0 CFX 20160809SFC 201608091730U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000767000 T BRLBUSD$0000318410 T CADCUSD$0000761904 T CHFSUSD$0001018537 T CNYCUSD$0000150247 T COPEUSD$0000000334 T CZKKUSD$0000041125 T DKKFUSD$0000149394 T EURUUSD$0001111200 T GBPLUSD$0001300500 T HKDHUSD$0000128922 T HUFHUSD$0000003575 T JPYYUSD$0000009812 T KRWWUSD$0000000904 T MXNPUSD$0000054277 T MYRMUSD$0000248292 T NOKNUSD$0000118949 T NZDZUSD$0000716200 T PLNPUSD$0000260776 T RUBRUSD$0000015439 T SEKKUSD$0000117175 T SGDJUSD$0000744047 T THBOUSD$0000028665 T TRYTUSD$0000336643 T TWDQUSD$0000031801 T ZARZUSD$0000074479 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160820160802201609201611 100010001100 17 16 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20160817 0080301400000000003580300003000000450021918 01000020160817RVX M 00000000N0000000 B CBORVX OOP 20160921 0075429000000000002870300003000000560117808 01000020160921RVX M 00000000N0000000 B CBORVX OOP 20161019 0073611400000000002870300003000000690194521 01000020161019RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201608201608022016092016090320161020161004201611201611 100010001100 17 21 19 16 3 VIX 1005201612201612062017012017010720170220170208201703201703 100010001100 21 18 15 22 3 VIX 1009201704201704 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160817 0105369000075000005650300003000000450021918 01000020160817VIX M 00000000N0000000 B CBOBVZ OOP 20160921 0105472300075000003650300003000000560117808 01000020160921VIX M 00000000N0000000 B CBOBVZ OOP 20161019 0118825900075000003650300003000000690194521 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20160810 0108252300075000000000300003000000440002740 01000020160810VIX M 00000000N0000000 B CBOVIX OOP 20160817 0083798700075000005650300003000000450021918 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160824 0085835200075000000000300003000000470041096 01000020160824VIX M 00000000N0000000 B CBOVIX OOP 20160831 0082226600075000000000300003000000490060274 01000020160831VIX M 00000000N0000000 B CBOVIX OOP 20160907 0082125700075000000000300003000000510079452 01000020160907VIX M 00000000N0000000 B CBOVIX OOP 20160921 0079949300075000003650300003000000560117808 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0076573500075000003650300003000000690194521 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0073104100075000002600300003000000840271233 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0067150300075000002600300003000000990367123 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0061827000075000002600300003000001110443836 01000020170118VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160817 001500000000-00000-00108-00108-00091+00091+00224-00224-00156+ 82CBORVX RVX OOPC 20160817 001500000156+00342-00342-00190+00190+00317-00061+08509+008112000002040+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00011+00011+00027-00027-00014+00014+00082- 82CBORVX RVX OOPP 20160817 001500000082-00015+00015+00168-00168-00005+00261-01431-007892940000152+ 81CBORVX RVX OOPC 20160817 001600000000-00000-00094-00094-00069+00069+00202-00202-00109+ 82CBORVX RVX OOPC 20160817 001600000109+00318-00318-00125+00125+00310-00039+06940+008024540001293+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00025+00025+00050-00050-00036+00036+00130- 82CBORVX RVX OOPP 20160817 001600000130-00039+00039+00234-00234-00012+00284-03033-007881200000405+ 81CBORVX RVX OOPC 20160817 001700000000-00000-00073-00073-00046+00046+00168-00168-00067+ 82CBORVX RVX OOPC 20160817 001700000067+00276-00276-00074+00074+00296-00023+04997+008170300000756+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00046+00046+00074-00074-00071+00071+00172- 82CBORVX RVX OOPP 20160817 001700000172-00081+00081+00285-00285-00026+00300-05009-008044490000868+ 81CBORVX RVX OOPC 20160817 001800000000-00000-00052-00052-00029+00029+00128-00128-00041+ 82CBORVX RVX OOPC 20160817 001800000041+00222-00222-00044+00044+00275-00014+03332+008790600000451+ 81CBORVX RVX OOPP 20160817 001800000000+00000+00068+00068+00091-00091-00111+00111+00198- 82CBORVX RVX OOPP 20160817 001800000198-00136+00136+00315-00315-00047+00309-06698-008652280001563+ 81CBORVX RVX OOPC 20160817 001900000000-00000-00038-00038-00021+00021+00096-00096-00030+ 82CBORVX RVX OOPC 20160817 001900000030+00172-00172-00033+00033+00249-00010+02388+010199300000333+ 81CBORVX RVX OOPP 20160817 001900000000+00000+00082+00082+00099-00099-00144+00144+00210- 82CBORVX RVX OOPP 20160817 001900000210-00186+00186+00326-00326-00073+00313-07653-010036590002445+ 81CBORVX RVX OOPC 20160817 002000000000-00000-00025-00025-00012+00012+00067-00067-00017+ 82CBORVX RVX OOPC 20160817 002000000017+00128-00128-00018+00018+00224-00005+01467+010192690000180+ 81CBORVX RVX OOPP 20160817 002000000000+00000+00095+00095+00108-00108-00173+00173+00223- 82CBORVX RVX OOPP 20160817 002000000223-00232+00232+00341-00341-00098+00317-08592-009971090003293+ 81CBORVX RVX OOPC 20160817 002100000000-00000-00015-00015-00007+00007+00044-00044-00009+ 82CBORVX RVX OOPC 20160817 002100000009+00090-00090-00009+00009+00197-00003+00846+010188020000093+ 81CBORVX RVX OOPP 20160817 002100000000+00000+00105+00105+00113-00113-00197+00197+00231- 82CBORVX RVX OOPP 20160817 002100000231-00271+00271+00350-00350-00125+00320-09230-009852610004205+ 81CBORVX RVX OOPC 20160817 002200000000-00000-00009-00009-00003+00003+00028-00028-00004+ 82CBORVX RVX OOPC 20160817 002200000004+00060-00060-00005+00005+00170-00001+00461+010184580000046+ 81CBORVX RVX OOPP 20160817 002200000000+00000+00112+00112+00117-00117-00215+00215+00235- 82CBORVX RVX OOPP 20160817 002200000235-00303+00303+00355-00355-00152+00321-09633-009616470005158+ 81CBORVX RVX OOPC 20160817 002300000000-00000-00005-00005-00002+00002+00016-00016-00002+ 82CBORVX RVX OOPC 20160817 002300000002+00039-00039-00002+00002+00144-00001+00239+010181950000022+ 81CBORVX RVX OOPP 20160817 002300000000+00000+00117+00117+00118-00118-00228+00228+00238- 82CBORVX RVX OOPP 20160817 002300000238-00329+00329+00357-00357-00180+00322-09876-009030380006134+ 81CBORVX RVX OOPC 20160817 002400000000-00000-00003-00003-00001+00001+00009-00009-00001+ 82CBORVX RVX OOPC 20160817 002400000001+00024-00024-00001+00001+00119-00000+00118+010179890000010+ 81CBORVX RVX OOPP 20160817 002400000000-00000-00118+00118+00119-00119-00233+00233+00239- 82CBORVX RVX OOPP 20160817 002400000239-00341+00341+00358-00358-00206+00322-09947-009030380007122+ 81CBORVX RVX OOPC 20160817 002500000000-00000-00001-00001-00000+00000+00005-00005-00000+ 82CBORVX RVX OOPC 20160817 002500000000+00014-00014-00000+00000+00096-00000+00056+010178230000004+ 81CBORVX RVX OOPP 20160817 002500000001-00001-00118+00118+00120-00120-00235+00235+00239- 82CBORVX RVX OOPP 20160817 002500000239-00349+00349+00359-00359-00230+00322-09978-009030380008116+ 81CBORVX RVX OOPC 20160817 002600000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20160817 002600000000+00008-00008-00000+00000+00076-00000+00026+010176840000002+ 81CBORVX RVX OOPP 20160817 002600000001-00001-00118+00118+00120-00120-00236+00236+00240- 82CBORVX RVX OOPP 20160817 002600000240-00353+00353+00359-00359-00251+00322-09991-009030380009114+ 81CBORVX RVX OOPC 20160817 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 002700000000+00004-00004-00000+00000+00059-00000+00011+010175730000001+ 81CBORVX RVX OOPP 20160817 002700000001-00001-00118+00118+00120-00120-00237+00237+00240- 82CBORVX RVX OOPP 20160817 002700000240-00355+00355+00359-00359-00268+00323-09996-009030380010112+ 81CBORVX RVX OOPC 20160817 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 002800000000+00002-00002-00000+00000+00045-00000+00005+010174800000000+ 81CBORVX RVX OOPP 20160817 002800000001-00001-00118+00118+00120-00120-00237+00237+00240- 82CBORVX RVX OOPP 20160817 002800000240-00356+00356+00359-00359-00283+00323-09998-009030380011112+ 81CBORVX RVX OOPC 20160817 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 002900000000+00001-00001-00000+00000+00033-00000+00002+010174060000000+ 81CBORVX RVX OOPP 20160817 002900000001-00001-00118+00118+00120-00120-00237+00237+00240- 82CBORVX RVX OOPP 20160817 002900000240-00356+00356+00359-00359-00294+00323-09998-009030380012111+ 81CBORVX RVX OOPC 20160817 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 003000000000+00001-00001-00000+00000+00025-00000+00001+010568170000000+ 81CBORVX RVX OOPP 20160817 003000000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20160817 003000000240-00357+00357+00359-00359-00303+00323-09998-009030380013111+ 81CBORVX RVX OOPC 20160817 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 003250000000+00001-00001-00000+00000+00015-00000+00001+011914970000000+ 81CBORVX RVX OOPP 20160817 003250000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20160817 003250000240-00357+00357+00359-00359-00315+00323-09999-009030380015611+ 81CBORVX RVX OOPC 20160817 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 003500000000+00000-00000-00000+00000+00010-00000+00001+013147690000000+ 81CBORVX RVX OOPP 20160817 003500000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20160817 003500000240-00357+00357+00359-00359-00320+00323-09999-009030380018111+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 003750000000+00000-00000-00000+00000+00007-00000+00001+014285580000000+ 81CBORVX RVX OOPP 20160817 003750000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20160817 003750000240-00357+00357+00359-00359-00321+00323-09999-009030380020610+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004000000000+00000-00000-00000+00000+00005-00000+00001+015341980000000+ 81CBORVX RVX OOPP 20160817 004000000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20160817 004000000240-00357+00357+00359-00359-00322+00323-09999-009030380023110+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004250000000+00000-00000-00000+00000+00004-00000+00001+016327260000000+ 81CBORVX RVX OOPP 20160817 004250000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20160817 004250000240-00357+00357+00359-00359-00322+00323-09999-009030380025610+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004500000000+00000-00000-00000+00000+00003-00000+00001+017250320000000+ 81CBORVX RVX OOPP 20160817 004500000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20160817 004500000240-00357+00357+00359-00359-00322+00323-09999-009030380028110+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004750000000+00000-00000-00000+00000+00002-00000+00001+018118550000000+ 81CBORVX RVX OOPP 20160817 004750000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20160817 004750000240-00357+00357+00359-00359-00322+00323-09999-009030380030609+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 005000000000+00000-00000-00000+00000+00002-00000+00000+018937890000000+ 81CBORVX RVX OOPP 20160817 005000000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20160817 005000000240-00357+00357+00359-00359-00322+00323-09999-009030380033109+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 005500000000+00000-00000-00000+00000+00001-00000+00000+020449150000000+ 81CBORVX RVX OOPP 20160817 005500000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20160817 005500000240-00357+00357+00359-00359-00322+00323-09999-009030380038109+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006000000000+00000-00000-00000+00000+00001-00000+00000+021818180000000+ 81CBORVX RVX OOPP 20160817 006000000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20160817 006000000240-00357+00357+00359-00359-00322+00323-09999-009030380043108+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006500000000+00000-00000-00000+00000+00001-00000+00000+023068670000000+ 81CBORVX RVX OOPP 20160817 006500000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20160817 006500000240-00357+00357+00359-00359-00322+00323-09999-009030380048108+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 007000000000+00000-00000-00000+00000+00001-00000+00000+024218420000000+ 81CBORVX RVX OOPP 20160817 007000000001-00001-00118+00118+00120-00120-00238+00238+00240- 82CBORVX RVX OOPP 20160817 007000000240-00357+00357+00359-00359-00322+00323-09999-009030380053107+ 81CBORVX RVX OOPC 20160921 001500000001-00001-00090-00090-00085+00085+00182-00182-00166+ 82CBORVX RVX OOPC 20160921 001500000166+00275-00275-00240+00240+00254-00141+09163+006118510004792+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00007+00007+00010-00010-00011+00011+00024- 82CBORVX RVX OOPP 20160921 001500000024-00013+00013+00046-00046-00005+00117-00830-006118640000171+ 81CBORVX RVX OOPC 20160921 001600000001-00001-00086-00086-00078+00078+00174-00174-00151+ 82CBORVX RVX OOPC 20160921 001600000151+00264-00264-00216+00216+00249-00117+08587+006118670003948+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00011+00011+00016-00016-00019+00019+00039- 82CBORVX RVX OOPP 20160921 001600000039-00024+00024+00069-00069-00010+00141-01405-006118620000325+ 81CBORVX RVX OOPC 20160921 001700000001-00001-00078-00078-00070+00070+00160-00160-00133+ 82CBORVX RVX OOPC 20160921 001700000133+00246-00246-00188+00188+00240-00097+07754+006459830003252+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00019+00019+00024-00024-00032+00032+00057- 82CBORVX RVX OOPP 20160921 001700000057-00042+00042+00098-00098-00018+00161-02239-006459680000629+ 81CBORVX RVX OOPC 20160921 001800000001-00001-00070-00070-00061+00061+00145-00145-00115+ 82CBORVX RVX OOPC 20160921 001800000115+00224-00224-00161+00161+00228-00081+06846+006941710002710+ 81CBORVX RVX OOPP 20160921 001800000000+00000+00027+00027+00033-00033-00048+00048+00075- 82CBORVX RVX OOPP 20160921 001800000075-00064+00064+00125-00125-00031+00177-03147-006941500001086+ 81CBORVX RVX OOPC 20160921 001900000001-00001-00062-00062-00053+00053+00129-00129-00099+ 82CBORVX RVX OOPC 20160921 001900000099+00202-00202-00137+00137+00214-00067+06000+007290140002250+ 81CBORVX RVX OOPP 20160921 001900000001+00001+00035+00035+00041-00041-00063+00063+00091- 82CBORVX RVX OOPP 20160921 001900000091-00086+00086+00149-00149-00045+00191-03993-007289860001625+ 81CBORVX RVX OOPC 20160921 002000000001-00001-00054-00054-00046+00046+00115-00115-00086+ 82CBORVX RVX OOPC 20160921 002000000086+00181-00181-00118+00118+00198-00057+05247+007795960001925+ 81CBORVX RVX OOPP 20160921 002000000001+00001+00043+00043+00048-00048-00078+00078+00104- 82CBORVX RVX OOPP 20160921 002000000104-00108+00108+00168-00168-00060+00201-04745-007795610002300+ 81CBORVX RVX OOPC 20160921 002100000001-00001-00048-00048-00040+00040+00102-00102-00075+ 82CBORVX RVX OOPC 20160921 002100000075+00161-00161-00103+00103+00183-00050+04616+008296670001676+ 81CBORVX RVX OOPP 20160921 002100000001+00001+00049+00049+00054-00054-00091+00091+00115- 82CBORVX RVX OOPP 20160921 002100000115-00127+00127+00183-00183-00076+00208-05376-008296240003050+ 81CBORVX RVX OOPC 20160921 002200000001-00001-00043-00043-00036+00036+00091-00091-00066+ 82CBORVX RVX OOPC 20160921 002200000066+00145-00145-00090+00090+00169-00044+04090+008764970001476+ 81CBORVX RVX OOPP 20160921 002200000001+00001+00054+00054+00059-00059-00102+00102+00124- 82CBORVX RVX OOPP 20160921 002200000124-00144+00144+00195-00195-00090+00214-05903-008764460003849+ 81CBORVX RVX OOPC 20160921 002300000000-00000-00038-00038-00031+00031+00081-00081-00058+ 82CBORVX RVX OOPC 20160921 002300000058+00129-00129-00079+00079+00155-00038+03610+009056150001276+ 81CBORVX RVX OOPP 20160921 002300000001+00001+00059+00059+00063-00063-00112+00112+00132- 82CBORVX RVX OOPP 20160921 002300000132-00159+00159+00207-00207-00104+00220-06383-009055530004649+ 81CBORVX RVX OOPC 20160921 002400000000-00000-00034-00034-00028+00028+00072-00072-00051+ 82CBORVX RVX OOPC 20160921 002400000051+00116-00116-00069+00069+00143-00033+03195+009328590001110+ 81CBORVX RVX OOPP 20160921 002400000001+00001+00063+00063+00067-00067-00120+00120+00139- 82CBORVX RVX OOPP 20160921 002400000139-00172+00172+00217-00217-00116+00225-06798-009327850005482+ 81CBORVX RVX OOPC 20160921 002500000000-00000-00030-00030-00024+00024+00064-00064-00045+ 82CBORVX RVX OOPC 20160921 002500000045+00104-00104-00061+00061+00131-00029+02830+009562710000966+ 81CBORVX RVX OOPP 20160921 002500000001+00001+00067+00067+00070-00070-00128+00128+00145- 82CBORVX RVX OOPP 20160921 002500000145-00184+00184+00225-00225-00128+00229-07163-009561830006337+ 81CBORVX RVX OOPC 20160921 002600000000-00000-00027-00027-00022+00022+00058-00058-00040+ 82CBORVX RVX OOPC 20160921 002600000040+00094-00094-00054+00054+00120-00026+02539+009863870000862+ 81CBORVX RVX OOPP 20160921 002600000001+00001+00070+00070+00073-00073-00135+00135+00150- 82CBORVX RVX OOPP 20160921 002600000150-00194+00194+00232-00232-00138+00232-07454-009862840007233+ 81CBORVX RVX OOPC 20160921 002700000000-00000-00024-00024-00019+00019+00052-00052-00035+ 82CBORVX RVX OOPC 20160921 002700000035+00085-00085-00048+00048+00111-00022+02264+010071160000759+ 81CBORVX RVX OOPP 20160921 002700000001+00001+00073+00073+00075-00075-00140+00140+00155- 82CBORVX RVX OOPP 20160921 002700000155-00204+00204+00238-00238-00148+00235-07729-010069960008129+ 81CBORVX RVX OOPC 20160921 002800000000-00000-00021-00021-00017+00017+00046-00046-00031+ 82CBORVX RVX OOPC 20160921 002800000031+00076-00076-00042+00042+00101-00019+01998+010186220000655+ 81CBORVX RVX OOPP 20160921 002800000001+00001+00076+00076+00077-00077-00146+00146+00159- 82CBORVX RVX OOPP 20160921 002800000159-00213+00213+00244-00244-00157+00238-07995-010184820009024+ 81CBORVX RVX OOPC 20160921 002900000000-00000-00019-00019-00015+00015+00042-00042-00028+ 82CBORVX RVX OOPC 20160921 002900000028+00068-00068-00037+00037+00093-00017+01787+010365260000579+ 81CBORVX RVX OOPP 20160921 002900000001+00001+00078+00078+00079-00079-00151+00151+00162- 82CBORVX RVX OOPP 20160921 002900000162-00220+00220+00249-00249-00166+00241-08206-010363640009947+ 81CBORVX RVX OOPC 20160921 003000000000-00000-00017-00017-00014+00014+00038-00038-00025+ 82CBORVX RVX OOPC 20160921 003000000025+00062-00062-00034+00034+00086-00015+01618+010584420000522+ 81CBORVX RVX OOPP 20160921 003000000001+00001+00080+00080+00081-00081-00155+00155+00165- 82CBORVX RVX OOPP 20160921 003000000165-00226+00226+00252-00252-00173+00242-08375-010582570010889+ 81CBORVX RVX OOPC 20160921 003250000000-00000-00013-00013-00010+00010+00029-00029-00019+ 82CBORVX RVX OOPC 20160921 003250000019+00048-00048-00025+00025+00069-00011+01217+010868490000379+ 81CBORVX RVX OOPP 20160921 003250000001+00001+00084+00084+00084-00084-00164+00164+00172- 82CBORVX RVX OOPP 20160921 003250000172-00241+00241+00261-00261-00190+00247-08776-010865840013245+ 81CBORVX RVX OOPC 20160921 003500000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20160921 003500000015+00038-00038-00020+00020+00057-00009+00969+011291300000298+ 81CBORVX RVX OOPP 20160921 003500000001+00001+00086+00086+00086-00086-00169+00169+00175- 82CBORVX RVX OOPP 20160921 003500000175-00250+00250+00266-00266-00202+00249-09025-011287730015663+ 81CBORVX RVX OOPC 20160921 003750000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20160921 003750000012+00032-00032-00016+00016+00048-00007+00791+011706230000243+ 81CBORVX RVX OOPP 20160921 003750000001+00001+00088+00088+00088-00088-00174+00174+00178- 82CBORVX RVX OOPP 20160921 003750000178-00257+00257+00270-00270-00211+00251-09203-011701540018105+ 81CBORVX RVX OOPC 20160921 004000000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20160921 004000000009+00024-00024-00011+00011+00038-00005+00580+011706230000170+ 81CBORVX RVX OOPP 20160921 004000000001+00001+00091+00091+00090-00090-00178+00178+00181- 82CBORVX RVX OOPP 20160921 004000000181-00265+00265+00274-00274-00221+00253-09414-011699580020531+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20160921 004250000006+00018-00018-00008+00008+00030-00004+00424+011706230000119+ 81CBORVX RVX OOPP 20160921 004250000001+00001+00092+00092+00091-00091-00182+00182+00184- 82CBORVX RVX OOPP 20160921 004250000184-00271+00271+00278-00278-00229+00254-09570-011696830022978+ 81CBORVX RVX OOPC 20160921 004500000000-00000-00003-00003-00003+00003+00008-00008-00004+ 82CBORVX RVX OOPC 20160921 004500000004+00013-00013-00006+00006+00023-00002+00311+011706230000084+ 81CBORVX RVX OOPP 20160921 004500000001+00001+00094+00094+00092-00092-00185+00185+00186- 82CBORVX RVX OOPP 20160921 004500000186-00275+00275+00280-00280-00235+00255-09684-011692950025441+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160921 004750000003+00010-00010-00004+00004+00018-00002+00227+011706230000059+ 81CBORVX RVX OOPP 20160921 004750000001+00001+00094+00094+00093-00093-00187+00187+00187- 82CBORVX RVX OOPP 20160921 004750000187-00278+00278+00282-00282-00240+00256-09767-011687520027915+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160921 005000000002+00007-00007-00003+00003+00014-00001+00167+011706230000042+ 81CBORVX RVX OOPP 20160921 005000000001+00001+00095+00095+00093-00093-00188+00188+00188- 82CBORVX RVX OOPP 20160921 005000000188-00281+00281+00283-00283-00244+00257-09828-011679920030396+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20160921 005500000001+00004-00004-00002+00002+00009-00001+00090+011706240000021+ 81CBORVX RVX OOPP 20160921 005500000001+00001+00096+00096+00094-00094-00190+00190+00189- 82CBORVX RVX OOPP 20160921 005500000189-00284+00284+00284-00284-00250+00257-09906-011654450035372+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20160921 006000000001+00002-00002-00001+00001+00005-00000+00049+011706230000011+ 81CBORVX RVX OOPP 20160921 006000000001+00001+00096+00096+00094-00094-00191+00191+00189- 82CBORVX RVX OOPP 20160921 006000000189-00286+00286+00285-00285-00254+00258-09947-011604640040358+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160921 006500000000+00001-00001-00000+00000+00003-00000+00027+011706250000006+ 81CBORVX RVX OOPP 20160921 006500000001+00001+00097+00097+00094-00094-00192+00192+00190- 82CBORVX RVX OOPP 20160921 006500000190-00287+00287+00285-00285-00256+00258-09970-011505020045350+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 007000000000+00001-00001-00000+00000+00002-00000+00015+011706250000003+ 81CBORVX RVX OOPP 20160921 007000000001+00001+00097+00097+00094-00094-00192+00192+00190- 82CBORVX RVX OOPP 20160921 007000000190-00288+00288+00286-00286-00257+00258-09983-011289450050344+ 81CBORVX RVX OOPC 20161019 001500000003-00003-00091-00091-00084+00084+00182-00182-00166+ 82CBORVX RVX OOPC 20161019 001500000166+00275-00275-00243+00243+00253-00159+09138+005553450005583+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00007+00007+00009-00009-00012+00012+00023- 82CBORVX RVX OOPP 20161019 001500000023-00015+00015+00041-00041-00006+00098-00848-005555670000215+ 81CBORVX RVX OOPC 20161019 001600000002-00002-00087-00087-00078+00078+00175-00175-00154+ 82CBORVX RVX OOPC 20161019 001600000154+00265-00265-00224+00224+00248-00137+08651+005554210004745+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00011+00011+00014-00014-00019+00019+00034- 82CBORVX RVX OOPP 20161019 001600000034-00025+00025+00060-00060-00011+00120-01335-005555680000376+ 81CBORVX RVX OOPC 20161019 001700000002-00002-00081-00081-00071+00071+00163-00163-00139+ 82CBORVX RVX OOPC 20161019 001700000139+00249-00249-00200+00200+00240-00118+07941+005914960004067+ 81CBORVX RVX OOPP 20161019 001700000001+00001+00018+00018+00021-00021-00031+00031+00049- 82CBORVX RVX OOPP 20161019 001700000049-00041+00041+00084-00084-00020+00139-02045-005915970000697+ 81CBORVX RVX OOPC 20161019 001800000002-00002-00074-00074-00064+00064+00150-00150-00124+ 82CBORVX RVX OOPC 20161019 001800000124+00231-00231-00178+00178+00229-00102+07206+006244410003492+ 81CBORVX RVX OOPP 20161019 001800000001+00001+00025+00025+00029-00029-00044+00044+00064- 82CBORVX RVX OOPP 20161019 001800000064-00059+00059+00107-00107-00030+00156-02780-006245180001120+ 81CBORVX RVX OOPC 20161019 001900000002-00002-00067-00067-00058+00058+00137-00137-00111+ 82CBORVX RVX OOPC 20161019 001900000111+00211-00211-00157+00157+00216-00089+06487+006694630003058+ 81CBORVX RVX OOPP 20161019 001900000001+00001+00032+00032+00035-00035-00057+00057+00078- 82CBORVX RVX OOPP 20161019 001900000078-00079+00079+00127-00127-00044+00169-03499-006695250001685+ 81CBORVX RVX OOPC 20161019 002000000002-00002-00061-00061-00052+00052+00124-00124-00099+ 82CBORVX RVX OOPC 20161019 002000000099+00193-00193-00140+00140+00202-00079+05850+007170690002725+ 81CBORVX RVX OOPP 20161019 002000000001+00001+00038+00038+00041-00041-00070+00070+00089- 82CBORVX RVX OOPP 20161019 002000000089-00097+00097+00144-00144-00057+00179-04136-007171210002350+ 81CBORVX RVX OOPC 20161019 002100000001-00001-00055-00055-00047+00047+00113-00113-00089+ 82CBORVX RVX OOPC 20161019 002100000089+00177-00177-00126+00126+00189-00070+05295+007551100002431+ 81CBORVX RVX OOPP 20161019 002100000001+00001+00043+00043+00046-00046-00081+00081+00099- 82CBORVX RVX OOPP 20161019 002100000099-00113+00113+00158-00158-00070+00187-04691-007551530003056+ 81CBORVX RVX OOPC 20161019 002200000001-00001-00050-00050-00042+00042+00104-00104-00081+ 82CBORVX RVX OOPC 20161019 002200000081+00162-00162-00114+00114+00176-00064+04826+007982070002214+ 81CBORVX RVX OOPP 20161019 002200000001+00001+00048+00048+00050-00050-00090+00090+00108- 82CBORVX RVX OOPP 20161019 002200000108-00128+00128+00170-00170-00083+00194-05160-007982430003837+ 81CBORVX RVX OOPC 20161019 002300000001-00001-00046-00046-00039+00039+00095-00095-00074+ 82CBORVX RVX OOPC 20161019 002300000074+00149-00149-00104+00104+00165-00058+04401+008282400001997+ 81CBORVX RVX OOPP 20161019 002300000002+00002+00052+00052+00054-00054-00099+00099+00115- 82CBORVX RVX OOPP 20161019 002300000115-00141+00141+00181-00181-00094+00200-05585-008282700004619+ 81CBORVX RVX OOPC 20161019 002400000001-00001-00042-00042-00035+00035+00088-00088-00067+ 82CBORVX RVX OOPC 20161019 002400000067+00137-00137-00094+00094+00154-00052+04025+008555830001809+ 81CBORVX RVX OOPP 20161019 002400000002+00002+00056+00056+00058-00058-00106+00106+00122- 82CBORVX RVX OOPP 20161019 002400000122-00152+00152+00190-00190-00105+00205-05960-008556050005429+ 81CBORVX RVX OOPC 20161019 002500000001-00001-00039-00039-00032+00032+00081-00081-00062+ 82CBORVX RVX OOPC 20161019 002500000062+00127-00127-00086+00086+00145-00048+03706+008850700001660+ 81CBORVX RVX OOPP 20161019 002500000002+00002+00060+00060+00060-00060-00113+00113+00127- 82CBORVX RVX OOPP 20161019 002500000127-00163+00163+00198-00198-00114+00210-06280-008850860006278+ 81CBORVX RVX OOPC 20161019 002600000001-00001-00036-00036-00030+00030+00075-00075-00056+ 82CBORVX RVX OOPC 20161019 002600000056+00118-00118-00079+00079+00135-00043+03405+009067750001510+ 81CBORVX RVX OOPP 20161019 002600000002+00002+00063+00063+00063-00063-00119+00119+00132- 82CBORVX RVX OOPP 20161019 002600000132-00172+00172+00205-00205-00124+00214-06580-009067830007128+ 81CBORVX RVX OOPC 20161019 002700000001-00001-00033-00033-00027+00027+00069-00069-00052+ 82CBORVX RVX OOPC 20161019 002700000052+00109-00109-00072+00072+00127-00040+03138+009273690001380+ 81CBORVX RVX OOPP 20161019 002700000002+00002+00065+00065+00066-00066-00125+00125+00137- 82CBORVX RVX OOPP 20161019 002700000137-00181+00181+00212-00212-00132+00218-06848-009273690007996+ 81CBORVX RVX OOPC 20161019 002800000001-00001-00031-00031-00025+00025+00064-00064-00048+ 82CBORVX RVX OOPC 20161019 002800000048+00101-00101-00067+00067+00119-00036+02898+009465610001264+ 81CBORVX RVX OOPP 20161019 002800000002+00002+00068+00068+00068-00068-00130+00130+00141- 82CBORVX RVX OOPP 20161019 002800000141-00189+00189+00218-00218-00140+00221-07088-009465530008879+ 81CBORVX RVX OOPC 20161019 002900000001-00001-00028-00028-00023+00023+00059-00059-00044+ 82CBORVX RVX OOPC 20161019 002900000044+00094-00094-00061+00061+00112-00033+02666+009602080001149+ 81CBORVX RVX OOPP 20161019 002900000002+00002+00070+00070+00070-00070-00135+00135+00145- 82CBORVX RVX OOPP 20161019 002900000145-00196+00196+00223-00223-00147+00224-07319-009601910009762+ 81CBORVX RVX OOPC 20161019 003000000001-00001-00026-00026-00021+00021+00055-00055-00040+ 82CBORVX RVX OOPC 20161019 003000000040+00087-00087-00056+00056+00105-00030+02460+009737960001049+ 81CBORVX RVX OOPP 20161019 003000000002+00002+00072+00072+00072-00072-00139+00139+00148- 82CBORVX RVX OOPP 20161019 003000000148-00203+00203+00228-00228-00154+00227-07526-009737690010660+ 81CBORVX RVX OOPC 20161019 003250000001-00001-00022-00022-00018+00018+00047-00047-00034+ 82CBORVX RVX OOPC 20161019 003250000034+00074-00074-00047+00047+00091-00026+02088+010228700000889+ 81CBORVX RVX OOPP 20161019 003250000002+00002+00076+00076+00075-00075-00147+00147+00155- 82CBORVX RVX OOPP 20161019 003250000155-00216+00216+00237-00237-00168+00232-07898-010228150012997+ 81CBORVX RVX OOPC 20161019 003500000000-00000-00019-00019-00015+00015+00039-00039-00028+ 82CBORVX RVX OOPC 20161019 003500000028+00063-00063-00039+00039+00078-00021+01746+010511410000729+ 81CBORVX RVX OOPP 20161019 003500000002+00002+00080+00080+00078-00078-00155+00155+00160- 82CBORVX RVX OOPP 20161019 003500000160-00227+00227+00245-00245-00181+00236-08240-010510520015334+ 81CBORVX RVX OOPC 20161019 003750000000-00000-00016-00016-00013+00013+00033-00033-00024+ 82CBORVX RVX OOPC 20161019 003750000024+00053-00053-00033+00033+00068-00017+01465+010742830000600+ 81CBORVX RVX OOPP 20161019 003750000002+00002+00083+00083+00080-00080-00161+00161+00165- 82CBORVX RVX OOPP 20161019 003750000165-00237+00237+00252-00252-00192+00240-08521-010741510017701+ 81CBORVX RVX OOPC 20161019 004000000000-00000-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20161019 004000000019+00044-00044-00027+00027+00058-00014+01212+010866450000483+ 81CBORVX RVX OOPP 20161019 004000000002+00002+00085+00085+00083-00083-00166+00166+00169- 82CBORVX RVX OOPP 20161019 004000000169-00245+00245+00258-00258-00201+00244-08774-010864590020081+ 81CBORVX RVX OOPC 20161019 004250000000-00000-00011-00011-00009+00009+00024-00024-00017+ 82CBORVX RVX OOPC 20161019 004250000017+00038-00038-00023+00023+00051-00012+01039+011089850000409+ 81CBORVX RVX OOPP 20161019 004250000002+00002+00087+00087+00084-00084-00170+00170+00172- 82CBORVX RVX OOPP 20161019 004250000172-00251+00251+00261-00261-00208+00246-08947-011087380022504+ 81CBORVX RVX OOPC 20161019 004500000000-00000-00009-00009-00007+00007+00020-00020-00014+ 82CBORVX RVX OOPC 20161019 004500000014+00032-00032-00019+00019+00044-00010+00871+011196860000336+ 81CBORVX RVX OOPP 20161019 004500000002+00002+00089+00089+00085-00085-00174+00174+00175- 82CBORVX RVX OOPP 20161019 004500000175-00257+00257+00265-00265-00215+00248-09115-011193590024927+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00008-00008-00007+00007+00018-00018-00012+ 82CBORVX RVX OOPC 20161019 004750000012+00029-00029-00017+00017+00039-00009+00766+011426720000294+ 81CBORVX RVX OOPP 20161019 004750000003+00003+00090+00090+00086-00086-00176+00176+00176- 82CBORVX RVX OOPP 20161019 004750000176-00261+00261+00268-00268-00220+00249-09221-011422620027382+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00007-00007-00006+00006+00015-00015-00010+ 82CBORVX RVX OOPC 20161019 005000000010+00025-00025-00014+00014+00034-00007+00664+011579950000252+ 81CBORVX RVX OOPP 20161019 005000000003+00003+00091+00091+00087-00087-00179+00179+00178- 82CBORVX RVX OOPP 20161019 005000000178-00265+00265+00270-00270-00225+00250-09323-011574810029837+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20161019 005500000007+00017-00017-00010+00010+00025-00005+00455+011579960000164+ 81CBORVX RVX OOPP 20161019 005500000003+00003+00093+00093+00089-00089-00183+00183+00182- 82CBORVX RVX OOPP 20161019 005500000182-00272+00272+00275-00275-00234+00253-09532-011571530034742+ 81CBORVX RVX OOPC 20161019 006000000000-00000-00003-00003-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20161019 006000000005+00012-00012-00007+00007+00019-00003+00314+011579970000108+ 81CBORVX RVX OOPP 20161019 006000000003+00003+00095+00095+00090-00090-00187+00187+00184- 82CBORVX RVX OOPP 20161019 006000000184-00277+00277+00278-00278-00241+00254-09674-011566510039679+ 81CBORVX RVX OOPC 20161019 006500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161019 006500000003+00009-00009-00004+00004+00014-00002+00218+011579980000072+ 81CBORVX RVX OOPP 20161019 006500000003+00003+00096+00096+00091-00091-00189+00189+00185- 82CBORVX RVX OOPP 20161019 006500000185-00281+00281+00280-00280-00246+00255-09770-011558940044636+ 81CBORVX RVX OOPC 20161019 007000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161019 007000000002+00006-00006-00003+00003+00010-00001+00153+011579990000049+ 81CBORVX RVX OOPP 20161019 007000000003+00003+00097+00097+00092-00092-00190+00190+00186- 82CBORVX RVX OOPP 20161019 007000000186-00284+00284+00281-00281-00249+00256-09836-011547630049606+ 81CBOBVZ VIX OOPC 20160817 001000000031+00027+00016+00012+00056+00055+00007+00005+00080+ 82CBOBVZ VIX OOPC 20160817 001000000082+00003+00002+00092+00093+00001-00029+00711+010536900000960+ 81CBOBVZ VIX OOPP 20160817 001000000020-00018-00005-00002-00045-00045-00003+00005+00070- 82CBOBVZ VIX OOPP 20160817 001000000072-00007+00008+00082-00083-00004+00026-00711-010536900000143+ 81CBOBVZ VIX OOPC 20160817 001100000034+00030+00015+00008+00057+00059+00003+00003-00075+ 82CBOBVZ VIX OOPC 20160817 001100000078+00004-00007-00082+00083+00004-00026+02625+010536900000850+ 81CBOBVZ VIX OOPP 20160817 001100000033-00029-00014-00007-00056-00058-00002-00004+00074- 82CBOBVZ VIX OOPP 20160817 001100000077-00005+00008+00081-00082-00004+00025-02625-010536900000160+ 81CBOBVZ VIX OOPC 20160817 001200000026+00048+00023+00051-00030+00048+00020+00051-00033+ 82CBOBVZ VIX OOPC 20160817 001200000048+00017+00051-00037+00048+00015-00015+03546+010536900000485+ 81CBOBVZ VIX OOPP 20160817 001200000026-00048-00023-00051+00029-00048-00020-00051+00033- 82CBOBVZ VIX OOPP 20160817 001200000048-00017-00051+00037-00048-00015+00015-03546-010536900000515+ 81CBOBVZ VIX OOPC 20160817 001300000005-00005-00027-00027-00011+00012+00046-00046-00019+ 82CBOBVZ VIX OOPC 20160817 001300000019+00058-00058-00022+00022+00022-00007+01083+010536900000230+ 81CBOBVZ VIX OOPP 20160817 001300000004+00004+00026+00026+00012-00013-00045+00045+00020- 82CBOBVZ VIX OOPP 20160817 001300000020-00057+00057+00023-00023-00022+00007-01083-010536900000760+ 81CBOBVZ VIX OOPC 20160817 001400000009-00009-00028-00028-00003+00003+00048-00048-00008+ 82CBOBVZ VIX OOPC 20160817 001400000008+00063-00063-00010+00010+00026-00003+00454+010536900000110+ 81CBOBVZ VIX OOPP 20160817 001400000009+00009+00028+00028+00003-00003-00048+00048+00008- 82CBOBVZ VIX OOPP 20160817 001400000008-00063+00063+00010-00010-00026+00003-00454-010536900000890+ 81CBOBVZ VIX OOPC 20160817 001500000007-00007-00022-00022-00002+00002+00041-00041-00005+ 82CBOBVZ VIX OOPC 20160817 001500000005+00058-00058-00006+00006+00026-00002+00229+010536900000070+ 81CBOBVZ VIX OOPP 20160817 001500000009+00009+00024+00024+00000+00000+00043+00043+00003- 82CBOBVZ VIX OOPP 20160817 001500000003-00060+00060+00004-00004-00027+00001-00229-010536900000950+ 81CBOBVZ VIX OOPC 20160817 001600000004-00004-00016-00016-00001+00002+00033-00033-00004+ 82CBOBVZ VIX OOPC 20160817 001600000004+00051-00051-00005+00005+00027-00002+00132+010536900000052+ 81CBOBVZ VIX OOPP 20160817 001600000005+00005+00017+00016+00001-00001-00034+00034+00004- 82CBOBVZ VIX OOPP 20160817 001600000004-00051+00051+00004-00004-00027+00001-00132-010536900000950+ 81CBOBVZ VIX OOPC 20160817 001700000002-00002-00011-00011-00002+00002+00025-00025-00003+ 82CBOBVZ VIX OOPC 20160817 001700000003+00042-00042-00004+00004+00026-00001+00092+010536900000046+ 81CBOBVZ VIX OOPP 20160817 001700000002+00002+00011+00011+00002-00002-00026+00025+00003- 82CBOBVZ VIX OOPP 20160817 001700000003-00042+00042+00004-00004-00026+00001-00092-010536900000955+ 81CBOBVZ VIX OOPC 20160817 001800000001-00001-00007-00007-00002+00002+00019-00019-00003+ 82CBOBVZ VIX OOPC 20160817 001800000003+00034-00034-00004+00004+00026-00001+00074+010536900000041+ 81CBOBVZ VIX OOPP 20160817 001800000001+00001+00008+00007+00002-00002-00019+00019+00003- 82CBOBVZ VIX OOPP 20160817 001800000003-00034+00034+00004-00004-00026+00001-00074-010536900000960+ 81CBOBVZ VIX OOPC 20160817 001900000000-00000-00005-00005-00002+00002+00014-00014-00003+ 82CBOBVZ VIX OOPC 20160817 001900000003+00027-00027-00003+00003+00026-00001+00062+010536900000036+ 81CBOBVZ VIX OOPP 20160817 001900000000-00000-00005+00004+00002-00002-00013+00013+00003- 82CBOBVZ VIX OOPP 20160817 001900000003-00027+00026+00004-00004-00025+00001-00062-010536900000960+ 81CBOBVZ VIX OOPC 20160817 002000000000+00000+00003-00003-00002+00002+00010-00010-00003+ 82CBOBVZ VIX OOPC 20160817 002000000003+00021-00021-00003+00003+00025-00001+00053+010536900000032+ 81CBOBVZ VIX OOPP 20160817 002000000001-00001-00002+00002+00003-00003-00009+00009+00003- 82CBOBVZ VIX OOPP 20160817 002000000003-00020+00020+00004-00004-00025+00001-00053-010536900000960+ 81CBOBVZ VIX OOPC 20160817 002100000000+00000+00002-00002-00002+00002+00007-00007-00002+ 82CBOBVZ VIX OOPC 20160817 002100000002+00016-00016-00003+00003+00024-00001+00045+010536900000029+ 81CBOBVZ VIX OOPP 20160817 002100000001-00001-00001+00001+00002-00002-00007+00006+00003- 82CBOBVZ VIX OOPP 20160817 002100000003-00015+00015+00003-00003-00024+00001-00045-010536900000965+ 81CBOBVZ VIX OOPC 20160817 002200000001+00001+00001-00001-00002+00002+00005-00005-00002+ 82CBOBVZ VIX OOPC 20160817 002200000002+00012-00012-00002+00002+00023-00001+00038+010536900000026+ 81CBOBVZ VIX OOPP 20160817 002200000002-00002-00000+00000+00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20160817 002200000003-00011+00011+00003-00003-00023+00001-00038-010536900000965+ 81CBOBVZ VIX OOPC 20160817 002300000001+00001+00001-00001-00001+00001+00004-00004-00002+ 82CBOBVZ VIX OOPC 20160817 002300000002+00009-00009-00002+00002+00022-00001+00032+010536900000023+ 81CBOBVZ VIX OOPP 20160817 002300000002-00002-00001-00001-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20160817 002300000004-00008+00007+00004-00004-00021+00001-00032-010536900000960+ 81CBOBVZ VIX OOPC 20160817 002400000001+00001+00001-00001-00001+00001+00003-00003-00002+ 82CBOBVZ VIX OOPC 20160817 002400000002+00007-00007-00002+00002+00020-00001+00027+010536900000020+ 81CBOBVZ VIX OOPP 20160817 002400000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160817 002400000003-00006+00006+00003-00003-00020+00001-00027-010536900000965+ 81CBOBVZ VIX OOPC 20160817 002500000001+00001+00000-00000-00001+00001+00002-00002-00002+ 82CBOBVZ VIX OOPC 20160817 002500000002+00005-00005-00002+00002+00019-00001+00023+010536900000018+ 81CBOBVZ VIX OOPP 20160817 002500000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20160817 002500000003-00004+00004+00003-00003-00018+00001-00023-010536900000965+ 81CBOBVZ VIX OOPC 20160817 002600000001+00001+00000-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160817 002600000001+00004-00004-00002+00002+00017-00000+00019+010536900000016+ 81CBOBVZ VIX OOPP 20160817 002600000002-00002-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160817 002600000003-00002+00002+00003-00003-00017+00001-00019-010536900000965+ 81CBOBVZ VIX OOPC 20160817 002700000001+00001+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160817 002700000001+00003-00003-00001+00001+00015-00000+00016+010536900000015+ 81CBOBVZ VIX OOPP 20160817 002700000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160817 002700000003-00001+00001+00003-00003-00015+00001-00016-010536900000965+ 81CBOBVZ VIX OOPC 20160817 002800000001+00001+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160817 002800000001+00003-00003-00001+00001+00014-00000+00013+010536900000013+ 81CBOBVZ VIX OOPP 20160817 002800000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160817 002800000003-00001+00000+00003-00003-00013+00001-00013-010536900000965+ 81CBOBVZ VIX OOPC 20160817 002900000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160817 002900000001+00002-00002-00001+00001+00012-00000+00011+010536900000012+ 81CBOBVZ VIX OOPP 20160817 002900000003-00003-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20160817 002900000003-00000-00000-00003-00003-00012+00001-00011-010536900000965+ 81CBOBVZ VIX OOPC 20160817 003000000000+00000+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160817 003000000001+00002-00002-00001+00001+00011-00000+00009+010536900000011+ 81CBOBVZ VIX OOPP 20160817 003000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 003000000003-00001-00001-00003-00003-00010+00001-00009-010536900000965+ 81CBOBVZ VIX OOPC 20160817 003250000000+00000+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20160817 003250000001+00001-00001-00001+00001+00008-00000+00006+010536900000008+ 81CBOBVZ VIX OOPP 20160817 003250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 003250000003-00001-00002-00003-00003-00007+00001-00006-010536900000965+ 81CBOBVZ VIX OOPC 20160817 003500000000+00000+00000+00000+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20160817 003500000001+00001-00001-00001+00001+00005-00000+00004+010536900000007+ 81CBOBVZ VIX OOPP 20160817 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 003500000003-00002-00002-00003-00003-00004+00001-00004-010536900000965+ 81CBOBVZ VIX OOPC 20160817 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 003750000000+00001-00001-00001+00001+00004-00000+00002+010536900000005+ 81CBOBVZ VIX OOPP 20160817 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 003750000003-00002-00002-00003-00003-00003+00001-00002-010536900000965+ 81CBOBVZ VIX OOPC 20160817 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 004000000000+00000-00000-00000+00000+00002-00000+00001+010536900000004+ 81CBOBVZ VIX OOPP 20160817 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004000000003-00003-00003-00003-00003-00002+00001-00001-010536900000965+ 81CBOBVZ VIX OOPC 20160817 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 004250000000+00000-00000-00000+00000+00002-00000+00001+010536900000003+ 81CBOBVZ VIX OOPP 20160817 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004250000003-00003-00003-00003-00003-00001+00001-00001-010536900000965+ 81CBOBVZ VIX OOPC 20160817 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 004500000000+00000-00000-00000+00000+00001-00000+00000+010536900000003+ 81CBOBVZ VIX OOPP 20160817 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004500000003-00003-00003-00003-00003-00000+00001-00000+010536900000965+ 81CBOBVZ VIX OOPC 20160817 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 004750000000+00000-00000-00000+00000+00001-00000+00000+010536900000002+ 81CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00000-00001-00000+010536900000965+ 81CBOBVZ VIX OOPC 20160817 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 005000000000+00000-00000-00000+00000+00001-00000+00000+010536900000002+ 81CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00000-00001-00000+010536900000965+ 81CBOBVZ VIX OOPC 20160921 001000000054+00048+00050+00041+00060+00055+00045+00035+00065+ 82CBOBVZ VIX OOPC 20160921 001000000063+00041+00030+00071+00071+00005+00029+00916+010547220000960+ 81CBOBVZ VIX OOPP 20160921 001000000023-00021-00018-00015-00029-00028-00013-00010-00035- 82CBOBVZ VIX OOPP 20160921 001000000034-00009-00005-00042-00042-00004+00020-00916-010547220000330+ 81CBOBVZ VIX OOPC 20160921 001100000061+00049+00057+00040+00065+00058+00054+00033+00070+ 82CBOBVZ VIX OOPC 20160921 001100000068+00050+00026+00074+00077+00006+00028+00944+010547220000950+ 81CBOBVZ VIX OOPP 20160921 001100000019-00017-00014-00011-00024-00023-00009-00006-00030- 82CBOBVZ VIX OOPP 20160921 001100000030-00005-00001-00036-00036-00005+00017-00944-010547220000427+ 81CBOBVZ VIX OOPC 20160921 001200000072+00076+00071+00024-00072+00076+00071+00024-00072+ 82CBOBVZ VIX OOPC 20160921 001200000076+00071+00024-00073+00076+00002+00023+00913+010547220000760+ 81CBOBVZ VIX OOPP 20160921 001200000071-00075-00070-00025+00071-00075-00070-00025+00071- 82CBOBVZ VIX OOPP 20160921 001200000075-00070-00025+00072-00075-00001-00022-00913-010547220000250+ 81CBOBVZ VIX OOPC 20160921 001300000051+00055+00051+00055+00052+00055+00051+00044-00052+ 82CBOBVZ VIX OOPC 20160921 001300000055+00051+00044-00052+00055+00003-00017+00841+010547220000555+ 81CBOBVZ VIX OOPP 20160921 001300000051-00055-00051-00055-00052-00055-00051-00044+00052- 82CBOBVZ VIX OOPP 20160921 001300000055-00051-00044+00052-00055-00003+00017-00841-010547220000445+ 81CBOBVZ VIX OOPC 20160921 001400000037+00040+00036+00040+00037+00040+00036+00059-00037+ 82CBOBVZ VIX OOPC 20160921 001400000040+00036+00059-00037+00040+00007-00012+00747+010547220000405+ 81CBOBVZ VIX OOPP 20160921 001400000037-00040-00036-00040-00037-00040-00036-00059+00037- 82CBOBVZ VIX OOPP 20160921 001400000040-00036-00059+00037-00040-00007+00012-00747-010547220000595+ 81CBOBVZ VIX OOPC 20160921 001500000025+00029+00025+00029+00026+00029+00025+00029+00026+ 82CBOBVZ VIX OOPC 20160921 001500000029+00025+00071-00026+00029+00009-00009+00644+010547220000290+ 81CBOBVZ VIX OOPP 20160921 001500000025-00028-00025-00028-00025-00028-00024-00028-00025- 82CBOBVZ VIX OOPP 20160921 001500000028-00024-00071+00026-00028-00009+00009-00644-010547220000715+ 81CBOBVZ VIX OOPC 20160921 001600000018+00022+00018+00022+00019+00022+00018+00022+00019+ 82CBOBVZ VIX OOPC 20160921 001600000022+00018+00022+00019+00022+00010-00007+00542+010547220000220+ 81CBOBVZ VIX OOPP 20160921 001600000020-00024-00020-00024-00021-00024-00020-00024-00021- 82CBOBVZ VIX OOPP 20160921 001600000024-00020-00024-00021-00024-00009+00007-00542-010547220000760+ 81CBOBVZ VIX OOPC 20160921 001700000003-00003-00007-00007-00001+00001+00011-00011-00005+ 82CBOBVZ VIX OOPC 20160921 001700000005+00015-00015-00008+00008+00011-00005+00448+010547220000160+ 81CBOBVZ VIX OOPP 20160921 001700000002+00002+00006+00006+00002-00002-00010+00010+00006- 82CBOBVZ VIX OOPP 20160921 001700000006-00014+00014+00009-00009-00011+00005-00448-010547220000830+ 81CBOBVZ VIX OOPC 20160921 001800000001-00001-00004-00004-00003+00003+00008-00008-00006+ 82CBOBVZ VIX OOPC 20160921 001800000006+00012-00012-00009+00009+00010-00005+00365+010547220000160+ 81CBOBVZ VIX OOPP 20160921 001800000003+00003+00007+00006+00001-00001-00010+00010+00004- 82CBOBVZ VIX OOPP 20160921 001800000004-00014+00014+00007-00007-00010+00004-00365-010547220000860+ 81CBOBVZ VIX OOPC 20160921 001900000003-00003-00006-00006-00000+00001+00010-00010-00003+ 82CBOBVZ VIX OOPC 20160921 001900000004+00014-00014-00006+00006+00010-00004+00293+010547220000120+ 81CBOBVZ VIX OOPP 20160921 001900000003+00003+00006+00006+00000-00001-00010+00010+00003- 82CBOBVZ VIX OOPP 20160921 001900000004-00014+00014+00006-00006-00010+00004-00293-010547220000880+ 81CBOBVZ VIX OOPC 20160921 002000000004-00004-00007-00007-00001-00001-00011-00011-00002+ 82CBOBVZ VIX OOPC 20160921 002000000002+00014-00014-00004+00004+00010-00003+00234+010547220000090+ 81CBOBVZ VIX OOPP 20160921 002000000003+00003+00007+00006+00000+00000+00010+00010+00003- 82CBOBVZ VIX OOPP 20160921 002000000003-00013+00013+00005-00005-00010+00003-00234-010547220000900+ 81CBOBVZ VIX OOPC 20160921 002100000004-00004-00007-00007-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20160921 002100000002+00013-00013-00004+00004+00010-00002+00185+010547220000080+ 81CBOBVZ VIX OOPP 20160921 002100000004+00004+00007+00007+00001+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20160921 002100000002-00013+00013+00004-00004-00010+00002-00185-010547220000920+ 81CBOBVZ VIX OOPC 20160921 002200000007-00007-00010-00010-00004-00004-00013-00013-00002- 82CBOBVZ VIX OOPC 20160921 002200000002-00016-00016-00000-00000-00010-00001+00145+010547220000036+ 81CBOBVZ VIX OOPP 20160921 002200000004+00004+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20160921 002200000001-00012+00012+00003-00003-00009+00002-00145-010547220000930+ 81CBOBVZ VIX OOPC 20160921 002300000007-00006-00009-00009-00004-00004-00012-00012-00002- 82CBOBVZ VIX OOPC 20160921 002300000002-00015-00015-00000-00000-00010-00001+00114+010547220000030+ 81CBOBVZ VIX OOPP 20160921 002300000005+00004+00007+00007+00002+00002+00010+00010+00000+ 82CBOBVZ VIX OOPP 20160921 002300000000-00013+00013+00002-00002-00009+00001-00114-010547220000950+ 81CBOBVZ VIX OOPC 20160921 002400000006-00006-00008-00008-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20160921 002400000002-00014-00014-00000-00000-00009-00001+00089+010547220000024+ 81CBOBVZ VIX OOPP 20160921 002400000004+00003+00006+00006+00001+00001+00009+00008+00001- 82CBOBVZ VIX OOPP 20160921 002400000001-00011+00011+00002-00002-00008+00001-00089-010547220000950+ 81CBOBVZ VIX OOPC 20160921 002500000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20160921 002500000002-00013-00013-00001-00000-00009-00001+00069+010547220000019+ 81CBOBVZ VIX OOPP 20160921 002500000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20160921 002500000001-00010+00010+00002-00003-00008+00001-00069-010547220000950+ 81CBOBVZ VIX OOPC 20160921 002600000005-00005-00007-00007-00003-00003-00010-00009-00002- 82CBOBVZ VIX OOPC 20160921 002600000002-00012-00012-00001-00001-00008-00000+00053+010547220000016+ 81CBOBVZ VIX OOPP 20160921 002600000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20160921 002600000002-00009+00009+00003-00003-00007+00001-00053-010547220000950+ 81CBOBVZ VIX OOPC 20160921 002700000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20160921 002700000002-00011-00011-00001-00001-00008-00000+00041+010547220000013+ 81CBOBVZ VIX OOPP 20160921 002700000001+00001+00003+00003+00000-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20160921 002700000002-00007+00007+00003-00003-00007+00001-00041-010547220000950+ 81CBOBVZ VIX OOPC 20160921 002800000005-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160921 002800000002-00010-00010-00001-00001-00007-00000+00032+010547220000011+ 81CBOBVZ VIX OOPP 20160921 002800000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20160921 002800000002-00006+00006+00003-00003-00006+00001-00032-010547220000950+ 81CBOBVZ VIX OOPC 20160921 002900000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160921 002900000002-00010-00010-00001-00001-00007-00000+00024+010547220000009+ 81CBOBVZ VIX OOPP 20160921 002900000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20160921 002900000002-00006+00006+00003-00003-00006+00001-00024-010547220000955+ 81CBOBVZ VIX OOPC 20160921 003000000004-00004-00005-00005-00003-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20160921 003000000001-00009-00009-00001-00001-00007-00000+00019+010547220000007+ 81CBOBVZ VIX OOPP 20160921 003000000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20160921 003000000002-00005+00005+00003-00003-00005+00001-00019-010547220000955+ 81CBOBVZ VIX OOPC 20160921 003250000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20160921 003250000001-00007-00007-00001-00001-00006-00000+00010+010547220000004+ 81CBOBVZ VIX OOPP 20160921 003250000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20160921 003250000002-00004+00004+00003-00003-00005+00001-00010-010547220000960+ 81CBOBVZ VIX OOPC 20160921 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160921 003500000001-00006-00006-00000-00000-00005-00000+00005+010547220000003+ 81CBOBVZ VIX OOPP 20160921 003500000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160921 003500000003-00002+00002+00003-00003-00004+00001-00005-010547220000960+ 81CBOBVZ VIX OOPC 20160921 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160921 003750000001-00005-00005-00000-00000-00004-00000+00002+010547220000002+ 81CBOBVZ VIX OOPP 20160921 003750000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20160921 003750000003-00001+00001+00003-00003-00003+00001-00002-010547220000960+ 81CBOBVZ VIX OOPC 20160921 004000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160921 004000000001-00004-00004-00000-00000-00004-00000+00001+010547220000001+ 81CBOBVZ VIX OOPP 20160921 004000000002-00002-00001-00001-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004000000003-00000+00000+00003-00004-00003+00001-00001-010547220000960+ 81CBOBVZ VIX OOPC 20160921 004250000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160921 004250000001-00004-00004-00000-00000-00003-00000+00000+010547220000001+ 81CBOBVZ VIX OOPP 20160921 004250000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004250000003-00000+00000+00003-00003-00002+00001-00000+010547220000965+ 81CBOBVZ VIX OOPC 20160921 004500000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 004500000000-00003-00003-00000-00000-00003-00000+00000+010547220000000+ 81CBOBVZ VIX OOPP 20160921 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004500000003-00000-00000-00003-00003-00002+00001-00000+010547220000965+ 81CBOBVZ VIX OOPC 20160921 004750000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 004750000000-00003-00002-00000-00000-00002-00000+00000+010547220000000+ 81CBOBVZ VIX OOPP 20160921 004750000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 004750000003-00001-00001-00003-00003-00001+00001-00000+010547220000965+ 81CBOBVZ VIX OOPC 20160921 005000000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 005000000000-00002-00002-00000-00000-00002-00000+00000+010547220000000+ 81CBOBVZ VIX OOPP 20160921 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 005000000003-00001-00001-00003-00003-00001+00001-00000+010547220000965+ 81CBOBVZ VIX OOPC 20161019 001000000062+00054+00059+00049+00066+00059+00056+00044+00069+ 82CBOBVZ VIX OOPC 20161019 001000000065+00053+00040+00073+00071+00009+00029+00651+011882590000955+ 81CBOBVZ VIX OOPP 20161019 001000000017-00015-00013-00011-00021-00020-00009-00007-00025- 82CBOBVZ VIX OOPP 20161019 001000000024-00006-00004-00030-00029-00003+00016-00651-011882590000465+ 81CBOBVZ VIX OOPC 20161019 001100000069+00052+00067+00045+00072+00059+00064+00038+00074+ 82CBOBVZ VIX OOPC 20161019 001100000067+00062+00033+00077+00075+00010+00028+00644+011882590000950+ 81CBOBVZ VIX OOPP 20161019 001100000012-00011-00009-00007-00016-00015-00005-00003-00020- 82CBOBVZ VIX OOPP 20161019 001100000020-00002-00000+00025-00024-00004+00014-00644-011882590000545+ 81CBOBVZ VIX OOPC 20161019 001200000086+00087+00086+00013-00086+00087+00085+00013-00086+ 82CBOBVZ VIX OOPC 20161019 001200000087+00085+00013-00086+00087+00009+00026+00620+011882590000870+ 81CBOBVZ VIX OOPP 20161019 001200000083-00084-00083-00015+00083-00084-00083-00015+00083- 82CBOBVZ VIX OOPP 20161019 001200000084-00083-00015+00083-00084-00008-00025-00620-011882590000155+ 81CBOBVZ VIX OOPC 20161019 001300000069+00070+00069+00070+00069+00070+00069+00029-00069+ 82CBOBVZ VIX OOPC 20161019 001300000070+00069+00029-00069+00070+00005+00021+00584+011882590000705+ 81CBOBVZ VIX OOPP 20161019 001300000070-00071-00069-00071-00070-00071-00069-00029+00070- 82CBOBVZ VIX OOPP 20161019 001300000071-00069-00029+00070-00071-00005-00021-00584-011882590000290+ 81CBOBVZ VIX OOPC 20161019 001400000055+00056+00055+00056+00055+00056+00055+00043-00055+ 82CBOBVZ VIX OOPC 20161019 001400000056+00055+00043-00056+00056+00002+00017+00541+011882590000565+ 81CBOBVZ VIX OOPP 20161019 001400000056-00057-00056-00057-00056-00057-00056-00042+00056- 82CBOBVZ VIX OOPP 20161019 001400000057-00056-00042+00056-00057-00002-00017-00541-011882590000425+ 81CBOBVZ VIX OOPC 20161019 001500000044+00045+00044+00045+00044+00045+00044+00045+00044+ 82CBOBVZ VIX OOPC 20161019 001500000045+00044+00054-00045+00045+00001-00014+00495+011882590000455+ 81CBOBVZ VIX OOPP 20161019 001500000044-00045-00044-00045-00044-00045-00044-00045-00044- 82CBOBVZ VIX OOPP 20161019 001500000045-00044-00054+00044-00045-00001+00014-00495-011882590000545+ 81CBOBVZ VIX OOPC 20161019 001600000036+00037+00036+00037+00036+00037+00036+00037+00037+ 82CBOBVZ VIX OOPC 20161019 001600000037+00036+00037+00037+00037+00002-00011+00449+011882590000375+ 81CBOBVZ VIX OOPP 20161019 001600000035-00036-00035-00036-00035-00036-00035-00036-00035- 82CBOBVZ VIX OOPP 20161019 001600000036-00035-00036-00035-00036-00003+00011-00449-011882590000635+ 81CBOBVZ VIX OOPC 20161019 001700000028+00029+00028+00029+00028+00029+00028+00029+00028+ 82CBOBVZ VIX OOPC 20161019 001700000029+00028+00029+00028+00029+00004-00009+00403+011882590000290+ 81CBOBVZ VIX OOPP 20161019 001700000028-00029-00028-00029-00028-00029-00028-00029-00028- 82CBOBVZ VIX OOPP 20161019 001700000029-00028-00029-00028-00029-00004+00009-00403-011882590000705+ 81CBOBVZ VIX OOPC 20161019 001800000023+00024+00023+00024+00023+00024+00023+00024+00023+ 82CBOBVZ VIX OOPC 20161019 001800000024+00023+00024+00023+00024+00005-00007+00360+011882590000240+ 81CBOBVZ VIX OOPP 20161019 001800000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20161019 001800000024-00023-00024-00023-00024-00005+00007-00360-011882590000760+ 81CBOBVZ VIX OOPC 20161019 001900000019+00020+00019+00020+00019+00020+00019+00020+00019+ 82CBOBVZ VIX OOPC 20161019 001900000020+00019+00020+00019+00020+00005-00006+00320+011882590000200+ 81CBOBVZ VIX OOPP 20161019 001900000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20161019 001900000020-00019-00020-00019-00020-00005+00006-00320-011882590000800+ 81CBOBVZ VIX OOPC 20161019 002000000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161019 002000000016+00015+00016+00015+00016+00006-00005+00284+011882590000160+ 81CBOBVZ VIX OOPP 20161019 002000000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20161019 002000000018-00017-00018-00017-00018-00005+00005-00284-011882590000820+ 81CBOBVZ VIX OOPC 20161019 002100000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161019 002100000016+00015+00016+00015+00016+00005-00005+00250+011882590000160+ 81CBOBVZ VIX OOPP 20161019 002100000014-00015-00014-00015-00014-00015-00014-00015-00014- 82CBOBVZ VIX OOPP 20161019 002100000015-00014-00015-00014-00015-00006+00004-00250-011882590000850+ 81CBOBVZ VIX OOPC 20161019 002200000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161019 002200000016+00015+00016+00015+00016+00005-00005+00221+011882590000160+ 81CBOBVZ VIX OOPP 20161019 002200000013-00014-00013-00014-00013-00014-00013-00014-00013- 82CBOBVZ VIX OOPP 20161019 002200000014-00013-00014-00013-00014-00006+00004-00221-011882590000860+ 81CBOBVZ VIX OOPC 20161019 002300000000+00000+00002-00002-00002+00002+00004-00004-00004+ 82CBOBVZ VIX OOPC 20161019 002300000004+00006-00006-00006+00006+00006-00004+00194+011882590000120+ 81CBOBVZ VIX OOPP 20161019 002300000000-00000-00002+00002+00002-00002-00004+00004+00004- 82CBOBVZ VIX OOPP 20161019 002300000004-00006+00006+00006-00006-00006+00004-00194-011882590000880+ 81CBOBVZ VIX OOPC 20161019 002400000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20161019 002400000003+00007-00007-00005+00005+00006-00003+00170+011882590000100+ 81CBOBVZ VIX OOPP 20161019 002400000000+00000+00002+00002+00002-00002-00004+00004+00004- 82CBOBVZ VIX OOPP 20161019 002400000004-00006+00006+00006-00006-00006+00003-00170-011882590000890+ 81CBOBVZ VIX OOPC 20161019 002500000001-00001-00003-00003-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20161019 002500000003+00007-00007-00004+00004+00006-00003+00149+011882590000090+ 81CBOBVZ VIX OOPP 20161019 002500000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20161019 002500000002-00007+00007+00004-00004-00006+00003-00149-011882590000910+ 81CBOBVZ VIX OOPC 20161019 002600000002-00001-00003-00003-00000+00000+00005-00005-00002+ 82CBOBVZ VIX OOPC 20161019 002600000002+00007-00007-00004+00004+00006-00002+00131+011882590000080+ 81CBOBVZ VIX OOPP 20161019 002600000002+00002+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20161019 002600000002-00007+00007+00003-00003-00006+00002-00131-011882590000920+ 81CBOBVZ VIX OOPC 20161019 002700000007-00006-00008-00008-00005-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20161019 002700000003-00012-00012-00002-00002-00007-00001+00115+011882590000023+ 81CBOBVZ VIX OOPP 20161019 002700000002+00002+00004+00004+00000+00000+00006+00005+00001- 82CBOBVZ VIX OOPP 20161019 002700000001-00007+00007+00003-00003-00006+00002-00115-011882590000930+ 81CBOBVZ VIX OOPC 20161019 002800000006-00006-00008-00008-00005-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20161019 002800000003-00011-00011-00002-00002-00007-00001+00101+011882590000019+ 81CBOBVZ VIX OOPP 20161019 002800000003+00003+00005+00005+00002+00002+00007+00007+00000+ 82CBOBVZ VIX OOPP 20161019 002800000000+00009+00009+00001-00001-00006+00001-00101-011882590000950+ 81CBOBVZ VIX OOPC 20161019 002900000006-00006-00008-00008-00005-00005-00009-00009-00003- 82CBOBVZ VIX OOPC 20161019 002900000003-00011-00011-00002-00002-00006-00000+00088+011882590000016+ 81CBOBVZ VIX OOPP 20161019 002900000003+00003+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20161019 002900000000-00008+00008+00001-00001-00005+00001-00088-011882590000950+ 81CBOBVZ VIX OOPC 20161019 003000000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20161019 003000000003-00011-00011-00002-00002-00006-00000+00077+011882590000013+ 81CBOBVZ VIX OOPP 20161019 003000000002+00002+00004+00004+00001+00001+00005+00005+00000- 82CBOBVZ VIX OOPP 20161019 003000000000-00007+00007+00002-00002-00005+00001-00077-011882590000950+ 81CBOBVZ VIX OOPC 20161019 003250000005-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20161019 003250000003-00010-00009-00002-00002-00006-00000+00056+011882590000009+ 81CBOBVZ VIX OOPP 20161019 003250000001+00001+00003+00003+00000+00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20161019 003250000001-00006+00005+00002-00002-00004+00001-00056-011882590000950+ 81CBOBVZ VIX OOPC 20161019 003500000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20161019 003500000003-00008-00008-00002-00002-00005-00000+00040+011882590000006+ 81CBOBVZ VIX OOPP 20161019 003500000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20161019 003500000001-00005+00005+00002-00002-00004+00001-00040-011882590000955+ 81CBOBVZ VIX OOPC 20161019 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161019 003750000002-00008-00008-00002-00001-00005-00000+00029+011882590000004+ 81CBOBVZ VIX OOPP 20161019 003750000000+00000+00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161019 003750000002-00004+00004+00002-00003-00003+00001-00029-011882590000955+ 81CBOBVZ VIX OOPC 20161019 004000000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161019 004000000002-00007-00007-00001-00001-00004-00000+00021+011882590000002+ 81CBOBVZ VIX OOPP 20161019 004000000000-00000-00001+00000+00001-00001-00002+00001+00002- 82CBOBVZ VIX OOPP 20161019 004000000002-00003+00003+00003-00003-00003+00001-00021-011882590000955+ 81CBOBVZ VIX OOPC 20161019 004250000003-00003-00004-00004-00003-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161019 004250000002-00006-00006-00001-00001-00004-00000+00015+011882590000002+ 81CBOBVZ VIX OOPP 20161019 004250000000-00000-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20161019 004250000002-00002+00002+00002-00003-00003+00001-00015-011882590000960+ 81CBOBVZ VIX OOPC 20161019 004500000003-00003-00004-00004-00002-00002-00005-00004-00002- 82CBOBVZ VIX OOPC 20161019 004500000002-00005-00005-00001-00001-00003-00000+00011+011882590000001+ 81CBOBVZ VIX OOPP 20161019 004500000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161019 004500000002-00002+00002+00003-00003-00002+00001-00011-011882590000960+ 81CBOBVZ VIX OOPC 20161019 004750000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161019 004750000001-00005-00005-00001-00001-00003-00000+00008+011882590000001+ 81CBOBVZ VIX OOPP 20161019 004750000001-00001-00000-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20161019 004750000002-00001+00001+00003-00003-00002+00001-00008-011882590000960+ 81CBOBVZ VIX OOPC 20161019 005000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161019 005000000001-00004-00004-00001-00001-00003-00000+00006+011882590000001+ 81CBOBVZ VIX OOPP 20161019 005000000001-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20161019 005000000003-00001+00000+00003-00003-00002+00001-00006-011882590000960+ 81CBOVIX VIX OOPC 20160810 001000000004+00004+00200-00200-00171+00171+00403-00403-00171+ 82CBOVIX VIX OOPC 20160810 001000000171+00606-00606-00171+00171+00548-00051+09999+002581050001713+ 81CBOVIX VIX OOPP 20160810 001000000000-00000-00000+00000+00049-00046-00000+00000+00239- 82CBOVIX VIX OOPP 20160810 001000000239-00000+00000+00442-00442-00000+00300-00004-012420210000000+ 81CBOVIX VIX OOPC 20160810 001050000004+00004+00200-00200-00121+00121+00403-00403-00121+ 82CBOVIX VIX OOPC 20160810 001050000121+00606-00606-00121+00121+00548-00036+09999+002581050001213+ 81CBOVIX VIX OOPP 20160810 001050000002-00001-00000+00000+00089-00088-00000+00000+00289- 82CBOVIX VIX OOPP 20160810 001050000289-00000+00000+00492-00492-00000+00315-00036-011830520000001+ 81CBOVIX VIX OOPC 20160810 001100000005+00005+00198-00198-00073+00073+00401-00401-00073+ 82CBOVIX VIX OOPC 20160810 001100000073+00605-00605-00073+00073+00547-00022+09999+002581050000728+ 81CBOVIX VIX OOPP 20160810 001100000008-00006-00002+00002+00135-00135-00002+00002+00338- 82CBOVIX VIX OOPP 20160810 001100000338-00002+00002+00541-00541-00000+00329-00436-013435820000016+ 81CBOVIX VIX OOPC 20160810 001150000014+00016+00187-00187-00034+00034+00391-00391-00034+ 82CBOVIX VIX OOPC 20160810 001150000034+00594-00594-00034+00034+00544-00010+09999+002581050000335+ 81CBOVIX VIX OOPP 20160810 001150000023-00019-00011+00012+00175-00174-00012+00012+00377- 82CBOVIX VIX OOPP 20160810 001150000377-00012+00012+00580-00580-00004+00341-01929-017033880000123+ 81CBOVIX VIX OOPC 20160810 001200000008+00008+00163-00163-00008+00008+00366-00366-00008+ 82CBOVIX VIX OOPC 20160810 001200000008+00569-00569-00008+00008+00537-00002+09888+002581050000083+ 81CBOVIX VIX OOPP 20160810 001200000035-00031-00028+00030+00200-00200-00037+00037+00402- 82CBOVIX VIX OOPP 20160810 001200000402-00037+00037+00605-00605-00011+00349-03692-021104940000370+ 81CBOVIX VIX OOPC 20160810 001250000002+00002+00119-00119-00002+00002+00322-00322-00002+ 82CBOVIX VIX OOPC 20160810 001250000002+00525-00525-00002+00002+00524-00001+02305+002581050000022+ 81CBOVIX VIX OOPP 20160810 001250000042-00038-00047+00050+00208-00207-00075+00076+00408- 82CBOVIX VIX OOPP 20160810 001250000408-00080+00080+00612-00612-00024+00350-04966-028736130000810+ 81CBOVIX VIX OOPC 20160810 001300000000+00000+00071-00071-00000+00000+00274-00274-00000+ 82CBOVIX VIX OOPC 20160810 001300000000+00477-00477-00000+00000+00509-00000+00246+004759030000003+ 81CBOVIX VIX OOPP 20160810 001300000045-00042-00059+00063+00212-00211-00106+00109+00410- 82CBOVIX VIX OOPP 20160810 001300000410-00123+00124+00613-00613-00039+00351-05674-035734070001290+ 81CBOVIX VIX OOPC 20160810 001350000000+00000+00031-00027-00000+00000+00224-00224-00000+ 82CBOVIX VIX OOPC 20160810 001350000000+00427-00427-00000+00000+00494-00000+00021+005778070000000+ 81CBOVIX VIX OOPP 20160810 001350000048-00045-00067+00071+00215-00213-00131+00134+00411- 82CBOVIX VIX OOPP 20160810 001350000411-00160+00162+00614-00614-00054+00351-06114-042230780001788+ 81CBOVIX VIX OOPC 20160810 001400000000+00000+00012-00008-00000+00000+00174-00174-00000+ 82CBOVIX VIX OOPC 20160810 001400000000+00378-00378-00000+00000+00479-00000+00007+007401930000000+ 81CBOVIX VIX OOPP 20160810 001400000049-00046-00073+00077+00217-00215-00149+00153+00411- 82CBOVIX VIX OOPP 20160810 001400000411-00191+00194+00614-00614-00069+00351-06422-048078730002288+ 81CBOVIX VIX OOPC 20160810 001450000000+00000+00005-00003-00000+00000+00126-00125-00000+ 82CBOVIX VIX OOPC 20160810 001450000000+00328-00328-00000+00000+00464-00000+00006+009313230000000+ 81CBOVIX VIX OOPP 20160810 001450000051-00048-00077+00081+00218-00217-00163+00168+00412- 82CBOVIX VIX OOPP 20160810 001450000411-00216+00220+00614-00614-00083+00351-06654-053391290002788+ 81CBOVIX VIX OOPC 20160810 001500000000+00000+00003-00002-00000+00000+00086-00083-00000+ 82CBOVIX VIX OOPC 20160810 001500000000+00278-00278-00000+00000+00449-00000+00005+011128230000000+ 81CBOVIX VIX OOPP 20160810 001500000052-00049-00081+00085+00220-00218-00175+00180+00412- 82CBOVIX VIX OOPP 20160810 001500000412-00237+00241+00614-00614-00098+00351-06837-058278260003288+ 81CBOVIX VIX OOPC 20160810 001600000000+00000+00001-00001-00000+00000+00039-00034-00000+ 82CBOVIX VIX OOPC 20160810 001600000000+00183-00181-00000+00000+00419-00000+00004+014519680000000+ 81CBOVIX VIX OOPP 20160810 001600000053-00050-00086+00090+00222-00221-00192+00197+00413- 82CBOVIX VIX OOPP 20160810 001600000413-00269+00274+00614-00614-00125+00351-07110-067062110004288+ 81CBOVIX VIX OOPC 20160810 001700000000+00000+00001-00000-00000+00000+00019-00015-00000+ 82CBOVIX VIX OOPC 20160810 001700000000+00113-00108-00000+00000+00389-00000+00003+017645910000000+ 81CBOVIX VIX OOPP 20160810 001700000054-00051-00089+00093+00224-00223-00204+00209+00414- 82CBOVIX VIX OOPP 20160810 001700000413-00293+00298+00614-00614-00150+00351-07306-074828110005287+ 81CBOVIX VIX OOPC 20160810 001800000000+00000+00000-00000-00000+00000+00010-00008-00000+ 82CBOVIX VIX OOPC 20160810 001800000000+00069-00063-00000+00000+00359-00000+00003+020546940000000+ 81CBOVIX VIX OOPP 20160810 001800000055-00052-00092+00096+00226-00224-00214+00219+00415- 82CBOVIX VIX OOPP 20160810 001800000414-00311+00317+00614-00614-00172+00351-07456-081810340006287+ 81CBOVIX VIX OOPC 20160810 001900000000+00000+00000-00000-00000+00000+00006-00005-00000+ 82CBOVIX VIX OOPC 20160810 001900000000+00044-00039-00000+00000+00329-00000+00002+023261280000000+ 81CBOVIX VIX OOPP 20160810 001900000056-00053-00094+00098+00227-00226-00221+00226+00415- 82CBOVIX VIX OOPP 20160810 001900000415-00326+00331+00614-00614-00191+00351-07575-088163060007287+ 81CBOVIX VIX OOPC 20160810 002000000000+00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20160810 002000000000+00029-00025-00000+00000+00299-00000+00002+025806720000000+ 81CBOVIX VIX OOPP 20160810 002000000056-00054-00096+00100+00228-00227-00227+00232+00416- 82CBOVIX VIX OOPP 20160810 002000000416-00337+00343+00615-00614-00208+00351-07672-093995500008287+ 81CBOVIX VIX OOPC 20160810 002100000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160810 002100000000+00020-00017-00000+00000+00270-00000+00002+028206960000000+ 81CBOVIX VIX OOPP 20160810 002100000056-00054-00098+00101+00229-00228-00233+00237+00417- 82CBOVIX VIX OOPP 20160810 002100000416-00348+00353+00615-00615-00222+00351-07753-099388840009287+ 81CBOVIX VIX OOPC 20160810 002200000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20160810 002200000000+00015-00012-00000+00000+00240-00000+00002+030479780000000+ 81CBOVIX VIX OOPP 20160810 002200000049-00047-00111+00114+00225-00224-00252+00256+00416- 82CBOVIX VIX OOPP 20160810 002200000415-00375+00379+00614-00614-00242+00351-08011-099388840010287+ 81CBOVIX VIX OOPC 20160810 002300000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160810 002300000000+00011-00009-00000+00000+00213-00000+00002+032634070000000+ 81CBOVIX VIX OOPP 20160810 002300000042-00040-00122+00125+00222-00221-00269+00273+00415- 82CBOVIX VIX OOPP 20160810 002300000414-00398+00403+00614-00614-00260+00351-08241-099388840011287+ 81CBOVIX VIX OOPC 20160810 002400000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160810 002400000000+00008-00007-00000+00000+00187-00000+00001+034684640000000+ 81CBOVIX VIX OOPP 20160810 002400000037-00035-00132+00135+00220-00219-00285+00288+00414- 82CBOVIX VIX OOPP 20160810 002400000413-00420+00424+00614-00614-00278+00351-08444-099388840012287+ 81CBOVIX VIX OOPC 20160810 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160810 002500000000+00007-00005-00000+00000+00164-00000+00001+036640390000000+ 81CBOVIX VIX OOPP 20160810 002500000032-00030-00141+00143+00218-00217-00298+00301+00413- 82CBOVIX VIX OOPP 20160810 002500000413-00439+00443+00614-00614-00294+00351-08624-099388840013287+ 81CBOVIX VIX OOPC 20160810 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160810 002600000000+00006-00004-00000+00000+00143-00000+00001+038507240000000+ 81CBOVIX VIX OOPP 20160810 002600000028-00027-00148+00150+00216-00215-00310+00313+00413- 82CBOVIX VIX OOPP 20160810 002600000412-00456+00460+00614-00614-00310+00351-08783-099388840014287+ 81CBOVIX VIX OOPC 20160810 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160810 002700000000+00005-00004-00000+00000+00125-00000+00001+040297050000000+ 81CBOVIX VIX OOPP 20160810 002700000025-00023-00155+00157+00215-00214-00320+00323+00412- 82CBOVIX VIX OOPP 20160810 002700000412-00471+00475+00614-00614-00324+00351-08924-099388840015287+ 81CBOVIX VIX OOPC 20160810 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160810 002800000000+00004-00003-00000+00000+00109-00000+00001+042015740000000+ 81CBOVIX VIX OOPP 20160810 002800000022-00021-00160+00162+00213-00213-00329+00332+00412- 82CBOVIX VIX OOPP 20160810 002800000412-00485+00489+00614-00614-00338+00351-09048-099388840016287+ 81CBOVIX VIX OOPC 20160810 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160810 002900000000+00003-00003-00000+00000+00096-00000+00001+043663310000000+ 81CBOVIX VIX OOPP 20160810 002900000019-00018-00165+00167+00212-00212-00338+00340+00412- 82CBOVIX VIX OOPP 20160810 002900000412-00497+00501+00614-00614-00351+00351-09157-099388840017287+ 81CBOVIX VIX OOPC 20160810 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160810 003000000000+00003-00002-00000+00000+00084-00000+00001+045251610000000+ 81CBOVIX VIX OOPP 20160810 003000000017-00016-00169+00171+00212-00211-00345+00347+00411- 82CBOVIX VIX OOPP 20160810 003000000411-00508+00512+00614-00614-00364+00351-09253-099388840018287+ 81CBOVIX VIX OOPC 20160810 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 003250000000+00002-00002-00000+00000+00062-00000+00001+048973460000000+ 81CBOVIX VIX OOPP 20160810 003250000013-00012-00177+00179+00210-00210-00359+00361+00411- 82CBOVIX VIX OOPP 20160810 003250000411-00531+00534+00614-00614-00391+00351-09447-099388840020787+ 81CBOVIX VIX OOPC 20160810 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 003500000000+00002-00001-00000+00000+00047-00000+00001+052393060000000+ 81CBOVIX VIX OOPP 20160810 003500000010-00010-00183+00184+00209-00209-00370+00372+00411- 82CBOVIX VIX OOPP 20160810 003500000411-00548+00550+00614-00614-00415+00351-09589-099388840023287+ 81CBOVIX VIX OOPC 20160810 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 003750000000+00001-00001-00000+00000+00037-00000+00001+055551890000000+ 81CBOVIX VIX OOPP 20160810 003750000008-00008-00188+00189+00208-00208-00378+00380+00411- 82CBOVIX VIX OOPP 20160810 003750000411-00561+00563+00614-00614-00435+00351-09693-099388840025787+ 81CBOVIX VIX OOPC 20160810 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 004000000000+00001-00001-00000+00000+00029-00000+00001+058485520000000+ 81CBOVIX VIX OOPP 20160810 004000000007-00007-00191+00191+00208-00208-00384+00385+00411- 82CBOVIX VIX OOPP 20160810 004000000411-00571+00573+00614-00614-00452+00351-09769-099388840028287+ 81CBOVIX VIX OOPC 20160810 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 004250000000+00001-00001-00000+00000+00024-00000+00001+061229490000000+ 81CBOVIX VIX OOPP 20160810 004250000006-00006-00193+00194+00208-00208-00388+00389+00411- 82CBOVIX VIX OOPP 20160810 004250000411-00579+00580+00614-00614-00466+00351-09826-099388840030787+ 81CBOVIX VIX OOPC 20160810 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 004500000000+00001-00001-00000+00000+00020-00000+00001+063801600000000+ 81CBOVIX VIX OOPP 20160810 004500000006-00005-00195+00195+00208-00207-00392+00393+00410- 82CBOVIX VIX OOPP 20160810 004500000410-00584+00586+00614-00614-00478+00351-09868-099388840033287+ 81CBOVIX VIX OOPC 20160810 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 004750000000+00001-00001-00000+00000+00017-00000+00001+066225550000000+ 81CBOVIX VIX OOPP 20160810 004750000005-00005-00196+00196+00207-00207-00394+00395+00410- 82CBOVIX VIX OOPP 20160810 004750000410-00589+00590+00614-00614-00488+00351-09899-099388840035787+ 81CBOVIX VIX OOPC 20160810 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 005000000000+00001-00001-00000+00000+00014-00000+00001+068513180000000+ 81CBOVIX VIX OOPP 20160810 005000000005-00005-00197+00197+00207-00207-00396+00397+00410- 82CBOVIX VIX OOPP 20160810 005000000410-00593+00594+00614-00614-00497+00351-09923-099388840038287+ 81CBOVIX VIX OOPC 20160810 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 005500000000+00001-00000-00000+00000+00011-00000+00001+072732860000000+ 81CBOVIX VIX OOPP 20160810 005500000004-00004-00198+00198+00207-00207-00399+00399+00410- 82CBOVIX VIX OOPP 20160810 005500000410-00598+00598+00614-00614-00511+00351-09954-099388840043287+ 81CBOVIX VIX OOPC 20160810 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 006000000000+00000-00000-00000+00000+00008-00000+00000+076561390000000+ 81CBOVIX VIX OOPP 20160810 006000000004-00004-00199+00199+00207-00207-00400+00401+00410- 82CBOVIX VIX OOPP 20160810 006000000410-00601+00601+00614-00614-00521+00351-09972-099388840048287+ 81CBOVIX VIX OOPC 20160810 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 006500000000+00000-00000-00000+00000+00007-00000+00000+080058030000000+ 81CBOVIX VIX OOPP 20160810 006500000004-00004-00199+00199+00207-00207-00401+00401+00410- 82CBOVIX VIX OOPP 20160810 006500000410-00603+00603+00614-00614-00528+00351-09982-099388840053287+ 81CBOVIX VIX OOPC 20160810 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 007000000000+00000-00000-00000+00000+00006-00000+00000+083276130000000+ 81CBOVIX VIX OOPP 20160810 007000000004-00004-00199+00199+00207-00207-00402+00402+00410- 82CBOVIX VIX OOPP 20160810 007000000410-00604+00604+00614-00614-00533+00351-09989-099388840058287+ 81CBOVIX VIX OOPC 20160817 001000000001-00001+00187-00186-00158+00166+00375-00375-00232+ 82CBOVIX VIX OOPC 20160817 001000000236+00563-00563-00239+00240+00508-00072+09665+008118810002395+ 81CBOVIX VIX OOPP 20160817 001000000001-00000+00001+00001+00025-00017-00001+00001+00143- 82CBOVIX VIX OOPP 20160817 001000000140-00001+00001+00327-00327-00000+00299-00167-006934780000008+ 81CBOVIX VIX OOPC 20160817 001050000002-00001+00185-00185-00140+00150+00373-00373-00189+ 82CBOVIX VIX OOPC 20160817 001050000191+00561-00561-00191+00191+00507-00057+09367+007533700001914+ 81CBOVIX VIX OOPP 20160817 001050000002-00001+00003+00003+00045-00036-00003+00003+00188- 82CBOVIX VIX OOPP 20160817 001050000187-00003+00003+00375-00375-00001+00314-00491-006929260000027+ 81CBOVIX VIX OOPC 20160817 001100000003-00003+00181-00180-00117+00125+00368-00368-00145+ 82CBOVIX VIX OOPC 20160817 001100000146+00556-00556-00146+00146+00506-00044+08746+007262970001462+ 81CBOVIX VIX OOPP 20160817 001100000003-00002+00007+00007+00071-00062-00007+00007+00232- 82CBOVIX VIX OOPP 20160817 001100000232-00007+00007+00420-00420-00002+00327-01149-006921820000074+ 81CBOVIX VIX OOPC 20160817 001150000004-00004+00172-00170-00090+00097+00358-00358-00106+ 82CBOVIX VIX OOPC 20160817 001150000106+00546-00546-00106+00106+00503-00032+07689+007263120001064+ 81CBOVIX VIX OOPP 20160817 001150000004-00004+00016+00017+00098-00092-00018+00018+00272- 82CBOVIX VIX OOPP 20160817 001150000271-00018+00018+00460-00460-00005+00339-02248-007037050000176+ 81CBOVIX VIX OOPC 20160817 001200000005-00005+00155-00151-00067+00072+00337-00336-00078+ 82CBOVIX VIX OOPC 20160817 001200000078+00524-00524-00078+00078+00496-00024+06249+008020190000784+ 81CBOVIX VIX OOPP 20160817 001200000005-00005+00033+00037+00122-00117-00039+00040+00300- 82CBOVIX VIX OOPP 20160817 001200000299-00040+00040+00488-00488-00012+00348-03732-007839950000396+ 81CBOVIX VIX OOPC 20160817 001250000006-00005+00135-00128-00051+00055+00308-00306-00059+ 82CBOVIX VIX OOPC 20160817 001250000059+00494-00493-00059+00059+00487-00018+04959+008915270000594+ 81CBOVIX VIX OOPP 20160817 001250000005-00006+00053+00060+00138-00134-00068+00070+00319- 82CBOVIX VIX OOPP 20160817 001250000318-00070+00071+00507-00507-00021+00353-05051-008744040000706+ 81CBOVIX VIX OOPC 20160817 001300000005-00005+00116-00106-00039+00042+00277-00273-00045+ 82CBOVIX VIX OOPC 20160817 001300000045+00459-00458-00045+00045+00476-00014+03925+009670460000454+ 81CBOVIX VIX OOPP 20160817 001300000005-00005+00072+00082+00150-00147-00099+00103+00333- 82CBOVIX VIX OOPP 20160817 001300000332-00105+00106+00521-00521-00032+00358-06103-009492570001066+ 81CBOVIX VIX OOPC 20160817 001350000005-00005+00099-00087-00029+00032+00246-00240-00034+ 82CBOVIX VIX OOPC 20160817 001350000034+00422-00420-00034+00034+00464-00010+03090+010234470000344+ 81CBOVIX VIX OOPP 20160817 001350000005-00005+00090+00102+00160-00157-00130+00136+00344- 82CBOVIX VIX OOPP 20160817 001350000343-00142+00144+00532-00532-00044+00361-06952-010039970001456+ 81CBOVIX VIX OOPC 20160817 001400000004-00004+00084-00071-00023+00025+00217-00208-00027+ 82CBOVIX VIX OOPC 20160817 001400000027+00384-00380-00027+00027+00452-00008+02471+010906260000272+ 81CBOVIX VIX OOPP 20160817 001400000004-00004+00105+00118+00166-00164-00160+00169+00351- 82CBOVIX VIX OOPP 20160817 001400000351-00180+00184+00539-00539-00057+00363-07581-010688690001884+ 81CBOVIX VIX OOPC 20160817 001450000004-00004+00071-00059-00019+00021+00190-00179-00022+ 82CBOVIX VIX OOPC 20160817 001450000023+00347-00341-00023+00023+00438-00007+02034+011687560000226+ 81CBOVIX VIX OOPP 20160817 001450000004-00004+00118+00131+00170-00168-00187+00198+00355- 82CBOVIX VIX OOPP 20160817 001450000355-00218+00224+00544-00544-00070+00365-08024-011443870002338+ 81CBOVIX VIX OOPC 20160817 001500000004-00003+00060-00048-00015+00017+00167-00154-00018+ 82CBOVIX VIX OOPC 20160817 001500000018+00313-00304-00018+00018+00424-00005+01644+012183960000180+ 81CBOVIX VIX OOPP 20160817 001500000003-00003+00129+00141+00174-00173-00211+00224+00360- 82CBOVIX VIX OOPP 20160817 001500000360-00253+00261+00548-00548-00084+00366-08420-011904450002792+ 81CBOVIX VIX OOPC 20160817 001600000003-00003+00047-00035-00012+00013+00131-00117-00014+ 82CBOVIX VIX OOPC 20160817 001600000014+00255-00242-00014+00014+00396-00004+01250+013851730000145+ 81CBOVIX VIX OOPP 20160817 001600000003-00003+00143+00154+00177-00176-00248+00262+00363- 82CBOVIX VIX OOPP 20160817 001600000363-00312+00324+00552-00552-00113+00367-08817-013513280003757+ 81CBOVIX VIX OOPC 20160817 001700000003-00002+00038-00028-00010+00011+00106-00092-00012+ 82CBOVIX VIX OOPC 20160817 001700000012+00211-00196-00012+00012+00367-00004+01011+015440360000124+ 81CBOVIX VIX OOPP 20160817 001700000002-00002+00152+00162+00179-00178-00273+00287+00366- 82CBOVIX VIX OOPP 20160817 001700000365-00357+00372+00554-00554-00142+00368-09055-015044440004736+ 81CBOVIX VIX OOPC 20160817 001800000002-00002+00031-00022-00008+00009+00087-00074-00010+ 82CBOVIX VIX OOPC 20160817 001800000010+00176-00160-00010+00010+00338-00003+00817+016681800000103+ 81CBOVIX VIX OOPP 20160817 001800000002-00002+00159+00168+00181-00180-00292+00306+00368- 82CBOVIX VIX OOPP 20160817 001800000368-00393+00409+00556-00556-00170+00368-09251-016214200005715+ 81CBOVIX VIX OOPC 20160817 001900000002-00002+00025-00017-00006+00007+00072-00059-00008+ 82CBOVIX VIX OOPC 20160817 001900000008+00147-00131-00008+00008+00311-00002+00647+017592150000083+ 81CBOVIX VIX OOPP 20160817 001900000002-00002+00165+00173+00183-00182-00309+00321+00370- 82CBOVIX VIX OOPP 20160817 001900000370-00423+00439+00558-00558-00198+00369-09422-017026860006695+ 81CBOVIX VIX OOPC 20160817 002000000002-00001+00022-00015-00006+00007+00062-00050-00007+ 82CBOVIX VIX OOPC 20160817 002000000008+00127-00112-00008+00008+00285-00002+00573+018881730000077+ 81CBOVIX VIX OOPP 20160817 002000000001-00001+00168+00175+00183-00183-00319+00330+00370- 82CBOVIX VIX OOPP 20160817 002000000370-00443+00459+00558-00558-00224+00369-09495-018256590007688+ 81CBOVIX VIX OOPC 20160817 002100000002-00001+00019-00013-00005+00006+00054-00043-00007+ 82CBOVIX VIX OOPC 20160817 002100000007+00111-00097-00007+00007+00262-00002+00512+020051310000071+ 81CBOVIX VIX OOPP 20160817 002100000001-00001+00171+00177+00184-00183-00326+00337+00371- 82CBOVIX VIX OOPP 20160817 002100000371-00459+00474+00559-00559-00248+00369-09554-019363890008683+ 81CBOVIX VIX OOPC 20160817 002200000001-00001+00017-00011-00005+00006+00048-00038-00006+ 82CBOVIX VIX OOPC 20160817 002200000006+00099-00084-00007+00007+00241-00002+00459+021097820000066+ 81CBOVIX VIX OOPP 20160817 002200000001-00001+00173+00179+00184-00184-00333+00342+00371- 82CBOVIX VIX OOPP 20160817 002200000371-00473+00487+00560-00560-00270+00369-09606-020342450009677+ 81CBOVIX VIX OOPC 20160817 002300000001-00001+00015-00010-00004+00005+00043-00033-00006+ 82CBOVIX VIX OOPC 20160817 002300000006+00088-00074-00006+00006+00221-00002+00411+022031050000060+ 81CBOVIX VIX OOPP 20160817 002300000001-00001+00175+00180+00185-00184-00338+00347+00372- 82CBOVIX VIX OOPP 20160817 002300000372-00484+00497+00560-00560-00290+00369-09653-021199930010672+ 81CBOVIX VIX OOPC 20160817 002400000001-00001+00014-00009-00004+00005+00038-00029-00005+ 82CBOVIX VIX OOPC 20160817 002400000005+00078-00066-00005+00005+00204-00002+00368+022858510000055+ 81CBOVIX VIX OOPP 20160817 002400000001-00001+00177+00181+00185-00185-00343+00351+00372- 82CBOVIX VIX OOPP 20160817 002400000372-00493+00506+00561-00561-00308+00370-09696-021941130011666+ 81CBOVIX VIX OOPC 20160817 002500000001-00001+00011-00007-00003+00003+00031-00023-00004+ 82CBOVIX VIX OOPC 20160817 002500000004+00065-00053-00004+00004+00185-00001+00281+022857080000040+ 81CBOVIX VIX OOPP 20160817 002500000001-00001+00180+00183+00186-00186-00351+00358+00374- 82CBOVIX VIX OOPP 20160817 002500000374-00508+00519+00562-00562-00328+00370-09788-021666840012652+ 81CBOVIX VIX OOPC 20160817 002600000001-00001+00009-00005-00002+00003+00025-00019-00003+ 82CBOVIX VIX OOPC 20160817 002600000003+00054-00043-00003+00003+00167-00001+00214+022855800000030+ 81CBOVIX VIX OOPP 20160817 002600000000-00001+00182+00185+00187-00187-00357+00363+00375- 82CBOVIX VIX OOPP 20160817 002600000375-00521+00531+00563-00563-00348+00370-09860-021272340013641+ 81CBOVIX VIX OOPC 20160817 002700000001-00001+00007-00004-00002+00002+00020-00015-00002+ 82CBOVIX VIX OOPC 20160817 002700000002+00045-00035-00002+00002+00151-00001+00163+022854670000022+ 81CBOVIX VIX OOPP 20160817 002700000000-00000+00184+00186+00187-00187-00363+00368+00376- 82CBOVIX VIX OOPP 20160817 002700000376-00533+00541+00564-00564-00368+00371-09916-020659640014633+ 81CBOVIX VIX OOPC 20160817 002800000000-00000+00005-00003-00001+00001+00016-00012-00002+ 82CBOVIX VIX OOPC 20160817 002800000002+00037-00028-00002+00002+00136-00000+00124+022853650000016+ 81CBOVIX VIX OOPP 20160817 002800000000-00000+00186+00187+00188-00188-00369+00372+00376- 82CBOVIX VIX OOPP 20160817 002800000376-00544+00551+00565-00565-00389+00371-09962-019520360015627+ 81CBOVIX VIX OOPC 20160817 002900000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20160817 002900000001+00030-00023-00001+00001+00122-00000+00094+022852720000012+ 81CBOVIX VIX OOPP 20160817 002900000000-00000-00187+00187+00188-00188-00371+00373+00377- 82CBOVIX VIX OOPP 20160817 002900000377-00549+00554+00565-00565-00403+00371-09973-019520360016623+ 81CBOVIX VIX OOPC 20160817 003000000000-00000+00003-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20160817 003000000001+00025-00018-00001+00001+00109-00000+00071+022851890000009+ 81CBOVIX VIX OOPP 20160817 003000000000-00000-00187+00187+00189-00189-00372+00374+00377- 82CBOVIX VIX OOPP 20160817 003000000377-00552+00556+00565-00565-00416+00371-09981-019520360017620+ 81CBOVIX VIX OOPC 20160817 003250000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20160817 003250000000+00015-00011-00000+00000+00082-00000+00036+022850130000004+ 81CBOVIX VIX OOPP 20160817 003250000001-00001-00187+00187+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20160817 003250000377-00558+00560+00566-00566-00443+00371-09992-019520360020115+ 81CBOVIX VIX OOPC 20160817 003500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160817 003500000000+00009-00006-00000+00000+00062-00000+00018+022848650000002+ 81CBOVIX VIX OOPP 20160817 003500000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20160817 003500000378-00561+00562+00566-00566-00463+00371-09996-019520360022612+ 81CBOVIX VIX OOPC 20160817 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160817 003750000000+00006-00004-00000+00000+00046-00000+00009+022847540000001+ 81CBOVIX VIX OOPP 20160817 003750000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20160817 003750000378-00562+00563+00566-00566-00477+00371-09997-019520360025111+ 81CBOVIX VIX OOPC 20160817 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160817 004000000000+00004-00002-00000+00000+00033-00000+00004+022846430000001+ 81CBOVIX VIX OOPP 20160817 004000000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20160817 004000000378-00563+00563+00566-00566-00487+00371-09998-019520360027610+ 81CBOVIX VIX OOPC 20160817 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160817 004250000000+00002-00001-00000+00000+00024-00000+00002+022845690000000+ 81CBOVIX VIX OOPP 20160817 004250000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20160817 004250000378-00563+00564+00566-00566-00494+00371-09998-019520360030110+ 81CBOVIX VIX OOPC 20160817 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 004500000000+00001-00001-00000+00000+00018-00000+00001+022844950000000+ 81CBOVIX VIX OOPP 20160817 004500000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20160817 004500000378-00564+00564+00566-00566-00499+00371-09998-019520360032609+ 81CBOVIX VIX OOPC 20160817 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 004750000000+00001-00001-00000+00000+00014-00000+00001+023412410000000+ 81CBOVIX VIX OOPP 20160817 004750000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160817 004750000378-00564+00564+00566-00566-00502+00371-09999-019520360035109+ 81CBOVIX VIX OOPC 20160817 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 005000000000+00001-00000-00000+00000+00012-00000+00001+024221380000000+ 81CBOVIX VIX OOPP 20160817 005000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160817 005000000378-00564+00564+00566-00566-00504+00371-09999-019520360037609+ 81CBOVIX VIX OOPC 20160817 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 005500000000+00001-00000-00000+00000+00009-00000+00001+025714860000000+ 81CBOVIX VIX OOPP 20160817 005500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160817 005500000378-00564+00564+00566-00566-00506+00371-09999-019520360042608+ 81CBOVIX VIX OOPC 20160817 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 006000000000+00001-00000-00000+00000+00007-00000+00000+027069070000000+ 81CBOVIX VIX OOPP 20160817 006000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160817 006000000378-00564+00564+00566-00566-00507+00371-09999-019520360047608+ 81CBOVIX VIX OOPC 20160817 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 006500000000+00001-00000-00000+00000+00006-00000+00000+028304750000000+ 81CBOVIX VIX OOPP 20160817 006500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160817 006500000378-00564+00564+00566-00566-00508+00371-09999-019520360052607+ 81CBOVIX VIX OOPC 20160817 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 007000000000+00001-00000-00000+00000+00005-00000+00000+029442640000000+ 81CBOVIX VIX OOPP 20160817 007000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160817 007000000378-00564+00564+00566-00566-00508+00371-09999-019520360057607+ 81CBOVIX VIX OOPC 20160824 001000000005+00005+00198-00198-00206+00208+00401-00401-00341+ 82CBOVIX VIX OOPC 20160824 001000000350+00605-00605-00355+00355+00547-00107+09998+003769240003554+ 81CBOVIX VIX OOPP 20160824 001000000003-00001-00000+00000+00024-00015-00000+00000+00100- 82CBOVIX VIX OOPP 20160824 001000000089-00000+00000+00262-00260-00000+00299-00059-008051070000005+ 81CBOVIX VIX OOPC 20160824 001050000006+00006+00197-00197-00201+00207+00401-00401-00301+ 82CBOVIX VIX OOPC 20160824 001050000305+00604-00604-00306+00306+00547-00092+09998+003769240003064+ 81CBOVIX VIX OOPP 20160824 001050000007-00002-00000+00001+00039-00028-00001+00001+00136- 82CBOVIX VIX OOPP 20160824 001050000127-00001+00001+00310-00309-00000+00314-00153-008271120000014+ 81CBOVIX VIX OOPC 20160824 001100000008+00008+00195-00195-00190+00202+00398-00398-00257+ 82CBOVIX VIX OOPC 20160824 001100000258+00602-00602-00259+00259+00547-00078+09997+003769240002585+ 81CBOVIX VIX OOPP 20160824 001100000012-00005-00000+00003+00059-00046-00003+00004+00175- 82CBOVIX VIX OOPP 20160824 001100000167-00004+00004+00357-00356-00001+00329-00335-008533350000036+ 81CBOVIX VIX OOPC 20160824 001150000012+00014+00189-00189-00174+00188+00393-00393-00214+ 82CBOVIX VIX OOPC 20160824 001150000214+00596-00596-00214+00214+00545-00064+09994+003769240002143+ 81CBOVIX VIX OOPP 20160824 001150000021-00011-00001+00006+00085-00071-00008+00009+00215- 82CBOVIX VIX OOPP 20160824 001150000208-00009+00009+00401-00401-00003+00342-00706-009214630000094+ 81CBOVIX VIX OOPC 20160824 001200000014+00019+00184-00183-00149+00161+00387-00387-00170+ 82CBOVIX VIX OOPC 20160824 001200000170+00590-00590-00170+00170+00543-00051+09976+003769240001701+ 81CBOVIX VIX OOPP 20160824 001200000029-00016-00002+00009+00108-00094-00012+00014+00253- 82CBOVIX VIX OOPP 20160824 001200000248-00014+00015+00445-00445-00005+00355-01056-009157320000151+ 81CBOVIX VIX OOPC 20160824 001250000024+00033+00166-00166-00127+00135+00369-00369-00137+ 82CBOVIX VIX OOPC 20160824 001250000137+00573-00573-00137+00137+00538-00041+09895+003769240001375+ 81CBOVIX VIX OOPP 20160824 001250000041-00026-00005+00015+00134-00121-00023+00028+00286- 82CBOVIX VIX OOPP 20160824 001250000281-00030+00031+00478-00477-00010+00365-01750-010346370000325+ 81CBOVIX VIX OOPC 20160824 001300000036+00050+00141-00140-00109+00113+00343-00343-00113+ 82CBOVIX VIX OOPC 20160824 001300000113+00547-00547-00113+00113+00530-00034+09640+003769240001134+ 81CBOVIX VIX OOPP 20160824 001300000051-00035-00008+00021+00156-00143-00037+00045+00311- 82CBOVIX VIX OOPP 20160824 001300000306-00050+00054+00502-00502-00018+00372-02462-011712850000585+ 81CBOVIX VIX OOPC 20160824 001350000043+00059+00115-00111-00091+00092+00315-00314-00092+ 82CBOVIX VIX OOPC 20160824 001350000092+00518-00518-00092+00092+00521-00028+09043+003769240000925+ 81CBOVIX VIX OOPP 20160824 001350000060-00043-00011+00026+00173-00161-00050+00061+00333- 82CBOVIX VIX OOPP 20160824 001350000328-00070+00077+00524-00523-00026+00378-03070-012778820000875+ 81CBOVIX VIX OOPC 20160824 001400000049+00064+00084-00077-00077+00078+00279-00279-00078+ 82CBOVIX VIX OOPC 20160824 001400000078+00482-00482-00078+00078+00511-00023+07970+003769240000780+ 81CBOVIX VIX OOPP 20160824 001400000067-00050-00014+00030+00187-00175-00063+00076+00348- 82CBOVIX VIX OOPP 20160824 001400000343-00091+00101+00539-00538-00037+00383-03610-014016760001230+ 81CBOVIX VIX OOPC 20160824 001450000050+00061+00056-00044-00066+00066+00242-00241-00066+ 82CBOVIX VIX OOPC 20160824 001450000066+00444-00444-00066+00066+00499-00020+06450+003769240000660+ 81CBOVIX VIX OOPP 20160824 001450000072-00056-00016+00034+00198-00187-00074+00090+00361- 82CBOVIX VIX OOPP 20160824 001450000356-00110+00123+00551-00550-00048+00386-04063-015140830001610+ 81CBOVIX VIX OOPC 20160824 001500000040+00050+00047-00029-00059+00060+00207-00200-00060+ 82CBOVIX VIX OOPC 20160824 001500000060+00402-00401-00060+00060+00486-00018+04916+005443690000597+ 81CBOVIX VIX OOPP 20160824 001500000077-00061-00019+00037+00206-00195-00085+00102+00369- 82CBOVIX VIX OOPP 20160824 001500000364-00129+00144+00558-00557-00060+00388-04433-016497950002047+ 81CBOVIX VIX OOPC 20160824 001600000028+00037+00036-00017-00046+00047+00160-00143-00047+ 82CBOVIX VIX OOPC 20160824 001600000047+00329-00320-00047+00047+00460-00014+03423+007468050000475+ 81CBOVIX VIX OOPP 20160824 001600000084-00068-00022+00041+00219-00208-00101+00121+00384- 82CBOVIX VIX OOPP 20160824 001600000378-00159+00177+00571-00570-00084+00392-05010-018694920002924+ 81CBOVIX VIX OOPC 20160824 001700000020+00027+00028-00011-00033+00035+00126-00105-00035+ 82CBOVIX VIX OOPC 20160824 001700000035+00270-00254-00035+00035+00434-00011+02485+008598610000353+ 81CBOVIX VIX OOPP 20160824 001700000089-00074-00025+00044+00230-00219-00115+00135+00397- 82CBOVIX VIX OOPP 20160824 001700000391-00183+00204+00584-00582-00106+00396-05463-020374630003802+ 81CBOVIX VIX OOPC 20160824 001800000016+00022+00023-00008-00028+00029+00102-00081-00029+ 82CBOVIX VIX OOPC 20160824 001800000030+00224-00203-00030+00030+00405-00009+01961+009849400000295+ 81CBOVIX VIX OOPP 20160824 001800000093-00077-00028+00046+00237-00226-00125+00146+00404- 82CBOVIX VIX OOPP 20160824 001800000399-00203+00225+00591-00589-00127+00397-05783-022226130004745+ 81CBOVIX VIX OOPC 20160824 001900000012+00018+00019-00005-00022+00023+00084-00063-00024+ 82CBOVIX VIX OOPC 20160824 001900000024+00187-00164-00024+00024+00377-00007+01547+010733350000238+ 81CBOVIX VIX OOPP 20160824 001900000095-00081-00030+00048+00243-00233-00134+00155+00411- 82CBOVIX VIX OOPP 20160824 001900000406-00219+00242+00597-00595-00145+00399-06047-023803520005687+ 81CBOVIX VIX OOPC 20160824 002000000010+00014+00016-00004-00018+00019+00069-00050-00020+ 82CBOVIX VIX OOPC 20160824 002000000020+00157-00134-00020+00020+00350-00006+01252+011536470000196+ 81CBOVIX VIX OOPP 20160824 002000000098-00083-00031+00049+00247-00237-00140+00162+00416- 82CBOVIX VIX OOPP 20160824 002000000411-00232+00255+00602-00600-00161+00400-06256-025302480006645+ 81CBOVIX VIX OOPC 20160824 002100000008+00011+00013-00003-00014+00015+00057-00040-00015+ 82CBOVIX VIX OOPC 20160824 002100000015+00132-00108-00015+00015+00323-00005+00992+012077870000155+ 81CBOVIX VIX OOPP 20160824 002100000100-00086-00032+00051+00251-00242-00146+00168+00421- 82CBOVIX VIX OOPP 20160824 002100000416-00244+00267+00607-00605-00176+00401-06437-026627190007604+ 81CBOVIX VIX OOPC 20160824 002200000006+00010+00011-00002-00012+00013+00049-00033-00013+ 82CBOVIX VIX OOPC 20160824 002200000013+00113-00091-00013+00013+00297-00004+00833+012763980000133+ 81CBOVIX VIX OOPP 20160824 002200000101-00088-00034+00051+00254-00245-00151+00172+00425- 82CBOVIX VIX OOPP 20160824 002200000419-00253+00277+00610-00608-00189+00402-06576-027978390008581+ 81CBOVIX VIX OOPC 20160824 002300000006+00009+00010-00002-00011+00012+00043-00028-00012+ 82CBOVIX VIX OOPC 20160824 002300000012+00100-00078-00012+00012+00273-00004+00737+013556080000121+ 81CBOVIX VIX OOPP 20160824 002300000103-00089-00034+00052+00257-00247-00155+00176+00427- 82CBOVIX VIX OOPP 20160824 002300000421-00260+00284+00612-00610-00200+00402-06685-029312360009570+ 81CBOVIX VIX OOPC 20160824 002400000005+00008+00009-00002-00010+00011+00038-00024-00011+ 82CBOVIX VIX OOPC 20160824 002400000011+00088-00068-00011+00011+00252-00003+00652+014246980000110+ 81CBOVIX VIX OOPP 20160824 002400000104-00090-00035+00053+00259-00249-00158+00179+00429- 82CBOVIX VIX OOPP 20160824 002400000424-00267+00291+00614-00611-00210+00403-06781-030545780010558+ 81CBOVIX VIX OOPC 20160824 002500000004+00007+00008-00001-00009+00009+00034-00021-00010+ 82CBOVIX VIX OOPC 20160824 002500000010+00078-00059-00010+00010+00232-00003+00576+014842650000099+ 81CBOVIX VIX OOPP 20160824 002500000104-00091-00036+00053+00260-00251-00161+00182+00431- 82CBOVIX VIX OOPP 20160824 002500000426-00273+00297+00616-00613-00220+00403-06867-031691590011547+ 81CBOVIX VIX OOPC 20160824 002600000004+00006+00007-00001-00008+00008+00030-00018-00009+ 82CBOVIX VIX OOPC 20160824 002600000009+00069-00051-00009+00009+00213-00003+00505+015345860000088+ 81CBOVIX VIX OOPP 20160824 002600000105-00092-00037+00054+00262-00253-00164+00185+00433- 82CBOVIX VIX OOPP 20160824 002600000427-00278+00302+00617-00615-00228+00403-06944-032760280012535+ 81CBOVIX VIX OOPC 20160824 002700000003+00005+00006-00001-00007+00007+00026-00016-00008+ 82CBOVIX VIX OOPC 20160824 002700000008+00061-00045-00008+00008+00196-00002+00439+015756410000076+ 81CBOVIX VIX OOPP 20160824 002700000106-00093-00037+00054+00264-00254-00167+00187+00435- 82CBOVIX VIX OOPP 20160824 002700000429-00283+00307+00619-00616-00235+00404-07014-033760540013524+ 81CBOVIX VIX OOPC 20160824 002800000003+00005+00006-00001-00006+00007+00024-00014-00007+ 82CBOVIX VIX OOPC 20160824 002800000007+00056-00040-00007+00007+00181-00002+00397+016267930000070+ 81CBOVIX VIX OOPP 20160824 002800000107-00094-00038+00054+00265-00256-00169+00189+00436- 82CBOVIX VIX OOPP 20160824 002800000431-00287+00311+00620-00617-00242+00404-07072-034747940014518+ 81CBOVIX VIX OOPC 20160824 002900000002+00004+00005-00000-00005+00005+00020-00011-00005+ 82CBOVIX VIX OOPC 20160824 002900000006+00047-00033-00006+00006+00165-00002+00322+016346710000056+ 81CBOVIX VIX OOPP 20160824 002900000107-00095-00038+00055+00266-00257-00171+00191+00438- 82CBOVIX VIX OOPP 20160824 002900000432-00292+00315+00622-00619-00248+00404-07135-035598290015503+ 81CBOVIX VIX OOPC 20160824 003000000002+00003+00004-00000-00004+00004+00017-00009-00004+ 82CBOVIX VIX OOPC 20160824 003000000004+00040-00028-00004+00004+00150-00001+00261+016417890000044+ 81CBOVIX VIX OOPP 20160824 003000000108-00095-00039+00055+00267-00258-00173+00193+00440- 82CBOVIX VIX OOPP 20160824 003000000434-00295+00319+00623-00621-00254+00405-07191-036428480016491+ 81CBOVIX VIX OOPC 20160824 003250000001+00002+00003-00000-00002+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20160824 003250000002+00027-00017-00002+00002+00118-00001+00154+016569090000025+ 81CBOVIX VIX OOPP 20160824 003250000109-00097-00040+00056+00270-00261-00177+00196+00443- 82CBOVIX VIX OOPP 20160824 003250000437-00303+00326+00626-00623-00266+00405-07304-038408820018971+ 81CBOVIX VIX OOPC 20160824 003500000001+00001+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160824 003500000001+00018-00011-00001+00001+00092-00000+00091+016691120000014+ 81CBOVIX VIX OOPP 20160824 003500000110-00098-00040+00056+00272-00263-00180+00199+00445- 82CBOVIX VIX OOPP 20160824 003500000439-00309+00332+00628-00625-00277+00406-07390-040249540021460+ 81CBOVIX VIX OOPC 20160824 003750000000+00001+00001-00000+00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160824 003750000001+00012-00007-00001+00001+00071-00000+00054+016791800000008+ 81CBOVIX VIX OOPP 20160824 003750000111-00099-00041+00057+00273-00265-00182+00201+00446- 82CBOVIX VIX OOPP 20160824 003750000441-00314+00336+00630-00627-00285+00406-07458-041955030023953+ 81CBOVIX VIX OOPC 20160824 004000000000+00000+00001-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160824 004000000000+00008-00004-00000+00000+00054-00000+00032+016876390000005+ 81CBOVIX VIX OOPP 20160824 004000000111-00099-00041+00057+00275-00266-00184+00203+00448- 82CBOVIX VIX OOPP 20160824 004000000442-00318+00340+00631-00628-00292+00406-07514-043535220026450+ 81CBOVIX VIX OOPC 20160824 004250000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160824 004250000000+00005-00003-00000+00000+00042-00000+00019+016948530000003+ 81CBOVIX VIX OOPP 20160824 004250000112-00100-00042+00057+00276-00267-00186+00205+00449- 82CBOVIX VIX OOPP 20160824 004250000443-00322+00344+00632-00629-00298+00406-07562-045001890028947+ 81CBOVIX VIX OOPC 20160824 004500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160824 004500000000+00004-00002-00000+00000+00032-00000+00011+017010850000002+ 81CBOVIX VIX OOPP 20160824 004500000112-00101-00042+00057+00276-00268-00188+00206+00450- 82CBOVIX VIX OOPP 20160824 004500000444-00325+00346+00633-00630-00303+00406-07602-046366890031446+ 81CBOVIX VIX OOPC 20160824 004750000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160824 004750000000+00002-00001-00000+00000+00024-00000+00007+017065480000001+ 81CBOVIX VIX OOPP 20160824 004750000113-00101-00042+00057+00277-00269-00189+00207+00451- 82CBOVIX VIX OOPP 20160824 004750000445-00327+00349+00633-00630-00308+00406-07638-047641220033944+ 81CBOVIX VIX OOPC 20160824 005000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160824 005000000000+00002-00001-00000+00000+00019-00000+00004+017113640000001+ 81CBOVIX VIX OOPP 20160824 005000000113-00101-00043+00058+00278-00269-00190+00208+00451- 82CBOVIX VIX OOPP 20160824 005000000446-00329+00351+00634-00631-00312+00406-07670-048834710036444+ 81CBOVIX VIX OOPC 20160824 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 005500000000+00001-00000-00000+00000+00011-00000+00001+017194760000000+ 81CBOVIX VIX OOPP 20160824 005500000114-00102-00043+00058+00279-00271-00192+00210+00453- 82CBOVIX VIX OOPP 20160824 005500000447-00333+00355+00635-00632-00319+00406-07724-051012700041442+ 81CBOVIX VIX OOPC 20160824 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 006000000000+00000-00000-00000+00000+00007-00000+00000+017490340000000+ 81CBOVIX VIX OOPP 20160824 006000000114-00103-00044+00058+00280-00272-00194+00212+00454- 82CBOVIX VIX OOPP 20160824 006000000448-00337+00358+00636-00633-00325+00406-07769-052957340046441+ 81CBOVIX VIX OOPC 20160824 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 006500000000+00000-00000-00000+00000+00005-00000+00000+018398580000000+ 81CBOVIX VIX OOPP 20160824 006500000115-00103-00044+00058+00281-00272-00195+00213+00455- 82CBOVIX VIX OOPP 20160824 006500000449-00339+00360+00637-00634-00329+00406-07807-054711210051440+ 81CBOVIX VIX OOPC 20160824 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 007000000000+00000-00000-00000+00000+00004-00000+00000+019234220000000+ 81CBOVIX VIX OOPP 20160824 007000000115-00104-00044+00059+00281-00273-00196+00214+00456- 82CBOVIX VIX OOPP 20160824 007000000450-00342+00362+00638-00634-00334+00406-07839-056306700056439+ 81CBOVIX VIX OOPC 20160831 001000000004-00004-00207-00207-00195+00199+00410-00410-00351+ 82CBOVIX VIX OOPC 20160831 001000000365+00614-00614-00395+00397+00550-00119+09996+004298750003967+ 81CBOVIX VIX OOPP 20160831 001000000002-00000-00000+00001+00017-00008-00001+00001+00076- 82CBOVIX VIX OOPP 20160831 001000000062-00001+00001+00217-00212-00000+00299-00069-006808100000006+ 81CBOVIX VIX OOPC 20160831 001050000003-00003-00206-00206-00190+00198+00409-00409-00320+ 82CBOVIX VIX OOPC 20160831 001050000333+00613-00613-00347+00348+00550-00104+09993+004298750003477+ 81CBOVIX VIX OOPP 20160831 001050000005-00000-00001+00001+00029-00017-00001+00002+00107- 82CBOVIX VIX OOPP 20160831 001050000092-00002+00002+00263-00260-00000+00314-00163-006921800000016+ 81CBOVIX VIX OOPC 20160831 001100000002-00001-00204-00204-00182+00194+00407-00407-00285+ 82CBOVIX VIX OOPC 20160831 001100000294+00611-00611-00300+00300+00549-00090+09979+004298750002998+ 81CBOVIX VIX OOPP 20160831 001100000008-00001-00001+00003+00044-00029-00003+00004+00140- 82CBOVIX VIX OOPP 20160831 001100000128-00004+00004+00309-00307-00001+00329-00337-007055160000036+ 81CBOVIX VIX OOPC 20160831 001150000000-00003+00200-00200-00169+00185+00403-00403-00246+ 82CBOVIX VIX OOPC 20160831 001150000252+00607-00607-00254+00254+00548-00076+09933+004298750002537+ 81CBOVIX VIX OOPP 20160831 001150000013-00003-00003+00006+00062-00046-00007+00007+00176- 82CBOVIX VIX OOPP 20160831 001150000165-00007+00008+00354-00353-00002+00342-00615-007212570000075+ 81CBOVIX VIX OOPC 20160831 001200000007+00014+00188-00188-00158+00176+00391-00391-00212+ 82CBOVIX VIX OOPC 20160831 001200000215+00594-00594-00216+00216+00544-00065+09813+004298750002160+ 81CBOVIX VIX OOPP 20160831 001200000021-00007-00006+00014+00087-00069-00016+00019+00213- 82CBOVIX VIX OOPP 20160831 001200000202-00019+00020+00392-00391-00006+00354-01221-008228480000198+ 81CBOVIX VIX OOPC 20160831 001250000012+00023+00177-00175-00141+00157+00379-00379-00177+ 82CBOVIX VIX OOPC 20160831 001250000178+00582-00582-00178+00178+00541-00054+09552+004298750001785+ 81CBOVIX VIX OOPP 20160831 001250000027-00010-00010+00020+00107-00090-00025+00029+00245- 82CBOVIX VIX OOPP 20160831 001250000236-00030+00032+00429-00428-00010+00365-01745-008521680000323+ 81CBOVIX VIX OOPC 20160831 001300000022+00038+00156-00153-00127+00141+00356-00356-00150+ 82CBOVIX VIX OOPC 20160831 001300000151+00560-00560-00151+00151+00534-00045+09078+004298750001508+ 81CBOVIX VIX OOPP 20160831 001300000034-00015-00015+00029+00127-00110-00039+00046+00271- 82CBOVIX VIX OOPP 20160831 001300000263-00048+00052+00457-00456-00016+00373-02411-009336560000546+ 81CBOVIX VIX OOPC 20160831 001350000034+00052+00131-00125-00116+00125+00328-00327-00129+ 82CBOVIX VIX OOPC 20160831 001350000130+00531-00531-00130+00130+00525-00039+08341+004298750001296+ 81CBOVIX VIX OOPP 20160831 001350000040-00020-00021+00038+00143-00126-00054+00065+00293- 82CBOVIX VIX OOPP 20160831 001350000285-00070+00077+00479-00477-00025+00380-03043-010231840000834+ 81CBOVIX VIX OOPC 20160831 001400000045+00065+00102-00093-00106+00113+00294-00293-00114+ 82CBOVIX VIX OOPC 20160831 001400000114+00496-00496-00114+00114+00515-00034+07345+004298750001142+ 81CBOVIX VIX OOPP 20160831 001400000045-00025-00026+00046+00156-00140-00069+00084+00309- 82CBOVIX VIX OOPP 20160831 001400000301-00092+00103+00495-00493-00035+00384-03601-011207620001180+ 81CBOVIX VIX OOPC 20160831 001450000035+00055+00090-00074-00089+00096+00267-00260-00098+ 82CBOVIX VIX OOPC 20160831 001450000099+00463-00462-00099+00099+00504-00030+06013+005473920000988+ 81CBOVIX VIX OOPP 20160831 001450000049-00029-00031+00052+00167-00152-00082+00100+00324- 82CBOVIX VIX OOPP 20160831 001450000316-00113+00126+00510-00508-00046+00389-04075-011910330001526+ 81CBOVIX VIX OOPC 20160831 001500000028+00047+00081-00060-00076+00083+00241-00230-00086+ 82CBOVIX VIX OOPC 20160831 001500000086+00430-00425-00086+00086+00493-00026+05094+006336270000865+ 81CBOVIX VIX OOPP 20160831 001500000053-00032-00036+00058+00176-00162-00095+00115+00336- 82CBOVIX VIX OOPP 20160831 001500000329-00133+00149+00523-00521-00057+00393-04489-012623440001902+ 81CBOVIX VIX OOPC 20160831 001600000020+00037+00066-00042-00058+00064+00199-00179-00067+ 82CBOVIX VIX OOPC 20160831 001600000068+00367-00355-00068+00068+00469-00020+03847+007675160000681+ 81CBOVIX VIX OOPP 20160831 001600000058-00038-00043+00066+00191-00177-00117+00140+00354- 82CBOVIX VIX OOPP 20160831 001600000347-00168+00189+00542-00540-00080+00398-05156-014025490002719+ 81CBOVIX VIX OOPC 20160831 001700000015+00030+00055-00031-00046+00052+00167-00142-00055+ 82CBOVIX VIX OOPC 20160831 001700000056+00315-00295-00056+00056+00442-00017+03053+008815080000563+ 81CBOVIX VIX OOPP 20160831 001700000062-00042-00049+00073+00201-00187-00134+00159+00367- 82CBOVIX VIX OOPP 20160831 001700000360-00198+00222+00554-00552-00103+00402-05647-015419930003600+ 81CBOVIX VIX OOPC 20160831 001800000011+00025+00046-00024-00037+00042+00141-00115-00045+ 82CBOVIX VIX OOPC 20160831 001800000046+00271-00246-00046+00046+00416-00014+02468+009673810000463+ 81CBOVIX VIX OOPP 20160831 001800000065-00046-00054+00078+00209-00196-00149+00175+00377- 82CBOVIX VIX OOPP 20160831 001800000370-00223+00249+00565-00562-00125+00405-06035-016625190004499+ 81CBOVIX VIX OOPC 20160831 001900000009+00021+00040-00019-00032+00036+00121-00095-00039+ 82CBOVIX VIX OOPC 20160831 001900000040+00235-00208-00040+00040+00389-00012+02074+010553040000401+ 81CBOVIX VIX OOPP 20160831 001900000067-00048-00058+00081+00214-00202-00160+00187+00384- 82CBOVIX VIX OOPP 20160831 001900000378-00243+00271+00572-00569-00146+00406-06324-017860130005437+ 81CBOVIX VIX OOPC 20160831 002000000008+00018+00035-00016-00027+00031+00106-00080-00034+ 82CBOVIX VIX OOPC 20160831 002000000035+00206-00177-00035+00035+00362-00010+01768+011309510000349+ 81CBOVIX VIX OOPP 20160831 002000000068-00050-00061+00084+00219-00207-00170+00197+00390- 82CBOVIX VIX OOPP 20160831 002000000383-00260+00289+00577-00575-00164+00408-06559-018988130006385+ 81CBOVIX VIX OOPC 20160831 002100000006+00016+00030-00013-00023+00027+00092-00067-00029+ 82CBOVIX VIX OOPC 20160831 002100000030+00181-00152-00030+00030+00337-00009+01506+011906240000300+ 81CBOVIX VIX OOPP 20160831 002100000070-00052-00064+00087+00223-00211-00178+00205+00395- 82CBOVIX VIX OOPP 20160831 002100000389-00275+00304+00583-00580-00181+00409-06761-019987420007336+ 81CBOVIX VIX OOPC 20160831 002200000005+00013+00026-00010-00019+00022+00080-00057-00024+ 82CBOVIX VIX OOPC 20160831 002200000025+00159-00130-00025+00025+00313-00008+01267+012327340000251+ 81CBOVIX VIX OOPP 20160831 002200000071-00054-00067+00089+00227-00215-00186+00212+00400- 82CBOVIX VIX OOPP 20160831 002200000394-00287+00317+00588-00585-00196+00411-06940-020861970008286+ 81CBOVIX VIX OOPC 20160831 002300000004+00011+00022-00008-00016+00018+00068-00047-00019+ 82CBOVIX VIX OOPC 20160831 002300000020+00138-00110-00020+00020+00290-00006+01041+012569090000202+ 81CBOVIX VIX OOPP 20160831 002300000072-00055-00069+00090+00230-00219-00192+00218+00405- 82CBOVIX VIX OOPP 20160831 002300000398-00299+00329+00593-00590-00210+00412-07104-021629470009237+ 81CBOVIX VIX OOPC 20160831 002400000003+00010+00020-00007-00013+00016+00060-00040-00017+ 82CBOVIX VIX OOPC 20160831 002400000017+00122-00095-00017+00017+00269-00005+00895+012970030000174+ 81CBOVIX VIX OOPP 20160831 002400000073-00057-00071+00092+00232-00222-00197+00223+00408- 82CBOVIX VIX OOPP 20160831 002400000402-00308+00338+00596-00593-00222+00413-07225-022473060010208+ 81CBOVIX VIX OOPC 20160831 002500000003+00008+00017-00006-00011+00013+00052-00034-00014+ 82CBOVIX VIX OOPC 20160831 002500000014+00107-00081-00015+00015+00249-00004+00758+013247950000146+ 81CBOVIX VIX OOPP 20160831 002500000073-00058-00072+00093+00235-00224-00202+00228+00411- 82CBOVIX VIX OOPP 20160831 002500000405-00317+00346+00599-00596-00233+00414-07336-023240670011180+ 81CBOVIX VIX OOPC 20160831 002600000002+00007+00015-00005-00010+00011+00046-00029-00012+ 82CBOVIX VIX OOPC 20160831 002600000012+00095-00071-00012+00013+00230-00004+00654+013561400000125+ 81CBOVIX VIX OOPP 20160831 002600000074-00058-00074+00094+00236-00226-00206+00231+00413- 82CBOVIX VIX OOPP 20160831 002600000407-00324+00353+00601-00599-00244+00415-07428-024007150012159+ 81CBOVIX VIX OOPC 20160831 002700000002+00006+00013-00004-00008+00009+00040-00024-00010+ 82CBOVIX VIX OOPC 20160831 002700000010+00084-00061-00010+00010+00212-00003+00554+013770850000105+ 81CBOVIX VIX OOPP 20160831 002700000074-00059-00075+00095+00238-00228-00210+00235+00415- 82CBOVIX VIX OOPP 20160831 002700000409-00331+00360+00604-00601-00253+00415-07512-024715730013139+ 81CBOVIX VIX OOPC 20160831 002800000001+00005+00012-00003-00007+00009+00037-00022-00009+ 82CBOVIX VIX OOPC 20160831 002800000009+00076-00054-00010+00010+00197-00003+00502+014182440000096+ 81CBOVIX VIX OOPP 20160831 002800000075-00060-00076+00096+00239-00229-00213+00237+00416- 82CBOVIX VIX OOPP 20160831 002800000410-00336+00365+00605-00602-00261+00416-07573-025474570014130+ 81CBOVIX VIX OOPC 20160831 002900000001+00004+00010-00003-00006+00007+00031-00018-00007+ 82CBOVIX VIX OOPC 20160831 002900000008+00066-00046-00008+00008+00181-00002+00412+014229500000077+ 81CBOVIX VIX OOPP 20160831 002900000075-00061-00077+00096+00241-00231-00216+00240+00418- 82CBOVIX VIX OOPP 20160831 002900000412-00342+00370+00607-00604-00269+00416-07645-026096670015110+ 81CBOVIX VIX OOPC 20160831 003000000001+00004+00009-00002-00005+00006+00027-00015-00006+ 82CBOVIX VIX OOPC 20160831 003000000006+00057-00039-00006+00006+00166-00002+00338+014271990000062+ 81CBOVIX VIX OOPP 20160831 003000000076-00061-00078+00097+00242-00232-00218+00242+00420- 82CBOVIX VIX OOPP 20160831 003000000414-00347+00375+00609-00606-00276+00417-07706-026711130016095+ 81CBOVIX VIX OOPC 20160831 003250000000+00002+00006-00001-00003+00003+00018-00009-00003+ 82CBOVIX VIX OOPC 20160831 003250000004+00040-00025-00004+00004+00132-00001+00206+014362150000036+ 81CBOVIX VIX OOPP 20160831 003250000076-00062-00080+00098+00244-00235-00224+00247+00423- 82CBOVIX VIX OOPP 20160831 003250000417-00357+00384+00612-00609-00291+00417-07828-028201490018568+ 81CBOVIX VIX OOPC 20160831 003500000000+00001+00004-00001-00002+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20160831 003500000002+00027-00016-00002+00002+00105-00001+00126+014434820000021+ 81CBOVIX VIX OOPP 20160831 003500000077-00063-00081+00099+00246-00236-00228+00251+00425- 82CBOVIX VIX OOPP 20160831 003500000419-00364+00392+00614-00611-00303+00418-07917-029612210021052+ 81CBOVIX VIX OOPC 20160831 003750000000+00001+00002-00000-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20160831 003750000001+00019-00010-00001+00001+00082-00000+00077+014494670000012+ 81CBOVIX VIX OOPP 20160831 003750000077-00064-00082+00100+00247-00238-00231+00254+00427- 82CBOVIX VIX OOPP 20160831 003750000421-00370+00397+00615-00612-00313+00418-07986-030936010023543+ 81CBOVIX VIX OOPC 20160831 004000000000+00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160831 004000000001+00013-00007-00001+00001+00064-00000+00047+014544910000007+ 81CBOVIX VIX OOPP 20160831 004000000078-00064-00083+00101+00248-00239-00234+00256+00428- 82CBOVIX VIX OOPP 20160831 004000000422-00375+00402+00616-00613-00321+00418-08041-032173380026037+ 81CBOVIX VIX OOPC 20160831 004250000000+00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20160831 004250000000+00009-00004-00000+00000+00050-00000+00029+014587740000004+ 81CBOVIX VIX OOPP 20160831 004250000078-00065-00084+00101+00249-00240-00236+00258+00429- 82CBOVIX VIX OOPP 20160831 004250000423-00379+00405+00617-00614-00328+00418-08086-033328890028533+ 81CBOVIX VIX OOPC 20160831 004500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160831 004500000000+00006-00003-00000+00000+00039-00000+00018+014624690000003+ 81CBOVIX VIX OOPP 20160831 004500000078-00065-00084+00101+00250-00241-00238+00259+00430- 82CBOVIX VIX OOPP 20160831 004500000424-00383+00409+00618-00615-00334+00418-08125-034408870031031+ 81CBOVIX VIX OOPC 20160831 004750000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160831 004750000000+00004-00002-00000+00000+00030-00000+00011+014656910000002+ 81CBOVIX VIX OOPP 20160831 004750000078-00066-00085+00102+00250-00241-00240+00261+00430- 82CBOVIX VIX OOPP 20160831 004750000425-00386+00411+00619-00615-00340+00418-08158-035420140033529+ 81CBOVIX VIX OOPC 20160831 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160831 005000000000+00003-00001-00000+00000+00024-00000+00007+014685250000001+ 81CBOVIX VIX OOPP 20160831 005000000079-00066-00085+00102+00251-00242-00241+00262+00431- 82CBOVIX VIX OOPP 20160831 005000000425-00389+00414+00619-00616-00344+00418-08187-036369280036028+ 81CBOVIX VIX OOPC 20160831 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160831 005500000000+00002-00001-00000+00000+00014-00000+00003+014733030000000+ 81CBOVIX VIX OOPP 20160831 005500000079-00066-00086+00103+00252-00243-00243+00264+00432- 82CBOVIX VIX OOPP 20160831 005500000426-00393+00418+00620-00617-00352+00418-08235-038105060041026+ 81CBOVIX VIX OOPC 20160831 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 006000000000+00001-00000-00000+00000+00009-00000+00001+014771550000000+ 81CBOVIX VIX OOPP 20160831 006000000079-00067-00087+00103+00252-00243-00245+00266+00433- 82CBOVIX VIX OOPP 20160831 006000000427-00397+00421+00621-00617-00359+00418-08275-039657740046024+ 81CBOVIX VIX OOPC 20160831 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 006500000000+00001-00000-00000+00000+00006-00000+00000+015192340000000+ 81CBOVIX VIX OOPP 20160831 006500000079-00067-00087+00103+00253-00244-00247+00267+00434- 82CBOVIX VIX OOPP 20160831 006500000428-00400+00424+00621-00618-00364+00418-08309-041059790051022+ 81CBOVIX VIX OOPC 20160831 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160831 007000000000+00000-00000-00000+00000+00005-00000+00000+015882770000000+ 81CBOVIX VIX OOPP 20160831 007000000079-00067-00088+00104+00254-00245-00249+00268+00434- 82CBOVIX VIX OOPP 20160831 007000000429-00403+00426+00622-00619-00368+00418-08338-042336330056021+ 81CBOVIX VIX OOPC 20160907 001000000003-00003-00206-00206-00197+00200+00410-00410-00368+ 82CBOVIX VIX OOPC 20160907 001000000383+00613-00613-00447+00453+00550-00136+09991+004287290004549+ 81CBOVIX VIX OOPP 20160907 001000000002-00001+00001+00001+00015-00006-00001+00001+00060- 82CBOVIX VIX OOPP 20160907 001000000043-00001+00001+00174-00163-00000+00299-00127-006578310000013+ 81CBOVIX VIX OOPC 20160907 001050000002-00002-00205-00205-00194+00200+00408-00408-00346+ 82CBOVIX VIX OOPC 20160907 001050000364+00612-00612-00402+00406+00549-00122+09979+004287290004064+ 81CBOVIX VIX OOPP 20160907 001050000003-00001+00001+00003+00023-00011-00003+00003+00083- 82CBOVIX VIX OOPP 20160907 001050000066-00003+00003+00215-00206-00001+00314-00248-006611560000028+ 81CBOVIX VIX OOPC 20160907 001100000001-00001+00202-00202-00188+00199+00406-00406-00319+ 82CBOVIX VIX OOPC 20160907 001100000336+00609-00609-00357+00359+00549-00108+09943+004287290003590+ 81CBOVIX VIX OOPP 20160907 001100000005-00002+00003+00005+00034-00018-00005+00005+00110- 82CBOVIX VIX OOPP 20160907 001100000093-00005+00005+00257-00251-00002+00328-00441-006649610000054+ 81CBOVIX VIX OOPC 20160907 001150000002+00005+00198-00198-00181+00196+00401-00401-00288+ 82CBOVIX VIX OOPC 20160907 001150000302+00605-00605-00313+00313+00547-00094+09853+004287290003134+ 81CBOVIX VIX OOPP 20160907 001150000008-00002+00005+00009+00047-00029-00009+00010+00140- 82CBOVIX VIX OOPP 20160907 001150000123-00010+00010+00299-00295-00003+00342-00723-006693380000098+ 81CBOVIX VIX OOPC 20160907 001200000005+00011+00192-00191-00170+00189+00395-00395-00255+ 82CBOVIX VIX OOPC 20160907 001200000265+00598-00598-00270+00270+00545-00081+09665+004287290002700+ 81CBOVIX VIX OOPP 20160907 001200000010-00003+00008+00014+00062-00042-00014+00016+00171- 82CBOVIX VIX OOPP 20160907 001200000156-00016+00016+00340-00337-00005+00355-01102-006744020000164+ 81CBOVIX VIX OOPC 20160907 001250000008+00018+00183-00182-00156+00177+00385-00385-00221+ 82CBOVIX VIX OOPC 20160907 001250000228+00588-00588-00229+00230+00543-00069+09328+004287290002296+ 81CBOVIX VIX OOPP 20160907 001250000014-00003+00013+00021+00078-00057-00022+00025+00201- 82CBOVIX VIX OOPP 20160907 001250000189-00025+00026+00379-00377-00008+00367-01581-006812700000259+ 81CBOVIX VIX OOPC 20160907 001300000017+00032+00166-00163-00147+00167+00366-00366-00194+ 82CBOVIX VIX OOPC 20160907 001300000198+00569-00569-00199+00199+00537-00060+08797+004287290001986+ 81CBOVIX VIX OOPP 20160907 001300000017-00003+00021+00033+00096-00074-00036+00042+00229- 82CBOVIX VIX OOPP 20160907 001300000218-00042+00044+00410-00408-00013+00376-02259-007376610000449+ 81CBOVIX VIX OOPC 20160907 001350000011+00032+00154-00143-00121+00141+00345-00341-00166+ 82CBOVIX VIX OOPC 20160907 001350000172+00545-00544-00174+00174+00529-00052+07562+005579120001739+ 81CBOVIX VIX OOPP 20160907 001350000020-00002+00029+00046+00111-00090-00053+00062+00252- 82CBOVIX VIX OOPP 20160907 001350000241-00063+00068+00435-00433-00021+00383-02936-008008140000702+ 81CBOVIX VIX OOPC 20160907 001400000007+00031+00143-00127-00103+00122+00325-00318-00142+ 82CBOVIX VIX OOPC 20160907 001400000147+00522-00519-00149+00149+00522-00045+06686+006140400001493+ 81CBOVIX VIX OOPP 20160907 001400000023-00001+00037+00057+00124-00104-00068+00081+00273- 82CBOVIX VIX OOPP 20160907 001400000264-00084+00091+00459-00457-00029+00391-03534-008328350000956+ 81CBOVIX VIX OOPC 20160907 001450000005+00029+00131-00111-00090+00107+00303-00291-00125+ 82CBOVIX VIX OOPC 20160907 001450000130+00493-00487-00133+00133+00512-00040+05902+006872590001330+ 81CBOVIX VIX OOPP 20160907 001450000025-00000-00046+00068+00135-00116-00086+00103+00289- 82CBOVIX VIX OOPP 20160907 001450000280-00108+00119+00475-00474-00039+00396-04099-008943310001293+ 81CBOVIX VIX OOPC 20160907 001500000003+00027+00121-00098-00079+00095+00282-00265-00112+ 82CBOVIX VIX OOPC 20160907 001500000117+00464-00455-00119+00120+00501-00036+05261+007504360001196+ 81CBOVIX VIX OOPP 20160907 001500000026-00002-00053+00078+00144-00126-00103+00123+00302- 82CBOVIX VIX OOPP 20160907 001500000293-00132+00146+00489-00487-00050+00400-04587-009529980001659+ 81CBOVIX VIX OOPC 20160907 001600000000+00024+00104-00077-00063+00077+00244-00221-00089+ 82CBOVIX VIX OOPC 20160907 001600000094+00411-00394-00096+00097+00478-00029+04254+008440320000967+ 81CBOVIX VIX OOPP 20160907 001600000028-00004-00067+00094+00159-00142-00133+00158+00323- 82CBOVIX VIX OOPP 20160907 001600000315-00176+00196+00512-00510-00072+00407-05392-010479370002429+ 81CBOVIX VIX OOPC 20160907 001700000001-00021+00090-00062-00052+00064+00213-00185-00075+ 82CBOVIX VIX OOPC 20160907 001700000080+00364-00340-00082+00082+00452-00025+03552+009408720000826+ 81CBOVIX VIX OOPP 20160907 001700000030-00006-00078+00106+00169-00153-00158+00186+00337- 82CBOVIX VIX OOPP 20160907 001700000330-00214+00240+00526-00524-00097+00411-05979-011525240003287+ 81CBOVIX VIX OOPC 20160907 001800000002-00018+00078-00050-00042+00054+00186-00156-00062+ 82CBOVIX VIX OOPC 20160907 001800000066+00323-00294-00068+00068+00427-00021+02965+010020620000685+ 81CBOVIX VIX OOPP 20160907 001800000031-00008-00088+00116+00177-00163-00179+00210+00350- 82CBOVIX VIX OOPP 20160907 001800000343-00248+00277+00540-00539-00120+00415-06474-012258000004146+ 81CBOVIX VIX OOPC 20160907 001900000003-00016+00068-00041-00035+00044+00163-00132-00051+ 82CBOVIX VIX OOPC 20160907 001900000054+00286-00254-00056+00056+00402-00017+02477+010474140000563+ 81CBOVIX VIX OOPP 20160907 001900000031-00010-00096+00124+00184-00171-00198+00229+00360- 82CBOVIX VIX OOPP 20160907 001900000354-00277+00309+00552-00551-00143+00419-06888-012867290005024+ 81CBOVIX VIX OOPC 20160907 002000000003-00014+00060-00035-00030+00039+00145-00114-00044+ 82CBOVIX VIX OOPC 20160907 002000000047+00256-00222-00049+00049+00377-00015+02148+011102830000494+ 81CBOVIX VIX OOPP 20160907 002000000032-00011-00102+00129+00189-00176-00213+00244+00367- 82CBOVIX VIX OOPP 20160907 002000000361-00302+00335+00559-00558-00165+00421-07179-013644070005954+ 81CBOVIX VIX OOPC 20160907 002100000003-00013+00053-00029-00026+00033+00129-00098-00038+ 82CBOVIX VIX OOPC 20160907 002100000041+00229-00194-00042+00042+00354-00013+01852+011560560000425+ 81CBOVIX VIX OOPP 20160907 002100000032-00013-00108+00134+00193-00181-00226+00257+00373- 82CBOVIX VIX OOPP 20160907 002100000367-00323+00358+00566-00565-00186+00423-07437-014274650006885+ 81CBOVIX VIX OOPC 20160907 002200000003-00011+00047-00024-00021+00028+00113-00084-00032+ 82CBOVIX VIX OOPC 20160907 002200000034+00204-00169-00035+00035+00331-00011+01576+011855410000356+ 81CBOVIX VIX OOPP 20160907 002200000032-00014-00113+00138+00197-00186-00238+00269+00379- 82CBOVIX VIX OOPP 20160907 002200000374-00343+00377+00573-00571-00205+00425-07674-014776880007816+ 81CBOVIX VIX OOPC 20160907 002300000003-00010+00041-00021-00018+00024+00101-00072-00027+ 82CBOVIX VIX OOPC 20160907 002300000029+00183-00148-00030+00031+00309-00009+01365+012198500000307+ 81CBOVIX VIX OOPP 20160907 002300000032-00015-00117+00142+00200-00190-00248+00278+00383- 82CBOVIX VIX OOPP 20160907 002300000378-00359+00394+00578-00576-00223+00426-07858-015323030008766+ 81CBOVIX VIX OOPC 20160907 002400000003-00009+00036-00017-00015+00021+00089-00062-00023+ 82CBOVIX VIX OOPC 20160907 002400000025+00163-00129-00025+00026+00288-00008+01165+012413200000258+ 81CBOVIX VIX OOPP 20160907 002400000032-00016-00121+00145+00203-00193-00257+00286+00388- 82CBOVIX VIX OOPP 20160907 002400000383-00374+00409+00583-00581-00239+00428-08029-015777550009716+ 81CBOVIX VIX OOPC 20160907 002500000003-00008+00033-00015-00013+00018+00080-00054-00020+ 82CBOVIX VIX OOPC 20160907 002500000022+00147-00114-00022+00023+00269-00007+01024+012731060000226+ 81CBOVIX VIX OOPP 20160907 002500000032-00017-00124+00147+00205-00195-00264+00293+00391- 82CBOVIX VIX OOPP 20160907 002500000386-00386+00421+00586-00584-00254+00429-08155-016307190010684+ 81CBOVIX VIX OOPC 20160907 002600000002-00007+00029-00013-00012+00016+00072-00048-00018+ 82CBOVIX VIX OOPC 20160907 002600000019+00134-00102-00020+00020+00251-00006+00911+013056810000201+ 81CBOVIX VIX OOPP 20160907 002600000032-00017-00127+00149+00206-00197-00270+00298+00393- 82CBOVIX VIX OOPP 20160907 002600000388-00397+00431+00588-00587-00268+00430-08258-016837060011659+ 81CBOVIX VIX OOPC 20160907 002700000002-00006+00026-00011-00010+00014+00065-00042-00016+ 82CBOVIX VIX OOPC 20160907 002700000017+00121-00091-00017+00018+00234-00005+00807+013321410000178+ 81CBOVIX VIX OOPP 20160907 002700000032-00018-00129+00150+00208-00199-00276+00303+00395- 82CBOVIX VIX OOPP 20160907 002700000391-00406+00440+00591-00589-00281+00430-08353-017322460012635+ 81CBOVIX VIX OOPC 20160907 002800000002-00006+00024-00010-00009+00012+00059-00037-00014+ 82CBOVIX VIX OOPC 20160907 002800000015+00109-00080-00015+00015+00218-00005+00706+013510000000154+ 81CBOVIX VIX OOPP 20160907 002800000032-00018-00131+00152+00209-00201-00281+00308+00397- 82CBOVIX VIX OOPP 20160907 002800000393-00415+00448+00593-00592-00292+00431-08441-017759290013611+ 81CBOVIX VIX OOPC 20160907 002900000002-00005+00022-00009-00008+00011+00054-00034-00013+ 82CBOVIX VIX OOPC 20160907 002900000014+00101-00073-00014+00014+00205-00004+00647+013841320000142+ 81CBOVIX VIX OOPP 20160907 002900000032-00019-00133+00153+00210-00202-00285+00311+00398- 82CBOVIX VIX OOPP 20160907 002900000394-00422+00454+00594-00593-00302+00431-08502-018271000014599+ 81CBOVIX VIX OOPC 20160907 003000000002-00005+00020-00008-00008+00010+00050-00031-00012+ 82CBOVIX VIX OOPC 20160907 003000000012+00093-00066-00013+00013+00192-00004+00590+014127300000130+ 81CBOVIX VIX OOPP 20160907 003000000032-00019-00134+00154+00211-00203-00288+00314+00400- 82CBOVIX VIX OOPP 20160907 003000000396-00428+00460+00596-00594-00312+00432-08558-018747950015587+ 81CBOVIX VIX OOPC 20160907 003250000002-00004+00016-00006-00006+00008+00040-00023-00009+ 82CBOVIX VIX OOPC 20160907 003250000010+00075-00052-00010+00010+00163-00003+00457+014642550000100+ 81CBOVIX VIX OOPP 20160907 003250000032-00020-00138+00156+00213-00205-00296+00320+00402- 82CBOVIX VIX OOPP 20160907 003250000399-00442+00472+00599-00597-00332+00433-08684-019805610018056+ 81CBOVIX VIX OOPC 20160907 003500000001-00003+00012-00004-00004+00005+00029-00016-00006+ 82CBOVIX VIX OOPC 20160907 003500000006+00057-00037-00006+00006+00135-00002+00312+014668850000065+ 81CBOVIX VIX OOPP 20160907 003500000032-00020-00141+00158+00215-00208-00303+00326+00405- 82CBOVIX VIX OOPP 20160907 003500000402-00454+00483+00602-00601-00350+00434-08807-020634430020520+ 81CBOVIX VIX OOPC 20160907 003750000001-00002+00008-00002-00003+00004+00022-00011-00004+ 82CBOVIX VIX OOPC 20160907 003750000004+00043-00026-00004+00004+00111-00001+00213+014690560000043+ 81CBOVIX VIX OOPP 20160907 003750000032-00021-00143+00159+00216-00209-00309+00330+00407- 82CBOVIX VIX OOPP 20160907 003750000404-00464+00491+00605-00603-00364+00434-08893-021472540022996+ 81CBOVIX VIX OOPC 20160907 004000000001-00001+00006-00002-00002+00002+00016-00008-00003+ 82CBOVIX VIX OOPC 20160907 004000000003+00032-00019-00003+00003+00091-00001+00146+014708810000028+ 81CBOVIX VIX OOPP 20160907 004000000032-00021-00145+00160+00217-00210-00313+00334+00409- 82CBOVIX VIX OOPP 20160907 004000000405-00471+00498+00606-00605-00376+00435-08956-022302460025480+ 81CBOVIX VIX OOPC 20160907 004250000001-00001+00004-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20160907 004250000002+00024-00013-00002+00002+00075-00001+00101+014724400000019+ 81CBOVIX VIX OOPP 20160907 004250000032-00022-00146+00161+00218-00211-00316+00336+00410- 82CBOVIX VIX OOPP 20160907 004250000406-00477+00502+00607-00606-00385+00435-09003-023112090027970+ 81CBOVIX VIX OOPC 20160907 004500000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20160907 004500000001+00018-00010-00001+00001+00061-00000+00070+014737850000013+ 81CBOVIX VIX OOPP 20160907 004500000032-00022-00147+00162+00218-00212-00318+00338+00411- 82CBOVIX VIX OOPP 20160907 004500000407-00481+00506+00608-00606-00393+00435-09040-023894000030463+ 81CBOVIX VIX OOPC 20160907 004750000000-00000+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160907 004750000001+00014-00007-00001+00001+00050-00000+00048+014749610000009+ 81CBOVIX VIX OOPP 20160907 004750000032-00022-00148+00162+00219-00212-00320+00339+00411- 82CBOVIX VIX OOPP 20160907 004750000408-00485+00509+00608-00607-00400+00435-09068-024644290032958+ 81CBOVIX VIX OOPC 20160907 005000000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160907 005000000001+00011-00005-00001+00001+00041-00000+00034+014759980000006+ 81CBOVIX VIX OOPP 20160907 005000000032-00022-00149+00163+00219-00213-00322+00341+00412- 82CBOVIX VIX OOPP 20160907 005000000408-00488+00512+00609-00607-00405+00435-09092-025361450035454+ 81CBOVIX VIX OOPC 20160907 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160907 005500000000+00006-00003-00000+00000+00027-00000+00016+014777430000003+ 81CBOVIX VIX OOPP 20160907 005500000032-00022-00150+00163+00219-00213-00325+00343+00412- 82CBOVIX VIX OOPP 20160907 005500000409-00493+00516+00609-00608-00415+00436-09129-026697610040449+ 81CBOVIX VIX OOPC 20160907 006000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160907 006000000000+00004-00001-00000+00000+00018-00000+00008+014791550000001+ 81CBOVIX VIX OOPP 20160907 006000000032-00023-00151+00164+00220-00214-00327+00344+00413- 82CBOVIX VIX OOPP 20160907 006000000409-00497+00519+00610-00608-00422+00436-09157-027911950045446+ 81CBOVIX VIX OOPC 20160907 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160907 006500000000+00002-00001-00000+00000+00012-00000+00004+014803410000001+ 81CBOVIX VIX OOPP 20160907 006500000032-00023-00151+00164+00220-00214-00329+00345+00413- 82CBOVIX VIX OOPP 20160907 006500000410-00500+00521+00610-00609-00428+00436-09179-029018770050443+ 81CBOVIX VIX OOPC 20160907 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160907 007000000000+00001-00000-00000+00000+00008-00000+00002+014813410000000+ 81CBOVIX VIX OOPP 20160907 007000000032-00023-00152+00164+00220-00214-00330+00346+00413- 82CBOVIX VIX OOPP 20160907 007000000410-00502+00523+00610-00609-00433+00436-09198-030032380055440+ 81CBOVIX VIX OOPC 20160921 001000000004-00002+00122-00118-00109+00119+00241-00239-00215+ 82CBOVIX VIX OOPC 20160921 001000000230+00362-00361-00310+00329+00327-00148+09636+006866800004926+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00000+00002+00007-00001-00001+00002+00018- 82CBOVIX VIX OOPP 20160921 001000000007-00001+00002+00042-00024-00001+00182-00154-005608430000017+ 81CBOVIX VIX OOPC 20160921 001050000005-00002+00121-00117-00106+00118+00240-00238-00208+ 82CBOVIX VIX OOPC 20160921 001050000225+00360-00359-00296+00317+00327-00133+09521+006503940004443+ 81CBOVIX VIX OOPP 20160921 001050000003-00002+00001+00003+00011-00001-00002+00003+00028- 82CBOVIX VIX OOPP 20160921 001050000012-00003+00003+00059-00038-00001+00196-00282-005605570000033+ 81CBOVIX VIX OOPC 20160921 001100000006-00003+00120-00115-00101+00116+00238-00235-00198+ 82CBOVIX VIX OOPC 20160921 001100000218+00358-00356-00279+00301+00326-00119+09343+006250290003971+ 81CBOVIX VIX OOPP 20160921 001100000004-00003+00001+00005+00016-00003-00004+00006+00039- 82CBOVIX VIX OOPP 20160921 001100000020-00005+00006+00079-00057-00002+00210-00478-005602330000061+ 81CBOVIX VIX OOPC 20160921 001150000007-00004+00120-00113-00097+00115+00237-00233-00188+ 82CBOVIX VIX OOPC 20160921 001150000211+00356-00354-00261+00284+00325-00105+09180+005782480003491+ 81CBOVIX VIX OOPP 20160921 001150000005-00004+00002+00007+00021-00005-00006+00008+00050- 82CBOVIX VIX OOPP 20160921 001150000028-00007+00008+00099-00076-00002+00225-00645-005251960000081+ 81CBOVIX VIX OOPC 20160921 001200000010-00007+00117-00106-00088+00109+00230-00223-00170+ 82CBOVIX VIX OOPC 20160921 001200000195+00347-00343-00234+00257+00322-00093+08661+006233430003109+ 81CBOVIX VIX OOPP 20160921 001200000008-00007+00005+00015+00031-00010-00012+00018+00070- 82CBOVIX VIX OOPP 20160921 001200000045-00016+00019+00128-00106-00006+00236-01219-005881480000198+ 81CBOVIX VIX OOPC 20160921 001250000011-00009+00113-00099-00079+00104+00223-00214-00155+ 82CBOVIX VIX OOPC 20160921 001250000180+00338-00332-00211+00232+00318-00082+08163+006383240002735+ 81CBOVIX VIX OOPP 20160921 001250000010-00010+00009+00022+00040-00016-00019+00028+00087- 82CBOVIX VIX OOPP 20160921 001250000061-00025+00031+00153-00132-00010+00247-01747-006101910000324+ 81CBOVIX VIX OOPC 20160921 001300000013-00011+00109-00090-00071+00097+00214-00200-00139+ 82CBOVIX VIX OOPC 20160921 001300000164+00325-00315-00188+00208+00312-00073+07561+006777130002436+ 81CBOVIX VIX OOPP 20160921 001300000012-00012+00013+00032+00050-00023-00029+00043+00104- 82CBOVIX VIX OOPP 20160921 001300000078-00039+00048+00176-00156-00016+00256-02379-006540830000524+ 81CBOVIX VIX OOPC 20160921 001350000014-00013+00104-00081-00063+00090+00203-00185-00124+ 82CBOVIX VIX OOPC 20160921 001350000149+00310-00296-00169+00188+00304-00066+06959+007253680002196+ 81CBOVIX VIX OOPP 20160921 001350000013-00013+00018+00041+00058-00030-00040+00058+00118- 82CBOVIX VIX OOPP 20160921 001350000093-00054+00068+00196-00177-00023+00263-03006-007042680000785+ 81CBOVIX VIX OOPC 20160921 001400000015-00014+00099-00073-00056+00084+00194-00171-00112+ 82CBOVIX VIX OOPC 20160921 001400000136+00296-00278-00152+00169+00297-00059+06416+007507890001957+ 81CBOVIX VIX OOPP 20160921 001400000014-00015+00024+00050+00065-00037-00050+00072+00131- 82CBOVIX VIX OOPP 20160921 001400000107-00069+00086+00214-00196-00031+00271-03565-007310580001045+ 81CBOVIX VIX OOPC 20160921 001450000015-00014+00094-00065-00050+00078+00183-00157-00101+ 82CBOVIX VIX OOPC 20160921 001450000124+00281-00259-00137+00154+00288-00053+05905+007919710001781+ 81CBOVIX VIX OOPP 20160921 001450000014-00015+00029+00057+00071-00043-00061+00087+00142- 82CBOVIX VIX OOPP 20160921 001450000119-00084+00106+00228-00212-00040+00276-04092-007730180001369+ 81CBOVIX VIX OOPC 20160921 001500000016-00015+00089-00058-00045+00072+00173-00144-00092+ 82CBOVIX VIX OOPC 20160921 001500000114+00266-00241-00125+00140+00278-00049+05443+008257800001621+ 81CBOVIX VIX OOPP 20160921 001500000015-00016+00034+00064+00076-00049-00071+00100+00152- 82CBOVIX VIX OOPP 20160921 001500000130-00099+00124+00241-00226-00050+00281-04565-008072010001708+ 81CBOVIX VIX OOPC 20160921 001600000016-00015+00080-00047-00036+00062+00155-00122-00075+ 82CBOVIX VIX OOPC 20160921 001600000095+00239-00208-00102+00116+00259-00040+04622+008717570001326+ 81CBOVIX VIX OOPP 20160921 001600000015-00016+00043+00076+00085-00059-00090+00123+00168- 82CBOVIX VIX OOPP 20160921 001600000148-00127+00158+00264-00251-00069+00290-05404-008531900002413+ 81CBOVIX VIX OOPC 20160921 001700000015-00014+00071-00038-00030+00054+00138-00103-00063+ 82CBOVIX VIX OOPC 20160921 001700000082+00214-00180-00086+00098+00240-00034+03972+009282860001127+ 81CBOVIX VIX OOPP 20160921 001700000014-00015+00052+00085+00092-00067-00107+00142+00180- 82CBOVIX VIX OOPP 20160921 001700000162-00152+00187+00280-00268-00088+00296-06067-009091340003213+ 81CBOVIX VIX OOPC 20160921 001800000015-00014+00065-00032-00025+00048+00125-00089-00055+ 82CBOVIX VIX OOPC 20160921 001800000072+00194-00157-00076+00087+00221-00030+03485+009936890000997+ 81CBOVIX VIX OOPP 20160921 001800000014-00015+00059+00091+00096-00074-00121+00156+00189- 82CBOVIX VIX OOPP 20160921 001800000172-00173+00210+00291-00280-00107+00299-06562-009736820004083+ 81CBOVIX VIX OOPC 20160921 001900000014-00013+00058-00027-00021+00042+00112-00077-00047+ 82CBOVIX VIX OOPC 20160921 001900000063+00175-00137-00065+00075+00204-00026+03054+010385870000868+ 81CBOVIX VIX OOPP 20160921 001900000013-00014+00065+00097+00100-00079-00133+00169+00196- 82CBOVIX VIX OOPP 20160921 001900000181-00193+00230+00301-00291-00125+00303-07001-010174290004952+ 81CBOVIX VIX OOPC 20160921 002000000013-00012+00053-00023-00018+00038+00102-00067-00041+ 82CBOVIX VIX OOPC 20160921 002000000055+00159-00121-00057+00066+00189-00023+02693+010790260000761+ 81CBOVIX VIX OOPP 20160921 002000000012-00013+00070+00101+00103-00084-00144+00179+00203- 82CBOVIX VIX OOPP 20160921 002000000189-00209+00247+00309-00301-00141+00307-07368-010565190005844+ 81CBOVIX VIX OOPC 20160921 002100000012-00011+00048-00019-00015+00033+00091-00058-00035+ 82CBOVIX VIX OOPC 20160921 002100000048+00143-00106-00049+00057+00174-00020+02356+011045490000654+ 81CBOVIX VIX OOPP 20160921 002100000011-00012+00076+00105+00106-00089-00155+00188+00208- 82CBOVIX VIX OOPP 20160921 002100000196-00225+00263+00317-00310-00156+00310-07712-010803230006737+ 81CBOVIX VIX OOPC 20160921 002200000012-00010+00044-00016-00013+00030+00083-00051-00031+ 82CBOVIX VIX OOPC 20160921 002200000043+00131-00094-00044+00051+00160-00017+02099+011385640000580+ 81CBOVIX VIX OOPP 20160921 002200000010-00011+00080+00107+00108-00092-00163+00195+00213- 82CBOVIX VIX OOPP 20160921 002200000202-00238+00275+00323-00316-00170+00312-07972-011126180007663+ 81CBOVIX VIX OOPC 20160921 002300000011-00010+00040-00014-00012+00027+00076-00045-00028+ 82CBOVIX VIX OOPC 20160921 002300000039+00120-00084-00039+00046+00149-00016+01893+011740740000523+ 81CBOVIX VIX OOPP 20160921 002300000010-00010+00084+00109+00110-00095-00170+00201+00216- 82CBOVIX VIX OOPP 20160921 002300000206-00249+00285+00327-00321-00182+00314-08182-011463780008605+ 81CBOVIX VIX OOPC 20160921 002400000010-00009+00037-00012-00010+00024+00070-00040-00025+ 82CBOVIX VIX OOPC 20160921 002400000035+00110-00075-00035+00041+00138-00014+01698+012008620000467+ 81CBOVIX VIX OOPP 20160921 002400000009-00010+00087+00111+00111-00098-00177+00206+00219- 82CBOVIX VIX OOPP 20160921 002400000210-00260+00294+00332-00326-00193+00315-08381-011711030009548+ 81CBOVIX VIX OOPC 20160921 002500000010-00009+00034-00011-00009+00022+00065-00036-00022+ 82CBOVIX VIX OOPC 20160921 002500000032+00101-00068-00032+00037+00128-00013+01548+012326910000426+ 81CBOVIX VIX OOPP 20160921 002500000008-00009+00090+00113+00112-00100-00182+00210+00221- 82CBOVIX VIX OOPP 20160921 002500000213-00268+00301+00335-00330-00203+00317-08533-012009840010507+ 81CBOVIX VIX OOPC 20160921 002600000009-00008+00032-00009-00008+00020+00060-00032-00020+ 82CBOVIX VIX OOPC 20160921 002600000029+00094-00061-00029+00034+00119-00012+01410+012598320000388+ 81CBOVIX VIX OOPP 20160921 002600000008-00009+00093+00114+00113-00102-00187+00214+00224- 82CBOVIX VIX OOPP 20160921 002600000216-00276+00308+00338-00333-00212+00318-08673-012259630011468+ 81CBOVIX VIX OOPC 20160921 002700000009-00007+00029-00008-00007+00019+00055-00029-00018+ 82CBOVIX VIX OOPC 20160921 002700000026+00086-00055-00026+00031+00111-00010+01278+012808490000349+ 81CBOVIX VIX OOPP 20160921 002700000007-00008+00095+00115+00114-00104-00192+00217+00226- 82CBOVIX VIX OOPP 20160921 002700000219-00284+00314+00341-00336-00221+00319-08808-012444580012429+ 81CBOVIX VIX OOPC 20160921 002800000008-00007+00027-00007-00006+00017+00050-00026-00016+ 82CBOVIX VIX OOPC 20160921 002800000023+00079-00050-00023+00027+00103-00009+01150+012957480000311+ 81CBOVIX VIX OOPP 20160921 002800000007-00007+00098+00116+00115-00105-00197+00221+00228- 82CBOVIX VIX OOPP 20160921 002800000221-00291+00320+00343-00340-00229+00320-08939-012563420013390+ 81CBOVIX VIX OOPC 20160921 002900000007-00006+00024-00006-00005+00015+00046-00023-00014+ 82CBOVIX VIX OOPC 20160921 002900000021+00073-00045-00021+00024+00095-00008+01037+013097370000278+ 81CBOVIX VIX OOPP 20160921 002900000006-00007+00100+00117+00116-00107-00201+00224+00230- 82CBOVIX VIX OOPP 20160921 002900000224-00298+00325+00346-00343-00237+00321-09056-012670380014356+ 81CBOVIX VIX OOPC 20160921 003000000007-00006+00023-00005-00005+00014+00043-00021-00013+ 82CBOVIX VIX OOPC 20160921 003000000019+00068-00041-00019+00022+00089-00008+00947+013276100000253+ 81CBOVIX VIX OOPP 20160921 003000000005-00006+00102+00118+00117-00108-00205+00226+00231- 82CBOVIX VIX OOPP 20160921 003000000226-00303+00329+00348-00345-00244+00322-09147-012817380015330+ 81CBOVIX VIX OOPC 20160921 003250000006-00005+00019-00004-00004+00011+00036-00016-00010+ 82CBOVIX VIX OOPC 20160921 003250000016+00057-00033-00015+00018+00075-00006+00769+013708210000204+ 81CBOVIX VIX OOPP 20160921 003250000004-00005+00106+00119+00118-00111-00212+00230+00234- 82CBOVIX VIX OOPP 20160921 003250000229-00315+00337+00352-00349-00258+00323-09330-013163440017779+ 81CBOVIX VIX OOPC 20160921 003500000005-00004+00015-00003-00003+00009+00029-00012-00008+ 82CBOVIX VIX OOPC 20160921 003500000012+00046-00025-00011+00014+00063-00005+00599+013898090000154+ 81CBOVIX VIX OOPP 20160921 003500000003-00004+00110+00121+00119-00114-00219+00234+00236- 82CBOVIX VIX OOPP 20160921 003500000233-00326+00345+00355-00353-00272+00325-09508-013220070020228+ 81CBOVIX VIX OOPC 20160921 003750000004-00004+00013-00002-00002+00007+00025-00010-00007+ 82CBOVIX VIX OOPC 20160921 003750000010+00039-00021-00009+00011+00054-00004+00500+014259460000128+ 81CBOVIX VIX OOPP 20160921 003750000003-00004+00112+00121+00119-00115-00224+00237+00238- 82CBOVIX VIX OOPP 20160921 003750000235-00333+00350+00357-00356-00281+00325-09610-013458250022700+ 81CBOVIX VIX OOPC 20160921 004000000004-00003+00012-00002-00002+00006+00022-00008-00006+ 82CBOVIX VIX OOPC 20160921 004000000009+00034-00017-00008+00010+00047-00003+00427+014623770000110+ 81CBOVIX VIX OOPP 20160921 004000000002-00003+00114+00122+00120-00116-00228+00238+00239- 82CBOVIX VIX OOPP 20160921 004000000237-00339+00353+00359-00357-00289+00326-09686-013690330025180+ 81CBOVIX VIX OOPC 20160921 004250000003-00003+00010-00001-00001+00005+00018-00007-00005+ 82CBOVIX VIX OOPC 20160921 004250000007+00029-00014-00007+00008+00041-00003+00357+014866800000091+ 81CBOVIX VIX OOPP 20160921 004250000001-00003+00116+00122+00120-00117-00231+00240+00240- 82CBOVIX VIX OOPP 20160921 004250000238-00344+00356+00360-00359-00296+00327-09760-013744440027659+ 81CBOVIX VIX OOPC 20160921 004500000003-00002+00009-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20160921 004500000006+00026-00012-00006+00007+00036-00002+00305+015124400000077+ 81CBOVIX VIX OOPP 20160921 004500000001-00002+00117+00122+00120-00118-00234+00241+00240- 82CBOVIX VIX OOPP 20160921 004500000239-00349+00359+00361-00360-00302+00327-09816-013787420030144+ 81CBOVIX VIX OOPC 20160921 004750000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20160921 004750000005+00023-00011-00005+00006+00032-00002+00271+015454580000069+ 81CBOVIX VIX OOPP 20160921 004750000001-00002+00118+00122+00120-00119-00236+00242+00241- 82CBOVIX VIX OOPP 20160921 004750000240-00352+00360+00362-00361-00306+00327-09851-013922010032634+ 81CBOVIX VIX OOPC 20160921 005000000002-00002+00006-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20160921 005000000004+00019-00009-00004+00005+00027-00002+00216+015453440000054+ 81CBOVIX VIX OOPP 20160921 005000000000-00002+00120+00123+00121-00120-00239+00243+00242- 82CBOVIX VIX OOPP 20160921 005000000241-00357+00363+00363-00363-00313+00328-09915-013337640035117+ 81CBOVIX VIX OOPC 20160921 005500000002-00001+00004-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20160921 005500000003+00013-00005-00002+00003+00019-00001+00138+015451500000033+ 81CBOVIX VIX OOPP 20160921 005500000001-00000-00120+00121+00122-00121-00240+00242+00243- 82CBOVIX VIX OOPP 20160921 005500000243-00359+00363+00365-00365-00318+00328-09950-013337640040093+ 81CBOVIX VIX OOPC 20160921 006000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160921 006000000002+00009-00003-00002+00002+00014-00001+00090+015449930000020+ 81CBOVIX VIX OOPP 20160921 006000000002-00001-00119+00120+00123-00123-00240+00242+00244- 82CBOVIX VIX OOPP 20160921 006000000244-00360+00363+00366-00366-00321+00329-09969-013337640045077+ 81CBOVIX VIX OOPC 20160921 006500000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160921 006500000001+00006-00002-00001+00001+00010-00000+00059+015448610000013+ 81CBOVIX VIX OOPP 20160921 006500000002-00002-00119+00120+00123-00123-00240+00241+00245- 82CBOVIX VIX OOPP 20160921 006500000245-00361+00363+00367-00367-00324+00329-09979-013337640050066+ 81CBOVIX VIX OOPC 20160921 007000000001-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20160921 007000000001+00005-00001-00001+00001+00007-00000+00039+015447500000008+ 81CBOVIX VIX OOPP 20160921 007000000002-00002-00119+00119+00124-00124-00240+00241+00245- 82CBOVIX VIX OOPP 20160921 007000000245-00361+00362+00367-00367-00325+00329-09985-013337640055058+ 81CBOVIX VIX OOPC 20161019 001000000005-00000-00124-00121-00112+00120+00244-00243-00225+ 82CBOVIX VIX OOPC 20161019 001000000237+00365-00364-00333+00351+00328-00201+09812+005852900006696+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00000-00002+00006-00000+00001+00002+00013- 82CBOVIX VIX OOPP 20161019 001000000002-00001+00002+00025-00009-00001+00128-00115-005384530000017+ 81CBOVIX VIX OOPC 20161019 001100000007-00001+00124-00119-00106+00119+00243-00240-00214+ 82CBOVIX VIX OOPC 20161019 001100000233+00363-00361-00313+00338+00327-00172+09630+005615540005731+ 81CBOVIX VIX OOPP 20161019 001100000005-00003+00000-00004+00012-00000-00002+00005+00025- 82CBOVIX VIX OOPP 20161019 001100000007-00004+00005+00047-00022-00002+00156-00306-005383480000051+ 81CBOVIX VIX OOPC 20161019 001200000010-00004+00123-00113-00097+00118+00239-00233-00197+ 82CBOVIX VIX OOPC 20161019 001200000223+00358-00354-00285+00316+00325-00144+09286+005512820004808+ 81CBOVIX VIX OOPP 20161019 001200000008-00006+00001+00010+00021-00002-00006+00011+00043- 82CBOVIX VIX OOPP 20161019 001200000017-00009+00012+00076-00045-00004+00184-00661-005382220000126+ 81CBOVIX VIX OOPC 20161019 001300000015-00010+00120-00101-00083+00113+00231-00216-00171+ 82CBOVIX VIX OOPC 20161019 001300000205+00345-00335-00247+00281+00318-00121+08565+006023880004034+ 81CBOVIX VIX OOPP 20161019 001300000013-00012+00004+00022+00036-00006-00015+00028+00069- 82CBOVIX VIX OOPP 20161019 001300000036-00022+00032+00115-00081-00010+00207-01398-005946960000352+ 81CBOVIX VIX OOPC 20161019 001400000019-00014+00115-00087-00070+00106+00219-00195-00147+ 82CBOVIX VIX OOPC 20161019 001400000184+00327-00309-00211+00246+00308-00102+07739+006472300003387+ 81CBOVIX VIX OOPP 20161019 001400000016-00017+00009+00037+00050-00014-00027+00050+00094- 82CBOVIX VIX OOPP 20161019 001400000057-00040+00058+00151-00117-00021+00227-02234-006414690000703+ 81CBOVIX VIX OOPC 20161019 001500000021-00018+00109-00073-00058+00097+00204-00172-00125+ 82CBOVIX VIX OOPC 20161019 001500000163+00305-00277-00181+00214+00294-00087+06888+007081880002910+ 81CBOVIX VIX OOPP 20161019 001500000019-00020+00015+00051+00062-00022-00041+00074+00116- 82CBOVIX VIX OOPP 20161019 001500000078-00062+00090+00182-00149-00035+00241-03094-007032890001224+ 81CBOVIX VIX OOPC 20161019 001600000022-00020+00102-00061-00048+00089+00190-00151-00108+ 82CBOVIX VIX OOPC 20161019 001600000144+00284-00248-00156+00187+00279-00074+06132+007451260002483+ 81CBOVIX VIX OOPP 20161019 001600000020-00022+00022+00063+00072-00031-00056+00095+00134- 82CBOVIX VIX OOPP 20161019 001600000097-00083+00119+00207-00176-00050+00254-03854-007405980001796+ 81CBOVIX VIX OOPC 20161019 001700000023-00021+00095-00050-00040+00081+00176-00131-00093+ 82CBOVIX VIX OOPC 20161019 001700000129+00263-00221-00136+00165+00263-00065+05466+007907980002169+ 81CBOVIX VIX OOPP 20161019 001700000021-00023+00029+00073+00079-00039-00070+00114+00148- 82CBOVIX VIX OOPP 20161019 001700000113-00104+00146+00227-00199-00066+00263-04525-007864160002481+ 81CBOVIX VIX OOPC 20161019 001800000023-00021+00089-00042-00034+00074+00163-00115-00081+ 82CBOVIX VIX OOPC 20161019 001800000115+00244-00197-00119+00146+00246-00058+04898+008343930001920+ 81CBOVIX VIX OOPP 20161019 001800000021-00023+00035+00082+00086-00046-00083+00130+00160- 82CBOVIX VIX OOPP 20161019 001800000126-00124+00170+00244-00217-00083+00271-05096-008300320003230+ 81CBOVIX VIX OOPC 20161019 001900000023-00021+00083-00036-00029+00067+00151-00101-00071+ 82CBOVIX VIX OOPC 20161019 001900000103+00226-00176-00105+00130+00231-00050+04386+008625120001681+ 81CBOVIX VIX OOPP 20161019 001900000021-00023+00041+00089+00091-00053-00095+00145+00170- 82CBOVIX VIX OOPP 20161019 001900000138-00142+00192+00258-00234-00098+00278-05611-008580910003990+ 81CBOVIX VIX OOPC 20161019 002000000022-00020+00077-00030-00024+00061+00140-00089-00063+ 82CBOVIX VIX OOPC 20161019 002000000093+00209-00157-00093+00116+00216-00045+03956+008950630001499+ 81CBOVIX VIX OOPP 20161019 002000000020-00022+00047+00094+00095-00058-00106+00156+00179- 82CBOVIX VIX OOPP 20161019 002000000148-00158+00210+00270-00247-00113+00283-06042-008905290004807+ 81CBOVIX VIX OOPC 20161019 002100000022-00020+00072-00025-00021+00056+00130-00079-00056+ 82CBOVIX VIX OOPC 20161019 002100000084+00194-00141-00083+00104+00203-00040+03576+009222320001338+ 81CBOVIX VIX OOPP 20161019 002100000019-00022+00052+00099+00099-00064-00116+00167+00186- 82CBOVIX VIX OOPP 20161019 002100000157-00173+00227+00280-00259-00127+00288-06425-009175430005644+ 81CBOVIX VIX OOPC 20161019 002200000021-00019+00067-00021-00018+00051+00120-00070-00049+ 82CBOVIX VIX OOPC 20161019 002200000075+00180-00126-00073+00093+00189-00035+03213+009383910001176+ 81CBOVIX VIX OOPP 20161019 002200000019-00021+00057+00103+00102-00069-00126+00176+00192- 82CBOVIX VIX OOPP 20161019 002200000166-00188+00242+00290-00271-00140+00293-06789-009334940006481+ 81CBOVIX VIX OOPC 20161019 002300000020-00018+00062-00018-00015+00046+00111-00062-00044+ 82CBOVIX VIX OOPC 20161019 002300000068+00167-00113-00065+00083+00177-00031+02908+009580280001050+ 81CBOVIX VIX OOPP 20161019 002300000018-00020+00062+00106+00104-00073-00135+00184+00198- 82CBOVIX VIX OOPP 20161019 002300000174-00201+00255+00298-00280-00152+00297-07096-009528980007353+ 81CBOVIX VIX OOPC 20161019 002400000019-00017+00058-00016-00013+00043+00103-00055-00039+ 82CBOVIX VIX OOPC 20161019 002400000062+00155-00102-00059+00076+00166-00028+02652+009802740000950+ 81CBOVIX VIX OOPP 20161019 002400000017-00019+00066+00109+00106-00077-00143+00191+00202- 82CBOVIX VIX OOPP 20161019 002400000180-00213+00266+00304-00288-00164+00300-07352-009748960008252+ 81CBOVIX VIX OOPC 20161019 002500000018-00016+00054-00013-00011+00039+00096-00049-00035+ 82CBOVIX VIX OOPC 20161019 002500000057+00144-00092-00053+00069+00155-00026+02416+009980020000856+ 81CBOVIX VIX OOPP 20161019 002500000016-00018+00070+00111+00108-00080-00150+00197+00206- 82CBOVIX VIX OOPP 20161019 002500000185-00224+00275+00310-00295-00174+00303-07590-009923400009157+ 81CBOVIX VIX OOPC 20161019 002600000017-00015+00051-00011-00010+00036+00090-00045-00032+ 82CBOVIX VIX OOPC 20161019 002600000052+00135-00084-00048+00063+00146-00023+02219+010181350000782+ 81CBOVIX VIX OOPP 20161019 002600000015-00018+00073+00113+00110-00083-00156+00201+00210- 82CBOVIX VIX OOPP 20161019 002600000190-00233+00284+00315-00301-00184+00305-07788-010121840010081+ 81CBOVIX VIX OOPC 20161019 002700000017-00015+00047-00010-00009+00033+00084-00040-00029+ 82CBOVIX VIX OOPC 20161019 002700000047+00126-00076-00044+00057+00136-00021+02029+010327830000707+ 81CBOVIX VIX OOPP 20161019 002700000014-00017+00077+00114+00111-00086-00162+00206+00213- 82CBOVIX VIX OOPP 20161019 002700000194-00242+00292+00320-00306-00193+00307-07979-010264970011005+ 81CBOVIX VIX OOPC 20161019 002800000016-00014+00044-00008-00007+00031+00078-00036-00026+ 82CBOVIX VIX OOPC 20161019 002800000043+00118-00069-00040+00052+00128-00019+01859+010466010000642+ 81CBOVIX VIX OOPP 20161019 002800000013-00016+00080+00116+00112-00089-00168+00210+00216- 82CBOVIX VIX OOPP 20161019 002800000198-00251+00299+00324-00311-00202+00309-08150-010399540011939+ 81CBOVIX VIX OOPC 20161019 002900000015-00013+00042-00007-00007+00029+00074-00033-00024+ 82CBOVIX VIX OOPC 20161019 002900000040+00110-00064-00037+00048+00120-00018+01722+010640720000592+ 81CBOVIX VIX OOPP 20161019 002900000013-00015+00083+00117+00113-00091-00173+00213+00218- 82CBOVIX VIX OOPP 20161019 002900000201-00258+00304+00327-00315-00209+00310-08288-010570790012888+ 81CBOVIX VIX OOPC 20161019 003000000014-00012+00039-00006-00006+00027+00069-00030-00022+ 82CBOVIX VIX OOPC 20161019 003000000037+00104-00058-00033+00044+00113-00016+01589+010776420000543+ 81CBOVIX VIX OOPP 20161019 003000000012-00014+00085+00118+00114-00093-00177+00216+00220- 82CBOVIX VIX OOPP 20161019 003000000205-00265+00310+00330-00319-00217+00312-08421-010702570013837+ 81CBOVIX VIX OOPC 20161019 003250000013-00011+00033-00004-00004+00022+00058-00023-00017+ 82CBOVIX VIX OOPC 20161019 003250000030+00087-00046-00026+00035+00096-00013+01277+010978120000424+ 81CBOVIX VIX OOPP 20161019 003250000010-00013+00091+00120+00116-00098-00189+00223+00225- 82CBOVIX VIX OOPP 20161019 003250000212-00281+00322+00337-00329-00234+00316-08735-010891920016215+ 81CBOVIX VIX OOPC 20161019 003500000011-00009+00028-00003-00003+00018+00050-00018-00013+ 82CBOVIX VIX OOPC 20161019 003500000025+00075-00037-00021+00029+00083-00010+01057+011235020000346+ 81CBOVIX VIX OOPP 20161019 003500000009-00011+00096+00121+00117-00102-00197+00228+00228- 82CBOVIX VIX OOPP 20161019 003500000217-00294+00331+00342-00335-00247+00318-08956-011135740018633+ 81CBOVIX VIX OOPC 20161019 003750000010-00008+00025-00002-00002+00015+00043-00015-00011+ 82CBOVIX VIX OOPC 20161019 003750000021+00065-00031-00018+00024+00072-00009+00887+011476700000286+ 81CBOVIX VIX OOPP 20161019 003750000007-00010+00100+00122+00118-00105-00204+00231+00231- 82CBOVIX VIX OOPP 20161019 003750000221-00304+00338+00346-00340-00258+00320-09128-011362860021070+ 81CBOVIX VIX OOPC 20161019 004000000008-00007+00021-00001-00001+00013+00036-00011-00009+ 82CBOVIX VIX OOPC 20161019 004000000017+00055-00025-00014+00019+00062-00007+00721+011572090000227+ 81CBOVIX VIX OOPP 20161019 004000000006-00009+00104+00123+00118-00107-00210+00235+00233- 82CBOVIX VIX OOPP 20161019 004000000225-00314+00344+00349-00344-00269+00321-09296-011437800023507+ 81CBOVIX VIX OOPC 20161019 004250000008-00006+00019-00001-00001+00011+00032-00010-00007+ 82CBOVIX VIX OOPC 20161019 004250000015+00049-00021-00012+00017+00055-00006+00630+011849820000198+ 81CBOVIX VIX OOPP 20161019 004250000005-00008+00106+00123+00119-00109-00214+00236+00234- 82CBOVIX VIX OOPP 20161019 004250000227-00320+00347+00351-00347-00276+00322-09387-011699590025975+ 81CBOVIX VIX OOPC 20161019 004500000007-00005+00017-00000-00001+00010+00029-00008-00006+ 82CBOVIX VIX OOPC 20161019 004500000013+00043-00018-00010+00015+00049-00005+00548+012069870000172+ 81CBOVIX VIX OOPP 20161019 004500000004-00007+00108+00124+00119-00110-00218+00238+00235- 82CBOVIX VIX OOPP 20161019 004500000229-00326+00350+00353-00349-00282+00323-09470-011900800028445+ 81CBOVIX VIX OOPC 20161019 004750000006-00005+00015-00000-00000+00008+00025-00007-00005+ 82CBOVIX VIX OOPC 20161019 004750000011+00038-00015-00009+00012+00043-00004+00469+012209010000145+ 81CBOVIX VIX OOPP 20161019 004750000004-00007+00110+00124+00119-00112-00222+00239+00236- 82CBOVIX VIX OOPP 20161019 004750000231-00331+00353+00355-00351-00288+00324-09551-012015510030915+ 81CBOVIX VIX OOPC 20161019 005000000006-00004+00013-00000-00000+00007+00022-00006-00005+ 82CBOVIX VIX OOPC 20161019 005000000009+00034-00013-00008+00011+00038-00004+00405+012347230000124+ 81CBOVIX VIX OOPP 20161019 005000000003-00006+00112+00124+00119-00113-00225+00240+00237- 82CBOVIX VIX OOPP 20161019 005000000233-00336+00356+00356-00353-00293+00325-09616-012126930033390+ 81CBOVIX VIX OOPC 20161019 005500000005-00003+00011-00000+00000+00006+00018-00004-00004+ 82CBOVIX VIX OOPC 20161019 005500000007+00028-00010-00006+00009+00031-00003+00324+012725360000099+ 81CBOVIX VIX OOPP 20161019 005500000002-00005+00114+00124+00119-00114-00229+00242+00238- 82CBOVIX VIX OOPP 20161019 005500000235-00342+00358+00358-00355-00300+00325-09698-012455350038359+ 81CBOVIX VIX OOPC 20161019 006000000004-00003+00009-00000+00000-00005+00015-00003-00003+ 82CBOVIX VIX OOPC 20161019 006000000006+00022-00008-00005+00007+00025-00002+00251+012947000000076+ 81CBOVIX VIX OOPP 20161019 006000000001-00005+00116+00124+00120-00116-00233+00243+00239- 82CBOVIX VIX OOPP 20161019 006000000236-00347+00361+00359-00357-00306+00326-09772-012603970043328+ 81CBOVIX VIX OOPC 20161019 006500000003-00002+00007-00000+00000-00004+00012-00002-00002+ 82CBOVIX VIX OOPC 20161019 006500000005+00019-00006-00004+00005+00021-00002+00208+013244400000062+ 81CBOVIX VIX OOPP 20161019 006500000001-00004+00118+00124+00120-00116-00235+00244+00239- 82CBOVIX VIX OOPP 20161019 006500000237-00351+00362+00360-00358-00311+00326-09817-012830580048308+ 81CBOVIX VIX OOPC 20161019 007000000003-00002+00006-00000+00000-00003+00010-00002-00001+ 82CBOVIX VIX OOPC 20161019 007000000003+00015-00004-00003+00004+00016-00001+00152+013244070000044+ 81CBOVIX VIX OOPP 20161019 007000000000+00004+00120+00124+00120-00117-00238+00244+00240- 82CBOVIX VIX OOPP 20161019 007000000239-00356+00364+00361-00360-00316+00327-09875-012673140053283+ 81CBOVIX VIX OOPC 20161116 001000000006-00003-00092-00089-00079+00083+00177-00176-00162+ 82CBOVIX VIX OOPC 20161116 001000000169+00264-00263-00244+00255+00235-00199+09890+004749090007471+ 81CBOVIX VIX OOPP 20161116 001000000003-00002+00001-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20161116 001000000000-00001+00003+00015-00002-00001+00036-00144-005230800000027+ 81CBOVIX VIX OOPC 20161116 001100000009-00000-00093-00086-00073+00085+00177-00172-00153+ 82CBOVIX VIX OOPC 20161116 001100000168+00262-00259-00230+00250+00234-00179+09690+005026690006516+ 81CBOVIX VIX OOPP 20161116 001100000006-00004+00002-00005+00011-00002+00000+00006+00018- 82CBOVIX VIX OOPP 20161116 001100000001-00002+00006+00028-00007-00002+00055-00331-005231550000069+ 81CBOVIX VIX OOPC 20161116 001200000013-00003+00094-00081-00065+00086+00176-00166-00141+ 82CBOVIX VIX OOPC 20161116 001200000166+00259-00252-00213+00242+00231-00158+09365+005117410005600+ 81CBOVIX VIX OOPP 20161116 001200000009-00008+00003-00010+00018-00003+00002+00012+00029- 82CBOVIX VIX OOPP 20161116 001200000004-00005+00013+00044-00014-00004+00075-00646-005232410000150+ 81CBOVIX VIX OOPC 20161116 001300000018-00009+00094-00070-00054+00086+00172-00152-00123+ 82CBOVIX VIX OOPC 20161116 001300000159+00252-00235-00188+00226+00225-00137+08736+005643300004826+ 81CBOVIX VIX OOPP 20161116 001300000014-00014+00003-00021+00029-00003+00006+00026+00046- 82CBOVIX VIX OOPP 20161116 001300000011-00013+00030+00068-00030-00011+00096-01262-005711980000374+ 81CBOVIX VIX OOPC 20161116 001400000022-00015+00093-00059-00044+00085+00166-00136-00107+ 82CBOVIX VIX OOPC 20161116 001400000149+00241-00215-00165+00208+00217-00118+08042+006023840004154+ 81CBOVIX VIX OOPP 20161116 001400000018-00019+00002-00032+00038-00002+00012+00042+00062- 82CBOVIX VIX OOPP 20161116 001400000020-00023+00049+00091-00048-00019+00114-01947-006075030000700+ 81CBOVIX VIX OOPC 20161116 001500000025-00019+00090-00048-00035+00082+00158-00119-00092+ 82CBOVIX VIX OOPC 20161116 001500000139+00229-00193-00144+00190+00206-00103+07319+006425800003605+ 81CBOVIX VIX OOPP 20161116 001500000021-00023+00000+00043+00047-00001-00019+00059+00077- 82CBOVIX VIX OOPP 20161116 001500000031-00035+00071+00112-00066-00029+00130-02664-006468460001149+ 81CBOVIX VIX OOPC 20161116 001600000027-00022+00087-00038-00028+00078+00150-00103-00079+ 82CBOVIX VIX OOPC 20161116 001600000128+00216-00172-00126+00172+00194-00090+06633+006838500003167+ 81CBOVIX VIX OOPP 20161116 001600000024-00026+00004+00052+00055-00005-00027+00074+00090- 82CBOVIX VIX OOPP 20161116 001600000041-00048+00092+00130-00084-00041+00142-03345-006876760001708+ 81CBOVIX VIX OOPC 20161116 001700000029-00024+00083-00031-00022+00073+00142-00090-00068+ 82CBOVIX VIX OOPC 20161116 001700000117+00204-00153-00110+00156+00183-00079+06009+007097250002766+ 81CBOVIX VIX OOPP 20161116 001700000025-00028+00007+00060+00061-00009-00035+00088+00101- 82CBOVIX VIX OOPP 20161116 001700000052-00060+00111+00146-00100-00053+00153-03965-007133200002304+ 81CBOVIX VIX OOPC 20161116 001800000029-00025+00080-00024-00017+00069+00134-00078-00060+ 82CBOVIX VIX OOPC 20161116 001800000108+00191-00136-00098+00142+00171-00071+05461+007488170002482+ 81CBOVIX VIX OOPP 20161116 001800000025-00029+00011+00066+00065-00014-00044+00099+00110- 82CBOVIX VIX OOPP 20161116 001800000061-00073+00128+00158-00114-00064+00162-04510-007522990003018+ 81CBOVIX VIX OOPC 20161116 001900000029-00025+00076-00019-00013+00065+00126-00068-00052+ 82CBOVIX VIX OOPC 20161116 001900000100+00180-00121-00087+00129+00160-00063+04971+007772060002219+ 81CBOVIX VIX OOPP 20161116 001900000025-00029+00015+00072+00069-00018-00051+00109+00117- 82CBOVIX VIX OOPP 20161116 001900000070-00084+00143+00169-00126-00075+00169-04998-007806440003753+ 81CBOVIX VIX OOPC 20161116 002000000029-00025+00072-00015-00010+00061+00119-00059-00046+ 82CBOVIX VIX OOPC 20161116 002000000092+00169-00108-00077+00118+00149-00057+04537+008029000001994+ 81CBOVIX VIX OOPP 20161116 002000000025-00029+00019+00076+00072-00022-00059+00118+00123- 82CBOVIX VIX OOPP 20161116 002000000077-00095+00156+00179-00137-00086+00176-05431-008063410004525+ 81CBOVIX VIX OOPC 20161116 002100000028-00025+00068-00011-00008+00057+00112-00052-00040+ 82CBOVIX VIX OOPC 20161116 002100000085+00158-00096-00069+00108+00140-00051+04147+008247780001794+ 81CBOVIX VIX OOPP 20161116 002100000024-00029+00022+00079+00075-00026-00066+00125+00129- 82CBOVIX VIX OOPP 20161116 002100000085-00105+00168+00187-00148-00095+00181-05819-008282550005323+ 81CBOVIX VIX OOPC 20161116 002200000028-00024+00065-00009-00006+00053+00105-00045-00036+ 82CBOVIX VIX OOPC 20161116 002200000078+00149-00086-00062+00099+00131-00046+03791+008426180001613+ 81CBOVIX VIX OOPP 20161116 002200000024-00028+00026+00082+00077-00029-00072+00132+00134- 82CBOVIX VIX OOPP 20161116 002200000091-00115+00178+00194-00157-00104+00186-06173-008461590006140+ 81CBOVIX VIX OOPC 20161116 002300000027-00024+00061-00006-00004+00050+00099-00040-00031+ 82CBOVIX VIX OOPC 20161116 002300000072+00140-00077-00056+00091+00122-00042+03478+008605670001461+ 81CBOVIX VIX OOPP 20161116 002300000023-00028+00029+00084+00079-00033-00078+00137+00138- 82CBOVIX VIX OOPP 20161116 002300000097-00124+00187+00200-00165-00113+00191-06485-008641910006985+ 81CBOVIX VIX OOPC 20161116 002400000026-00023+00058-00004-00002+00046+00093-00035-00028+ 82CBOVIX VIX OOPC 20161116 002400000066+00131-00069-00050+00083+00114-00037+03176+008713920001308+ 81CBOVIX VIX OOPP 20161116 002400000022-00027+00033+00086+00080-00036-00084+00142+00142- 82CBOVIX VIX OOPP 20161116 002400000103-00133+00195+00206-00173-00121+00195-06786-008751260007830+ 81CBOVIX VIX OOPC 20161116 002500000025-00022+00055-00003-00001+00043+00087-00031-00025+ 82CBOVIX VIX OOPC 20161116 002500000061+00123-00062-00045+00076+00107-00034+02931+008886770001196+ 81CBOVIX VIX OOPP 20161116 002500000021-00026+00036+00088+00081-00039-00090+00146+00144- 82CBOVIX VIX OOPP 20161116 002500000108-00141+00201+00211-00179-00128+00198-07031-008925230008716+ 81CBOVIX VIX OOPC 20161116 002600000024-00021+00052-00002-00000+00040+00083-00027-00022+ 82CBOVIX VIX OOPC 20161116 002600000057+00116-00056-00041+00071+00100-00031+02710+009045570001097+ 81CBOVIX VIX OOPP 20161116 002600000020-00025+00038+00089+00082-00042-00095+00150+00147- 82CBOVIX VIX OOPP 20161116 002600000112-00148+00207+00215-00185-00135+00201-07251-009085280009614+ 81CBOVIX VIX OOPC 20161116 002700000023-00020+00049-00001-00000-00038+00078-00024-00020+ 82CBOVIX VIX OOPC 20161116 002700000053+00109-00051-00037+00065+00094-00029+02496+009156090000997+ 81CBOVIX VIX OOPP 20161116 002700000019-00024+00041+00090+00083-00045-00099+00153+00149- 82CBOVIX VIX OOPP 20161116 002700000116-00155+00213+00219-00191-00141+00204-07464-009197260010512+ 81CBOVIX VIX OOPC 20161116 002800000022-00019+00046-00000+00001-00035+00073-00021-00017+ 82CBOVIX VIX OOPC 20161116 002800000048+00102-00046-00033+00059+00088-00026+02286+009219810000898+ 81CBOVIX VIX OOPP 20161116 002800000018-00023+00044+00091+00084-00047-00104+00156+00152- 82CBOVIX VIX OOPP 20161116 002800000121-00161+00218+00222-00196-00147+00207-07673-009262740011410+ 81CBOVIX VIX OOPC 20161116 002900000021-00018+00043-00001+00002-00032+00068-00018-00015+ 82CBOVIX VIX OOPC 20161116 002900000044+00095-00041-00030+00054+00082-00023+02082+009248100000801+ 81CBOVIX VIX OOPP 20161116 002900000017-00022+00047+00092+00084-00050-00109+00159+00154- 82CBOVIX VIX OOPP 20161116 002900000125-00168+00223+00226-00202-00153+00209-07876-009293120012311+ 81CBOVIX VIX OOPC 20161116 003000000020-00017+00041-00002+00002-00030+00064-00016-00014+ 82CBOVIX VIX OOPC 20161116 003000000041+00090-00037-00027+00050+00077-00021+01942+009388950000744+ 81CBOVIX VIX OOPP 20161116 003000000017-00021+00049+00092+00085-00052-00112+00161+00155- 82CBOVIX VIX OOPP 20161116 003000000128-00173+00226+00228-00205-00158+00211-08016-009435590013252+ 81CBOVIX VIX OOPC 20161116 003250000018-00015+00036-00003+00003-00026+00056-00012-00010+ 82CBOVIX VIX OOPC 20161116 003250000034+00078-00029-00022+00041+00066-00017+01607+009606770000601+ 81CBOVIX VIX OOPP 20161116 003250000014-00019+00054+00093+00086-00057-00121+00165+00159- 82CBOVIX VIX OOPP 20161116 003250000134-00186+00234+00234-00214-00169+00215-08350-009658510015604+ 81CBOVIX VIX OOPC 20161116 003500000016-00013+00032-00003+00003-00022+00049-00009-00008+ 82CBOVIX VIX OOPC 20161116 003500000029+00068-00024-00018+00035+00057-00014+01357+009845960000501+ 81CBOVIX VIX OOPP 20161116 003500000013-00018+00059+00094+00086-00060-00128+00168+00161- 82CBOVIX VIX OOPP 20161116 003500000140-00195+00240+00238-00220-00178+00218-08599-009902960017997+ 81CBOVIX VIX OOPC 20161116 003750000015-00012+00027-00003+00003-00019+00042-00007-00006+ 82CBOVIX VIX OOPC 20161116 003750000024+00059-00018-00014+00029+00049-00012+01120+009949060000402+ 81CBOVIX VIX OOPP 20161116 003750000011-00016+00063+00094+00086-00064-00135+00170+00163- 82CBOVIX VIX OOPP 20161116 003750000145-00205+00245+00241-00227-00186+00221-08835-010013180020392+ 81CBOVIX VIX OOPC 20161116 004000000013-00010+00024-00003+00003-00016+00037-00005-00005+ 82CBOVIX VIX OOPC 20161116 004000000021+00052-00015-00012+00025+00043-00010+00966+010163320000344+ 81CBOVIX VIX OOPP 20161116 004000000009-00015+00066+00094+00086-00066-00139+00172+00164- 82CBOVIX VIX OOPP 20161116 004000000148-00211+00248+00244-00231-00192+00223-08989-010233500022828+ 81CBOVIX VIX OOPC 20161116 004250000012-00009+00022-00003+00003-00014+00033-00004-00004+ 82CBOVIX VIX OOPC 20161116 004250000018+00046-00013-00010+00021+00038-00009+00837+010349460000295+ 81CBOVIX VIX OOPP 20161116 004250000008-00013+00068+00094+00086-00068-00143+00173+00165- 82CBOVIX VIX OOPP 20161116 004250000151-00217+00251+00246-00234-00197+00224-09118-010426190025274+ 81CBOVIX VIX OOPC 20161116 004500000011-00008+00019-00003+00003-00012+00029-00003-00003+ 82CBOVIX VIX OOPC 20161116 004500000016+00040-00010-00008+00018+00033-00007+00711+010449840000247+ 81CBOVIX VIX OOPP 20161116 004500000007-00012+00071+00094+00086-00070-00147+00174+00166- 82CBOVIX VIX OOPP 20161116 004500000153-00223+00253+00247-00237-00202+00225-09243-010535060027719+ 81CBOVIX VIX OOPC 20161116 004750000009-00007+00017-00003+00003-00011+00026-00002-00002+ 82CBOVIX VIX OOPC 20161116 004750000013+00036-00008-00007+00015+00029-00006+00606+010534930000207+ 81CBOVIX VIX OOPP 20161116 004750000006-00011+00073+00094+00086-00072-00151+00175+00167- 82CBOVIX VIX OOPP 20161116 004750000156-00227+00255+00249-00240-00206+00226-09347-010629610030173+ 81CBOVIX VIX OOPC 20161116 005000000008-00006+00015-00003+00003-00009+00023-00002-00002+ 82CBOVIX VIX OOPC 20161116 005000000011+00031-00007-00006+00013+00025-00005+00523+010632990000176+ 81CBOVIX VIX OOPP 20161116 005000000005-00010+00075+00093+00086-00073-00154+00175+00167- 82CBOVIX VIX OOPP 20161116 005000000157-00231+00257+00250-00242-00209+00227-09430-010737310032637+ 81CBOVIX VIX OOPC 20161116 005500000007-00005+00013-00002+00003-00008+00019-00001-00001+ 82CBOVIX VIX OOPC 20161116 005500000009+00026-00005-00005+00011+00021-00004+00424+010967630000143+ 81CBOVIX VIX OOPP 20161116 005500000004-00009+00077+00093+00085-00075-00158+00176+00168- 82CBOVIX VIX OOPP 20161116 005500000159-00237+00258+00251-00245-00214+00228-09529-011086380037592+ 81CBOVIX VIX OOPC 20161116 006000000006-00004+00010-00002+00002-00006+00015-00001-00001+ 82CBOVIX VIX OOPC 20161116 006000000007+00021-00004-00003+00008+00017-00003+00330+011138570000109+ 81CBOVIX VIX OOPP 20161116 006000000002-00008+00080+00093+00085-00076-00161+00177+00168- 82CBOVIX VIX OOPP 20161116 006000000161-00242+00260+00252-00247-00218+00229-09623-011278310042546+ 81CBOVIX VIX OOPC 20161116 006500000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20161116 006500000005+00016-00002-00002+00006+00013-00002+00238+011116030000075+ 81CBOVIX VIX OOPP 20161116 006500000001-00007+00082+00092+00085-00078-00165+00177+00169- 82CBOVIX VIX OOPP 20161116 006500000164-00246+00261+00253-00249-00222+00230-09715-011291030047501+ 81CBOVIX VIX OOPC 20161116 007000000005-00003+00008-00002+00002-00004+00011-00000-00000+ 82CBOVIX VIX OOPC 20161116 007000000005+00016-00002-00002+00006+00012-00002+00230+011607230000075+ 81CBOVIX VIX OOPP 20161116 007000000001-00007+00082+00092+00085-00078-00165+00177+00169- 82CBOVIX VIX OOPP 20161116 007000000164-00247+00261+00254-00250-00223+00230-09724-011780640052489+ 81CBOVIX VIX OOPC 20161221 001000000011-00004-00095-00090-00073+00082+00180-00177-00155+ 82CBOVIX VIX OOPC 20161221 001000000167+00266-00263-00236+00252+00235-00198+09793+004759830007682+ 81CBOVIX VIX OOPP 20161221 001000000004-00003+00002-00003+00007-00002+00000-00003+00012- 82CBOVIX VIX OOPP 20161221 001000000000+00001+00003+00018-00002-00001+00035-00173-004780960000035+ 81CBOVIX VIX OOPC 20161221 001100000014-00001-00096-00087-00067+00083+00180-00172-00146+ 82CBOVIX VIX OOPC 20161221 001100000167+00264-00259-00223+00248+00233-00180+09593+004772260006735+ 81CBOVIX VIX OOPP 20161221 001100000007-00005+00003-00007+00013-00003+00000-00007+00021- 82CBOVIX VIX OOPP 20161221 001100000000-00002+00008+00031-00006-00002+00052-00372-004780880000085+ 81CBOVIX VIX OOPC 20161221 001200000018-00003+00098-00081-00060+00085+00179-00166-00135+ 82CBOVIX VIX OOPC 20161221 001200000165+00262-00251-00206+00241+00231-00161+09275+004777020005829+ 81CBOVIX VIX OOPP 20161221 001200000011-00009+00004-00012+00020-00005+00001+00014+00032- 82CBOVIX VIX OOPP 20161221 001200000002-00005+00016+00047-00012-00005+00072-00689-004780780000176+ 81CBOVIX VIX OOPC 20161221 001300000024-00010+00098-00069-00048+00086+00175-00150-00117+ 82CBOVIX VIX OOPC 20161221 001300000159+00254-00232-00182+00227+00224-00141+08639+005330270005100+ 81CBOVIX VIX OOPP 20161221 001300000017-00017+00005-00024+00032-00006+00004+00030+00050- 82CBOVIX VIX OOPP 20161221 001300000008-00012+00034+00071-00027-00012+00091-01324-005331680000442+ 81CBOVIX VIX OOPC 20161221 001400000028-00016+00098-00057-00039+00086+00170-00134-00102+ 82CBOVIX VIX OOPC 20161221 001400000151+00245-00213-00161+00212+00216-00123+08008+005616080004437+ 81CBOVIX VIX OOPP 20161221 001400000021-00023+00005-00036+00041-00006+00009+00046+00065- 82CBOVIX VIX OOPP 20161221 001400000016-00021+00054+00093-00042-00020+00109-01955-005616450000775+ 81CBOVIX VIX OOPC 20161221 001500000031-00021+00096-00046-00031+00084+00164-00117-00088+ 82CBOVIX VIX OOPC 20161221 001500000142+00235-00191-00142+00195+00205-00109+07344+005970540003902+ 81CBOVIX VIX OOPP 20161221 001500000025-00027+00003-00047+00050-00004+00016+00062+00079- 82CBOVIX VIX OOPP 20161221 001500000025-00032+00075+00112-00059-00031+00123-02619-005970240001237+ 81CBOVIX VIX OOPC 20161221 001600000033-00024+00093-00037-00023+00081+00157-00102-00076+ 82CBOVIX VIX OOPC 20161221 001600000133+00223-00171-00125+00179+00194-00096+06719+006263090003444+ 81CBOVIX VIX OOPP 20161221 001600000027-00031+00000-00056+00057-00001+00023+00077+00091- 82CBOVIX VIX OOPP 20161221 001600000034-00043+00095+00129-00074-00041+00136-03244-006262260001775+ 81CBOVIX VIX OOPC 20161221 001700000034-00027+00090-00029-00018+00078+00150-00089-00066+ 82CBOVIX VIX OOPC 20161221 001700000124+00212-00152-00110+00165+00183-00086+06145+006579710003079+ 81CBOVIX VIX OOPP 20161221 001700000028-00033+00003+00064+00062-00003-00030+00091+00101- 82CBOVIX VIX OOPP 20161221 001700000043-00055+00114+00143-00089-00053+00146-03818-006578410002405+ 81CBOVIX VIX OOPC 20161221 001800000035-00028+00087-00023-00013+00074+00142-00077-00058+ 82CBOVIX VIX OOPC 20161221 001800000115+00201-00136-00098+00151+00172-00077+05629+006851880002764+ 81CBOVIX VIX OOPP 20161221 001800000029-00034+00006+00071+00067-00006-00037+00102+00109- 82CBOVIX VIX OOPP 20161221 001800000052-00066+00130+00156-00102-00063+00155-04334-006850110003087+ 81CBOVIX VIX OOPC 20161221 001900000035-00029+00084-00017-00009+00070+00135-00067-00050+ 82CBOVIX VIX OOPC 20161221 001900000107+00190-00121-00087+00139+00162-00070+05159+007058510002477+ 81CBOVIX VIX OOPP 20161221 001900000029-00035+00010+00076+00071-00010-00045+00112+00117- 82CBOVIX VIX OOPP 20161221 001900000060-00077+00145+00166-00114-00074+00163-04804-007056260003796+ 81CBOVIX VIX OOPC 20161221 002000000035-00029+00080-00013-00006+00066+00128-00059-00044+ 82CBOVIX VIX OOPC 20161221 002000000099+00179-00108-00078+00128+00152-00062+04726+007212890002215+ 81CBOVIX VIX OOPP 20161221 002000000029-00035+00013+00080+00074-00014-00052+00121+00123- 82CBOVIX VIX OOPP 20161221 002000000068-00087+00158+00176-00126-00084+00170-05237-007210140004530+ 81CBOVIX VIX OOPC 20161221 002100000035-00029+00077-00009-00004+00063+00122-00051-00039+ 82CBOVIX VIX OOPC 20161221 002100000093+00170-00097-00070+00118+00143-00057+04367+007463480002033+ 81CBOVIX VIX OOPP 20161221 002100000028-00035+00017+00084+00076-00018-00058+00128+00128- 82CBOVIX VIX OOPP 20161221 002100000074-00097+00169+00183-00135-00093+00175-05596-007460200005344+ 81CBOVIX VIX OOPC 20161221 002200000034-00028+00073-00007-00002+00059+00115-00045-00034+ 82CBOVIX VIX OOPC 20161221 002200000086+00161-00087-00063+00109+00135-00052+04030+007637200001850+ 81CBOVIX VIX OOPP 20161221 002200000028-00035+00020+00087+00078-00021-00064+00135+00133- 82CBOVIX VIX OOPP 20161221 002200000081-00106+00179+00190-00144-00101+00180-05934-007633340006158+ 81CBOVIX VIX OOPC 20161221 002300000033-00028+00070-00004-00000+00056+00109-00039-00030+ 82CBOVIX VIX OOPC 20161221 002300000080+00152-00078-00057+00101+00126-00047+03706+007744780001669+ 81CBOVIX VIX OOPP 20161221 002300000027-00034+00023+00089+00080-00025-00071+00140+00137- 82CBOVIX VIX OOPP 20161221 002300000087-00115+00188+00197-00153-00110+00185-06258-007740300006972+ 81CBOVIX VIX OOPC 20161221 002400000032-00027+00066-00002-00001-00052+00103-00034-00026+ 82CBOVIX VIX OOPC 20161221 002400000074+00143-00070-00051+00092+00118-00042+03389+007790030001487+ 81CBOVIX VIX OOPP 20161221 002400000026-00033+00027+00091+00082-00028-00077+00146+00141- 82CBOVIX VIX OOPP 20161221 002400000093-00124+00197+00203-00162-00118+00190-06576-007784860007787+ 81CBOVIX VIX OOPC 20161221 002500000031-00026+00063-00000-00003-00049+00097-00030-00023+ 82CBOVIX VIX OOPC 20161221 002500000068+00135-00063-00046+00085+00111-00038+03134+007916680001358+ 81CBOVIX VIX OOPP 20161221 002500000025-00032+00030+00093+00083-00031-00082+00150+00144- 82CBOVIX VIX OOPP 20161221 002500000098-00132+00204+00208-00169-00125+00194-06832-007910780008655+ 81CBOVIX VIX OOPC 20161221 002600000030-00025+00060-00001+00003-00046+00092-00026-00020+ 82CBOVIX VIX OOPC 20161221 002600000063+00127-00056-00041+00078+00104-00035+02886+007995780001230+ 81CBOVIX VIX OOPP 20161221 002600000024-00031+00033+00094+00084-00035-00088+00154+00147- 82CBOVIX VIX OOPP 20161221 002600000104-00139+00210+00212-00175-00132+00197-07080-007989080009522+ 81CBOVIX VIX OOPC 20161221 002700000029-00024+00057-00002+00004-00043+00087-00023-00018+ 82CBOVIX VIX OOPC 20161221 002700000059+00120-00051-00037+00072+00098-00032+02665+008082470001120+ 81CBOVIX VIX OOPP 20161221 002700000023-00030+00036+00095+00084-00037-00093+00157+00149- 82CBOVIX VIX OOPP 20161221 002700000108-00146+00216+00216-00181-00138+00200-07301-008074900010409+ 81CBOVIX VIX OOPC 20161221 002800000028-00023+00054-00003+00005-00040+00082-00020-00016+ 82CBOVIX VIX OOPC 20161221 002800000055+00114-00046-00034+00067+00092-00029+02471+008177340001027+ 81CBOVIX VIX OOPP 20161221 002800000022-00029+00039+00096+00085-00040-00097+00160+00151- 82CBOVIX VIX OOPP 20161221 002800000112-00153+00221+00220-00187-00144+00203-07496-008168840011311+ 81CBOVIX VIX OOPC 20161221 002900000027-00022+00051-00004+00005-00038+00078-00017-00014+ 82CBOVIX VIX OOPC 20161221 002900000051+00107-00041-00031+00062+00086-00027+02285+008248890000938+ 81CBOVIX VIX OOPP 20161221 002900000020-00028+00042+00097+00085-00043-00102+00162+00153- 82CBOVIX VIX OOPP 20161221 002900000116-00159+00225+00223-00192-00150+00205-07682-008239350012218+ 81CBOVIX VIX OOPC 20161221 003000000026-00021+00048-00004+00006-00035+00073-00015-00012+ 82CBOVIX VIX OOPC 20161221 003000000047+00101-00037-00028+00057+00081-00024+02103+008286340000848+ 81CBOVIX VIX OOPP 20161221 003000000019-00027+00045+00097+00086-00045-00106+00165+00155- 82CBOVIX VIX OOPP 20161221 003000000120-00166+00230+00226-00197-00155+00208-07865-008275640013125+ 81CBOVIX VIX OOPC 20161221 003250000023-00018+00042-00005+00006-00030+00064-00011-00009+ 82CBOVIX VIX OOPC 20161221 003250000039+00087-00028-00022+00047+00069-00019+01732+008419850000677+ 81CBOVIX VIX OOPP 20161221 003250000017-00025+00051+00098+00086-00051-00116+00169+00158- 82CBOVIX VIX OOPP 20161221 003250000128-00179+00238+00232-00207-00167+00213-08237-008405860015444+ 81CBOVIX VIX OOPC 20161221 003500000021-00016+00038-00005+00006-00026+00056-00008-00007+ 82CBOVIX VIX OOPC 20161221 003500000033+00077-00023-00018+00040+00060-00016+01474+008630580000568+ 81CBOVIX VIX OOPP 20161221 003500000014-00023+00056+00098+00086-00055-00124+00172+00160- 82CBOVIX VIX OOPP 20161221 003500000134-00190+00244+00236-00214-00176+00216-08496-008612860017826+ 81CBOVIX VIX OOPC 20161221 003750000019-00014+00033-00005+00006-00022+00049-00005-00005+ 82CBOVIX VIX OOPC 20161221 003750000028+00067-00018-00014+00033+00052-00013+01225+008717600000460+ 81CBOVIX VIX OOPP 20161221 003750000012-00021+00060+00098+00086-00059-00131+00174+00162- 82CBOVIX VIX OOPP 20161221 003750000139-00200+00249+00240-00221-00184+00219-08746-008695010020208+ 81CBOVIX VIX OOPC 20161221 004000000017-00013+00029-00005+00006-00019+00043-00004-00003+ 82CBOVIX VIX OOPC 20161221 004000000024+00059-00014-00011+00028+00045-00011+01046+008858220000386+ 81CBOVIX VIX OOPP 20161221 004000000010-00019+00064+00098+00086-00062-00137+00176+00163- 82CBOVIX VIX OOPP 20161221 004000000143-00208+00252+00242-00226-00191+00221-08927-008830170022625+ 81CBOVIX VIX OOPC 20161221 004250000015-00011+00025-00005+00006-00016+00038-00002-00002+ 82CBOVIX VIX OOPC 20161221 004250000020+00051-00011-00009+00023+00039-00009+00871+008903120000313+ 81CBOVIX VIX OOPP 20161221 004250000008-00017+00068+00098+00086-00065-00143+00177+00165- 82CBOVIX VIX OOPP 20161221 004250000147-00216+00256+00245-00231-00197+00223-09104-008867810025042+ 81CBOVIX VIX OOPC 20161221 004500000013-00010+00023-00005+00005-00014+00034-00002-00002+ 82CBOVIX VIX OOPC 20161221 004500000018+00046-00009-00008+00020+00034-00008+00760+009047920000271+ 81CBOVIX VIX OOPP 20161221 004500000007-00016+00070+00098+00085-00066-00146+00178+00165- 82CBOVIX VIX OOPP 20161221 004500000150-00221+00258+00246-00234-00202+00224-09216-009005220027490+ 81CBOVIX VIX OOPC 20161221 004750000012-00009+00020-00004+00005-00012+00030-00001-00001+ 82CBOVIX VIX OOPC 20161221 004750000015+00041-00007-00006+00017+00030-00007+00651+009128230000229+ 81CBOVIX VIX OOPP 20161221 004750000005-00015+00073+00097+00085-00068-00150+00179+00166- 82CBOVIX VIX OOPP 20161221 004750000152-00226+00259+00247-00237-00206+00226-09326-009076120029938+ 81CBOVIX VIX OOPC 20161221 005000000011-00008+00018-00004+00005-00011+00027-00001-00001+ 82CBOVIX VIX OOPC 20161221 005000000013+00037-00006-00005+00015+00027-00006+00574+009251890000200+ 81CBOVIX VIX OOPP 20161221 005000000004-00014+00075+00097+00085-00070-00153+00179+00166- 82CBOVIX VIX OOPP 20161221 005000000154-00230+00261+00248-00239-00209+00226-09405-009189880032400+ 81CBOVIX VIX OOPC 20161221 005500000009-00006+00015-00003+00004-00009+00022-00000-00000+ 82CBOVIX VIX OOPC 20161221 005500000010+00030-00004-00004+00012+00021-00004+00444+009437000000152+ 81CBOVIX VIX OOPP 20161221 005500000002-00012+00079+00096+00084-00072-00159+00180+00167- 82CBOVIX VIX OOPP 20161221 005500000157-00238+00262+00250-00242-00215+00228-09538-009349650037333+ 81CBOVIX VIX OOPC 20161221 006000000007-00005+00012-00003+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20161221 006000000008+00023-00003-00003+00009+00017-00003+00326+009476200000108+ 81CBOVIX VIX OOPP 20161221 006000000000-00011+00082+00096+00083-00074-00164+00180+00167- 82CBOVIX VIX OOPP 20161221 006000000160-00244+00264+00251-00246-00220+00229-09660-009348410042269+ 81CBOVIX VIX OOPC 20161221 006500000006-00004+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20161221 006500000006+00018-00002-00002+00006+00013-00002+00238+009484860000076+ 81CBOVIX VIX OOPP 20161221 006500000001+00010+00085+00095+00083-00076-00168+00180+00167- 82CBOVIX VIX OOPP 20161221 006500000162-00250+00265+00252-00248-00224+00230-09752-009296770047218+ 81CBOVIX VIX OOPC 20161221 007000000005-00003+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20161221 007000000005+00017-00002-00002+00006+00012-00002+00228+009894680000075+ 81CBOVIX VIX OOPP 20161221 007000000001+00009+00085+00095+00083-00076-00168+00180+00167- 82CBOVIX VIX OOPP 20161221 007000000162-00251+00265+00252-00248-00225+00230-09764-009679350052198+ 81CBOVIX VIX OOPC 20170118 001000000016-00004-00099-00090-00067+00081+00184-00176-00148+ 82CBOVIX VIX OOPC 20170118 001000000165+00268-00262-00229+00249+00235-00202+09680+005398620008762+ 81CBOVIX VIX OOPP 20170118 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20170118 001000000001+00000-00002+00012-00000-00000+00022-00087-004213790000017+ 81CBOVIX VIX OOPC 20170118 001100000018-00003-00100-00088-00063+00082+00184-00174-00143+ 82CBOVIX VIX OOPC 20170118 001100000165+00268-00260-00221+00247+00234-00191+09570+004970300007794+ 81CBOVIX VIX OOPP 20170118 001100000006-00003+00003-00004+00010-00002+00001-00004+00015- 82CBOVIX VIX OOPP 20170118 001100000001+00000+00004+00021-00001-00001+00036-00207-004211390000044+ 81CBOVIX VIX OOPC 20170118 001200000021-00000+00101-00084-00058+00083+00183-00169-00135+ 82CBOVIX VIX OOPC 20170118 001200000165+00266-00255-00210+00244+00232-00176+09379+004702100006854+ 81CBOVIX VIX OOPP 20170118 001200000010-00007+00005-00008+00016-00004+00001-00009+00024- 82CBOVIX VIX OOPP 20170118 001200000001+00002+00009+00035-00004-00003+00052-00418-004208660000100+ 81CBOVIX VIX OOPC 20170118 001300000026-00007+00103-00075-00049+00086+00182-00157-00121+ 82CBOVIX VIX OOPC 20170118 001300000162+00262-00241-00190+00236+00227-00159+08927+004982810006048+ 81CBOVIX VIX OOPP 20170118 001300000016-00014+00007-00019+00027-00008+00000+00022+00041- 82CBOVIX VIX OOPP 20170118 001300000001-00006+00024+00058-00013-00008+00072-00922-004689140000288+ 81CBOVIX VIX OOPC 20170118 001400000031-00013+00104-00064-00039+00087+00179-00143-00107+ 82CBOVIX VIX OOPC 20170118 001400000158+00256-00224-00170+00224+00220-00142+08386+005252990005338+ 81CBOVIX VIX OOPP 20170118 001400000021-00022+00008-00031+00037-00010+00003+00037+00056- 82CBOVIX VIX OOPP 20170118 001400000006-00013+00043+00079-00025-00015+00090-01498-005038750000573+ 81CBOVIX VIX OOPC 20170118 001500000035-00019+00103-00053-00031+00087+00174-00127-00093+ 82CBOVIX VIX OOPC 20170118 001500000152+00248-00205-00152+00211+00212-00126+07813+005482460004713+ 81CBOVIX VIX OOPP 20170118 001500000025-00028+00008-00042+00046-00010+00008+00054+00070- 82CBOVIX VIX OOPP 20170118 001500000012-00021+00063+00098-00039-00024+00106-02096-005307160000943+ 81CBOVIX VIX OOPC 20170118 001600000038-00024+00102-00043-00023+00086+00169-00112-00081+ 82CBOVIX VIX OOPC 20170118 001600000144+00238-00185-00135+00197+00202-00113+07233+005713490004180+ 81CBOVIX VIX OOPP 20170118 001600000029-00033+00006-00053+00054-00009+00013+00069+00083- 82CBOVIX VIX OOPP 20170118 001600000020-00030+00083+00116-00053-00033+00119-02696-005559820001405+ 81CBOVIX VIX OOPC 20170118 001700000040-00027+00100-00034-00017+00084+00163-00098-00070+ 82CBOVIX VIX OOPC 20170118 001700000136+00228-00166-00119+00183+00192-00101+06675+005931470003724+ 81CBOVIX VIX OOPP 20170118 001700000031-00037+00004-00062+00061-00007+00020+00084+00094- 82CBOVIX VIX OOPP 20170118 001700000028-00041+00102+00132-00068-00044+00131-03271-005790200001944+ 81CBOVIX VIX OOPC 20170118 001800000041-00030+00097-00026-00012+00081+00156-00085-00061+ 82CBOVIX VIX OOPC 20170118 001800000128+00218-00148-00106+00170+00182-00091+06155+006177160003353+ 81CBOVIX VIX OOPP 20170118 001800000032-00039+00001-00070+00066-00004+00026+00097+00104- 82CBOVIX VIX OOPP 20170118 001800000036-00051+00120+00145-00081-00054+00141-03804-006042920002568+ 81CBOVIX VIX OOPC 20170118 001900000042-00032+00094-00019-00007+00078+00150-00074-00053+ 82CBOVIX VIX OOPC 20170118 001900000120+00208-00133-00094+00158+00172-00082+05670+006320610002995+ 81CBOVIX VIX OOPP 20170118 001900000033-00041+00002+00077+00071-00001+00033+00108+00112- 82CBOVIX VIX OOPP 20170118 001900000044-00061+00137+00157-00094-00064+00151-04300-006190110003205+ 81CBOVIX VIX OOPC 20170118 002000000042-00032+00091-00014-00004+00075+00143-00065-00046+ 82CBOVIX VIX OOPC 20170118 002000000113+00198-00119-00084+00146+00162-00074+05227+006486040002699+ 81CBOVIX VIX OOPP 20170118 002000000033-00042+00005+00082+00074-00003-00040+00118+00119- 82CBOVIX VIX OOPP 20170118 002000000052-00072+00151+00168-00106-00074+00159-04752-006357020003904+ 81CBOVIX VIX OOPC 20170118 002100000042-00033+00088-00010-00001+00071+00136-00056-00040+ 82CBOVIX VIX OOPC 20170118 002100000106+00188-00106-00076+00136+00153-00067+04832+006665970002454+ 81CBOVIX VIX OOPP 20170118 002100000033-00042+00009+00086+00077-00007-00047+00127+00125- 82CBOVIX VIX OOPP 20170118 002100000059-00082+00164+00176-00117-00084+00165-05156-006536830004654+ 81CBOVIX VIX OOPC 20170118 002200000041-00033+00084-00006-00002-00068+00130-00049-00035+ 82CBOVIX VIX OOPC 20170118 002200000099+00179-00095-00068+00126+00144-00061+04462+006797150002223+ 81CBOVIX VIX OOPP 20170118 002200000032-00042+00012+00090+00079-00010-00053+00134+00130- 82CBOVIX VIX OOPP 20170118 002200000066-00091+00175+00184-00127-00093+00172-05532-006666700005418+ 81CBOVIX VIX OOPC 20170118 002300000041-00032+00081-00003-00004-00064+00124-00042-00030+ 82CBOVIX VIX OOPC 20170118 002300000092+00169-00085-00060+00116+00136-00055+04104+006861930001992+ 81CBOVIX VIX OOPP 20170118 002300000031-00041+00016+00093+00081-00014-00060+00141+00135- 82CBOVIX VIX OOPP 20170118 002300000074-00101+00186+00192-00137-00102+00178-05898-006729020006182+ 81CBOVIX VIX OOPC 20170118 002400000040-00032+00077-00001-00005-00061+00118-00037-00026+ 82CBOVIX VIX OOPC 20170118 002400000086+00161-00076-00055+00108+00128-00051+03809+007009470001829+ 81CBOVIX VIX OOPP 20170118 002400000030-00041+00019+00096+00083-00018-00066+00147+00139- 82CBOVIX VIX OOPP 20170118 002400000080-00109+00194+00198-00145-00110+00182-06198-006873530007013+ 81CBOVIX VIX OOPC 20170118 002500000039-00031+00074-00001+00006-00057+00112-00032-00023+ 82CBOVIX VIX OOPC 20170118 002500000080+00153-00068-00049+00100+00120-00046+03525+007107020001665+ 81CBOVIX VIX OOPP 20170118 002500000029-00040+00023+00098+00084-00021-00072+00152+00142- 82CBOVIX VIX OOPP 20170118 002500000085-00118+00202+00203-00153-00117+00187-06487-006967210007845+ 81CBOVIX VIX OOPC 20170118 002600000038-00030+00071-00003+00007-00054+00106-00027-00020+ 82CBOVIX VIX OOPC 20170118 002600000075+00145-00061-00044+00092+00113-00042+03254+007171030001508+ 81CBOVIX VIX OOPP 20170118 002600000028-00039+00026+00099+00085-00024-00078+00156+00145- 82CBOVIX VIX OOPP 20170118 002600000091-00126+00210+00208-00161-00125+00191-06764-007026440008682+ 81CBOVIX VIX OOPC 20170118 002700000036-00029+00067-00004+00008-00051+00101-00024-00017+ 82CBOVIX VIX OOPC 20170118 002700000069+00137-00054-00039+00085+00106-00038+03005+007233220001368+ 81CBOVIX VIX OOPP 20170118 002700000027-00038+00030+00101+00086-00028-00083+00160+00148- 82CBOVIX VIX OOPP 20170118 002700000096-00134+00216+00213-00168-00132+00195-07018-007083180009538+ 81CBOVIX VIX OOPC 20170118 002800000035-00028+00064-00005+00009-00048+00096-00020-00015+ 82CBOVIX VIX OOPC 20170118 002800000065+00130-00049-00036+00079+00100-00035+02784+007304240001249+ 81CBOVIX VIX OOPP 20170118 002800000026-00037+00033+00102+00087-00031-00088+00163+00150- 82CBOVIX VIX OOPP 20170118 002800000101-00142+00222+00217-00174-00138+00198-07244-007148250010414+ 81CBOVIX VIX OOPC 20170118 002900000034-00027+00061-00006+00009-00045+00090-00017-00013+ 82CBOVIX VIX OOPC 20170118 002900000060+00123-00043-00032+00073+00094-00032+02565+007340160001130+ 81CBOVIX VIX OOPP 20170118 002900000024-00035+00036+00102+00087-00034-00094+00166+00152- 82CBOVIX VIX OOPP 20170118 002900000106-00149+00227+00220-00181-00144+00201-07467-007177080011289+ 81CBOVIX VIX OOPC 20170118 003000000033-00026+00058-00007+00010-00042+00086-00015-00011+ 82CBOVIX VIX OOPC 20170118 003000000056+00117-00039-00029+00068+00089-00029+02392+007427670001043+ 81CBOVIX VIX OOPP 20170118 003000000023-00034+00039+00103+00087-00037-00098+00169+00154- 82CBOVIX VIX OOPP 20170118 003000000110-00155+00232+00223-00186-00150+00204-07644-007257830012198+ 81CBOVIX VIX OOPC 20170118 003250000029-00023+00051-00008+00010-00036+00075-00010-00007+ 82CBOVIX VIX OOPC 20170118 003250000047+00101-00030-00022+00056+00076-00023+01970+007527210000828+ 81CBOVIX VIX OOPP 20170118 003250000019-00031+00046+00104+00087-00043-00110+00174+00158- 82CBOVIX VIX OOPP 20170118 003250000120-00171+00241+00230-00198-00163+00210-08076-007335480014470+ 81CBOVIX VIX OOPC 20170118 003500000027-00020+00045-00008+00010-00031+00066-00006-00005+ 82CBOVIX VIX OOPC 20170118 003500000040+00089-00023-00018+00047+00066-00019+01650+007658660000676+ 81CBOVIX VIX OOPP 20170118 003500000016-00029+00052+00104+00087-00049-00119+00177+00160- 82CBOVIX VIX OOPP 20170118 003500000127-00184+00248+00235-00207-00174+00214-08404-007442200016806+ 81CBOVIX VIX OOPC 20170118 003750000024-00018+00040-00008+00010-00027+00058-00004-00003+ 82CBOVIX VIX OOPC 20170118 003750000034+00078-00018-00014+00039+00057-00016+01392+007780850000558+ 81CBOVIX VIX OOPP 20170118 003750000014-00026+00058+00103+00087-00053-00127+00179+00162- 82CBOVIX VIX OOPP 20170118 003750000133-00195+00253+00238-00215-00183+00217-08669-007535760019175+ 81CBOVIX VIX OOPC 20170118 004000000021-00016+00036-00007+00009-00023+00051-00002-00002+ 82CBOVIX VIX OOPC 20170118 004000000028+00069-00014-00011+00033+00049-00013+01173+007869990000460+ 81CBOVIX VIX OOPP 20170118 004000000011-00024+00063+00103+00086-00057-00135+00181+00163- 82CBOVIX VIX OOPP 20170118 004000000139-00205+00257+00241-00222-00191+00220-08896-007590180021564+ 81CBOVIX VIX OOPC 20170118 004250000019-00014+00031-00007+00009-00019+00045-00001-00001+ 82CBOVIX VIX OOPC 20170118 004250000024+00060-00011-00009+00028+00043-00011+00986+007933870000377+ 81CBOVIX VIX OOPP 20170118 004250000008-00021+00067+00102+00085-00060-00142+00182+00164- 82CBOVIX VIX OOPP 20170118 004250000143-00214+00261+00244-00227-00198+00222-09090-007611680023969+ 81CBOVIX VIX OOPC 20170118 004500000017-00012+00028-00006+00008-00017+00040-00000-00000+ 82CBOVIX VIX OOPC 20170118 004500000020+00053-00008-00007+00023+00037-00009+00831+007988170000311+ 81CBOVIX VIX OOPP 20170118 004500000006-00019+00071+00102+00085-00064-00148+00183+00165- 82CBOVIX VIX OOPP 20170118 004500000147-00222+00263+00245-00232-00204+00224-09252-007615250026390+ 81CBOVIX VIX OOPC 20170118 004750000016-00011+00025-00006+00007-00015+00036-00000+00000- 82CBOVIX VIX OOPC 20170118 004750000018+00048-00007-00006+00021+00033-00008+00744+008157470000278+ 81CBOVIX VIX OOPP 20170118 004750000005-00018+00074+00101+00084-00065-00151+00183+00165- 82CBOVIX VIX OOPP 20170118 004750000149-00227+00264+00246-00234-00208+00225-09343-007745480028845+ 81CBOVIX VIX OOPC 20170118 005000000015-00010+00023-00006+00007-00013+00033-00000+00001- 82CBOVIX VIX OOPC 20170118 005000000016+00044-00006-00005+00019+00030-00007+00659+008283710000245+ 81CBOVIX VIX OOPP 20170118 005000000003-00017+00076+00101+00084-00067-00155+00183+00165- 82CBOVIX VIX OOPP 20170118 005000000152-00232+00265+00247-00237-00211+00226-09431-007823320031299+ 81CBOVIX VIX OOPC 20170118 005500000012-00008+00019-00005+00006-00010+00026-00001+00001- 82CBOVIX VIX OOPC 20170118 005500000012+00035-00003-00003+00014+00023-00005+00497+008401970000180+ 81CBOVIX VIX OOPP 20170118 005500000000+00015+00082+00099+00082-00070-00162+00184+00165- 82CBOVIX VIX OOPP 20170118 005500000156-00242+00267+00249-00242-00219+00228-09605-007792910036209+ 81CBOVIX VIX OOPC 20170118 006000000010-00007+00016-00004+00005-00009+00023-00001+00001- 82CBOVIX VIX OOPC 20170118 006000000010+00030-00002-00003+00012+00020-00004+00411+008641880000149+ 81CBOVIX VIX OOPP 20170118 006000000002+00013+00085+00099+00081-00072-00167+00184+00165- 82CBOVIX VIX OOPP 20170118 006000000158-00248+00268+00250-00244-00223+00229-09697-007893850041152+ 81CBOVIX VIX OOPC 20170118 006500000009-00005+00013-00004+00005-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20170118 006500000008+00025-00002-00002+00009+00016-00003+00330+008778010000117+ 81CBOVIX VIX OOPP 20170118 006500000004+00012+00088+00098+00080-00074-00171+00183+00165- 82CBOVIX VIX OOPP 20170118 006500000160-00254+00269+00250-00247-00227+00230-09788-007797620046096+ 81CBOVIX VIX OOPC 20170118 007000000008-00005+00012-00003+00004-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20170118 007000000008+00023-00001-00002+00009+00015-00003+00302+009091200000110+ 81CBOVIX VIX OOPP 20170118 007000000005+00012+00089+00098+00080-00075-00173+00183+00165- 82CBOVIX VIX OOPP 20170118 007000000161-00256+00269+00250-00247-00229+00230-09816-007989530051063+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201608201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201608 0000000000000000000850300003000000000027397 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000000800300003000000000104110 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002450300003000000000200000 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000276712 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000353425 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000449315 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000602740 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000852055 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001350685 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001849315 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002367123 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160820160802201609201611 100010001100 17 16 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201608 0000000000000000035800300003000000000021918 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000028700300003000000000117808 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000028700300003000000000194521 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000271233 10000020161116RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201608201611 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201608 0000000000000000007200300003000000000041096 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007200300003000000000117808 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007200300003000000000213699 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000290411 01000020161123TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201608201608022016092016090320161020161004201611201611 100010001100 17 21 19 16 3 VXB 1005201612201612062017012017010720170220170208201703201703 100010001100 21 18 15 22 3 VXB 1009201704201704 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201608 0000000000075000056500300003000000000021918 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000036500300003000000000117808 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000036500300003000000000194521 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000026000300003000000000271233 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000026000300003000000000367123 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000443836 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000520548 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000616438 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000693151 10000020170419VXB 00000000 P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX32 FUT VXW PHY VX34 FUT VX35 FUT VX36 FUT VX37 FUT 3 VXW 1001201608201609 100010001100 14 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX32 FUT20160810 0000000000000000061000300003000000000002740 10000020160810VXW 00000000 B CFXVX34 FUT20160824 0000000000000000061000300003000000000041096 10000020160824VXW 00000000 B CFXVX35 FUT20160831 0000000000000000061000300003000000000060274 10000020160831VXW 00000000 B CFXVX36 FUT20160907 0000000000000000061000300003000000000079452 10000020160907VXW 00000000 B CFXVX37 FUT20160914 0000000000000000061000300003000000000098630 10000020160914VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201608 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000008273193Y 82CFXVA IIK FUT 201608 000000000057+00085-00085-00085+00085+00077-00077+10000+000000008273193+ 81CFXVA IIK FUT 201609 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006641252Y 82CFXVA IIK FUT 201609 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006641252+ 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000007791044Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00221-00221+10000+000000007791044+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009181842Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000009181842+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007385822Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007385822+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007137249Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007137249+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000007993654Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000007993654+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008642235Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008642235+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008191348Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008191348+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009152573Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009152573+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008577080Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008577080+ 81CFXVU RVB FUT 201608 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201608 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000168750+ 81CFXVU RVB FUT 201609 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201609 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000196250+ 81CFXVU RVB FUT 201610 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201610 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000203750+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000213250+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201608 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201609 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000051500+ 81CFXVX VXB FUT 201608 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201608 000000003767+05650-05650-05650+05650+05085-03710+10000+000000000123750+ 81CFXVX VXB FUT 201609 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201609 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000148750+ 81CFXVX VXB FUT 201610 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201610 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000166750+ 81CFXVX VXB FUT 201611 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201611 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000174750+ 81CFXVX VXB FUT 201612 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201612 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000176750+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000187250+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000191000+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000193500+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000196750+ 81CFXVX32 VXW FUT 20160810 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX32 VXW FUT 20160810 000000004067+06100-06100-06100+06100+05490-03500+10000+000000000116750+ 81CFXVX34 VXW FUT 20160824 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX34 VXW FUT 20160824 000000004067+06100-06100-06100+06100+05490-04047+10000+000000000135000+ 81CFXVX35 VXW FUT 20160831 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX35 VXW FUT 20160831 000000004067+06100-06100-06100+06100+05490-04197+10000+000000000140000+ 81CFXVX36 VXW FUT 20160907 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX36 VXW FUT 20160907 000000004067+06100-06100-06100+06100+05490-04370+10000+000000000145750+ 81CFXVX37 VXW FUT 20160914 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX37 VXW FUT 20160914 000000004067+06100-06100-06100+06100+05490-04437+10000+000000000148000+