX OOPC 20160817 001450000017+00368-00364-00017+00017+00447-00005+01832+011087720000168+ 81CBOVIX VIX OOPP 20160817 001450000003-00003+00118+00129+00174-00173-00177+00185+00361- 82CBOVIX VIX OOPP 20160817 001450000361-00197+00200+00549-00549-00061+00374-08241-010793150002030+ 81CBOVIX VIX OOPC 20160817 001500000003-00003+00058-00047-00011+00012+00172-00162-00013+ 82CBOVIX VIX OOPC 20160817 001500000013+00328-00323-00013+00013+00433-00004+01409+011679410000127+ 81CBOVIX VIX OOPP 20160817 001500000003-00003+00131+00142+00178-00177-00206+00216+00365- 82CBOVIX VIX OOPP 20160817 001500000365-00237+00242+00553-00553-00075+00375-08673-011327080002490+ 81CBOVIX VIX OOPC 20160817 001600000002-00002+00039-00029-00007+00007+00124-00112-00007+ 82CBOVIX VIX OOPC 20160817 001600000007+00257-00248-00007+00007+00405-00002+00837+012643960000074+ 81CBOVIX VIX OOPP 20160817 001600000002-00002+00152+00161+00183-00182-00256+00268+00370- 82CBOVIX VIX OOPP 20160817 001600000370-00310+00319+00559-00559-00103+00377-09259-012118940003436+ 81CBOVIX VIX OOPC 20160817 001700000002-00002+00031-00023-00006+00007+00098-00085-00007+ 82CBOVIX VIX OOPC 20160817 001700000007+00206-00194-00007+00007+00375-00002+00708+014833910000070+ 81CBOVIX VIX OOPP 20160817 001700000002-00001+00160+00168+00183-00183-00283+00295+00371- 82CBOVIX VIX OOPP 20160817 001700000371-00363+00375+00559-00559-00133+00377-09380-014234880004432+ 81CBOVIX VIX OOPC 20160817 001800000002-00001+00026-00018-00006+00006+00080-00068-00007+ 82CBOVIX VIX OOPC 20160817 001800000007+00170-00156-00007+00007+00346-00002+00616+016777090000067+ 81CBOVIX VIX OOPP 20160817 001800000001-00001+00165+00172+00184-00183-00301+00313+00371- 82CBOVIX VIX OOPP 20160817 001800000371-00400+00414+00559-00559-00162+00377-09467-016106070005429+ 81CBOVIX VIX OOPC 20160817 001900000001-00001+00022-00016-00005+00006+00067-00056-00006+ 82CBOVIX VIX OOPC 20160817 001900000006+00143-00129-00006+00006+00317-00002+00544+018517900000063+ 81CBOVIX VIX OOPP 20160817 001900000001-00001+00168+00175+00184-00184-00314+00325+00372- 82CBOVIX VIX OOPP 20160817 001900000371-00428+00442+00560-00560-00191+00377-09534-017774880006426+ 81CBOVIX VIX OOPC 20160817 002000000001-00001+00019-00013-00005+00005+00058-00047-00006+ 82CBOVIX VIX OOPC 20160817 002000000006+00123-00109-00006+00006+00291-00002+00487+020087090000060+ 81CBOVIX VIX OOPP 20160817 002000000001-00001+00171+00177+00184-00184-00323+00333+00372- 82CBOVIX VIX OOPP 20160817 002000000372-00449+00462+00560-00560-00218+00377-09588-019270430007422+ 81CBOVIX VIX OOPC 20160817 002100000001-00001+00017-00012-00004+00005+00050-00041-00006+ 82CBOVIX VIX OOPC 20160817 002100000006+00107-00094-00006+00006+00266-00002+00438+021507080000057+ 81CBOVIX VIX OOPP 20160817 002100000001-00001+00173+00178+00185-00184-00331+00340+00372- 82CBOVIX VIX OOPP 20160817 002100000372-00465+00478+00560-00560-00244+00377-09634-020613570008419+ 81CBOVIX VIX OOPC 20160817 002200000001-00001+00015-00010-00004+00005+00044-00036-00005+ 82CBOVIX VIX OOPC 20160817 002200000005+00094-00081-00005+00005+00244-00002+00397+022794780000053+ 81CBOVIX VIX OOPP 20160817 002200000001-00001+00175+00180+00185-00185-00337+00345+00373- 82CBOVIX VIX OOPP 20160817 002200000373-00478+00490+00561-00561-00267+00377-09674-021819630009415+ 81CBOVIX VIX OOPC 20160817 002300000001-00001+00011-00007-00003+00003+00035-00027-00004+ 82CBOVIX VIX OOPC 20160817 002300000004+00075-00064-00004+00004+00221-00001+00283+022792700000036+ 81CBOVIX VIX OOPP 20160817 002300000001-00001+00179+00183+00186-00186-00348+00355+00374- 82CBOVIX VIX OOPP 20160817 002300000374-00499+00510+00563-00563-00291+00378-09794-021437560010398+ 81CBOVIX VIX OOPC 20160817 002400000001-00001+00009-00005-00002+00002+00027-00020-00002+ 82CBOVIX VIX OOPC 20160817 002400000002+00060-00050-00002+00002+00199-00001+00200+022790890000025+ 81CBOVIX VIX OOPP 20160817 002400000000-00000+00183+00185+00187-00187-00357+00362+00375- 82CBOVIX VIX OOPP 20160817 002400000375-00517+00526+00564-00564-00315+00378-09884-020812200011386+ 81CBOVIX VIX OOPC 20160817 002500000000-00000+00006-00004-00001+00001+00021-00015-00002+ 82CBOVIX VIX OOPC 20160817 002500000002+00048-00039-00002+00002+00178-00001+00141+022789340000017+ 81CBOVIX VIX OOPP 20160817 002500000000-00000+00186+00187+00188-00188-00366+00369+00376- 82CBOVIX VIX OOPP 20160817 002500000376-00535+00542+00564-00564-00341+00378-09952-019565180012378+ 81CBOVIX VIX OOPC 20160817 002600000000-00000+00005-00003-00001+00001+00016-00011-00001+ 82CBOVIX VIX OOPC 20160817 002600000001+00038-00030-00001+00001+00159-00000+00099+022787950000011+ 81CBOVIX VIX OOPP 20160817 002600000000-00000-00186+00187+00188-00188-00368+00371+00377- 82CBOVIX VIX OOPP 20160817 002600000377-00542+00548+00565-00565-00361+00378-09969-019565180013373+ 81CBOVIX VIX OOPC 20160817 002700000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20160817 002700000001+00030-00023-00001+00001+00142-00000+00070+022786750000008+ 81CBOVIX VIX OOPP 20160817 002700000001-00000-00186+00187+00189-00189-00371+00373+00377- 82CBOVIX VIX OOPP 20160817 002700000377-00548+00553+00565-00565-00380+00379-09980-019565180014369+ 81CBOVIX VIX OOPC 20160817 002800000000-00000+00003-00001-00000+00000+00009-00006-00001+ 82CBOVIX VIX OOPC 20160817 002800000001+00024-00018-00001+00001+00126-00000+00049+022785680000005+ 81CBOVIX VIX OOPP 20160817 002800000001-00001-00187+00187+00189-00189-00372+00374+00377- 82CBOVIX VIX OOPP 20160817 002800000377-00552+00556+00566-00566-00396+00379-09987-019565180015367+ 81CBOVIX VIX OOPC 20160817 002900000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20160817 002900000000+00018-00013-00000+00000+00111-00000+00034+022784660000004+ 81CBOVIX VIX OOPP 20160817 002900000001-00001-00187+00187+00189-00189-00373+00374+00377- 82CBOVIX VIX OOPP 20160817 002900000377-00555+00558+00566-00566-00412+00379-09992-019565180016365+ 81CBOVIX VIX OOPC 20160817 003000000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20160817 003000000000+00014-00010-00000+00000+00097-00000+00024+022783830000003+ 81CBOVIX VIX OOPP 20160817 003000000001-00001-00187+00187+00189-00189-00374+00375+00378- 82CBOVIX VIX OOPP 20160817 003000000378-00557+00560+00566-00566-00425+00379-09994-019565180017364+ 81CBOVIX VIX OOPC 20160817 003250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160817 003250000000+00008-00005-00000+00000+00070-00000+00010+022781980000001+ 81CBOVIX VIX OOPP 20160817 003250000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20160817 003250000378-00561+00562+00566-00566-00453+00379-09997-019565180019862+ 81CBOVIX VIX OOPC 20160817 003500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160817 003500000000+00004-00003-00000+00000+00049-00000+00004+022780500000000+ 81CBOVIX VIX OOPP 20160817 003500000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20160817 003500000378-00563+00563+00566-00566-00472+00379-09998-019565180022361+ 81CBOVIX VIX OOPC 20160817 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160817 003750000000+00002-00001-00000+00000+00034-00000+00001+022778270000000+ 81CBOVIX VIX OOPP 20160817 003750000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20160817 003750000378-00563+00564+00566-00566-00485+00379-09999-019565180024861+ 81CBOVIX VIX OOPC 20160817 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 004000000000+00002-00001-00000+00000+00026-00000+00001+023480560000000+ 81CBOVIX VIX OOPP 20160817 004000000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20160817 004000000378-00564+00564+00566-00566-00494+00379-09999-019565180027361+ 81CBOVIX VIX OOPC 20160817 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 004250000000+00001-00001-00000+00000+00021-00000+00001+024600680000000+ 81CBOVIX VIX OOPP 20160817 004250000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20160817 004250000378-00564+00564+00566-00566-00499+00379-09999-019565180029860+ 81CBOVIX VIX OOPC 20160817 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 004500000000+00001-00001-00000+00000+00017-00000+00001+025652630000000+ 81CBOVIX VIX OOPP 20160817 004500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160817 004500000378-00564+00564+00566-00566-00503+00379-09999-019565180032360+ 81CBOVIX VIX OOPC 20160817 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 004750000000+00001-00001-00000+00000+00014-00000+00001+026639400000000+ 81CBOVIX VIX OOPP 20160817 004750000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160817 004750000378-00564+00564+00566-00566-00505+00379-09999-019565180034860+ 81CBOVIX VIX OOPC 20160817 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 005000000000+00001-00000-00000+00000+00012-00000+00001+027575790000000+ 81CBOVIX VIX OOPP 20160817 005000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160817 005000000378-00564+00564+00566-00566-00506+00379-09999-019565180037360+ 81CBOVIX VIX OOPC 20160817 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 005500000000+00001-00000-00000+00000+00009-00000+00001+029300400000000+ 81CBOVIX VIX OOPP 20160817 005500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160817 005500000378-00564+00564+00566-00566-00507+00379-09999-019565180042359+ 81CBOVIX VIX OOPC 20160817 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 006000000000+00001-00000-00000+00000+00007-00000+00000+030862040000000+ 81CBOVIX VIX OOPP 20160817 006000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160817 006000000378-00564+00564+00566-00566-00508+00379-09999-019565180047359+ 81CBOVIX VIX OOPC 20160817 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 006500000000+00001-00000-00000+00000+00006-00000+00000+032290330000000+ 81CBOVIX VIX OOPP 20160817 006500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160817 006500000378-00564+00564+00566-00566-00508+00379-09999-019565180052359+ 81CBOVIX VIX OOPC 20160817 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 007000000000+00000-00000-00000+00000+00005-00000+00000+033606010000000+ 81CBOVIX VIX OOPP 20160817 007000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160817 007000000378-00564+00564+00566-00566-00508+00379-09999-019565180057358+ 81CBOVIX VIX OOPC 20160824 001000000004+00004+00199-00199-00206+00207+00403-00403-00366+ 82CBOVIX VIX OOPC 20160824 001000000377+00606-00606-00389+00389+00548-00117+09998+003629920003890+ 81CBOVIX VIX OOPP 20160824 001000000002-00001-00000+00000+00018-00010-00000+00000+00081- 82CBOVIX VIX OOPP 20160824 001000000070-00000+00000+00230-00227-00000+00300-00047-008668450000004+ 81CBOVIX VIX OOPC 20160824 001050000005+00005+00199-00199-00205+00208+00402-00402-00331+ 82CBOVIX VIX OOPC 20160824 001050000337+00605-00605-00340+00340+00548-00102+09998+003629920003398+ 81CBOVIX VIX OOPP 20160824 001050000005-00001-00000+00001+00030-00020-00001+00001+00113- 82CBOVIX VIX OOPP 20160824 001050000103-00001+00001+00277-00275-00000+00314-00123-008858420000011+ 81CBOVIX VIX OOPC 20160824 001100000006+00006+00197-00197-00200+00207+00400-00400-00288+ 82CBOVIX VIX OOPC 20160824 001100000291+00604-00604-00292+00292+00547-00087+09998+003629920002915+ 81CBOVIX VIX OOPP 20160824 001100000009-00003-00001+00002+00047-00035-00003+00003+00149- 82CBOVIX VIX OOPP 20160824 001100000140-00003+00003+00324-00323-00001+00329-00271-009082520000029+ 81CBOVIX VIX OOPC 20160824 001150000011+00011+00192-00192-00190+00202+00396-00396-00245+ 82CBOVIX VIX OOPC 20160824 001150000246+00599-00599-00246+00246+00546-00074+09998+003629920002461+ 81CBOVIX VIX OOPP 20160824 001150000016-00007-00002+00005+00069-00056-00006+00007+00188- 82CBOVIX VIX OOPP 20160824 001150000180-00007+00007+00369-00368-00002+00342-00584-009716600000075+ 81CBOVIX VIX OOPC 20160824 001200000014+00015+00188-00188-00170+00183+00391-00391-00201+ 82CBOVIX VIX OOPC 20160824 001200000201+00594-00594-00201+00201+00544-00060+09994+003629920002007+ 81CBOVIX VIX OOPP 20160824 001200000022-00011-00003+00008+00090-00077-00010+00011+00226- 82CBOVIX VIX OOPP 20160824 001200000219-00012+00012+00414-00413-00004+00356-00884-009596820000120+ 81CBOVIX VIX OOPC 20160824 001250000024+00029+00174-00174-00150+00159+00377-00377-00165+ 82CBOVIX VIX OOPC 20160824 001250000165+00581-00581-00165+00165+00540-00049+09970+003629920001645+ 81CBOVIX VIX OOPP 20160824 001250000032-00019-00006+00014+00116-00102-00020+00023+00261- 82CBOVIX VIX OOPP 20160824 001250000255-00024+00025+00450-00449-00008+00367-01503-010619890000258+ 81CBOVIX VIX OOPC 20160824 001300000038+00048+00152-00151-00131+00136+00355-00355-00137+ 82CBOVIX VIX OOPC 20160824 001300000137+00558-00558-00137+00137+00533-00041+09857+003629920001373+ 81CBOVIX VIX OOPP 20160824 001300000042-00027-00010+00021+00138-00126-00033+00039+00289- 82CBOVIX VIX OOPP 20160824 001300000283-00043+00046+00478-00477-00015+00375-02211-011976360000486+ 81CBOVIX VIX OOPC 20160824 001350000045+00059+00130-00129-00108+00110+00332-00332-00110+ 82CBOVIX VIX OOPC 20160824 001350000110+00535-00535-00110+00110+00527-00033+09498+003629920001100+ 81CBOVIX VIX OOPP 20160824 001350000050-00034-00013+00026+00157-00145-00045+00054+00314- 82CBOVIX VIX OOPP 20160824 001350000309-00060+00065+00505-00504-00021+00383-02804-012662940000713+ 81CBOVIX VIX OOPC 20160824 001400000052+00067+00101-00098-00090+00090+00301-00301-00090+ 82CBOVIX VIX OOPC 20160824 001400000090+00505-00505-00090+00090+00517-00027+08672+003629920000905+ 81CBOVIX VIX OOPP 20160824 001400000057-00041-00017+00032+00173-00162-00059+00070+00334- 82CBOVIX VIX OOPP 20160824 001400000329-00081+00088+00525-00524-00030+00389-03388-013694680001018+ 81CBOVIX VIX OOPC 20160824 001450000054+00067+00072-00065-00075+00075+00267-00266-00075+ 82CBOVIX VIX OOPC 20160824 001450000075+00470-00470-00075+00075+00507-00023+07262+003629920000755+ 81CBOVIX VIX OOPP 20160824 001450000063-00047-00021+00037+00186-00175-00072+00086+00349- 82CBOVIX VIX OOPP 20160824 001450000344-00102+00112+00540-00539-00041+00394-03901-014772610001368+ 81CBOVIX VIX OOPC 20160824 001500000040+00052+00060-00045-00062+00063+00233-00230-00063+ 82CBOVIX VIX OOPC 20160824 001500000063+00433-00432-00063+00063+00496-00019+05396+005224980000630+ 81CBOVIX VIX OOPP 20160824 001500000068-00052-00024+00041+00197-00186-00084+00100+00362- 82CBOVIX VIX OOPP 20160824 001500000357-00122+00134+00553-00552-00052+00397-04341-015776550001742+ 81CBOVIX VIX OOPC 20160824 001600000026+00036+00044-00026-00046+00047+00179-00165-00047+ 82CBOVIX VIX OOPC 20160824 001600000047+00357-00351-00047+00047+00470-00014+03593+007348090000474+ 81CBOVIX VIX OOPP 20160824 001600000075-00060-00029+00047+00212-00201-00105+00123+00379- 82CBOVIX VIX OOPP 20160824 001600000374-00157+00173+00569-00568-00076+00402-05022-017974680002587+ 81CBOVIX VIX OOPC 20160824 001700000019+00027+00034-00017-00035+00036+00140-00122-00037+ 82CBOVIX VIX OOPC 20160824 001700000037+00293-00280-00037+00037+00444-00011+02624+008855090000369+ 81CBOVIX VIX OOPP 20160824 001700000080-00065-00034+00051+00222-00212-00121+00140+00391- 82CBOVIX VIX OOPP 20160824 001700000386-00186+00204+00580-00579-00100+00405-05515-019998440003482+ 81CBOVIX VIX OOPC 20160824 001800000013+00020+00026-00011-00025+00026+00110-00090-00026+ 82CBOVIX VIX OOPC 20160824 001800000026+00240-00222-00026+00026+00417-00008+01895+009680060000264+ 81CBOVIX VIX OOPP 20160824 001800000084-00070-00037+00055+00231-00222-00134+00154+00402- 82CBOVIX VIX OOPP 20160824 001800000397-00209+00230+00591-00590-00121+00408-05914-021591540004376+ 81CBOVIX VIX OOPC 20160824 001900000010+00016+00022-00008-00020+00021+00090-00070-00022+ 82CBOVIX VIX OOPC 20160824 001900000022+00199-00178-00022+00022+00388-00007+01506+010797820000220+ 81CBOVIX VIX OOPP 20160824 001900000087-00073-00039+00057+00237-00227-00144+00164+00408- 82CBOVIX VIX OOPP 20160824 001900000403-00228+00249+00597-00595-00142+00410-06188-023414160005332+ 81CBOVIX VIX OOPC 20160824 002000000008+00013+00018-00006-00016+00017+00073-00055-00017+ 82CBOVIX VIX OOPC 20160824 002000000017+00165-00143-00018+00018+00360-00005+01184+011592700000175+ 81CBOVIX VIX OOPP 20160824 002000000089-00076-00042+00059+00241-00232-00152+00172+00413- 82CBOVIX VIX OOPP 20160824 002000000409-00243+00265+00602-00600-00160+00411-06417-024997340006287+ 81CBOVIX VIX OOPC 20160824 002100000006+00010+00014-00004-00012+00013+00059-00042-00013+ 82CBOVIX VIX OOPC 20160824 002100000013+00136-00114-00013+00013+00333-00004+00897+012063900000131+ 81CBOVIX VIX OOPP 20160824 002100000091-00078-00043+00061+00246-00237-00159+00179+00419- 82CBOVIX VIX OOPP 20160824 002100000414-00256+00278+00607-00605-00176+00412-06614-026386080007242+ 81CBOVIX VIX OOPC 20160824 002200000005+00008+00012-00003-00010+00010+00048-00033-00010+ 82CBOVIX VIX OOPC 20160824 002200000010+00114-00092-00010+00010+00306-00003+00716+012653500000105+ 81CBOVIX VIX OOPP 20160824 002200000093-00080-00045+00062+00249-00240-00164+00184+00422- 82CBOVIX VIX OOPP 20160824 002200000417-00267+00289+00610-00608-00190+00413-06765-027795540008216+ 81CBOVIX VIX OOPC 20160824 002300000003+00006+00009-00002-00007+00008+00039-00026-00008+ 82CBOVIX VIX OOPC 20160824 002300000008+00094-00073-00008+00008+00280-00002+00549+013001440000079+ 81CBOVIX VIX OOPP 20160824 002300000094-00081-00046+00063+00251-00243-00169+00189+00425- 82CBOVIX VIX OOPP 20160824 002300000420-00276+00299+00613-00611-00203+00414-06898-029073200009190+ 81CBOVIX VIX OOPC 20160824 002400000003+00005+00008-00002-00006+00007+00034-00022-00007+ 82CBOVIX VIX OOPC 20160824 002400000007+00082-00063-00007+00007+00256-00002+00483+013755430000072+ 81CBOVIX VIX OOPP 20160824 002400000095-00082-00047+00064+00253-00245-00173+00193+00427- 82CBOVIX VIX OOPP 20160824 002400000422-00283+00306+00614-00612-00214+00414-06993-030426350010183+ 81CBOVIX VIX OOPC 20160824 002500000002+00004+00006-00001-00005+00005+00027-00016-00005+ 82CBOVIX VIX OOPC 20160824 002500000005+00066-00049-00005+00005+00233-00002+00357+013868970000051+ 81CBOVIX VIX OOPP 20160824 002500000096-00084-00048+00064+00255-00247-00177+00196+00430- 82CBOVIX VIX OOPP 20160824 002500000425-00291+00313+00617-00615-00224+00415-07093-031551230011162+ 81CBOVIX VIX OOPC 20160824 002600000002+00003+00005-00001-00003+00004+00021-00012-00004+ 82CBOVIX VIX OOPC 20160824 002600000004+00054-00038-00004+00004+00211-00001+00264+013967790000037+ 81CBOVIX VIX OOPP 20160824 002600000097-00084-00049+00065+00257-00249-00180+00199+00432- 82CBOVIX VIX OOPP 20160824 002600000427-00297+00319+00619-00617-00234+00415-07177-032649940012147+ 81CBOVIX VIX OOPC 20160824 002700000001+00002+00004-00001-00002+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20160824 002700000003+00043-00030-00003+00003+00190-00001+00194+014054580000026+ 81CBOVIX VIX OOPP 20160824 002700000097-00085-00050+00065+00259-00250-00183+00202+00433- 82CBOVIX VIX OOPP 20160824 002700000429-00302+00324+00620-00618-00242+00415-07248-033717610013137+ 81CBOVIX VIX OOPC 20160824 002800000001+00001+00003-00000-00002+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20160824 002800000002+00035-00023-00002+00002+00170-00001+00143+014131420000019+ 81CBOVIX VIX OOPP 20160824 002800000098-00086-00050+00066+00260-00252-00185+00204+00435- 82CBOVIX VIX OOPP 20160824 002800000430-00307+00329+00622-00619-00249+00416-07309-034751280014129+ 81CBOVIX VIX OOPC 20160824 002900000001+00001+00002-00000-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20160824 002900000001+00028-00018-00001+00001+00152-00000+00105+014199950000013+ 81CBOVIX VIX OOPP 20160824 002900000098-00087-00051+00066+00261-00253-00187+00206+00436- 82CBOVIX VIX OOPP 20160824 002900000431-00311+00333+00623-00620-00256+00416-07363-035749450015124+ 81CBOVIX VIX OOPC 20160824 003000000000+00001+00002-00000-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160824 003000000001+00022-00013-00001+00001+00135-00000+00077+014261430000010+ 81CBOVIX VIX OOPP 20160824 003000000099-00087-00051+00067+00262-00254-00189+00208+00437- 82CBOVIX VIX OOPP 20160824 003000000432-00314+00336+00623-00621-00262+00416-07410-036711770016120+ 81CBOVIX VIX OOPC 20160824 003250000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160824 003250000000+00013-00007-00000+00000+00100-00000+00035+014390770000004+ 81CBOVIX VIX OOPP 20160824 003250000100-00088-00052+00067+00264-00256-00193+00211+00439- 82CBOVIX VIX OOPP 20160824 003250000434-00322+00344+00625-00623-00275+00416-07506-038964660018614+ 81CBOVIX VIX OOPC 20160824 003500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160824 003500000000+00007-00003-00000+00000+00072-00000+00016+014493840000002+ 81CBOVIX VIX OOPP 20160824 003500000100-00089-00053+00068+00265-00257-00196+00214+00441- 82CBOVIX VIX OOPP 20160824 003500000436-00328+00349+00626-00624-00286+00416-07582-041014840021111+ 81CBOVIX VIX OOPC 20160824 003750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160824 003750000000+00004-00002-00000+00000+00051-00000+00007+014578200000001+ 81CBOVIX VIX OOPP 20160824 003750000101-00090-00054+00068+00266-00258-00198+00216+00442- 82CBOVIX VIX OOPP 20160824 003750000437-00333+00354+00627-00625-00294+00416-07645-042886350023610+ 81CBOVIX VIX OOPC 20160824 004000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160824 004000000000+00002-00001-00000+00000+00036-00000+00003+014648210000000+ 81CBOVIX VIX OOPP 20160824 004000000101-00090-00054+00069+00267-00260-00201+00218+00443- 82CBOVIX VIX OOPP 20160824 004000000438-00337+00358+00628-00626-00302+00416-07697-044603000026109+ 81CBOVIX VIX OOPC 20160824 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 004250000000+00001-00000-00000+00000+00025-00000+00001+014707840000000+ 81CBOVIX VIX OOPP 20160824 004250000102-00091-00055+00069+00268-00260-00202+00220+00444- 82CBOVIX VIX OOPP 20160824 004250000439-00341+00361+00629-00626-00308+00416-07742-046185770028608+ 81CBOVIX VIX OOPC 20160824 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 004500000000+00001-00000-00000+00000+00019-00000+00001+015044170000000+ 81CBOVIX VIX OOPP 20160824 004500000102-00091-00055+00069+00269-00261-00204+00221+00445- 82CBOVIX VIX OOPP 20160824 004500000440-00344+00364+00630-00627-00313+00416-07781-047652490031107+ 81CBOVIX VIX OOPC 20160824 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 004750000000+00001-00000-00000+00000+00015-00000+00001+015722760000000+ 81CBOVIX VIX OOPP 20160824 004750000103-00092-00056+00070+00270-00262-00205+00222+00446- 82CBOVIX VIX OOPP 20160824 004750000441-00347+00367+00630-00628-00318+00416-07816-049018000033607+ 81CBOVIX VIX OOPC 20160824 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 005000000000+00001-00000-00000+00000+00013-00000+00001+016361340000000+ 81CBOVIX VIX OOPP 20160824 005000000103-00092-00056+00070+00270-00263-00207+00223+00447- 82CBOVIX VIX OOPP 20160824 005000000441-00349+00369+00631-00628-00323+00416-07847-050294660036107+ 81CBOVIX VIX OOPC 20160824 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 005500000000+00001-00000-00000+00000+00009-00000+00000+017542200000000+ 81CBOVIX VIX OOPP 20160824 005500000103-00093-00057+00070+00271-00264-00209+00225+00448- 82CBOVIX VIX OOPP 20160824 005500000443-00353+00373+00632-00629-00330+00416-07899-052621070041106+ 81CBOVIX VIX OOPC 20160824 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 006000000000+00000-00000-00000+00000+00007-00000+00000+018610450000000+ 81CBOVIX VIX OOPP 20160824 006000000104-00093-00057+00070+00272-00265-00210+00227+00449- 82CBOVIX VIX OOPP 20160824 006000000444-00357+00376+00633-00630-00336+00416-07943-054696340046105+ 81CBOVIX VIX OOPC 20160824 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 006500000000+00000-00000-00000+00000+00005-00000+00000+019586840000000+ 81CBOVIX VIX OOPP 20160824 006500000104-00094-00057+00071+00273-00266-00212+00228+00450- 82CBOVIX VIX OOPP 20160824 006500000445-00359+00379+00634-00631-00341+00416-07980-056567430051104+ 81CBOVIX VIX OOPC 20160824 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 007000000000+00000-00000-00000+00000+00004-00000+00000+020484710000000+ 81CBOVIX VIX OOPP 20160824 007000000104-00094-00058+00071+00274-00266-00213+00229+00450- 82CBOVIX VIX OOPP 20160824 007000000445-00362+00381+00634-00631-00345+00416-08012-058269410056103+ 81CBOVIX VIX OOPC 20160831 001000000002-00002-00205-00205-00198+00201+00409-00409-00366+ 82CBOVIX VIX OOPC 20160831 001000000379+00612-00612-00428+00430+00550-00129+09996+004650110004308+ 81CBOVIX VIX OOPP 20160831 001000000002-00000-00000+00001+00016-00008-00001+00001+00067- 82CBOVIX VIX OOPP 20160831 001000000053-00001+00001+00192-00185-00000+00299-00096-007799870000010+ 81CBOVIX VIX OOPC 20160831 001050000001-00001-00204-00204-00195+00201+00407-00407-00341+ 82CBOVIX VIX OOPC 20160831 001050000355+00611-00611-00381+00382+00549-00115+09993+004650110003821+ 81CBOVIX VIX OOPP 20160831 001050000004-00000-00001+00002+00026-00015-00002+00002+00094- 82CBOVIX VIX OOPP 20160831 001050000080-00002+00002+00235-00230-00001+00314-00201-007893860000022+ 81CBOVIX VIX OOPC 20160831 001100000001+00002+00202-00202-00190+00199+00405-00405-00310+ 82CBOVIX VIX OOPC 20160831 001100000322+00608-00608-00334+00334+00548-00100+09981+004650110003345+ 81CBOVIX VIX OOPP 20160831 001100000007-00001-00002+00004+00039-00026-00004+00005+00124- 82CBOVIX VIX OOPP 20160831 001100000110-00004+00005+00279-00275-00001+00328-00378-008002160000046+ 81CBOVIX VIX OOPC 20160831 001150000003+00005+00198-00198-00181+00194+00401-00401-00275+ 82CBOVIX VIX OOPC 20160831 001150000284+00604-00604-00288+00289+00547-00087+09942+004650110002886+ 81CBOVIX VIX OOPP 20160831 001150000011-00002-00003+00007+00055-00039-00007+00008+00156- 82CBOVIX VIX OOPP 20160831 001150000144-00008+00009+00323-00320-00003+00342-00645-008127570000087+ 81CBOVIX VIX OOPC 20160831 001200000006+00011+00191-00191-00168+00185+00394-00394-00238+ 82CBOVIX VIX OOPC 20160831 001200000243+00598-00598-00245+00245+00545-00074+09839+004650110002451+ 81CBOVIX VIX OOPP 20160831 001200000016-00004-00006+00011+00073-00056-00013+00015+00190- 82CBOVIX VIX OOPP 20160831 001200000179-00015+00015+00365-00363-00005+00355-01011-008273480000152+ 81CBOVIX VIX OOPC 20160831 001250000011+00019+00182-00181-00153+00170+00384-00384-00202+ 82CBOVIX VIX OOPC 20160831 001250000205+00587-00587-00206+00206+00542-00062+09618+004650110002056+ 81CBOVIX VIX OOPP 20160831 001250000021-00006-00010+00018+00092-00075-00021+00024+00222- 82CBOVIX VIX OOPP 20160831 001250000213-00024+00025+00404-00402-00008+00367-01497-008537700000256+ 81CBOVIX VIX OOPC 20160831 001300000020+00033+00164-00161-00140+00156+00365-00365-00173+ 82CBOVIX VIX OOPC 20160831 001300000175+00568-00568-00175+00175+00536-00052+09212+004650110001750+ 81CBOVIX VIX OOPP 20160831 001300000027-00010-00015+00027+00112-00095-00034+00040+00251- 82CBOVIX VIX OOPP 20160831 001300000242-00041+00044+00435-00433-00014+00376-02152-009315910000450+ 81CBOVIX VIX OOPC 20160831 001350000030+00046+00143-00138-00127+00139+00341-00341-00148+ 82CBOVIX VIX OOPC 20160831 001350000149+00544-00544-00149+00149+00529-00045+08570+004650110001488+ 81CBOVIX VIX OOPP 20160831 001350000033-00014-00021+00036+00129-00113-00048+00057+00276- 82CBOVIX VIX OOPP 20160831 001350000267-00060+00065+00461-00459-00021+00384-02781-010007210000689+ 81CBOVIX VIX OOPC 20160831 001400000042+00061+00115-00108-00118+00127+00310-00309-00130+ 82CBOVIX VIX OOPC 20160831 001400000131+00512-00512-00131+00131+00520-00039+07683+004650110001308+ 81CBOVIX VIX OOPP 20160831 001400000038-00018-00028+00045+00143-00127-00064+00077+00294- 82CBOVIX VIX OOPP 20160831 001400000286-00083+00091+00479-00477-00030+00389-03384-010973370001009+ 81CBOVIX VIX OOPC 20160831 001450000032+00052+00103-00088-00098+00107+00283-00278-00112+ 82CBOVIX VIX OOPC 20160831 001450000113+00481-00480-00113+00113+00510-00034+06374+005862650001128+ 81CBOVIX VIX OOPP 20160831 001450000042-00022-00033+00053+00156-00140-00078+00094+00311- 82CBOVIX VIX OOPP 20160831 001450000303-00104+00115+00497-00496-00040+00395-03900-011624170001329+ 81CBOVIX VIX OOPC 20160831 001500000026+00046+00092-00073-00084+00093+00258-00248-00099+ 82CBOVIX VIX OOPC 20160831 001500000100+00448-00444-00100+00100+00499-00030+05441+006859690001000+ 81CBOVIX VIX OOPP 20160831 001500000045-00025-00039+00059+00166-00151-00093+00111+00324- 82CBOVIX VIX OOPP 20160831 001500000316-00126+00139+00510-00509-00051+00399-04353-012418550001700+ 81CBOVIX VIX OOPC 20160831 001600000018+00036+00076-00053-00063+00071+00216-00197-00076+ 82CBOVIX VIX OOPC 20160831 001600000077+00388-00377-00077+00077+00476-00023+04141+008150770000775+ 81CBOVIX VIX OOPP 20160831 001600000050-00031-00048+00070+00182-00168-00117+00139+00345- 82CBOVIX VIX OOPP 20160831 001600000338-00164+00183+00533-00531-00073+00405-05099-013699750002475+ 81CBOVIX VIX OOPC 20160831 001700000013+00029+00063-00040-00050+00056+00181-00158-00061+ 82CBOVIX VIX OOPC 20160831 001700000062+00334-00316-00063+00063+00450-00019+03275+009254630000627+ 81CBOVIX VIX OOPP 20160831 001700000054-00035-00055+00078+00193-00180-00138+00161+00360- 82CBOVIX VIX OOPP 20160831 001700000353-00197+00220+00548-00546-00097+00410-05658-015013890003327+ 81CBOVIX VIX OOPC 20160831 001800000010+00024+00053-00031-00041+00046+00154-00129-00050+ 82CBOVIX VIX OOPC 20160831 001800000052+00289-00266-00052+00052+00424-00016+02669+010216090000522+ 81CBOVIX VIX OOPP 20160831 001800000057-00038-00061+00084+00201-00189-00154+00179+00371- 82CBOVIX VIX OOPP 20160831 001800000364-00225+00250+00559-00557-00120+00413-06082-016273400004221+ 81CBOVIX VIX OOPC 20160831 001900000008+00020+00045-00025-00033+00038+00131-00106-00041+ 82CBOVIX VIX OOPC 20160831 001900000042+00250-00224-00043+00043+00397-00013+02182+010914060000427+ 81CBOVIX VIX OOPP 20160831 001900000059-00041-00066+00089+00208-00196-00168+00194+00380- 82CBOVIX VIX OOPP 20160831 001900000374-00249+00275+00569-00567-00141+00416-06430-017339540005126+ 81CBOVIX VIX OOPC 20160831 002000000006+00018+00039-00020-00028+00033+00115-00089-00036+ 82CBOVIX VIX OOPC 20160831 002000000037+00220-00192-00037+00037+00371-00011+01865+011749450000375+ 81CBOVIX VIX OOPP 20160831 002000000060-00043-00070+00093+00213-00201-00179+00205+00386- 82CBOVIX VIX OOPP 20160831 002000000380-00268+00296+00575-00573-00161+00417-06682-018517720006074+ 81CBOVIX VIX OOPC 20160831 002100000005+00015+00034-00017-00024+00028+00100-00075-00031+ 82CBOVIX VIX OOPC 20160831 002100000032+00193-00165-00032+00032+00346-00010+01589+012384970000322+ 81CBOVIX VIX OOPP 20160831 002100000061-00045-00074+00095+00217-00206-00188+00214+00391- 82CBOVIX VIX OOPP 20160831 002100000385-00284+00313+00580-00578-00179+00419-06899-019534050007021+ 81CBOVIX VIX OOPC 20160831 002200000004+00013+00030-00014-00020+00024+00087-00064-00026+ 82CBOVIX VIX OOPC 20160831 002200000027+00170-00141-00027+00027+00321-00008+01338+012832120000270+ 81CBOVIX VIX OOPP 20160831 002200000062-00046-00077+00098+00221-00210-00197+00222+00396- 82CBOVIX VIX OOPP 20160831 002200000391-00299+00327+00586-00584-00196+00420-07093-020414000007968+ 81CBOVIX VIX OOPC 20160831 002300000003+00011+00025-00011-00016+00019+00074-00053-00021+ 82CBOVIX VIX OOPC 20160831 002300000021+00147-00120-00022+00022+00298-00007+01101+013087080000217+ 81CBOVIX VIX OOPP 20160831 002300000063-00048-00079+00100+00224-00214-00204+00230+00401- 82CBOVIX VIX OOPP 20160831 002300000396-00312+00341+00591-00589-00211+00422-07270-021176160008915+ 81CBOVIX VIX OOPC 20160831 002400000002+00008+00021-00008-00012+00015+00062-00042-00016+ 82CBOVIX VIX OOPC 20160831 002400000016+00126-00099-00016+00016+00275-00005+00869+013125330000165+ 81CBOVIX VIX OOPP 20160831 002400000064-00049-00082+00102+00227-00218-00211+00236+00406- 82CBOVIX VIX OOPP 20160831 002400000400-00324+00353+00596-00594-00225+00424-07433-021834470009862+ 81CBOVIX VIX OOPC 20160831 002500000002+00008+00019-00007-00011+00013+00056-00038-00014+ 82CBOVIX VIX OOPC 20160831 002500000015+00114-00088-00015+00015+00256-00005+00785+013716540000152+ 81CBOVIX VIX OOPP 20160831 002500000065-00050-00084+00103+00229-00219-00216+00240+00408- 82CBOVIX VIX OOPP 20160831 002500000402-00332+00361+00598-00596-00237+00424-07525-022760430010849+ 81CBOVIX VIX OOPC 20160831 002600000002+00007+00017-00006-00010+00012+00051-00033-00013+ 82CBOVIX VIX OOPC 20160831 002600000014+00103-00079-00014+00014+00237-00004+00708+014235090000139+ 81CBOVIX VIX OOPP 20160831 002600000065-00051-00085+00105+00230-00221-00220+00244+00409- 82CBOVIX VIX OOPP 20160831 002600000404-00340+00368+00600-00597-00248+00424-07607-023620390011837+ 81CBOVIX VIX OOPC 20160831 002700000001+00006+00016-00006-00009+00011+00046-00030-00012+ 82CBOVIX VIX OOPC 20160831 002700000012+00093-00070-00013+00013+00221-00004+00637+014684340000127+ 81CBOVIX VIX OOPP 20160831 002700000066-00051-00086+00105+00232-00222-00223+00247+00411- 82CBOVIX VIX OOPP 20160831 002700000406-00346+00374+00601-00599-00257+00425-07682-024421740012824+ 81CBOVIX VIX OOPC 20160831 002800000001+00006+00014-00005-00008+00010+00042-00026-00011+ 82CBOVIX VIX OOPC 20160831 002800000011+00085-00063-00011+00011+00205-00003+00571+015065890000114+ 81CBOVIX VIX OOPP 20160831 002800000066-00052-00087+00106+00233-00224-00227+00250+00413- 82CBOVIX VIX OOPP 20160831 002800000407-00352+00380+00603-00601-00266+00425-07750-025170600013811+ 81CBOVIX VIX OOPC 20160831 002900000001+00005+00013-00004-00007+00009+00038-00023-00010+ 82CBOVIX VIX OOPC 20160831 002900000010+00077-00056-00010+00010+00190-00003+00507+015379520000102+ 81CBOVIX VIX OOPP 20160831 002900000066-00052-00088+00107+00234-00225-00230+00253+00414- 82CBOVIX VIX OOPP 20160831 002900000409-00358+00386+00604-00602-00274+00426-07813-025872110014798+ 81CBOVIX VIX OOPC 20160831 003000000001+00004+00011-00003-00006+00007+00032-00020-00008+ 82CBOVIX VIX OOPC 20160831 003000000008+00067-00047-00008+00008+00175-00002+00421+015418770000082+ 81CBOVIX VIX OOPP 20160831 003000000067-00053-00090+00108+00235-00226-00233+00256+00416- 82CBOVIX VIX OOPP 20160831 003000000411-00364+00391+00606-00604-00282+00426-07882-026465860015778+ 81CBOVIX VIX OOPC 20160831 003250000000+00003+00007-00002-00004+00004+00022-00012-00005+ 82CBOVIX VIX OOPC 20160831 003250000005+00047-00032-00005+00005+00141-00001+00264+015501990000049+ 81CBOVIX VIX OOPP 20160831 003250000067-00054-00092+00110+00238-00229-00239+00262+00419- 82CBOVIX VIX OOPP 20160831 003250000414-00375+00402+00610-00608-00299+00427-08016-027925920018244+ 81CBOVIX VIX OOPC 20160831 003500000000+00002+00005-00001-00002+00003+00015-00008-00003+ 82CBOVIX VIX OOPC 20160831 003500000003+00033-00021-00003+00003+00113-00001+00166+015568970000029+ 81CBOVIX VIX OOPP 20160831 003500000068-00055-00094+00111+00240-00231-00244+00266+00422- 82CBOVIX VIX OOPP 20160831 003500000417-00384+00410+00612-00610-00312+00428-08113-029329850020724+ 81CBOVIX VIX OOPC 20160831 003750000000+00001+00003-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20160831 003750000002+00023-00014-00002+00002+00090-00001+00104+015624090000018+ 81CBOVIX VIX OOPP 20160831 003750000068-00056-00095+00112+00241-00233-00248+00269+00424- 82CBOVIX VIX OOPP 20160831 003750000418-00390+00416+00614-00612-00323+00428-08185-030662480023212+ 81CBOVIX VIX OOPC 20160831 004000000000+00001+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160831 004000000001+00017-00009-00001+00001+00071-00000+00066+015670300000011+ 81CBOVIX VIX OOPP 20160831 004000000068-00056-00096+00112+00242-00234-00251+00271+00425- 82CBOVIX VIX OOPP 20160831 004000000420-00396+00421+00615-00613-00332+00428-08242-031918430025704+ 81CBOVIX VIX OOPC 20160831 004250000000-00000+00001-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160831 004250000001+00012-00006-00001+00001+00056-00000+00042+015709660000007+ 81CBOVIX VIX OOPP 20160831 004250000069-00057-00097+00113+00243-00235-00253+00273+00426- 82CBOVIX VIX OOPP 20160831 004250000421-00400+00425+00616-00614-00340+00428-08288-033098170028199+ 81CBOVIX VIX OOPC 20160831 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160831 004500000000+00008-00004-00000+00000+00044-00000+00026+015743590000004+ 81CBOVIX VIX OOPP 20160831 004500000069-00057-00097+00113+00244-00235-00255+00275+00427- 82CBOVIX VIX OOPP 20160831 004500000421-00404+00428+00617-00614-00346+00428-08326-034205360030696+ 81CBOVIX VIX OOPC 20160831 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160831 004750000000+00006-00003-00000+00000+00035-00000+00017+015773130000003+ 81CBOVIX VIX OOPP 20160831 004750000069-00057-00098+00114+00244-00236-00257+00276+00427- 82CBOVIX VIX OOPP 20160831 004750000422-00407+00431+00617-00615-00352+00429-08358-035245120033194+ 81CBOVIX VIX OOPC 20160831 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160831 005000000000+00004-00002-00000+00000+00027-00000+00011+015799250000002+ 81CBOVIX VIX OOPP 20160831 005000000069-00057-00099+00114+00245-00237-00258+00278+00428- 82CBOVIX VIX OOPP 20160831 005000000423-00410+00433+00618-00615-00357+00429-08387-036223010035692+ 81CBOVIX VIX OOPC 20160831 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160831 005500000000+00002-00001-00000+00000+00017-00000+00004+015843140000001+ 81CBOVIX VIX OOPP 20160831 005500000069-00058-00099+00115+00245-00237-00261+00280+00429- 82CBOVIX VIX OOPP 20160831 005500000424-00414+00437+00619-00616-00365+00429-08434-038014870040690+ 81CBOVIX VIX OOPC 20160831 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 006000000000+00001-00000-00000+00000+00010-00000+00002+015878330000000+ 81CBOVIX VIX OOPP 20160831 006000000069-00058-00100+00115+00246-00238-00263+00281+00430- 82CBOVIX VIX OOPP 20160831 006000000424-00418+00441+00619-00617-00372+00429-08472-039620200045688+ 81CBOVIX VIX OOPC 20160831 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 006500000000+00001-00000-00000+00000+00006-00000+00000+015907960000000+ 81CBOVIX VIX OOPP 20160831 006500000070-00058-00101+00115+00247-00239-00264+00283+00430- 82CBOVIX VIX OOPP 20160831 006500000425-00421+00443+00620-00617-00377+00429-08504-041071000050686+ 81CBOVIX VIX OOPC 20160831 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 007000000000+00000-00000-00000+00000+00005-00000+00000+016515430000000+ 81CBOVIX VIX OOPP 20160831 007000000070-00059-00101+00116+00247-00239-00266+00284+00431- 82CBOVIX VIX OOPP 20160831 007000000426-00424+00446+00621-00618-00382+00429-08531-042392600055685+ 81CBOVIX VIX OOPC 20160907 001000000005-00005-00208-00208-00195+00198+00411-00411-00370+ 82CBOVIX VIX OOPC 20160907 001000000385+00615-00615-00467+00476+00550-00145+09987+004947100004831+ 81CBOVIX VIX OOPP 20160907 001000000001-00000+00000+00001+00011-00004-00001+00001+00048- 82CBOVIX VIX OOPP 20160907 001000000032-00001+00001+00150-00139-00000+00299-00088-006614120000009+ 81CBOVIX VIX OOPC 20160907 001050000005-00004-00207-00207-00192+00198+00410-00410-00352+ 82CBOVIX VIX OOPC 20160907 001050000369+00614-00614-00425+00431+00550-00130+09966+004947100004342+ 81CBOVIX VIX OOPP 20160907 001050000002-00001+00001+00002+00017-00007-00002+00002+00069- 82CBOVIX VIX OOPP 20160907 001050000052-00002+00002+00190-00180-00001+00314-00181-006637520000019+ 81CBOVIX VIX OOPC 20160907 001100000004-00002-00205-00205-00186+00196+00408-00408-00328+ 82CBOVIX VIX OOPC 20160907 001100000345+00612-00612-00381+00385+00550-00116+09916+004947100003862+ 81CBOVIX VIX OOPP 20160907 001100000004-00001+00002+00004+00026-00013-00004+00004+00093- 82CBOVIX VIX OOPP 20160907 001100000076-00004+00004+00231-00224-00001+00328-00336-006664220000039+ 81CBOVIX VIX OOPC 20160907 001150000002-00001+00202-00202-00179+00193+00405-00405-00300+ 82CBOVIX VIX OOPC 20160907 001150000316+00608-00608-00337+00339+00549-00102+09808+004947100003396+ 81CBOVIX VIX OOPP 20160907 001150000006-00002+00004+00007+00038-00022-00007+00007+00121- 82CBOVIX VIX OOPP 20160907 001150000104-00007+00007+00273-00268-00002+00342-00573-006694870000072+ 81CBOVIX VIX OOPC 20160907 001200000001-00005+00197-00196-00169+00186+00400-00400-00269+ 82CBOVIX VIX OOPC 20160907 001200000282+00603-00603-00294+00295+00547-00088+09606+004947100002949+ 81CBOVIX VIX OOPP 20160907 001200000008-00003+00007+00011+00051-00033-00011+00012+00151- 82CBOVIX VIX OOPP 20160907 001200000135-00012+00012+00315-00311-00004+00356-00904-006730270000125+ 81CBOVIX VIX OOPC 20160907 001250000003+00013+00189-00187-00158+00178+00390-00390-00238+ 82CBOVIX VIX OOPC 20160907 001250000248+00593-00593-00254+00255+00544-00076+09274+004947100002549+ 81CBOVIX VIX OOPP 20160907 001250000010-00004+00012+00019+00068-00047-00020+00022+00182- 82CBOVIX VIX OOPP 20160907 001250000168-00022+00022+00354-00351-00007+00368-01406-007014660000225+ 81CBOVIX VIX OOPC 20160907 001300000010+00023+00175-00172-00148+00169+00375-00374-00210+ 82CBOVIX VIX OOPC 20160907 001300000217+00578-00578-00220+00220+00539-00066+08782+004947100002203+ 81CBOVIX VIX OOPP 20160907 001300000013-00005+00019+00029+00084-00063-00032+00036+00211- 82CBOVIX VIX OOPP 20160907 001300000198-00036+00038+00388-00385-00011+00378-02017-007413370000379+ 81CBOVIX VIX OOPC 20160907 001350000005+00024+00163-00154-00125+00145+00355-00352-00180+ 82CBOVIX VIX OOPC 20160907 001350000188+00556-00555-00193+00193+00532-00058+07723+006107180001933+ 81CBOVIX VIX OOPP 20160907 001350000016-00005+00028+00042+00100-00079-00048+00055+00235- 82CBOVIX VIX OOPP 20160907 001350000223-00056+00059+00415-00412-00018+00386-02693-008027780000609+ 81CBOVIX VIX OOPC 20160907 001400000002+00024+00152-00137-00108+00128+00334-00327-00158+ 82CBOVIX VIX OOPC 20160907 001400000166+00530-00527-00171+00172+00524-00052+06852+007012990001723+ 81CBOVIX VIX OOPP 20160907 001400000018-00005+00037+00055+00113-00092-00065+00077+00255- 82CBOVIX VIX OOPP 20160907 001400000244-00079+00085+00436-00433-00027+00393-03332-008709440000899+ 81CBOVIX VIX OOPC 20160907 001450000000-00023+00142-00122-00094+00113+00315-00303-00139+ 82CBOVIX VIX OOPC 20160907 001450000146+00505-00499-00150+00151+00515-00045+06147+007521190001513+ 81CBOVIX VIX OOPP 20160907 001450000020-00004+00045+00066+00124-00105-00082+00097+00273- 82CBOVIX VIX OOPP 20160907 001450000263-00101+00110+00457-00454-00036+00399-03892-009114840001189+ 81CBOVIX VIX OOPC 20160907 001500000002-00023+00131-00109-00083+00101+00295-00279-00123+ 82CBOVIX VIX OOPC 20160907 001500000130+00479-00470-00134+00135+00505-00040+05524+008060800001350+ 81CBOVIX VIX OOPP 20160907 001500000021-00003+00054+00077+00134-00115-00099+00117+00288- 82CBOVIX VIX OOPP 20160907 001500000278-00124+00137+00473-00471-00046+00404-04403-009606060001525+ 81CBOVIX VIX OOPC 20160907 001600000003-00020+00113-00088-00066+00081+00258-00236-00097+ 82CBOVIX VIX OOPC 20160907 001600000103+00428-00412-00106+00107+00483-00032+04498+008882780001076+ 81CBOVIX VIX OOPP 20160907 001600000022-00002+00069+00095+00150-00133-00130+00153+00312- 82CBOVIX VIX OOPP 20160907 001600000304-00169+00187+00500-00498-00067+00412-05270-010420000002251+ 81CBOVIX VIX OOPC 20160907 001700000004-00018+00099-00071-00055+00068+00226-00200-00082+ 82CBOVIX VIX OOPC 20160907 001700000088+00380-00358-00091+00092+00458-00028+03776+009908340000923+ 81CBOVIX VIX OOPP 20160907 001700000023-00000-00081+00109+00160-00144-00157+00184+00327- 82CBOVIX VIX OOPP 20160907 001700000319-00210+00234+00516-00514-00092+00417-05899-011494660003097+ 81CBOVIX VIX OOPC 20160907 001800000005-00016+00086-00059-00045+00057+00199-00170-00068+ 82CBOVIX VIX OOPC 20160907 001800000073+00339-00312-00076+00077+00434-00023+03175+010553900000770+ 81CBOVIX VIX OOPP 20160907 001800000024-00002-00092+00120+00169-00154-00180+00210+00340- 82CBOVIX VIX OOPP 20160907 001800000333-00246+00274+00531-00529-00115+00421-06429-012224540003944+ 81CBOVIX VIX OOPC 20160907 001900000005-00015+00076-00049-00038+00048+00176-00145-00057+ 82CBOVIX VIX OOPC 20160907 001900000061+00302-00272-00064+00065+00409-00019+02693+011113770000649+ 81CBOVIX VIX OOPP 20160907 001900000024-00003-00101+00128+00176-00162-00201+00231+00351- 82CBOVIX VIX OOPP 20160907 001900000345-00277+00308+00543-00541-00138+00425-06857-012891300004822+ 81CBOVIX VIX OOPC 20160907 002000000005-00013+00066-00041-00032+00041+00155-00125-00048+ 82CBOVIX VIX OOPC 20160907 002000000052+00270-00237-00054+00055+00385-00016+02298+011590760000549+ 81CBOVIX VIX OOPP 20160907 002000000024-00004-00109+00135+00182-00169-00218+00249+00360- 82CBOVIX VIX OOPP 20160907 002000000354-00304+00337+00553-00551-00161+00428-07210-013493570005722+ 81CBOVIX VIX OOPC 20160907 002100000005-00012+00059-00035-00027+00036+00138-00108-00042+ 82CBOVIX VIX OOPC 20160907 002100000045+00242-00209-00047+00047+00361-00014+01992+012085370000475+ 81CBOVIX VIX OOPP 20160907 002100000024-00005-00115+00141+00186-00174-00232+00263+00366- 82CBOVIX VIX OOPP 20160907 002100000361-00328+00361+00560-00558-00182+00430-07486-014119070006648+ 81CBOVIX VIX OOPC 20160907 002200000004-00010+00052-00029-00023+00030+00123-00093-00035+ 82CBOVIX VIX OOPC 20160907 002200000038+00217-00183-00039+00040+00338-00012+01709+012420140000403+ 81CBOVIX VIX OOPP 20160907 002200000024-00006-00121+00146+00190-00179-00245+00276+00372- 82CBOVIX VIX OOPP 20160907 002200000367-00349+00383+00567-00565-00202+00432-07738-014610580007575+ 81CBOVIX VIX OOPC 20160907 002300000004-00009+00047-00026-00020+00027+00111-00083-00032+ 82CBOVIX VIX OOPC 20160907 002300000034+00197-00163-00036+00036+00317-00011+01530+012949380000364+ 81CBOVIX VIX OOPP 20160907 002300000024-00007-00125+00149+00192-00182-00255+00285+00376- 82CBOVIX VIX OOPP 20160907 002300000371-00366+00400+00571-00569-00221+00433-07906-015267790008537+ 81CBOVIX VIX OOPC 20160907 002400000004-00009+00043-00022-00018+00025+00101-00073-00028+ 82CBOVIX VIX OOPC 20160907 002400000031+00180-00146-00032+00032+00297-00010+01364+013376780000326+ 81CBOVIX VIX OOPP 20160907 002400000024-00008-00129+00152+00195-00185-00264+00293+00380- 82CBOVIX VIX OOPP 20160907 002400000375-00380+00414+00575-00573-00238+00434-08059-015836780009498+ 81CBOVIX VIX OOPC 20160907 002500000004-00008+00039-00020-00016+00022+00091-00065-00025+ 82CBOVIX VIX OOPC 20160907 002500000027+00163-00130-00028+00029+00278-00009+01208+013706250000288+ 81CBOVIX VIX OOPP 20160907 002500000024-00009-00133+00155+00197-00188-00272+00301+00383- 82CBOVIX VIX OOPP 20160907 002500000378-00394+00428+00578-00577-00254+00436-08201-016325960010459+ 81CBOVIX VIX OOPC 20160907 002600000004-00007+00034-00017-00014+00019+00082-00057-00022+ 82CBOVIX VIX OOPC 20160907 002600000024+00147-00116-00024+00025+00260-00007+01059+013937670000250+ 81CBOVIX VIX OOPP 20160907 002600000024-00009-00136+00157+00199-00190-00280+00307+00386- 82CBOVIX VIX OOPP 20160907 002600000382-00407+00440+00582-00581-00269+00437-08335-016741530011421+ 81CBOVIX VIX OOPC 20160907 002700000003-00006+00031-00014-00012+00016+00073-00050-00019+ 82CBOVIX VIX OOPC 20160907 002700000020+00133-00102-00021+00021+00243-00006+00924+014118950000215+ 81CBOVIX VIX OOPP 20160907 002700000024-00010-00139+00160+00201-00192-00287+00313+00389- 82CBOVIX VIX OOPP 20160907 002700000385-00418+00451+00586-00584-00282+00438-08454-017124580012386+ 81CBOVIX VIX OOPC 20160907 002800000003-00005+00027-00012-00010+00014+00065-00043-00016+ 82CBOVIX VIX OOPC 20160907 002800000017+00119-00090-00018+00018+00226-00005+00792+014199450000180+ 81CBOVIX VIX OOPP 20160907 002800000024-00010-00142+00162+00202-00195-00293+00319+00392- 82CBOVIX VIX OOPP 20160907 002800000388-00429+00461+00589-00588-00296+00439-08568-017445310013351+ 81CBOVIX VIX OOPC 20160907 002900000003-00005+00024-00011-00009+00012+00059-00038-00014+ 82CBOVIX VIX OOPC 20160907 002900000015+00108-00080-00015+00016+00211-00005+00699+014390640000158+ 81CBOVIX VIX OOPP 20160907 002900000023-00011-00144+00163+00204-00196-00298+00323+00394- 82CBOVIX VIX OOPP 20160907 002900000390-00438+00469+00591-00590-00307+00440-08651-017844160014328+ 81CBOVIX VIX OOPC 20160907 003000000003-00004+00022-00009-00008+00011+00052-00033-00012+ 82CBOVIX VIX OOPC 20160907 003000000013+00097-00071-00013+00013+00197-00004+00609+014505350000136+ 81CBOVIX VIX OOPP 20160907 003000000023-00011-00146+00165+00205-00198-00303+00327+00396- 82CBOVIX VIX OOPP 20160907 003000000392-00446+00476+00593-00592-00318+00440-08731-018198040015305+ 81CBOVIX VIX OOPC 20160907 003250000002-00003+00017-00007-00006+00008+00041-00025-00009+ 82CBOVIX VIX OOPC 20160907 003250000010+00077-00054-00010+00010+00166-00003+00455+014924040000100+ 81CBOVIX VIX OOPP 20160907 003250000023-00012-00150+00167+00207-00200-00312+00335+00399- 82CBOVIX VIX OOPP 20160907 003250000396-00462+00490+00597-00596-00341+00441-08872-019160010017768+ 81CBOVIX VIX OOPC 20160907 003500000002-00002+00012-00004-00004+00005+00030-00017-00006+ 82CBOVIX VIX OOPC 20160907 003500000006+00058-00038-00006+00006+00137-00002+00307+014944310000064+ 81CBOVIX VIX OOPP 20160907 003500000023-00013-00154+00169+00209-00203-00320+00341+00402- 82CBOVIX VIX OOPP 20160907 003500000399-00475+00502+00600-00599-00360+00442-08997-019936530020232+ 81CBOVIX VIX OOPC 20160907 003750000001-00002+00009-00003-00002+00003+00022-00012-00004+ 82CBOVIX VIX OOPC 20160907 003750000004+00043-00027-00004+00004+00112-00001+00208+014961000000042+ 81CBOVIX VIX OOPP 20160907 003750000023-00013-00156+00171+00210-00204-00326+00346+00404- 82CBOVIX VIX OOPP 20160907 003750000401-00485+00511+00602-00601-00376+00443-09085-020738470022708+ 81CBOVIX VIX OOPC 20160907 004000000001-00001+00006-00002-00002+00002+00016-00008-00002+ 82CBOVIX VIX OOPC 20160907 004000000003+00032-00019-00003+00003+00092-00001+00141+014975010000027+ 81CBOVIX VIX OOPP 20160907 004000000023-00013-00158+00172+00211-00205-00330+00349+00405- 82CBOVIX VIX OOPP 20160907 004000000402-00493+00517+00604-00603-00388+00443-09146-021545170025193+ 81CBOVIX VIX OOPC 20160907 004250000001-00001+00005-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20160907 004250000002+00024-00014-00002+00002+00075-00001+00096+014986940000018+ 81CBOVIX VIX OOPP 20160907 004250000023-00014-00159+00173+00211-00206-00333+00351+00406- 82CBOVIX VIX OOPP 20160907 004250000403-00499+00522+00605-00604-00399+00444-09191-022341200027683+ 81CBOVIX VIX OOPC 20160907 004500000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20160907 004500000001+00018-00010-00001+00001+00061-00000+00066+014997220000012+ 81CBOVIX VIX OOPP 20160907 004500000022-00014-00160+00173+00212-00207-00336+00353+00407- 82CBOVIX VIX OOPP 20160907 004500000404-00503+00526+00606-00605-00407+00444-09225-023116240030176+ 81CBOVIX VIX OOPC 20160907 004750000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160907 004750000001+00014-00007-00001+00001+00050-00000+00045+015006210000008+ 81CBOVIX VIX OOPP 20160907 004750000022-00014-00161+00174+00212-00207-00338+00355+00407- 82CBOVIX VIX OOPP 20160907 004750000405-00507+00529+00606-00605-00414+00444-09252-023864170032671+ 81CBOVIX VIX OOPC 20160907 005000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20160907 005000000001+00010-00005-00001+00001+00041-00000+00031+015014120000005+ 81CBOVIX VIX OOPP 20160907 005000000022-00014-00162+00174+00212-00208-00340+00356+00408- 82CBOVIX VIX OOPP 20160907 005000000405-00510+00531+00606-00605-00420+00444-09273-024581910035167+ 81CBOVIX VIX OOPC 20160907 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160907 005500000000+00006-00003-00000+00000+00027-00000+00015+015027410000002+ 81CBOVIX VIX OOPP 20160907 005500000022-00014-00163+00175+00213-00208-00342+00358+00408- 82CBOVIX VIX OOPP 20160907 005500000406-00515+00535+00607-00606-00430+00444-09306-025924160040162+ 81CBOVIX VIX OOPC 20160907 006000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160907 006000000000+00003-00001-00000+00000+00018-00000+00007+015038250000001+ 81CBOVIX VIX OOPP 20160907 006000000022-00015-00164+00175+00213-00208-00344+00359+00409- 82CBOVIX VIX OOPP 20160907 006000000406-00519+00538+00607-00606-00437+00444-09330-027147570045159+ 81CBOVIX VIX OOPC 20160907 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160907 006500000000+00002-00001-00000+00000+00012-00000+00003+015047140000001+ 81CBOVIX VIX OOPP 20160907 006500000022-00015-00164+00175+00213-00209-00346+00360+00409- 82CBOVIX VIX OOPP 20160907 006500000406-00522+00541+00608-00606-00443+00444-09349-028264370050157+ 81CBOVIX VIX OOPC 20160907 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160907 007000000000+00001-00000-00000+00000+00008-00000+00002+015054540000000+ 81CBOVIX VIX OOPP 20160907 007000000022-00015-00165+00176+00214-00209-00347+00361+00409- 82CBOVIX VIX OOPP 20160907 007000000406-00524+00542+00608-00606-00448+00444-09365-029288030055155+ 81CBOVIX VIX OOPC 20160914 001000000001+00001+00202-00202-00201+00204+00406-00406-00379+ 82CBOVIX VIX OOPC 20160914 001000000394+00609-00609-00485+00497+00549-00152+09984+004456500005066+ 81CBOVIX VIX OOPP 20160914 001000000001-00000+00000+00001+00009-00002-00001+00001+00041- 82CBOVIX VIX OOPP 20160914 001000000025-00001+00001+00137-00123-00000+00299-00071-005691740000007+ 81CBOVIX VIX OOPC 20160914 001050000001+00002+00201-00201-00198+00204+00405-00405-00362+ 82CBOVIX VIX OOPC 20160914 001050000381+00608-00608-00445+00454+00548-00137+09963+004456500004575+ 81CBOVIX VIX OOPP 20160914 001050000002-00001+00001+00001+00014-00005-00001+00001+00060- 82CBOVIX VIX OOPP 20160914 001050000042-00001+00001+00175-00164-00000+00314-00150-005692740000015+ 81CBOVIX VIX OOPC 20160914 001100000000-00003+00200-00200-00186+00199+00403-00403-00330+ 82CBOVIX VIX OOPC 20160914 001100000350+00606-00606-00398+00405+00548-00123+09800+005202220004091+ 81CBOVIX VIX OOPP 20160914 001100000003-00002+00002+00003+00022-00009-00003+00003+00084- 82CBOVIX VIX OOPP 20160914 001100000064-00003+00003+00216-00207-00001+00329-00286-005693880000031+ 81CBOVIX VIX OOPC 20160914 001150000002-00004+00199-00197-00175+00191+00401-00400-00301+ 82CBOVIX VIX OOPC 20160914 001150000321+00604-00604-00354+00360+00547-00109+09570+005409190003619+ 81CBOVIX VIX OOPP 20160914 001150000004-00003+00004+00006+00033-00015-00005+00006+00110- 82CBOVIX VIX OOPP 20160914 001150000090-00006+00006+00258-00252-00002+00343-00500-005695190000059+ 81CBOVIX VIX OOPC 20160914 001200000004-00006+00196-00193-00162+00182+00397-00396-00270+ 82CBOVIX VIX OOPC 20160914 001200000289+00599-00599-00311+00315+00546-00095+09248+005506350003164+ 81CBOVIX VIX OOPP 20160914 001200000006-00004+00006+00010+00045-00025-00009+00010+00139- 82CBOVIX VIX OOPP 20160914 001200000121-00010+00010+00300-00296-00003+00356-00808-005696700000103+ 81CBOVIX VIX OOPC 20160914 001250000007-00009+00189-00183-00144+00166+00386-00384-00238+ 82CBOVIX VIX OOPC 20160914 001250000255+00588-00587-00273+00277+00542-00084+08623+006141760002788+ 81CBOVIX VIX OOPP 20160914 001250000008-00007+00013+00020+00062-00039-00020+00022+00170- 82CBOVIX VIX OOPP 20160914 001250000154-00022+00023+00337-00333-00007+00368-01411-006266690000227+ 81CBOVIX VIX OOPC 20160914 001300000009-00011+00181-00170-00128+00151+00373-00368-00210+ 82CBOVIX VIX OOPC 20160914 001300000226+00572-00570-00241+00245+00537-00074+07959+006678130002462+ 81CBOVIX VIX OOPP 20160914 001300000010-00009+00021+00032+00078-00054-00033+00038+00198- 82CBOVIX VIX OOPP 20160914 001300000182-00038+00040+00370-00366-00012+00377-02061-006775600000401+ 81CBOVIX VIX OOPC 20160914 001350000010-00012+00173-00158-00114+00137+00358-00350-00186+ 82CBOVIX VIX OOPC 20160914 001350000200+00553-00550-00212+00216+00531-00065+07319+007059250002169+ 81CBOVIX VIX OOPP 20160914 001350000012-00011+00029+00044+00092-00068-00048+00056+00222- 82CBOVIX VIX OOPP 20160914 001350000208-00056+00060+00398-00395-00018+00386-02690-007143210000607+ 81CBOVIX VIX OOPC 20160914 001400000011-00014+00163-00143-00101+00124+00339-00327-00167+ 82CBOVIX VIX OOPC 20160914 001400000180+00530-00523-00191+00195+00522-00059+06668+007703330001963+ 81CBOVIX VIX OOPP 20160914 001400000013-00012+00039+00059+00104-00080-00066+00079+00241- 82CBOVIX VIX OOPP 20160914 001400000228-00079+00086+00419-00416-00027+00392-03333-007779440000902+ 81CBOVIX VIX OOPC 20160914 001450000012-00014+00153-00131-00090+00113+00322-00306-00149+ 82CBOVIX VIX OOPC 20160914 001450000161+00507-00497-00171+00174+00513-00053+06103+008094020001758+ 81CBOVIX VIX OOPP 20160914 001450000014-00013+00048+00071+00114-00092-00083+00100+00259- 82CBOVIX VIX OOPP 20160914 001450000246-00102+00112+00439-00436-00036+00399-03893-008166140001196+ 81CBOVIX VIX OOPC 20160914 001500000013-00015+00144-00119-00081+00103+00305-00285-00135+ 82CBOVIX VIX OOPC 20160914 001500000146+00484-00470-00155+00158+00503-00048+05590+008533420001595+ 81CBOVIX VIX OOPP 20160914 001500000014-00013+00057+00083+00123-00102-00101+00121+00273- 82CBOVIX VIX OOPP 20160914 001500000262-00125+00139+00456-00453-00046+00403-04400-008603520001533+ 81CBOVIX VIX OOPC 20160914 001600000013-00015+00128-00099-00066+00086+00272-00246-00110+ 82CBOVIX VIX OOPC 20160914 001600000120+00439-00418-00127+00129+00482-00039+04706+009165470001304+ 81CBOVIX VIX OOPP 20160914 001600000015-00013+00074+00103+00138-00119-00133+00159+00298- 82CBOVIX VIX OOPP 20160914 001600000288-00170+00190+00484-00481-00067+00412-05277-009234910002241+ 81CBOVIX VIX OOPC 20160914 001700000013-00014+00114-00083-00056+00074+00243-00213-00094+ 82CBOVIX VIX OOPC 20160914 001700000102+00396-00370-00109+00111+00458-00034+04036+009960970001123+ 81CBOVIX VIX OOPP 20160914 001700000014-00012+00088+00119+00149-00131-00161+00192+00314- 82CBOVIX VIX OOPP 20160914 001700000305-00212+00239+00502-00500-00091+00418-05943-010032230003059+ 81CBOVIX VIX OOPC 20160914 001800000012-00013+00101-00070-00047+00064+00218-00185-00079+ 82CBOVIX VIX OOPC 20160914 001800000087+00358-00327-00092+00094+00435-00029+03469+010498870000953+ 81CBOVIX VIX OOPP 20160914 001800000014-00011+00100+00131+00158-00141-00187+00220+00328- 82CBOVIX VIX OOPP 20160914 001800000321-00250+00281+00519-00516-00114+00423-06507-010573510003889+ 81CBOVIX VIX OOPC 20160914 001900000012-00012+00090-00059-00040+00055+00196-00161-00068+ 82CBOVIX VIX OOPC 20160914 001900000075+00324-00290-00079+00081+00411-00025+03011+011009580000821+ 81CBOVIX VIX OOPP 20160914 001900000013-00011+00111+00142+00165-00149-00209+00243+00340- 82CBOVIX VIX OOPP 20160914 001900000333-00283+00318+00532-00530-00138+00427-06962-011088600004757+ 81CBOVIX VIX OOPC 20160914 002000000011-00011+00081-00051-00035+00048+00176-00141-00059+ 82CBOVIX VIX OOPC 20160914 002000000065+00294-00258-00069+00071+00388-00021+02637+011483340000716+ 81CBOVIX VIX OOPP 20160914 002000000013-00010+00120+00150+00170-00156-00228+00263+00349- 82CBOVIX VIX OOPP 20160914 002000000342-00313+00350+00542-00540-00161+00430-07333-011567440005651+ 81CBOVIX VIX OOPC 20160914 002100000010-00011+00073-00044-00029+00042+00158-00124-00050+ 82CBOVIX VIX OOPC 20160914 002100000056+00267-00229-00059+00060+00366-00018+02289+011783640000611+ 81CBOVIX VIX OOPP 20160914 002100000012-00009+00129+00157+00175-00163-00246+00281+00357- 82CBOVIX VIX OOPP 20160914 002100000352-00341+00379+00552-00550-00183+00433-07679-011874230006546+ 81CBOVIX VIX OOPC 20160914 002200000009-00009+00064-00037-00025+00035+00141-00107-00042+ 82CBOVIX VIX OOPC 20160914 002200000047+00240-00201-00049+00050+00344-00015+01954+011915460000506+ 81CBOVIX VIX OOPP 20160914 002200000011-00008+00137+00164+00180-00169-00263+00297+00365- 82CBOVIX VIX OOPP 20160914 002200000361-00367+00406+00562-00561-00204+00436-08012-012014640007440+ 81CBOVIX VIX OOPC 20160914 002300000009-00009+00058-00032-00022+00032+00128-00095-00037+ 82CBOVIX VIX OOPC 20160914 002300000042+00219-00181-00044+00045+00324-00014+01747+012320940000453+ 81CBOVIX VIX OOPP 20160914 002300000011-00007+00143+00169+00183-00173-00275+00309+00370- 82CBOVIX VIX OOPP 20160914 002300000366-00388+00426+00567-00566-00225+00438-08219-012427110008387+ 81CBOVIX VIX OOPC 20160914 002400000008-00008+00053-00028-00019+00028+00117-00085-00033+ 82CBOVIX VIX OOPC 20160914 002400000037+00200-00162-00039+00040+00304-00012+01558+012649940000403+ 81CBOVIX VIX OOPP 20160914 002400000010-00006+00148+00173+00185-00176-00287+00319+00374- 82CBOVIX VIX OOPP 20160914 002400000370-00406+00444+00572-00571-00244+00439-08406-012764060009336+ 81CBOVIX VIX OOPC 20160914 002500000008-00007+00048-00025-00017+00025+00106-00075-00029+ 82CBOVIX VIX OOPC 20160914 002500000032+00183-00145-00034+00035+00286-00011+01378+012883840000353+ 81CBOVIX VIX OOPP 20160914 002500000010-00006+00153+00176+00188-00179-00298+00329+00378- 82CBOVIX VIX OOPP 20160914 002500000375-00424+00461+00577-00576-00262+00441-08585-013007500010286+ 81CBOVIX VIX OOPC 20160914 002600000007-00007+00043-00021-00014+00022+00095-00066-00025+ 82CBOVIX VIX OOPC 20160914 002600000028+00165-00129-00029+00030+00268-00009+01203+013020920000303+ 81CBOVIX VIX OOPP 20160914 002600000009-00005+00158+00180+00190-00183-00308+00338+00382- 82CBOVIX VIX OOPP 20160914 002600000379-00441+00477+00581-00581-00280+00442-08758-013156420011235+ 81CBOVIX VIX OOPC 20160914 002700000007-00006+00039-00019-00013+00020+00088-00059-00023+ 82CBOVIX VIX OOPC 20160914 002700000026+00153-00117-00027+00027+00252-00008+01097+013340620000277+ 81CBOVIX VIX OOPP 20160914 002700000008-00005+00161+00182+00192-00185-00316+00344+00385- 82CBOVIX VIX OOPP 20160914 002700000382-00453+00489+00584-00583-00295+00443-08864-013485080012208+ 81CBOVIX VIX OOPC 20160914 002800000006-00006+00037-00017-00012+00018+00082-00054-00021+ 82CBOVIX VIX OOPC 20160914 002800000024+00142-00108-00025+00025+00238-00008+01012+013680910000257+ 81CBOVIX VIX OOPP 20160914 002800000008-00004+00164+00184+00193-00186-00322+00349+00386- 82CBOVIX VIX OOPP 20160914 002800000384-00463+00498+00586-00585-00309+00444-08948-013833690013188+ 81CBOVIX VIX OOPC 20160914 002900000006-00006+00034-00016-00011+00017+00076-00050-00019+ 82CBOVIX VIX OOPC 20160914 002900000022+00133-00099-00023+00023+00225-00007+00932+013974240000238+ 81CBOVIX VIX OOPP 20160914 002900000008-00004+00167+00185+00194-00187-00327+00354+00388- 82CBOVIX VIX OOPP 20160914 002900000385-00473+00507+00588-00587-00323+00444-09028-014136220014168+ 81CBOVIX VIX OOPC 20160914 003000000006-00005+00032-00014-00010+00016+00071-00046-00018+ 82CBOVIX VIX OOPC 20160914 003000000020+00123-00091-00021+00022+00212-00007+00857+014229090000219+ 81CBOVIX VIX OOPP 20160914 003000000007-00004+00169+00187+00195-00189-00333+00358+00390- 82CBOVIX VIX OOPP 20160914 003000000387-00482+00515+00590-00589-00335+00445-09103-014401190015149+ 81CBOVIX VIX OOPC 20160914 003250000005-00004+00026-00011-00008+00012+00058-00036-00014+ 82CBOVIX VIX OOPC 20160914 003250000016+00102-00073-00016+00017+00183-00005+00678+014670590000171+ 81CBOVIX VIX OOPP 20160914 003250000007-00003+00175+00190+00197-00192-00345+00367+00394- 82CBOVIX VIX OOPP 20160914 003250000392-00503+00533+00594-00594-00363+00446-09281-014874740017600+ 81CBOVIX VIX OOPC 20160914 003500000004-00003+00020-00008-00006+00009+00046-00027-00010+ 82CBOVIX VIX OOPC 20160914 003500000011+00082-00056-00012+00012+00156-00004+00507+014809840000124+ 81CBOVIX VIX OOPP 20160914 003500000006-00002+00180+00193+00199-00195-00357+00376+00397- 82CBOVIX VIX OOPP 20160914 003500000396-00523+00549+00599-00598-00390+00448-09449-015063500020051+ 81CBOVIX VIX OOPC 20160914 003750000003-00003+00017-00006-00004+00007+00038-00022-00008+ 82CBOVIX VIX OOPC 20160914 003750000009+00069-00045-00010+00010+00136-00003+00411+015162980000099+ 81CBOVIX VIX OOPP 20160914 003750000005-00001+00184+00195+00200-00197-00364+00381+00399- 82CBOVIX VIX OOPP 20160914 003750000398-00536+00560+00601-00601-00410+00448-09545-015460460022526+ 81CBOVIX VIX OOPC 20160914 004000000003-00002+00013-00004-00003+00005+00030-00016-00006+ 82CBOVIX VIX OOPC 20160914 004000000007+00055-00034-00007+00007+00115-00002+00302+015163670000070+ 81CBOVIX VIX OOPP 20160914 004000000005-00001+00187+00197+00201-00199-00372+00387+00402- 82CBOVIX VIX OOPP 20160914 004000000401-00549+00570+00604-00604-00430+00449-09651-015539410024995+ 81CBOVIX VIX OOPC 20160914 004250000002-00002+00010-00003-00002+00004+00023-00012-00004+ 82CBOVIX VIX OOPC 20160914 004250000005+00043-00026-00005+00005+00097-00001+00223+015164260000050+ 81CBOVIX VIX OOPP 20160914 004250000004-00000+00190+00198+00202-00200-00379+00391+00403- 82CBOVIX VIX OOPP 20160914 004250000403-00560+00578+00606-00606-00446+00450-09729-015637220027474+ 81CBOVIX VIX OOPC 20160914 004500000002-00001+00008-00002-00002+00003+00018-00009-00003+ 82CBOVIX VIX OOPC 20160914 004500000003+00034-00020-00003+00004+00082-00001+00165+015164790000036+ 81CBOVIX VIX OOPP 20160914 004500000004-00000-00192+00199+00203-00201-00383+00394+00404- 82CBOVIX VIX OOPP 20160914 004500000404-00568+00584+00607-00607-00460+00450-09785-015756490029958+ 81CBOVIX VIX OOPC 20160914 004750000001-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20160914 004750000002+00027-00015-00003+00003+00069-00001+00122+015165230000026+ 81CBOVIX VIX OOPP 20160914 004750000003-00000-00194+00199+00203-00202-00387+00396+00405- 82CBOVIX VIX OOPP 20160914 004750000405-00575+00589+00608-00608-00472+00451-09826-015899270032447+ 81CBOVIX VIX OOPC 20160914 005000000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20160914 005000000002+00022-00012-00002+00002+00058-00001+00091+015165620000019+ 81CBOVIX VIX OOPP 20160914 005000000003-00001-00195+00200+00204-00203-00390+00398+00406- 82CBOVIX VIX OOPP 20160914 005000000405-00580+00592+00609-00609-00482+00451-09856-016066720034939+ 81CBOVIX VIX OOPC 20160914 005500000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160914 005500000001+00014-00007-00001+00001+00041-00000+00051+015166290000010+ 81CBOVIX VIX OOPP 20160914 005500000003-00001-00197+00200+00204-00203-00393+00400+00407- 82CBOVIX VIX OOPP 20160914 005500000406-00587+00597+00610-00610-00496+00451-09894-016474140039928+ 81CBOVIX VIX OOPC 20160914 006000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160914 006000000001+00009-00004-00001+00001+00030-00000+00029+015166820000006+ 81CBOVIX VIX OOPP 20160914 006000000003-00001-00198+00201+00204-00204-00396+00401+00407- 82CBOVIX VIX OOPP 20160914 006000000407-00591+00599+00610-00610-00505+00451-09915-016963830044921+ 81CBOVIX VIX OOPC 20160914 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160914 006500000000+00006-00002-00000+00000+00021-00000+00017+015167290000003+ 81CBOVIX VIX OOPP 20160914 006500000002-00001-00198+00201+00204-00204-00397+00402+00407- 82CBOVIX VIX OOPP 20160914 006500000407-00593+00601+00610-00610-00512+00451-09927-017507870049916+ 81CBOVIX VIX OOPC 20160914 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160914 007000000000+00004-00001-00000+00000+00015-00000+00010+015167700000002+ 81CBOVIX VIX OOPP 20160914 007000000002-00001-00199+00201+00205-00204-00398+00402+00407- 82CBOVIX VIX OOPP 20160914 007000000407-00595+00602+00610-00610-00517+00451-09934-018076830054912+ 81CBOVIX VIX OOPC 20160921 001000000003-00000+00122-00121-00113+00120+00243-00242-00223+ 82CBOVIX VIX OOPC 20160921 001000000235+00364-00364-00323+00340+00328-00153+09808+006184320005095+ 81CBOVIX VIX OOPP 20160921 001000000001-00001+00000+00001+00005-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20160921 001000000005-00001+00001+00035-00018-00000+00176-00104-005523740000011+ 81CBOVIX VIX OOPC 20160921 001050000004-00001+00122-00120-00110+00119+00242-00241-00216+ 82CBOVIX VIX OOPC 20160921 001050000231+00363-00363-00309+00329+00328-00138+09715+005948470004607+ 81CBOVIX VIX OOPP 20160921 001050000002-00001+00000+00002+00009-00001-00002+00002+00023- 82CBOVIX VIX OOPP 20160921 001050000009-00002+00002+00050-00031-00001+00190-00203-005522850000022+ 81CBOVIX VIX OOPC 20160921 001100000005-00002+00121-00118-00106+00118+00241-00239-00207+ 82CBOVIX VIX OOPC 20160921 001100000225+00361-00360-00292+00314+00327-00124+09564+005803390004128+ 81CBOVIX VIX OOPP 20160921 001100000004-00002+00001+00004+00013-00002-00003+00004+00033- 82CBOVIX VIX OOPP 20160921 001100000016-00004+00004+00069-00048-00001+00205-00362-005521830000043+ 81CBOVIX VIX OOPC 20160921 001150000006-00003+00120-00115-00100+00116+00238-00236-00195+ 82CBOVIX VIX OOPC 20160921 001150000216+00358-00357-00271+00294+00326-00110+09337+005715770003662+ 81CBOVIX VIX OOPP 20160921 001150000005-00004+00002+00007+00019-00004-00005+00007+00046- 82CBOVIX VIX OOPP 20160921 001150000025-00007+00008+00092-00069-00002+00219-00598-005520680000077+ 81CBOVIX VIX OOPC 20160921 001200000009-00006+00118-00108-00091+00111+00233-00227-00177+ 82CBOVIX VIX OOPC 20160921 001200000201+00351-00348-00244+00267+00323-00098+08854+006176570003263+ 81CBOVIX VIX OOPP 20160921 001200000008-00007+00005+00013+00029-00009-00011+00016+00065- 82CBOVIX VIX OOPP 20160921 001200000041-00014+00017+00119-00097-00005+00231-01099-006050070000177+ 81CBOVIX VIX OOPC 20160921 001250000011-00008+00114-00100-00082+00105+00225-00215-00160+ 82CBOVIX VIX OOPC 20160921 001250000185+00340-00334-00219+00241+00318-00088+08281+006677960002918+ 81CBOVIX VIX OOPP 20160921 001250000010-00009+00008+00022+00039-00015-00019+00028+00082- 82CBOVIX VIX OOPP 20160921 001250000057-00025+00031+00145-00123-00010+00241-01685-006582680000332+ 81CBOVIX VIX OOPC 20160921 001300000012-00011+00110-00091-00073+00099+00216-00202-00144+ 82CBOVIX VIX OOPC 20160921 001300000169+00327-00318-00197+00218+00313-00079+07696+007127010002617+ 81CBOVIX VIX OOPP 20160921 001300000011-00011+00013+00031+00047-00022-00028+00042+00098- 82CBOVIX VIX OOPP 20160921 001300000073-00038+00048+00167-00146-00016+00250-02279-007047330000531+ 81CBOVIX VIX OOPC 20160921 001350000014-00012+00105-00084-00066+00093+00207-00189-00130+ 82CBOVIX VIX OOPC 20160921 001350000155+00315-00302-00177+00196+00307-00070+07162+007309810002317+ 81CBOVIX VIX OOPP 20160921 001350000013-00013+00017+00039+00055-00028-00037+00054+00113- 82CBOVIX VIX OOPP 20160921 001350000088-00051+00063+00187-00168-00022+00259-02820-007238400000731+ 81CBOVIX VIX OOPC 20160921 001400000015-00013+00100-00075-00059+00086+00196-00175-00117+ 82CBOVIX VIX OOPC 20160921 001400000142+00300-00282-00160+00179+00298-00063+06599+007810810002110+ 81CBOVIX VIX OOPP 20160921 001400000014-00014+00022+00047+00062-00034-00048+00069+00125- 82CBOVIX VIX OOPP 20160921 001400000101-00066+00083+00204-00186-00030+00265-03389-007744800001023+ 81CBOVIX VIX OOPC 20160921 001450000015-00014+00095-00068-00053+00080+00186-00161-00106+ 82CBOVIX VIX OOPC 20160921 001450000130+00285-00264-00145+00162+00290-00057+06094+008116970001903+ 81CBOVIX VIX OOPP 20160921 001450000014-00015+00027+00055+00068-00040-00058+00083+00137- 82CBOVIX VIX OOPP 20160921 001450000113-00080+00101+00220-00203-00039+00272-03898-008053930001316+ 81CBOVIX VIX OOPC 20160921 001500000015-00014+00091-00061-00047+00075+00176-00149-00097+ 82CBOVIX VIX OOPC 20160921 001500000119+00271-00246-00132+00148+00280-00052+05632+008518370001744+ 81CBOVIX VIX OOPP 20160921 001500000014-00015+00032+00062+00073-00046-00068+00095+00146- 82CBOVIX VIX OOPP 20160921 001500000123-00095+00119+00233-00216-00048+00276-04364-008456900001656+ 81CBOVIX VIX OOPC 20160921 001600000016-00015+00082-00050-00039+00065+00158-00127-00081+ 82CBOVIX VIX OOPC 20160921 001600000102+00244-00214-00111+00126+00261-00045+04847+009242060001484+ 81CBOVIX VIX OOPP 20160921 001600000015-00016+00041+00073+00082-00056-00086+00118+00162- 82CBOVIX VIX OOPP 20160921 001600000141-00122+00152+00253-00239-00067+00284-05155-009181240002396+ 81CBOVIX VIX OOPC 20160921 001700000015-00014+00074-00041-00032+00057+00142-00108-00069+ 82CBOVIX VIX OOPC 20160921 001700000088+00220-00186-00095+00108+00242-00038+04200+009809660001268+ 81CBOVIX VIX OOPP 20160921 001700000014-00015+00049+00082+00089-00064-00102+00136+00174- 82CBOVIX VIX OOPP 20160921 001700000155-00146+00180+00270-00257-00086+00291-05806-009747530003179+ 81CBOVIX VIX OOPC 20160921 001800000015-00014+00067-00034-00027+00051+00128-00093-00059+ 82CBOVIX VIX OOPC 20160921 001800000077+00199-00163-00082+00094+00224-00033+03670+010331400001098+ 81CBOVIX VIX OOPP 20160921 001800000014-00015+00056+00089+00094-00070-00116+00151+00184- 82CBOVIX VIX OOPP 20160921 001800000166-00167+00203+00283-00271-00104+00296-06339-010266790004009+ 81CBOVIX VIX OOPC 20160921 001900000014-00013+00060-00029-00023+00044+00116-00080-00050+ 82CBOVIX VIX OOPC 20160921 001900000066+00180-00142-00070+00080+00208-00028+03198+010680550000938+ 81CBOVIX VIX OOPP 20160921 001900000013-00014+00063+00094+00098-00077-00129+00164+00192- 82CBOVIX VIX OOPP 20160921 001900000177-00187+00224+00295-00284-00121+00300-06813-010612360004848+ 81CBOVIX VIX OOPC 20160921 002000000013-00012+00055-00024-00019+00040+00105-00070-00044+ 82CBOVIX VIX OOPC 20160921 002000000059+00163-00126-00061+00071+00192-00025+02826+011094560000823+ 81CBOVIX VIX OOPP 20160921 002000000012-00013+00068+00099+00102-00081-00140+00175+00199- 82CBOVIX VIX OOPP 20160921 002000000184-00203+00241+00304-00294-00137+00304-07187-011022320005733+ 81CBOVIX VIX OOPC 20160921 002100000013-00012+00050-00021-00017+00036+00096-00062-00039+ 82CBOVIX VIX OOPC 20160921 002100000052+00149-00112-00054+00063+00178-00022+02529+011529430000737+ 81CBOVIX VIX OOPP 20160921 002100000012-00012+00073+00102+00104-00085-00149+00183+00204- 82CBOVIX VIX OOPP 20160921 002100000191-00218+00255+00310-00302-00151+00306-07486-011452880006646+ 81CBOVIX VIX OOPC 20160921 002200000012-00011+00046-00018-00015+00032+00087-00054-00034+ 82CBOVIX VIX OOPC 20160921 002200000047+00136-00099-00048+00056+00164-00020+02252+011841160000650+ 81CBOVIX VIX OOPP 20160921 002200000011-00012+00077+00105+00106-00089-00158+00190+00209- 82CBOVIX VIX OOPP 20160921 002200000196-00231+00267+00317-00309-00165+00309-07764-011759420007559+ 81CBOVIX VIX OOPC 20160921 002300000011-00010+00042-00015-00013+00029+00080-00048-00030+ 82CBOVIX VIX OOPC 20160921 002300000042+00124-00088-00042+00050+00152-00017+02015+012132200000577+ 81CBOVIX VIX OOPP 20160921 002300000010-00011+00081+00108+00108-00092-00165+00197+00213- 82CBOVIX VIX OOPP 20160921 002300000201-00242+00278+00322-00315-00177+00311-08003-012044790008485+ 81CBOVIX VIX OOPC 20160921 002400000011-00010+00039-00013-00011+00026+00073-00043-00027+ 82CBOVIX VIX OOPC 20160921 002400000038+00115-00080-00038+00045+00141-00016+01827+012461480000523+ 81CBOVIX VIX OOPP 20160921 002400000010-00010+00084+00109+00110-00095-00172+00202+00216- 82CBOVIX VIX OOPP 20160921 002400000205-00252+00287+00326-00320-00188+00313-08192-012368450009430+ 81CBOVIX VIX OOPC 20160921 002500000010-00009+00035-00012-00010+00024+00067-00038-00024+ 82CBOVIX VIX OOPC 20160921 002500000034+00105-00072-00034+00040+00131-00014+01648+012710600000469+ 81CBOVIX VIX OOPP 20160921 002500000009-00010+00088+00111+00111-00097-00178+00207+00219- 82CBOVIX VIX OOPP 20160921 002500000209-00262+00295+00331-00325-00198+00315-08372-012611030010375+ 81CBOVIX VIX OOPC 20160921 002600000009-00008+00032-00010-00009+00021+00061-00034-00021+ 82CBOVIX VIX OOPC 20160921 002600000030+00096-00064-00030+00036+00122-00012+01475+012881070000414+ 81CBOVIX VIX OOPP 20160921 002600000008-00009+00091+00113+00112-00100-00184+00211+00221- 82CBOVIX VIX OOPP 20160921 002600000213-00271+00303+00334-00329-00208+00316-08546-012773670011320+ 81CBOVIX VIX OOPC 20160921 002700000009-00008+00030-00009-00008+00020+00057-00030-00019+ 82CBOVIX VIX OOPC 20160921 002700000028+00089-00058-00027+00032+00113-00011+01340+013105180000374+ 81CBOVIX VIX OOPP 20160921 002700000008-00008+00093+00114+00113-00102-00188+00214+00224- 82CBOVIX VIX OOPP 20160921 002700000216-00278+00309+00337-00333-00217+00317-08682-012990250012279+ 81CBOVIX VIX OOPC 20160921 002800000008-00007+00028-00008-00007+00018+00052-00027-00017+ 82CBOVIX VIX OOPC 20160921 002800000025+00082-00052-00025+00029+00105-00010+01216+013298960000338+ 81CBOVIX VIX OOPP 20160921 002800000007-00008+00095+00115+00114-00103-00193+00218+00225- 82CBOVIX VIX OOPP 20160921 002800000218-00285+00315+00340-00336-00224+00318-08807-013175730013242+ 81CBOVIX VIX OOPC 20160921 002900000008-00007+00025-00007-00006+00016+00048-00024-00016+ 82CBOVIX VIX OOPC 20160921 002900000022+00075-00047-00022+00026+00098-00009+01096+013434160000301+ 81CBOVIX VIX OOPP 20160921 002900000007-00007+00098+00116+00115-00105-00197+00221+00227- 82CBOVIX VIX OOPP 20160921 002900000221-00292+00320+00343-00339-00232+00320-08928-013301070014205+ 81CBOVIX VIX OOPC 20160921 003000000007-00006+00024-00006-00005+00015+00044-00022-00014+ 82CBOVIX VIX OOPC 20160921 003000000020+00070-00043-00020+00024+00091-00008+01002+013614120000274+ 81CBOVIX VIX OOPP 20160921 003000000006-00007+00100+00117+00116-00106-00201+00223+00229- 82CBOVIX VIX OOPP 20160921 003000000223-00297+00324+00345-00341-00239+00320-09023-013471630015177+ 81CBOVIX VIX OOPC 20160921 003250000006-00005+00019-00004-00004+00011+00036-00017-00011+ 82CBOVIX VIX OOPC 20160921 003250000016+00057-00033-00015+00018+00076-00006+00773+013851700000205+ 81CBOVIX VIX OOPP 20160921 003250000005-00006+00104+00119+00117-00110-00210+00228+00232- 82CBOVIX VIX OOPP 20160921 003250000228-00311+00334+00350-00347-00254+00322-09254-013677380017607+ 81CBOVIX VIX OOPC 20160921 003500000005-00004+00016-00003-00003+00010+00030-00013-00009+ 82CBOVIX VIX OOPC 20160921 003500000013+00048-00027-00012+00015+00065-00005+00639+014266600000169+ 81CBOVIX VIX OOPP 20160921 003500000004-00005+00107+00120+00118-00112-00215+00232+00234- 82CBOVIX VIX OOPP 20160921 003500000230-00320+00340+00352-00350-00266+00324-09390-014062900020069+ 81CBOVIX VIX OOPC 20160921 003750000004-00004+00013-00002-00002+00008+00025-00010-00007+ 82CBOVIX VIX OOPC 20160921 003750000010+00040-00021-00010+00012+00055-00004+00510+014484410000132+ 81CBOVIX VIX OOPP 20160921 003750000003-00004+00110+00121+00119-00114-00221+00235+00236- 82CBOVIX VIX OOPP 20160921 003750000233-00328+00346+00355-00353-00276+00325-09520-014238510022531+ 81CBOVIX VIX OOPC 20160921 004000000004-00003+00011-00002-00002+00006+00021-00009-00006+ 82CBOVIX VIX OOPC 20160921 004000000009+00034-00018-00008+00010+00047-00003+00428+014807320000110+ 81CBOVIX VIX OOPP 20160921 004000000003-00004+00112+00121+00119-00115-00224+00236+00237- 82CBOVIX VIX OOPP 20160921 004000000235-00334+00350+00357-00355-00284+00325-09603-014521220025007+ 81CBOVIX VIX OOPC 20160921 004250000003-00003+00010-00001-00001+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20160921 004250000007+00029-00014-00007+00008+00040-00003+00349+014987390000089+ 81CBOVIX VIX OOPP 20160921 004250000002-00003+00114+00121+00120-00116-00228+00238+00238- 82CBOVIX VIX OOPP 20160921 004250000236-00340+00353+00358-00357-00291+00326-09683-014644460027484+ 81CBOVIX VIX OOPC 20160921 004500000003-00002+00008-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20160921 004500000006+00025-00012-00005+00007+00035-00002+00296+015241880000075+ 81CBOVIX VIX OOPP 20160921 004500000002-00003+00115+00122+00120-00117-00230+00239+00239- 82CBOVIX VIX OOPP 20160921 004500000237-00344+00355+00359-00358-00296+00326-09737-014843350029968+ 81CBOVIX VIX OOPC 20160921 004750000002-00002+00007-00001-00001+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20160921 004750000005+00021-00010-00004+00006+00030-00002+00245+015386150000061+ 81CBOVIX VIX OOPP 20160921 004750000001-00003+00117+00122+00120-00118-00233+00240+00240- 82CBOVIX VIX OOPP 20160921 004750000238-00347+00358+00360-00360-00301+00327-09790-014909310032453+ 81CBOVIX VIX OOPC 20160921 005000000002-00002+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20160921 005000000004+00017-00008-00003+00004+00025-00001+00193+015385770000047+ 81CBOVIX VIX OOPP 20160921 005000000001-00002+00118+00122+00120-00118-00235+00242+00241- 82CBOVIX VIX OOPP 20160921 005000000240-00352+00360+00361-00361-00307+00327-09844-014783140034937+ 81CBOVIX VIX OOPC 20160921 005500000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20160921 005500000002+00012-00005-00002+00003+00018-00001+00121+015385140000028+ 81CBOVIX VIX OOPP 20160921 005500000000+00002+00120+00123+00121-00120-00239+00243+00242- 82CBOVIX VIX OOPP 20160921 005500000241-00358+00363+00363-00363-00315+00328-09921-014382760039915+ 81CBOVIX VIX OOPC 20160921 006000000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160921 006000000001+00008-00003-00001+00002+00013-00001+00077+015384620000017+ 81CBOVIX VIX OOPP 20160921 006000000001+00001+00122+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20160921 006000000242-00363+00365+00364-00364-00322+00328-09971-013455910044901+ 81CBOVIX VIX OOPC 20160921 006500000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160921 006500000001+00006-00002-00001+00001+00009-00000+00049+015384210000011+ 81CBOVIX VIX OOPP 20160921 006500000000+00001+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20160921 006500000243-00363+00365+00364-00364-00324+00328-09980-013455910049891+ 81CBOVIX VIX OOPC 20160921 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160921 007000000001+00004-00001-00001+00001+00007-00000+00032+015383840000007+ 81CBOVIX VIX OOPP 20160921 007000000000+00000+00121+00122+00122-00121-00243+00243+00243- 82CBOVIX VIX OOPP 20160921 007000000243-00364+00365+00365-00365-00326+00328-09986-013455910054884+ 81CBOVIX VIX OOPC 20161019 001000000006-00001+00124-00120-00110+00119+00243-00241-00221+ 82CBOVIX VIX OOPC 20161019 001000000236+00364-00362-00328+00347+00327-00204+09717+006680040006822+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00000-00002+00006-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20161019 001000000002-00001+00002+00024-00009-00001+00125-00119-005564070000018+ 81CBOVIX VIX OOPC 20161019 001100000008-00002+00124-00117-00104+00119+00242-00237-00211+ 82CBOVIX VIX OOPC 20161019 001100000231+00361-00359-00310+00335+00326-00176+09543+006193210005859+ 81CBOVIX VIX OOPP 20161019 001100000004-00003+00000-00004+00012-00000-00002+00005+00025- 82CBOVIX VIX OOPP 20161019 001100000007-00004+00005+00046-00022-00002+00153-00309-005560980000053+ 81CBOVIX VIX OOPC 20161019 001200000011-00005+00123-00112-00096+00117+00239-00231-00196+ 82CBOVIX VIX OOPC 20161019 001200000222+00356-00352-00284+00315+00324-00148+09219+005937570004935+ 81CBOVIX VIX OOPP 20161019 001200000008-00006+00001+00010+00021-00002-00006+00012+00042- 82CBOVIX VIX OOPP 20161019 001200000017-00009+00012+00074-00044-00004+00181-00658-005557300000129+ 81CBOVIX VIX OOPC 20161019 001300000015-00009+00120-00101-00084+00113+00231-00217-00173+ 82CBOVIX VIX OOPC 20161019 001300000206+00345-00335-00250+00283+00318-00124+08596+006175300004131+ 81CBOVIX VIX OOPP 20161019 001300000012-00011+00003+00021+00035-00006-00014+00026+00067- 82CBOVIX VIX OOPP 20161019 001300000034-00020+00029+00112-00078-00010+00205-01319-005937290000323+ 81CBOVIX VIX OOPC 20161019 001400000018-00014+00115-00087-00070+00106+00219-00195-00149+ 82CBOVIX VIX OOPC 20161019 001400000185+00327-00308-00215+00249+00308-00105+07760+006760760003507+ 81CBOVIX VIX OOPP 20161019 001400000016-00016+00008+00036+00049-00013-00026+00049+00092- 82CBOVIX VIX OOPP 20161019 001400000056-00039+00057+00148-00114-00020+00224-02189-006586040000698+ 81CBOVIX VIX OOPC 20161019 001500000021-00018+00109-00073-00059+00098+00204-00172-00128+ 82CBOVIX VIX OOPC 20161019 001500000165+00306-00278-00185+00218+00293-00091+06936+007383720003030+ 81CBOVIX VIX OOPP 20161019 001500000019-00020+00015+00050+00061-00022-00041+00073+00114- 82CBOVIX VIX OOPP 20161019 001500000076-00061+00088+00178-00145-00035+00238-03036-007235440001220+ 81CBOVIX VIX OOPC 20161019 001600000022-00019+00102-00062-00049+00089+00191-00152-00110+ 82CBOVIX VIX OOPC 20161019 001600000147+00285-00250-00160+00191+00279-00077+06203+007688210002581+ 81CBOVIX VIX OOPP 20161019 001600000020-00022+00021+00062+00071-00030-00055+00093+00132- 82CBOVIX VIX OOPP 20161019 001600000095-00081+00116+00204-00173-00049+00252-03784-007551630001769+ 81CBOVIX VIX OOPC 20161019 001700000023-00020+00096-00052-00041+00082+00177-00133-00095+ 82CBOVIX VIX OOPC 20161019 001700000131+00265-00223-00139+00168+00263-00067+05542+008098740002246+ 81CBOVIX VIX OOPP 20161019 001700000021-00023+00028+00072+00079-00038-00069+00112+00146- 82CBOVIX VIX OOPP 20161019 001700000111-00102+00144+00225-00196-00065+00262-04458-007967200002433+ 81CBOVIX VIX OOPC 20161019 001800000023-00021+00089-00043-00035+00074+00164-00117-00083+ 82CBOVIX VIX OOPC 20161019 001800000117+00245-00199-00121+00149+00248-00059+04956+008422920001957+ 81CBOVIX VIX OOPP 20161019 001800000021-00023+00035+00081+00085-00046-00082+00129+00159- 82CBOVIX VIX OOPP 20161019 001800000125-00122+00168+00243-00216-00081+00270-05054-008292500003143+ 81CBOVIX VIX OOPC 20161019 001900000023-00021+00083-00037-00030+00068+00152-00103-00073+ 82CBOVIX VIX OOPC 20161019 001900000105+00228-00178-00108+00133+00232-00052+04463+008812350001743+ 81CBOVIX VIX OOPP 20161019 001900000020-00023+00041+00088+00090-00052-00094+00143+00169- 82CBOVIX VIX OOPP 20161019 001900000137-00140+00189+00257-00232-00097+00277-05554-008680620003927+ 81CBOVIX VIX OOPC 20161019 002000000022-00020+00078-00031-00025+00062+00141-00091-00064+ 82CBOVIX VIX OOPC 20161019 002000000095+00211-00160-00095+00119+00218-00046+04022+009106610001547+ 81CBOVIX VIX OOPP 20161019 002000000020-00022+00047+00093+00095-00058-00105+00155+00178- 82CBOVIX VIX OOPP 20161019 002000000148-00157+00208+00269-00246-00111+00283-06001-008971860004729+ 81CBOVIX VIX OOPC 20161019 002100000022-00020+00073-00027-00022+00057+00131-00081-00058+ 82CBOVIX VIX OOPC 20161019 002100000086+00196-00144-00086+00108+00204-00042+03656+009440110001397+ 81CBOVIX VIX OOPP 20161019 002100000019-00022+00052+00098+00098-00063-00115+00165+00185- 82CBOVIX VIX OOPP 20161019 002100000156-00172+00224+00279-00257-00125+00287-06372-009301310005579+ 81CBOVIX VIX OOPC 20161019 002200000021-00019+00068-00023-00019+00052+00122-00072-00051+ 82CBOVIX VIX OOPC 20161019 002200000078+00183-00129-00077+00097+00191-00037+03313+009665900001248+ 81CBOVIX VIX OOPP 20161019 002200000019-00021+00057+00102+00101-00068-00125+00174+00191- 82CBOVIX VIX OOPP 20161019 002200000164-00186+00239+00288-00268-00138+00292-06720-009521770006428+ 81CBOVIX VIX OOPC 20161019 002300000020-00018+00063-00019-00016+00048+00113-00064-00045+ 82CBOVIX VIX OOPC 20161019 002300000070+00169-00116-00068+00087+00179-00033+02990+009818010001104+ 81CBOVIX VIX OOPP 20161019 002300000018-00020+00062+00105+00104-00073-00134+00183+00197- 82CBOVIX VIX OOPP 20161019 002300000172-00200+00253+00296-00278-00151+00296-07047-009667190007283+ 81CBOVIX VIX OOPC 20161019 002400000019-00017+00059-00017-00014+00044+00105-00057-00041+ 82CBOVIX VIX OOPC 20161019 002400000064+00158-00105-00062+00079+00168-00030+02738+010059140001005+ 81CBOVIX VIX OOPP 20161019 002400000017-00019+00066+00108+00106-00076-00142+00189+00201- 82CBOVIX VIX OOPP 20161019 002400000178-00211+00263+00303-00286-00162+00299-07303-009901600008182+ 81CBOVIX VIX OOPC 20161019 002500000018-00016+00055-00014-00012+00040+00098-00051-00037+ 82CBOVIX VIX OOPC 20161019 002500000059+00147-00095-00056+00072+00157-00027+02496+010229810000905+ 81CBOVIX VIX OOPP 20161019 002500000016-00018+00070+00110+00108-00080-00149+00195+00206- 82CBOVIX VIX OOPP 20161019 002500000184-00222+00274+00309-00293-00173+00302-07548-010064300009081+ 81CBOVIX VIX OOPC 20161019 002600000018-00015+00051-00012-00010+00037+00091-00046-00033+ 82CBOVIX VIX OOPC 20161019 002600000053+00136-00086-00050+00065+00147-00024+02263+010340590000807+ 81CBOVIX VIX OOPP 20161019 002600000015-00017+00074+00112+00110-00084-00156+00201+00210- 82CBOVIX VIX OOPP 20161019 002600000190-00233+00283+00315-00301-00183+00305-07784-010165590009982+ 81CBOVIX VIX OOPC 20161019 002700000017-00015+00048-00010-00009+00034+00085-00041-00030+ 82CBOVIX VIX OOPC 20161019 002700000049+00128-00079-00046+00059+00138-00022+02089+010541190000741+ 81CBOVIX VIX OOPP 20161019 002700000014-00017+00077+00114+00111-00086-00162+00205+00213- 82CBOVIX VIX OOPP 20161019 002700000194-00242+00291+00319-00306-00192+00307-07961-010357530010915+ 81CBOVIX VIX OOPC 20161019 002800000016-00014+00045-00009-00008+00032+00080-00037-00027+ 82CBOVIX VIX OOPC 20161019 002800000045+00120-00072-00042+00054+00130-00020+01920+010692850000676+ 81CBOVIX VIX OOPP 20161019 002800000013-00016+00080+00115+00112-00089-00168+00209+00215- 82CBOVIX VIX OOPP 20161019 002800000198-00250+00298+00323-00311-00201+00309-08132-010499230011848+ 81CBOVIX VIX OOPC 20161019 002900000015-00013+00042-00008-00007+00029+00075-00034-00024+ 82CBOVIX VIX OOPC 20161019 002900000041+00112-00065-00038+00050+00122-00018+01763+010818850000615+ 81CBOVIX VIX OOPP 20161019 002900000013-00015+00083+00117+00113-00091-00173+00213+00218- 82CBOVIX VIX OOPP 20161019 002900000202-00258+00304+00327-00316-00209+00311-08292-010614170012785+ 81CBOVIX VIX OOPC 20161019 003000000015-00013+00040-00007-00006+00027+00070-00031-00022+ 82CBOVIX VIX OOPC 20161019 003000000038+00105-00060-00035+00046+00115-00017+01637+010983570000568+ 81CBOVIX VIX OOPP 20161019 003000000012-00014+00085+00118+00114-00093-00177+00216+00220- 82CBOVIX VIX OOPP 20161019 003000000205-00265+00309+00330-00319-00216+00312-08420-010768400013738+ 81CBOVIX VIX OOPC 20161019 003250000013-00011+00034-00005-00004+00023+00060-00024-00018+ 82CBOVIX VIX OOPC 20161019 003250000031+00089-00048-00028+00037+00098-00014+01334+011236580000453+ 81CBOVIX VIX OOPP 20161019 003250000010-00013+00091+00120+00116-00098-00188+00223+00225- 82CBOVIX VIX OOPP 20161019 003250000212-00281+00322+00337-00328-00233+00315-08728-010988070016119+ 81CBOVIX VIX OOPC 20161019 003500000011-00009+00029-00003-00003+00019+00051-00019-00014+ 82CBOVIX VIX OOPC 20161019 003500000026+00077-00039-00023+00031+00085-00011+01114+011517150000373+ 81CBOVIX VIX OOPP 20161019 003500000009-00011+00096+00121+00117-00102-00197+00228+00228- 82CBOVIX VIX OOPP 20161019 003500000217-00294+00331+00342-00335-00247+00318-08953-011232770018536+ 81CBOVIX VIX OOPC 20161019 003750000010-00008+00025-00002-00002+00016+00044-00015-00011+ 82CBOVIX VIX OOPC 20161019 003750000021+00066-00032-00018+00025+00073-00009+00914+011674110000299+ 81CBOVIX VIX OOPP 20161019 003750000007-00010+00100+00122+00118-00105-00205+00232+00231- 82CBOVIX VIX OOPP 20161019 003750000222-00306+00338+00347-00341-00259+00320-09157-011342190020959+ 81CBOVIX VIX OOPC 20161019 004000000008-00007+00021-00001-00001+00012+00036-00012-00009+ 82CBOVIX VIX OOPC 20161019 004000000017+00055-00025-00014+00019+00062-00007+00719+011659070000226+ 81CBOVIX VIX OOPP 20161019 004000000005-00008+00105+00123+00119-00109-00213+00236+00234- 82CBOVIX VIX OOPP 20161019 004000000227-00318+00346+00351-00347-00271+00322-09359-011254360023383+ 81CBOVIX VIX OOPC 20161019 004250000008-00006+00019-00001-00001+00011+00032-00010-00008+ 82CBOVIX VIX OOPC 20161019 004250000015+00049-00021-00012+00017+00055-00006+00633+011967750000200+ 81CBOVIX VIX OOPP 20161019 004250000005-00007+00107+00123+00119-00110-00217+00237+00235- 82CBOVIX VIX OOPP 20161019 004250000229-00324+00349+00353-00349-00278+00323-09446-011516460025853+ 81CBOVIX VIX OOPC 20161019 004500000007-00005+00017-00001-00001+00010+00029-00008-00006+ 82CBOVIX VIX OOPC 20161019 004500000013+00043-00018-00011+00015+00049-00005+00553+012202200000174+ 81CBOVIX VIX OOPP 20161019 004500000004-00007+00109+00124+00119-00111-00221+00239+00236- 82CBOVIX VIX OOPP 20161019 004500000231-00329+00352+00354-00351-00285+00324-09529-011693130028323+ 81CBOVIX VIX OOPC 20161019 004750000006-00005+00015-00000-00000+00008+00025-00007-00005+ 82CBOVIX VIX OOPC 20161019 004750000011+00038-00016-00009+00013+00043-00004+00479+012378920000149+ 81CBOVIX VIX OOPP 20161019 004750000003-00006+00111+00124+00119-00113-00224+00240+00237- 82CBOVIX VIX OOPP 20161019 004750000233-00335+00355+00356-00353-00291+00325-09606-011798100030796+ 81CBOVIX VIX OOPC 20161019 005000000005-00004+00013-00000-00000+00007+00022-00006-00005+ 82CBOVIX VIX OOPC 20161019 005000000009+00034-00013-00008+00011+00038-00004+00406+012476060000125+ 81CBOVIX VIX OOPP 20161019 005000000002-00005+00114+00124+00119-00114-00228+00241+00238- 82CBOVIX VIX OOPP 20161019 005000000234-00340+00357+00357-00355-00297+00325-09682-011796540033268+ 81CBOVIX VIX OOPC 20161019 005500000004-00003+00009-00000+00000-00005+00016-00003-00003+ 82CBOVIX VIX OOPC 20161019 005500000006+00024-00008-00005+00007+00028-00002+00269+012431420000079+ 81CBOVIX VIX OOPP 20161019 005500000000-00004+00118+00124+00120-00117-00235+00244+00240- 82CBOVIX VIX OOPP 20161019 005500000238-00351+00362+00360-00359-00309+00327-09830-011374680038215+ 81CBOVIX VIX OOPC 20161019 006000000004-00003+00008-00000+00000-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20161019 006000000005+00021-00007-00004+00006+00024-00002+00233+012916370000069+ 81CBOVIX VIX OOPP 20161019 006000000000+00004+00119+00124+00120-00117-00237+00244+00240- 82CBOVIX VIX OOPP 20161019 006000000239-00354+00364+00361-00360-00313+00327-09868-011661630043199+ 81CBOVIX VIX OOPC 20161019 006500000003-00002+00007-00000+00000-00004+00012-00002-00002+ 82CBOVIX VIX OOPC 20161019 006500000005+00018-00006-00004+00005+00021-00002+00199+013298090000060+ 81CBOVIX VIX OOPP 20161019 006500000001+00003+00120+00124+00120-00118-00239+00245+00240- 82CBOVIX VIX OOPP 20161019 006500000239-00358+00365+00362-00361-00317+00327-09903-011754900048183+ 81CBOVIX VIX OOPC 20161019 007000000002-00002+00005-00000+00000-00003+00009-00002-00001+ 82CBOVIX VIX OOPC 20161019 007000000003+00014-00004-00003+00004+00016-00001+00145+013297120000042+ 81CBOVIX VIX OOPP 20161019 007000000002+00002+00123+00124+00120-00119-00244+00245+00241- 82CBOVIX VIX OOPP 20161019 007000000241-00365+00367+00363-00363-00325+00328-09972-010247490053159+ 81CBOVIX VIX OOPC 20161116 001000000007-00002-00092-00088-00076+00084+00177-00174-00159+ 82CBOVIX VIX OOPC 20161116 001000000169+00263-00261-00240+00253+00234-00198+09815+005503130007640+ 81CBOVIX VIX OOPP 20161116 001000000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20161116 001000000000-00001+00002+00013-00002-00001+00033-00112-005111530000020+ 81CBOVIX VIX OOPC 20161116 001100000010-00000-00093-00086-00072+00085+00177-00172-00152+ 82CBOVIX VIX OOPC 20161116 001100000168+00262-00258-00230+00250+00233-00181+09662+005315350006676+ 81CBOVIX VIX OOPP 20161116 001100000005-00003+00002-00004+00010-00002+00000+00005+00016- 82CBOVIX VIX OOPP 20161116 001100000001-00002+00005+00024-00005-00002+00051-00273-005110760000053+ 81CBOVIX VIX OOPC 20161116 001200000013-00003+00093-00081-00066+00086+00176-00166-00142+ 82CBOVIX VIX OOPC 20161116 001200000166+00259-00252-00214+00243+00231-00161+09385+005229390005747+ 81CBOVIX VIX OOPP 20161116 001200000008-00007+00003-00009+00016-00003+00001+00010+00027- 82CBOVIX VIX OOPP 20161116 001200000003-00004+00011+00040-00012-00004+00072-00556-005109880000122+ 81CBOVIX VIX OOPC 20161116 001300000018-00009+00094-00071-00056+00086+00172-00153-00125+ 82CBOVIX VIX OOPC 20161116 001300000160+00252-00237-00191+00228+00226-00140+08810+005653380004949+ 81CBOVIX VIX OOPP 20161116 001300000014-00012+00003-00019+00027-00003+00005+00023+00044- 82CBOVIX VIX OOPP 20161116 001300000009-00011+00026+00064-00027-00009+00093-01145-005582490000322+ 81CBOVIX VIX OOPC 20161116 001400000022-00014+00093-00060-00045+00085+00166-00137-00109+ 82CBOVIX VIX OOPC 20161116 001400000150+00242-00217-00168+00210+00217-00121+08107+006119990004284+ 81CBOVIX VIX OOPP 20161116 001400000018-00018+00002-00031+00037-00002+00011+00040+00060- 82CBOVIX VIX OOPP 20161116 001400000019-00021+00047+00088-00045-00018+00112-01856-006068230000654+ 81CBOVIX VIX OOPC 20161116 001500000025-00019+00090-00049-00037+00082+00159-00121-00094+ 82CBOVIX VIX OOPC 20161116 001500000140+00231-00195-00147+00192+00207-00106+07397+006524310003725+ 81CBOVIX VIX OOPP 20161116 001500000021-00023+00000+00041+00046-00001-00018+00056+00075- 82CBOVIX VIX OOPP 20161116 001500000029-00033+00068+00109-00064-00028+00127-02573-006481150001094+ 81CBOVIX VIX OOPC 20161116 001600000027-00022+00087-00039-00029+00078+00151-00105-00081+ 82CBOVIX VIX OOPC 20161116 001600000129+00218-00174-00129+00175+00195-00093+06717+006969180003287+ 81CBOVIX VIX OOPP 20161116 001600000023-00026+00003+00051+00054-00004-00026+00072+00088- 82CBOVIX VIX OOPP 20161116 001600000040-00046+00090+00128-00081-00040+00140-03258-006930330001653+ 81CBOVIX VIX OOPC 20161116 001700000028-00024+00084-00032-00023+00074+00143-00091-00070+ 82CBOVIX VIX OOPC 20161116 001700000119+00205-00155-00113+00159+00184-00082+06102+007246050002883+ 81CBOVIX VIX OOPP 20161116 001700000025-00028+00007+00059+00060-00009-00034+00086+00099- 82CBOVIX VIX OOPP 20161116 001700000050-00059+00109+00143-00097-00051+00151-03877-007209340002247+ 81CBOVIX VIX OOPC 20161116 001800000029-00025+00080-00025-00018+00070+00135-00080-00061+ 82CBOVIX VIX OOPC 20161116 001800000110+00193-00138-00100+00145+00172-00073+05549+007578430002569+ 81CBOVIX VIX OOPP 20161116 001800000025-00029+00010+00065+00065-00013-00042+00098+00108- 82CBOVIX VIX OOPP 20161116 001800000060-00071+00126+00156-00112-00063+00160-04432-007542670002931+ 81CBOVIX VIX OOPC 20161116 001900000029-00025+00076-00020-00014+00066+00127-00069-00054+ 82CBOVIX VIX OOPC 20161116 001900000101+00181-00123-00089+00132+00161-00065+05056+007856660002296+ 81CBOVIX VIX OOPP 20161116 001900000025-00029+00014+00071+00069-00017-00050+00108+00116- 82CBOVIX VIX OOPP 20161116 001900000068-00083+00141+00168-00124-00074+00168-04927-007821090003655+ 81CBOVIX VIX OOPC 20161116 002000000029-00025+00073-00016-00011+00062+00120-00061-00047+ 82CBOVIX VIX OOPC 20161116 002000000094+00170-00110-00079+00121+00151-00059+04625+008140130002073+ 81CBOVIX VIX OOPP 20161116 002000000025-00029+00018+00075+00072-00021-00057+00117+00122- 82CBOVIX VIX OOPP 20161116 002000000076-00094+00154+00177-00135-00084+00174-05361-008104270004430+ 81CBOVIX VIX OOPC 20161116 002100000029-00025+00069-00012-00008+00058+00113-00053-00041+ 82CBOVIX VIX OOPC 20161116 002100000086+00160-00098-00071+00110+00141-00053+04218+008311840001850+ 81CBOVIX VIX OOPP 20161116 002100000025-00029+00022+00079+00074-00025-00065+00124+00128- 82CBOVIX VIX OOPP 20161116 002100000084-00104+00166+00186-00146-00094+00180-05769-008275290005204+ 81CBOVIX VIX OOPC 20161116 002200000028-00024+00065-00009-00006+00054+00106-00047-00036+ 82CBOVIX VIX OOPC 20161116 002200000079+00150-00088-00063+00101+00132-00047+03861+008496660001665+ 81CBOVIX VIX OOPP 20161116 002200000024-00028+00025+00082+00077-00029-00071+00131+00133- 82CBOVIX VIX OOPP 20161116 002200000090-00114+00176+00193-00156-00103+00186-06128-008459130006017+ 81CBOVIX VIX OOPC 20161116 002300000027-00024+00062-00007-00004+00050+00100-00041-00032+ 82CBOVIX VIX OOPC 20161116 002300000073+00141-00079-00057+00093+00124-00043+03546+008684430001510+ 81CBOVIX VIX OOPP 20161116 002300000023-00028+00029+00084+00078-00033-00078+00136+00137- 82CBOVIX VIX OOPP 20161116 002300000096-00123+00185+00199-00164-00112+00190-06444-008645680006860+ 81CBOVIX VIX OOPC 20161116 002400000026-00023+00059-00005-00003+00047+00094-00036-00029+ 82CBOVIX VIX OOPC 20161116 002400000068+00133-00071-00051+00085+00116-00039+03256+008836980001367+ 81CBOVIX VIX OOPP 20161116 002400000022-00027+00032+00086+00080-00036-00083+00141+00141- 82CBOVIX VIX OOPP 20161116 002400000102-00132+00193+00205-00171-00120+00194-06735-008796780007714+ 81CBOVIX VIX OOPC 20161116 002500000025-00022+00055-00003-00002+00044+00088-00032-00025+ 82CBOVIX VIX OOPC 20161116 002500000062+00124-00064-00046+00078+00108-00035+02978+008934150001227+ 81CBOVIX VIX OOPP 20161116 002500000021-00026+00036+00088+00081-00039-00089+00146+00144- 82CBOVIX VIX OOPP 20161116 002500000107-00140+00201+00210-00179-00127+00198-07015-008892190008572+ 81CBOVIX VIX OOPC 20161116 002600000024-00021+00052-00002-00001+00041+00083-00028-00023+ 82CBOVIX VIX OOPC 20161116 002600000058+00117-00058-00042+00072+00102-00032+02756+009102910001127+ 81CBOVIX VIX OOPP 20161116 002600000020-00025+00038+00089+00082-00042-00094+00149+00147- 82CBOVIX VIX OOPP 20161116 002600000112-00147+00207+00214-00185-00134+00201-07237-009059200009470+ 81CBOVIX VIX OOPC 20161116 002700000024-00020+00050-00001-00000-00038+00079-00025-00020+ 82CBOVIX VIX OOPC 20161116 002700000054+00110-00052-00038+00066+00095-00029+02542+009223030001027+ 81CBOVIX VIX OOPP 20161116 002700000020-00024+00041+00090+00083-00045-00099+00153+00149- 82CBOVIX VIX OOPP 20161116 002700000116-00154+00212+00218-00190-00140+00204-07452-009177300010368+ 81CBOVIX VIX OOPC 20161116 002800000023-00019+00047-00000+00001-00036+00074-00022-00018+ 82CBOVIX VIX OOPC 20161116 002800000049+00103-00047-00034+00061+00089-00027+02333+009296290000927+ 81CBOVIX VIX OOPP 20161116 002800000019-00023+00044+00091+00084-00047-00104+00156+00152- 82CBOVIX VIX OOPP 20161116 002800000120-00161+00218+00222-00196-00147+00207-07663-009248170011266+ 81CBOVIX VIX OOPC 20161116 002900000022-00018+00044-00001+00002-00033+00070-00020-00016+ 82CBOVIX VIX OOPC 20161116 002900000046+00098-00043-00031+00056+00084-00025+02167+009428190000855+ 81CBOVIX VIX OOPP 20161116 002900000018-00022+00046+00091+00084-00050-00108+00158+00153- 82CBOVIX VIX OOPP 20161116 002900000124-00167+00222+00225-00200-00152+00209-07829-009377800012191+ 81CBOVIX VIX OOPC 20161116 003000000021-00018+00042-00001+00002-00031+00066-00017-00015+ 82CBOVIX VIX OOPC 20161116 003000000043+00092-00039-00029+00052+00079-00023+02015+009548490000790+ 81CBOVIX VIX OOPP 20161116 003000000017-00021+00049+00092+00085-00052-00112+00160+00155- 82CBOVIX VIX OOPP 20161116 003000000127-00172+00226+00228-00204-00157+00210-07982-009495670013123+ 81CBOVIX VIX OOPC 20161116 003250000019-00015+00037-00002+00003-00026+00057-00013-00011+ 82CBOVIX VIX OOPC 20161116 003250000035+00079-00030-00023+00043+00067-00018+01648+009703330000625+ 81CBOVIX VIX OOPP 20161116 003250000014-00019+00054+00093+00086-00057-00121+00165+00159- 82CBOVIX VIX OOPP 20161116 003250000135-00186+00234+00234-00214-00169+00215-08351-009642780015453+ 81CBOVIX VIX OOPC 20161116 003500000016-00013+00031-00003+00003-00022+00049-00009-00008+ 82CBOVIX VIX OOPC 20161116 003500000029+00068-00023-00018+00035+00057-00014+01348+009817240000496+ 81CBOVIX VIX OOPP 20161116 003500000012-00017+00060+00094+00086-00061-00129+00168+00161- 82CBOVIX VIX OOPP 20161116 003500000141-00197+00241+00239-00222-00179+00219-08654-009747180017818+ 81CBOVIX VIX OOPC 20161116 003750000014-00011+00027-00003+00003-00018+00042-00007-00006+ 82CBOVIX VIX OOPC 20161116 003750000024+00058-00018-00014+00028+00048-00012+01110+009925010000397+ 81CBOVIX VIX OOPP 20161116 003750000010-00015+00064+00094+00086-00065-00136+00171+00164- 82CBOVIX VIX OOPP 20161116 003750000146-00207+00246+00242-00228-00187+00222-08894-009843760020214+ 81CBOVIX VIX OOPC 20161116 004000000013-00010+00025-00003+00003-00016+00037-00005-00005+ 82CBOVIX VIX OOPC 20161116 004000000021+00052-00015-00012+00025+00043-00010+00973+010202110000348+ 81CBOVIX VIX OOPP 20161116 004000000009-00014+00067+00094+00086-00067-00141+00172+00165- 82CBOVIX VIX OOPP 20161116 004000000149-00213+00249+00244-00232-00193+00223-09031-010111750022659+ 81CBOVIX VIX OOPC 20161116 004250000012-00009+00022-00003+00003-00014+00033-00004-00004+ 82CBOVIX VIX OOPC 20161116 004250000018+00046-00013-00010+00022+00038-00009+00844+010394170000299+ 81CBOVIX VIX OOPP 20161116 004250000008-00013+00069+00094+00086-00069-00145+00173+00166- 82CBOVIX VIX OOPP 20161116 004250000152-00219+00252+00246-00235-00198+00225-09162-010292510025104+ 81CBOVIX VIX OOPC 20161116 004500000011-00008+00019-00003+00003-00012+00029-00003-00003+ 82CBOVIX VIX OOPC 20161116 004500000016+00041-00010-00008+00018+00033-00007+00718+010499980000250+ 81CBOVIX VIX OOPP 20161116 004500000006-00012+00072+00094+00086-00071-00149+00174+00166- 82CBOVIX VIX OOPP 20161116 004500000154-00225+00254+00248-00238-00203+00226-09289-010383600027550+ 81CBOVIX VIX OOPC 20161116 004750000009-00007+00017-00003+00003-00010+00025-00002-00002+ 82CBOVIX VIX OOPC 20161116 004750000013+00035-00008-00007+00015+00028-00006+00595+010517870000202+ 81CBOVIX VIX OOPP 20161116 004750000005-00011+00075+00093+00086-00073-00153+00175+00167- 82CBOVIX VIX OOPP 20161116 004750000157-00230+00256+00250-00242-00208+00227-09413-010381340029996+ 81CBOVIX VIX OOPC 20161116 005000000008-00006+00015-00003+00003-00009+00023-00002-00002+ 82CBOVIX VIX OOPC 20161116 005000000012+00031-00007-00006+00013+00025-00005+00523+010667810000177+ 81CBOVIX VIX OOPP 20161116 005000000004-00010+00076+00093+00085-00074-00156+00176+00168- 82CBOVIX VIX OOPP 20161116 005000000159-00234+00258+00251-00244-00211+00228-09486-010514720032464+ 81CBOVIX VIX OOPC 20161116 005500000007-00005+00012-00002+00002-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20161116 005500000008+00024-00005-00004+00010+00019-00004+00384+010789750000126+ 81CBOVIX VIX OOPP 20161116 005500000002-00008+00080+00093+00085-00076-00161+00177+00168- 82CBOVIX VIX OOPP 20161116 005500000162-00241+00260+00253-00247-00217+00230-09628-010587110037402+ 81CBOVIX VIX OOPC 20161116 006000000006-00004+00010-00002+00002-00006+00015-00001-00001+ 82CBOVIX VIX OOPC 20161116 006000000007+00020-00004-00003+00008+00016-00003+00311+011064400000102+ 81CBOVIX VIX OOPP 20161116 006000000001-00008+00082+00092+00085-00078-00164+00177+00169- 82CBOVIX VIX OOPP 20161116 006000000163-00245+00261+00253-00249-00221+00230-09702-010816370042366+ 81CBOVIX VIX OOPC 20161116 006500000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20161116 006500000005+00017-00003-00002+00006+00013-00002+00242+011195520000077+ 81CBOVIX VIX OOPP 20161116 006500000000-00007+00084+00092+00084-00079-00167+00177+00169- 82CBOVIX VIX OOPP 20161116 006500000165-00250+00262+00254-00251-00224+00231-09774-010877060047330+ 81CBOVIX VIX OOPC 20161116 007000000004-00003+00008-00002+00002-00004+00011-00000-00000+ 82CBOVIX VIX OOPC 20161116 007000000005+00015-00002-00002+00006+00012-00002+00226+011628760000074+ 81CBOVIX VIX OOPP 20161116 007000000000+00006+00084+00092+00084-00079-00168+00177+00169- 82CBOVIX VIX OOPP 20161116 007000000165-00251+00262+00254-00251-00225+00231-09790-011284160052316+ 81CBOVIX VIX OOPC 20161221 001000000011-00004-00095-00090-00072+00082+00180-00176-00155+ 82CBOVIX VIX OOPC 20161221 001000000167+00266-00262-00235+00251+00235-00199+09770+005072250007940+ 81CBOVIX VIX OOPP 20161221 001000000004-00002+00002-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20161221 001000000000+00001+00003+00016-00002-00001+00031-00151-004800050000031+ 81CBOVIX VIX OOPC 20161221 001100000014-00001-00096-00087-00067+00083+00180-00172-00147+ 82CBOVIX VIX OOPC 20161221 001100000167+00264-00259-00224+00248+00233-00183+09596+004952180006988+ 81CBOVIX VIX OOPP 20161221 001100000007-00005+00003-00006+00012-00003+00000-00007+00019- 82CBOVIX VIX OOPP 20161221 001100000000+00002+00007+00028-00005-00002+00048-00330-004799320000075+ 81CBOVIX VIX OOPC 20161221 001200000018-00003+00098-00081-00061+00085+00179-00166-00136+ 82CBOVIX VIX OOPC 20161221 001200000165+00262-00252-00209+00242+00231-00165+09311+004894390006073+ 81CBOVIX VIX OOPP 20161221 001200000011-00009+00004-00011+00019-00005+00000+00013+00030- 82CBOVIX VIX OOPP 20161221 001200000002-00004+00014+00044-00011-00005+00067-00621-004798490000157+ 81CBOVIX VIX OOPC 20161221 001300000023-00009+00098-00070-00050+00086+00176-00152-00120+ 82CBOVIX VIX OOPC 20161221 001300000160+00256-00235-00186+00230+00225-00145+08746+005320130005306+ 81CBOVIX VIX OOPP 20161221 001300000016-00015+00005-00022+00030-00006+00003+00027+00046- 82CBOVIX VIX OOPP 20161221 001300000007-00011+00031+00067-00023-00011+00087-01198-005259600000386+ 81CBOVIX VIX OOPC 20161221 001400000027-00015+00098-00059-00040+00086+00172-00136-00105+ 82CBOVIX VIX OOPC 20161221 001400000153+00247-00216-00165+00215+00217-00128+08121+005652940004637+ 81CBOVIX VIX OOPP 20161221 001400000021-00022+00005-00034+00040-00006+00008+00043+00062- 82CBOVIX VIX OOPP 20161221 001400000014-00019+00050+00088-00039-00019+00104-01829-005606410000713+ 81CBOVIX VIX OOPC 20161221 001500000031-00020+00097-00048-00032+00085+00165-00120-00091+ 82CBOVIX VIX OOPC 20161221 001500000144+00237-00195-00145+00199+00207-00113+07471+006000270004082+ 81CBOVIX VIX OOPP 20161221 001500000024-00027+00004-00045+00048-00005+00014+00059+00076- 82CBOVIX VIX OOPP 20161221 001500000022-00029+00071+00108-00055-00029+00119-02485-005960660001154+ 81CBOVIX VIX OOPC 20161221 001600000033-00024+00094-00039-00025+00082+00159-00105-00079+ 82CBOVIX VIX OOPC 20161221 001600000135+00226-00175-00128+00183+00197-00100+06856+006234800003585+ 81CBOVIX VIX OOPP 20161221 001600000027-00030+00001-00054+00055-00002+00021+00074+00088- 82CBOVIX VIX OOPP 20161221 001600000031-00040+00091+00125-00070-00039+00133-03105-006198680001654+ 81CBOVIX VIX OOPC 20161221 001700000034-00026+00091-00031-00019+00079+00152-00092-00068+ 82CBOVIX VIX OOPC 20161221 001700000126+00215-00156-00113+00168+00186-00089+06274+006517440003189+ 81CBOVIX VIX OOPP 20161221 001700000028-00033+00002+00063+00061-00001-00028+00088+00099- 82CBOVIX VIX OOPP 20161221 001700000041-00052+00110+00140-00085-00050+00143-03690-006483100002253+ 81CBOVIX VIX OOPC 20161221 001800000035-00028+00088-00024-00014+00075+00144-00080-00059+ 82CBOVIX VIX OOPC 20161221 001800000117+00203-00139-00101+00155+00175-00080+05747+006781030002854+ 81CBOVIX VIX OOPP 20161221 001800000029-00034+00005+00069+00066-00005-00036+00100+00108- 82CBOVIX VIX OOPP 20161221 001800000050-00063+00127+00153-00099-00061+00153-04221-006747420002915+ 81CBOVIX VIX OOPC 20161221 001900000036-00029+00085-00018-00010+00071+00137-00069-00052+ 82CBOVIX VIX OOPC 20161221 001900000109+00193-00124-00090+00142+00164-00072+05270+007009080002564+ 81CBOVIX VIX OOPP 20161221 001900000029-00035+00009+00075+00070-00009-00043+00110+00115- 82CBOVIX VIX OOPP 20161221 001900000058-00074+00142+00164-00111-00071+00161-04700-006975520003621+ 81CBOVIX VIX OOPC 20161221 002000000035-00029+00081-00014-00007+00068+00130-00061-00046+ 82CBOVIX VIX OOPC 20161221 002000000102+00182-00111-00080+00132+00155-00065+04852+007261280002332+ 81CBOVIX VIX OOPP 20161221 002000000029-00036+00012+00079+00073-00013-00050+00119+00121- 82CBOVIX VIX OOPP 20161221 002000000065-00084+00155+00173-00122-00081+00167-05119-007227310004385+ 81CBOVIX VIX OOPC 20161221 002100000035-00029+00078-00010-00004+00064+00123-00053-00040+ 82CBOVIX VIX OOPC 20161221 002100000095+00172-00100-00072+00121+00145-00059+04459+007419020002101+ 81CBOVIX VIX OOPP 20161221 002100000029-00035+00016+00083+00076-00016-00056+00127+00127- 82CBOVIX VIX OOPP 20161221 002100000073-00094+00167+00182-00133-00091+00174-05515-007384280005150+ 81CBOVIX VIX OOPC 20161221 002200000034-00029+00074-00007-00002+00060+00117-00046-00035+ 82CBOVIX VIX OOPC 20161221 002200000088+00163-00089-00064+00111+00136-00053+04097+007547750001891+ 81CBOVIX VIX OOPP 20161221 002200000028-00035+00019+00086+00078-00020-00063+00134+00132- 82CBOVIX VIX OOPP 20161221 002200000079-00104+00178+00189-00143-00100+00179-05878-007511930005936+ 81CBOVIX VIX OOPC 20161221 002300000034-00028+00070-00004-00000+00056+00110-00040-00030+ 82CBOVIX VIX OOPC 20161221 002300000081+00153-00080-00058+00102+00128-00048+03757+007637610001695+ 81CBOVIX VIX OOPP 20161221 002300000027-00034+00023+00089+00080-00024-00070+00140+00137- 82CBOVIX VIX OOPP 20161221 002300000086-00113+00187+00196-00152-00108+00185-06220-007600400006736+ 81CBOVIX VIX OOPC 20161221 002400000033-00027+00067-00002-00001-00053+00105-00035-00027+ 82CBOVIX VIX OOPC 20161221 002400000075+00145-00072-00052+00094+00120-00044+03470+007780710001546+ 81CBOVIX VIX OOPP 20161221 002400000026-00034+00026+00091+00082-00027-00075+00145+00140- 82CBOVIX VIX OOPP 20161221 002400000092-00122+00195+00202-00160-00116+00189-06508-007741960007584+ 81CBOVIX VIX OOPC 20161221 002500000032-00026+00064-00000-00003-00050+00099-00031-00024+ 82CBOVIX VIX OOPC 20161221 002500000070+00137-00064-00047+00087+00113-00039+03193+007869360001397+ 81CBOVIX VIX OOPP 20161221 002500000025-00033+00030+00093+00083-00031-00081+00149+00144- 82CBOVIX VIX OOPP 20161221 002500000097-00130+00203+00207-00167-00123+00193-06788-007828770008431+ 81CBOVIX VIX OOPC 20161221 002600000031-00025+00061-00001+00003-00047+00094-00027-00021+ 82CBOVIX VIX OOPC 20161221 002600000065+00129-00058-00042+00080+00106-00036+02952+007980890001275+ 81CBOVIX VIX OOPP 20161221 002600000024-00032+00033+00094+00084-00034-00087+00153+00146- 82CBOVIX VIX OOPP 20161221 002600000102-00138+00209+00212-00174-00130+00196-07029-007938300009305+ 81CBOVIX VIX OOPC 20161221 002700000030-00024+00058-00002+00004-00044+00089-00024-00018+ 82CBOVIX VIX OOPC 20161221 002700000061+00122-00052-00038+00074+00100-00033+02734+008083760001167+ 81CBOVIX VIX OOPP 20161221 002700000023-00031+00036+00095+00084-00037-00092+00157+00149- 82CBOVIX VIX OOPP 20161221 002700000107-00145+00215+00216-00180-00137+00199-07250-008038990010193+ 81CBOVIX VIX OOPC 20161221 002800000028-00023+00055-00003+00005-00041+00084-00020-00016+ 82CBOVIX VIX OOPC 20161221 002800000056+00115-00047-00035+00069+00093-00030+02519+008146620001058+ 81CBOVIX VIX OOPP 20161221 002800000022-00030+00039+00096+00085-00039-00097+00160+00151- 82CBOVIX VIX OOPP 20161221 002800000111-00152+00220+00219-00186-00143+00202-07465-008099320011080+ 81CBOVIX VIX OOPC 20161221 002900000027-00022+00052-00004+00005-00038+00079-00018-00014+ 82CBOVIX VIX OOPC 20161221 002900000052+00109-00042-00031+00063+00088-00027+02322+008201470000960+ 81CBOVIX VIX OOPP 20161221 002900000021-00029+00042+00097+00086-00042-00101+00162+00153- 82CBOVIX VIX OOPP 20161221 002900000116-00158+00225+00223-00191-00149+00205-07664-008151380011978+ 81CBOVIX VIX OOPC 20161221 003000000026-00021+00050-00004+00006-00036+00075-00016-00013+ 82CBOVIX VIX OOPC 20161221 003000000049+00103-00038-00029+00059+00083-00025+02171+008318550000892+ 81CBOVIX VIX OOPP 20161221 003000000020-00028+00044+00097+00086-00044-00105+00164+00154- 82CBOVIX VIX OOPP 20161221 003000000119-00164+00229+00225-00195-00154+00207-07816-008265830012907+ 81CBOVIX VIX OOPC 20161221 003250000024-00019+00044-00005+00006-00031+00066-00011-00009+ 82CBOVIX VIX OOPC 20161221 003250000041+00090-00030-00023+00049+00071-00021+01807+008491840000724+ 81CBOVIX VIX OOPP 20161221 003250000017-00025+00050+00098+00086-00050-00115+00169+00158- 82CBOVIX VIX OOPP 20161221 003250000127-00177+00237+00231-00205-00165+00212-08182-008431060015229+ 81CBOVIX VIX OOPC 20161221 003500000021-00016+00038-00005+00006-00026+00056-00008-00006+ 82CBOVIX VIX OOPC 20161221 003500000033+00077-00022-00017+00039+00060-00016+01461+008515730000561+ 81CBOVIX VIX OOPP 20161221 003500000014-00023+00056+00098+00087-00055-00124+00173+00161- 82CBOVIX VIX OOPP 20161221 003500000134-00191+00245+00237-00215-00176+00216-08532-008443680017557+ 81CBOVIX VIX OOPC 20161221 003750000019-00014+00033-00005+00006-00022+00049-00005-00005+ 82CBOVIX VIX OOPC 20161221 003750000028+00067-00018-00014+00033+00052-00013+01222+008637050000458+ 81CBOVIX VIX OOPP 20161221 003750000012-00020+00061+00098+00086-00059-00132+00175+00163- 82CBOVIX VIX OOPP 20161221 003750000140-00201+00249+00240-00222-00185+00219-08774-008553000019945+ 81CBOVIX VIX OOPC 20161221 004000000017-00013+00029-00005+00006-00019+00043-00004-00003+ 82CBOVIX VIX OOPC 20161221 004000000024+00059-00014-00011+00028+00045-00011+01048+008798850000388+ 81CBOVIX VIX OOPP 20161221 004000000010-00019+00064+00098+00086-00062-00137+00176+00164- 82CBOVIX VIX OOPP 20161221 004000000144-00209+00253+00243-00226-00192+00221-08951-008702100022365+ 81CBOVIX VIX OOPC 20161221 004250000015-00011+00026-00005+00006-00016+00038-00002-00002+ 82CBOVIX VIX OOPC 20161221 004250000020+00052-00011-00009+00024+00039-00009+00878+008868200000318+ 81CBOVIX VIX OOPP 20161221 004250000008-00017+00068+00098+00086-00065-00143+00178+00165- 82CBOVIX VIX OOPP 20161221 004250000148-00216+00256+00245-00231-00198+00223-09123-008754520024785+ 81CBOVIX VIX OOPC 20161221 004500000013-00009+00022-00005+00005-00013+00033-00001-00001+ 82CBOVIX VIX OOPC 20161221 004500000017+00045-00008-00007+00019+00033-00007+00724+008882150000254+ 81CBOVIX VIX OOPP 20161221 004500000006-00015+00072+00097+00085-00068-00148+00179+00166- 82CBOVIX VIX OOPP 20161221 004500000151-00224+00259+00247-00236-00204+00225-09281-008746230027212+ 81CBOVIX VIX OOPC 20161221 004750000012-00009+00020-00004+00005-00012+00030-00001-00001+ 82CBOVIX VIX OOPC 20161221 004750000015+00040-00007-00006+00017+00030-00007+00645+009062830000227+ 81CBOVIX VIX OOPP 20161221 004750000005-00015+00074+00097+00085-00069-00151+00179+00166- 82CBOVIX VIX OOPP 20161221 004750000153-00228+00260+00248-00238-00207+00226-09361-008909830029675+ 81CBOVIX VIX OOPC 20161221 005000000011-00008+00019-00004+00005-00011+00027-00001-00001+ 82CBOVIX VIX OOPC 20161221 005000000013+00037-00006-00005+00015+00027-00006+00576+009218700000202+ 81CBOVIX VIX OOPP 20161221 005000000004-00014+00076+00097+00085-00070-00154+00179+00166- 82CBOVIX VIX OOPP 20161221 005000000155-00232+00261+00249-00240-00210+00227-09432-009046320032140+ 81CBOVIX VIX OOPC 20161221 005500000009-00006+00015-00003+00004-00009+00022-00000-00000+ 82CBOVIX VIX OOPC 20161221 005500000010+00030-00004-00004+00012+00022-00004+00448+009420460000154+ 81CBOVIX VIX OOPP 20161221 005500000002-00012+00079+00096+00084-00073-00159+00180+00167- 82CBOVIX VIX OOPP 20161221 005500000158-00239+00263+00250-00243-00216+00228-09565-009196060037074+ 81CBOVIX VIX OOPC 20161221 006000000007-00005+00012-00003+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20161221 006000000008+00023-00003-00003+00008+00016-00003+00322+009431510000107+ 81CBOVIX VIX OOPP 20161221 006000000000+00010+00083+00096+00083-00075-00165+00180+00167- 82CBOVIX VIX OOPP 20161221 006000000161-00246+00264+00252-00247-00222+00230-09696-009115200042007+ 81CBOVIX VIX OOPC 20161221 006500000006-00004+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20161221 006500000006+00018-00002-00002+00006+00013-00002+00241+009484650000078+ 81CBOVIX VIX OOPP 20161221 006500000002+00009+00086+00095+00083-00077-00169+00180+00167- 82CBOVIX VIX OOPP 20161221 006500000163-00252+00265+00252-00249-00226+00230-09784-009044790046959+ 81CBOVIX VIX OOPC 20161221 007000000006-00003+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20161221 007000000005+00017-00002-00002+00006+00012-00002+00228+009874780000075+ 81CBOVIX VIX OOPP 20161221 007000000002+00009+00086+00095+00082-00077-00170+00180+00167- 82CBOVIX VIX OOPP 20161221 007000000163-00253+00266+00253-00249-00227+00231-09799-009387990051938+ 81CBOVIX VIX OOPC 20170118 001000000012-00008-00098-00094-00072+00079+00183-00181-00156+ 82CBOVIX VIX OOPC 20170118 001000000165+00269-00267-00239+00250+00236-00211+09859+004375530008950+ 81CBOVIX VIX OOPP 20170118 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20170118 001000000001+00000-00002+00011-00000-00001+00020-00087-004340110000018+ 81CBOVIX VIX OOPC 20170118 001100000015-00006-00099-00092-00068+00080+00184-00178-00150+ 82CBOVIX VIX OOPC 20170118 001100000165+00269-00265-00230+00249+00235-00198+09742+004359580007983+ 81CBOVIX VIX OOPP 20170118 001100000006-00003+00003-00004+00009-00003+00001-00004+00014- 82CBOVIX VIX OOPP 20170118 001100000001+00000+00004+00021-00001-00001+00033-00205-004340000000046+ 81CBOVIX VIX OOPC 20170118 001200000019-00003-00101-00088-00062+00082+00184-00174-00140+ 82CBOVIX VIX OOPC 20170118 001200000165+00268-00260-00217+00247+00234-00182+09538+004352300007043+ 81CBOVIX VIX OOPP 20170118 001200000009-00007+00005-00008+00016-00004+00001-00009+00023- 82CBOVIX VIX OOPP 20170118 001200000001+00002+00009+00034-00004-00003+00049-00408-004339880000101+ 81CBOVIX VIX OOPC 20170118 001300000024-00004+00103-00079-00052+00085+00183-00163-00126+ 82CBOVIX VIX OOPC 20170118 001300000164+00264-00248-00197+00239+00230-00163+09121+004647250006198+ 81CBOVIX VIX OOPP 20170118 001300000015-00013+00007-00017+00025-00007+00000-00019+00038- 82CBOVIX VIX OOPP 20170118 001300000000-00005+00021+00054-00011-00007+00068-00826-004639320000251+ 81CBOVIX VIX OOPC 20170118 001400000030-00011+00104-00068-00042+00087+00180-00149-00111+ 82CBOVIX VIX OOPC 20170118 001400000160+00258-00231-00176+00228+00223-00145+08584+004944270005452+ 81CBOVIX VIX OOPP 20170118 001400000020-00020+00008-00028+00035-00010+00002+00034+00053- 82CBOVIX VIX OOPP 20170118 001400000004-00011+00038+00074-00022-00013+00086-01364-004938210000500+ 81CBOVIX VIX OOPC 20170118 001500000034-00018+00104-00056-00033+00088+00176-00132-00096+ 82CBOVIX VIX OOPC 20170118 001500000154+00250-00210-00156+00215+00215-00130+07968+005309680004837+ 81CBOVIX VIX OOPP 20170118 001500000025-00027+00008-00040+00045-00010+00007+00051+00068- 82CBOVIX VIX OOPP 20170118 001500000010-00019+00059+00095-00036-00022+00102-01981-005304490000880+ 81CBOVIX VIX OOPC 20170118 001600000038-00023+00103-00045-00025+00087+00170-00115-00083+ 82CBOVIX VIX OOPC 20170118 001600000146+00241-00189-00138+00201+00204-00116+07360+005662090004327+ 81CBOVIX VIX OOPP 20170118 001600000028-00032+00007-00051+00053-00009+00012+00067+00081- 82CBOVIX VIX OOPP 20170118 001600000018-00029+00080+00113-00050-00032+00115-02589-005657270001365+ 81CBOVIX VIX OOPC 20170118 001700000040-00027+00101-00035-00018+00085+00165-00101-00072+ 82CBOVIX VIX OOPC 20170118 001700000138+00231-00170-00122+00187+00195-00103+06804+005799130003817+ 81CBOVIX VIX OOPP 20170118 001700000030-00036+00005-00061+00059-00008+00018+00081+00092- 82CBOVIX VIX OOPP 20170118 001700000026-00038+00099+00128-00064-00042+00128-03146-005794400001850+ 81CBOVIX VIX OOPC 20170118 001800000041-00030+00098-00027-00012+00082+00158-00088-00062+ 82CBOVIX VIX OOPC 20170118 001800000130+00221-00152-00109+00173+00185-00093+06268+006023700003418+ 81CBOVIX VIX OOPP 20170118 001800000032-00039+00002-00069+00065-00005+00025+00094+00102- 82CBOVIX VIX OOPP 20170118 001800000034-00048+00117+00142-00077-00052+00138-03682-006018930002446+ 81CBOVIX VIX OOPC 20170118 001900000042-00031+00095-00021-00008+00079+00151-00077-00054+ 82CBOVIX VIX OOPC 20170118 001900000122+00211-00136-00097+00161+00174-00084+05779+006258380003089+ 81CBOVIX VIX OOPP 20170118 001900000033-00041+00001+00075+00070-00002+00031+00106+00110- 82CBOVIX VIX OOPP 20170118 001900000042-00059+00133+00154-00090-00062+00147-04171-006253470003111+ 81CBOVIX VIX OOPC 20170118 002000000042-00032+00092-00015-00004+00076+00145-00066-00047+ 82CBOVIX VIX OOPC 20170118 002000000115+00200-00122-00086+00149+00165-00076+05327+006418590002778+ 81CBOVIX VIX OOPP 20170118 002000000033-00042+00004+00081+00073-00002-00038+00116+00117- 82CBOVIX VIX OOPP 20170118 002000000049-00069+00148+00165-00102-00072+00155-04625-006413470003795+ 81CBOVIX VIX OOPC 20170118 002100000042-00033+00089-00010-00001+00072+00138-00058-00041+ 82CBOVIX VIX OOPC 20170118 002100000107+00191-00109-00077+00138+00155-00069+04915+006576880002512+ 81CBOVIX VIX OOPP 20170118 002100000033-00042+00007+00086+00076-00005-00044+00125+00123- 82CBOVIX VIX OOPP 20170118 002100000057-00079+00161+00174-00113-00082+00163-05037-006571490004524+ 81CBOVIX VIX OOPC 20170118 002200000042-00033+00085-00007-00001-00069+00132-00050-00036+ 82CBOVIX VIX OOPC 20170118 002200000101+00181-00097-00069+00128+00146-00063+04545+006737700002286+ 81CBOVIX VIX OOPP 20170118 002200000032-00042+00011+00089+00079-00009-00051+00132+00129- 82CBOVIX VIX OOPP 20170118 002200000064-00088+00172+00182-00123-00091+00169-05407-006731990005293+ 81CBOVIX VIX OOPC 20170118 002300000041-00033+00082-00004-00003-00065+00126-00044-00031+ 82CBOVIX VIX OOPC 20170118 002300000094+00172-00087-00062+00119+00138-00057+04200+006860710002074+ 81CBOVIX VIX OOPP 20170118 002300000032-00042+00014+00092+00081-00012-00057+00139+00133- 82CBOVIX VIX OOPP 20170118 002300000070-00097+00182+00189-00132-00099+00174-05752-006854620006077+ 81CBOVIX VIX OOPC 20170118 002400000040-00032+00078-00001-00005-00062+00119-00037-00027+ 82CBOVIX VIX OOPC 20170118 002400000087+00163-00078-00055+00110+00129-00051+03865+006923920001863+ 81CBOVIX VIX OOPP 20170118 002400000031-00041+00018+00095+00083-00016-00063+00145+00137- 82CBOVIX VIX OOPP 20170118 002400000077-00106+00192+00195-00141-00107+00180-06087-006917400006860+ 81CBOVIX VIX OOPC 20170118 002500000039-00031+00075-00001+00007-00058+00113-00032-00023+ 82CBOVIX VIX OOPC 20170118 002500000082+00155-00070-00050+00102+00122-00047+03581+007038140001702+ 81CBOVIX VIX OOPP 20170118 002500000030-00041+00021+00097+00084-00019-00069+00150+00141- 82CBOVIX VIX OOPP 20170118 002500000083-00115+00200+00201-00149-00115+00184-06372-007031140007694+ 81CBOVIX VIX OOPC 20170118 002600000038-00031+00072-00003+00008-00055+00108-00028-00020+ 82CBOVIX VIX OOPC 20170118 002600000076+00147-00062-00045+00094+00115-00043+03315+007130340001551+ 81CBOVIX VIX OOPP 20170118 002600000029-00040+00024+00099+00085-00022-00075+00155+00144- 82CBOVIX VIX OOPP 20170118 002600000088-00123+00207+00206-00157-00122+00188-06639-007122810008539+ 81CBOVIX VIX OOPC 20170118 002700000037-00029+00068-00004+00008-00052+00102-00024-00017+ 82CBOVIX VIX OOPC 20170118 002700000071+00139-00056-00040+00087+00108-00039+03058+007185580001404+ 81CBOVIX VIX OOPP 20170118 002700000028-00039+00028+00100+00086-00026-00081+00159+00147- 82CBOVIX VIX OOPP 20170118 002700000093-00131+00214+00211-00164-00129+00192-06897-007177470009386+ 81CBOVIX VIX OOPC 20170118 002800000036-00028+00065-00005+00009-00049+00097-00021-00015+ 82CBOVIX VIX OOPC 20170118 002800000066+00131-00050-00036+00081+00101-00036+02828+007251730001278+ 81CBOVIX VIX OOPP 20170118 002800000026-00038+00031+00101+00086-00029-00086+00162+00149- 82CBOVIX VIX OOPP 20170118 002800000098-00138+00220+00215-00170-00135+00196-07127-007242980010255+ 81CBOVIX VIX OOPC 20170118 002900000034-00027+00062-00006+00010-00046+00092-00018-00013+ 82CBOVIX VIX OOPC 20170118 002900000061+00125-00045-00033+00075+00095-00033+02618+007314700001166+ 81CBOVIX VIX OOPP 20170118 002900000025-00037+00034+00102+00087-00032-00091+00165+00151- 82CBOVIX VIX OOPP 20170118 002900000103-00145+00225+00218-00176-00142+00199-07337-007305240011138+ 81CBOVIX VIX OOPC 20170118 003000000033-00026+00059-00007+00010-00043+00088-00015-00011+ 82CBOVIX VIX OOPC 20170118 003000000058+00118-00040-00030+00070+00090-00030+02440+007403780001077+ 81CBOVIX VIX OOPP 20170118 003000000024-00035+00037+00103+00087-00034-00095+00167+00153- 82CBOVIX VIX OOPP 20170118 003000000107-00151+00229+00221-00181-00147+00201-07515-007393600012044+ 81CBOVIX VIX OOPC 20170118 003250000030-00023+00052-00008+00010-00037+00076-00010-00007+ 82CBOVIX VIX OOPC 20170118 003250000048+00103-00030-00023+00057+00077-00024+02010+007506450000855+ 81CBOVIX VIX OOPP 20170118 003250000021-00033+00044+00104+00088-00041-00106+00173+00157- 82CBOVIX VIX OOPP 20170118 003250000116-00166+00239+00228-00194-00160+00207-07946-007494040014309+ 81CBOVIX VIX OOPC 20170118 003500000027-00021+00046-00008+00010-00032+00067-00007-00005+ 82CBOVIX VIX OOPC 20170118 003500000041+00091-00023-00018+00048+00067-00020+01688+007651260000701+ 81CBOVIX VIX OOPP 20170118 003500000018-00030+00050+00104+00088-00046-00115+00176+00159- 82CBOVIX VIX OOPP 20170118 003500000124-00179+00246+00233-00203-00170+00212-08269-007636260016643+ 81CBOVIX VIX OOPC 20170118 003750000024-00018+00040-00008+00010-00026+00058-00004-00003+ 82CBOVIX VIX OOPC 20170118 003750000034+00078-00018-00014+00039+00057-00016+01385+007688270000554+ 81CBOVIX VIX OOPP 20170118 003750000015-00027+00056+00104+00087-00051-00125+00179+00161- 82CBOVIX VIX OOPP 20170118 003750000131-00191+00252+00237-00212-00180+00216-08574-007669840018984+ 81CBOVIX VIX OOPC 20170118 004000000022-00016+00036-00008+00009-00023+00052-00002-00002+ 82CBOVIX VIX OOPC 20170118 004000000029+00069-00014-00011+00033+00049-00013+01175+007805680000461+ 81CBOVIX VIX OOPP 20170118 004000000012-00025+00060+00103+00087-00055-00131+00180+00163- 82CBOVIX VIX OOPP 20170118 004000000136-00201+00256+00240-00218-00188+00218-08785-007783520021378+ 81CBOVIX VIX OOPC 20170118 004250000020-00014+00032-00007+00009-00020+00046-00001-00001+ 82CBOVIX VIX OOPC 20170118 004250000025+00061-00011-00009+00028+00043-00011+01004+007916910000388+ 81CBOVIX VIX OOPP 20170118 004250000010-00023+00064+00103+00086-00058-00137+00182+00163- 82CBOVIX VIX OOPP 20170118 004250000140-00208+00259+00242-00223-00194+00220-08957-007890410023792+ 81CBOVIX VIX OOPC 20170118 004500000017-00012+00028-00007+00008-00017+00040-00000-00000- 82CBOVIX VIX OOPC 20170118 004500000021+00053-00008-00007+00024+00037-00009+00836+007946810000314+ 81CBOVIX VIX OOPP 20170118 004500000008-00021+00068+00102+00085-00061-00143+00182+00164- 82CBOVIX VIX OOPP 20170118 004500000144-00216+00261+00244-00228-00200+00222-09126-007914530026206+ 81CBOVIX VIX OOPC 20170118 004750000016-00011+00025-00006+00007-00015+00036-00000+00000- 82CBOVIX VIX OOPC 20170118 004750000018+00048-00006-00006+00020+00033-00008+00727+008058830000270+ 81CBOVIX VIX OOPP 20170118 004750000006-00020+00071+00102+00085-00063-00147+00183+00165- 82CBOVIX VIX OOPP 20170118 004750000146-00222+00263+00245-00231-00204+00224-09236-008020770028649+ 81CBOVIX VIX OOPC 20170118 005000000014-00010+00023-00006+00007-00013+00033-00001+00001- 82CBOVIX VIX OOPC 20170118 005000000016+00043-00005-00005+00018+00029-00007+00647+008197420000240+ 81CBOVIX VIX OOPP 20170118 005000000005-00019+00073+00101+00084-00064-00151+00183+00165- 82CBOVIX VIX OOPP 20170118 005000000148-00226+00264+00246-00233-00208+00225-09317-008153380031106+ 81CBOVIX VIX OOPC 20170118 005500000012-00008+00019-00005+00006-00010+00026-00001+00001- 82CBOVIX VIX OOPC 20170118 005500000012+00035-00003-00003+00014+00023-00005+00492+008345880000178+ 81CBOVIX VIX OOPP 20170118 005500000002-00017+00078+00101+00083-00067-00157+00184+00165- 82CBOVIX VIX OOPP 20170118 005500000152-00235+00266+00248-00237-00214+00226-09474-008285230036019+ 81CBOVIX VIX OOPC 20170118 006000000010-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20170118 006000000009+00028-00002-00002+00010+00018-00004+00365+008408340000128+ 81CBOVIX VIX OOPP 20170118 006000000000+00015+00082+00100+00082-00070-00163+00184+00165- 82CBOVIX VIX OOPP 20170118 006000000155-00243+00267+00249-00241-00220+00228-09604-008323140040944+ 81CBOVIX VIX OOPC 20170118 006500000007-00004+00011-00003+00004-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20170118 006500000006+00020-00001-00001+00006+00013-00002+00237+008256650000078+ 81CBOVIX VIX OOPP 20170118 006500000003+00013+00086+00098+00081-00073-00169+00184+00165- 82CBOVIX VIX OOPP 20170118 006500000159-00251+00269+00250-00245-00225+00229-09735-008121630045869+ 81CBOVIX VIX OOPC 20170118 007000000007-00004+00010-00003+00004-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20170118 007000000006+00019-00001-00001+00006+00012-00002+00229+008647370000078+ 81CBOVIX VIX OOPP 20170118 007000000003+00013+00087+00098+00081-00073-00169+00184+00165- 82CBOVIX VIX OOPP 20170118 007000000159-00252+00269+00250-00245-00226+00229-09745-008496630050844+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201608201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201608 0000000000000000000850300003000000000021918 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000000800300003000000000098630 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002450300003000000000194521 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000271233 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000347945 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000443836 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000597260 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000846575 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001345205 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001843836 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002361644 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160820160802201609201611 100010001100 17 16 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201608 0000000000000000035800300003000000000016438 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000028700300003000000000112329 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000028700300003000000000189041 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000265753 10000020161116RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201608201611 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201608 0000000000000000007200300003000000000035616 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007200300003000000000112329 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007200300003000000000208219 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000284932 01000020161123TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201608201608022016092016090320161020161004201611201611 100010001100 17 21 19 16 3 VXB 1005201612201612062017012017010720170220170208201703201703 100010001100 21 18 15 22 3 VXB 1009201704201704 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201608 0000000000075000056500300003000000000016438 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000036500300003000000000112329 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000036500300003000000000189041 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000026000300003000000000265753 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000026000300003000000000361644 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000438356 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000515069 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000610959 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000687671 10000020170419VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT VX37 FUT VX39 FUT 3 VXW 1001201608201609 100010001100 28 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20160824 0000000000000000061000300003000000000035616 10000020160824VXW 00000000 B CFXVX35 FUT20160831 0000000000000000061000300003000000000054795 10000020160831VXW 00000000 B CFXVX36 FUT20160907 0000000000000000061000300003000000000073973 10000020160907VXW 00000000 B CFXVX37 FUT20160914 0000000000000000061000300003000000000093151 10000020160914VXW 00000000 B CFXVX39 FUT20160928 0000000000000000061000300003000000000131507 10000020160928VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201608 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000008256788Y 82CFXVA IIK FUT 201608 000000000057+00085-00085-00085+00085+00076-00077+10000+000000008256788+ 81CFXVA IIK FUT 201609 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006636647Y 82CFXVA IIK FUT 201609 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006636647+ 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000007808408Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00221-00221+10000+000000007808408+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009205564Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000009205564+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007390438Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007390438+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007156110Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007156110+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008024802Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008024802+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008657377Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008657377+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008162220Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008162220+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009095987Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009095987+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008461420Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008461420+ 81CFXVU RVB FUT 201608 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201608 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000172250+ 81CFXVU RVB FUT 201609 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201609 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000200000+ 81CFXVU RVB FUT 201610 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201610 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000206500+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000214000+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201608 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000048000+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201609 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000048500+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000049000+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000049500+ 81CFXVX VXB FUT 201608 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201608 000000003767+05650-05650-05650+05650+05085-03785+10000+000000000126250+ 81CFXVX VXB FUT 201609 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201609 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000150750+ 81CFXVX VXB FUT 201610 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201610 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000167750+ 81CFXVX VXB FUT 201611 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201611 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000176250+ 81CFXVX VXB FUT 201612 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201612 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000179250+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000189750+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000193250+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000195750+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000195750+ 81CFXVX34 VXW FUT 20160824 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX34 VXW FUT 20160824 000000004067+06100-06100-06100+06100+05490-04152+10000+000000000138500+ 81CFXVX35 VXW FUT 20160831 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX35 VXW FUT 20160831 000000004067+06100-06100-06100+06100+05490-04295+10000+000000000143250+ 81CFXVX36 VXW FUT 20160907 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX36 VXW FUT 20160907 000000004067+06100-06100-06100+06100+05490-04460+10000+000000000148750+ 81CFXVX37 VXW FUT 20160914 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX37 VXW FUT 20160914 000000004067+06100-06100-06100+06100+05490-04512+10000+000000000150500+ 81CFXVX39 VXW FUT 20160928 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX39 VXW FUT 20160928 000000004067+06100-06100-06100+06100+05490-04542+10000+000000000151500+