0 CFX 20160803SFC 201608031734U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000758300 T BRLBUSD$0000308603 T CADCUSD$0000764935 T CHFSUSD$0001027643 T CNYCUSD$0000150734 T COPEUSD$0000000323 T CZKKUSD$0000041248 T DKKFUSD$0000149877 T EURUUSD$0001114800 T GBPLUSD$0001331200 T HKDHUSD$0000128885 T HUFHUSD$0000003587 T JPYYUSD$0000009880 T KRWWUSD$0000000894 T MXNPUSD$0000052918 T MYRMUSD$0000246487 T NOKNUSD$0000118234 T NZDZUSD$0000715700 T PLNPUSD$0000260254 T RUBRUSD$0000015099 T SEKKUSD$0000116944 T SGDJUSD$0000744878 T THBOUSD$0000028563 T TRYTUSD$0000331619 T TWDQUSD$0000031538 T ZARZUSD$0000071809 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160820160802201609201611 100010001100 17 16 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20160817 0078552700000000003580300003000000460038356 01000020160817RVX M 00000000N0000000 B CBORVX OOP 20160921 0076477500000000002870300003000000570134247 01000020160921RVX M 00000000N0000000 B CBORVX OOP 20161019 0073995600000000002870300003000000700210959 01000020161019RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201608201608022016092016090320161020161004201611201611 100010001100 17 21 19 16 3 VIX 1005201612201612062017012017010720170220170208201703201703 100010001100 21 18 15 22 3 VIX 1009201704201704 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160817 0084553100075000005650300003000000460038356 01000020160817VIX M 00000000N0000000 B CBOBVZ OOP 20160921 0080982300075000003650300003000000570134247 01000020160921VIX M 00000000N0000000 B CBOBVZ OOP 20161019 0082522100075000003650300003000000700210959 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20160803 0122017500075000000000300003000000440000000 01000020160803VIX M 00000000Y0013680+ B CBOVIX OOP 20160810 0085275700075000000000300003000000440019178 01000020160810VIX M 00000000N0000000 B CBOVIX OOP 20160817 0088316000075000005650300003000000460038356 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160824 0092615400075000000000300003000000470057534 01000020160824VIX M 00000000N0000000 B CBOVIX OOP 20160831 0085329900075000000000300003000000490076712 01000020160831VIX M 00000000N0000000 B CBOVIX OOP 20160921 0083716900075000003650300003000000570134247 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0079985000075000003650300003000000700210959 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0074478900075000002600300003000000830287671 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0067395400075000002600300003000000970383562 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0062314000075000002600300003000001080460274 01000020170118VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160817 001500000000-00000-00115-00115-00106+00106+00232-00232-00196+ 82CBORVX RVX OOPC 20160817 001500000196+00351-00351-00262+00262+00320-00095+09324+006709320003174+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00006+00006+00015-00015-00009+00009+00045- 82CBORVX RVX OOPP 20160817 001500000045-00010+00010+00099-00099-00003+00226-00807-007214400000099+ 81CBORVX RVX OOPC 20160817 001600000000-00000-00106-00106-00091+00091+00219-00219-00160+ 82CBORVX RVX OOPC 20160817 001600000160+00337-00337-00204+00204+00315-00070+08350+006943250002329+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00015+00015+00029-00029-00021+00021+00079- 82CBORVX RVX OOPP 20160817 001600000079-00024+00024+00154-00154-00008+00251-01729-007224110000254+ 81CBORVX RVX OOPC 20160817 001700000000-00000-00092-00092-00072+00072+00196-00196-00122+ 82CBORVX RVX OOPC 20160817 001700000122+00308-00308-00149+00149+00306-00049+06940+007344460001650+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00029+00029+00047-00047-00044+00044+00116- 82CBORVX RVX OOPP 20160817 001700000116-00052+00052+00207-00207-00017+00272-03091-007545760000575+ 81CBORVX RVX OOPC 20160817 001800000000-00000-00075-00075-00054+00054+00167-00167-00088+ 82CBORVX RVX OOPC 20160817 001800000088+00271-00271-00104+00104+00292-00034+05444+007625510001125+ 81CBORVX RVX OOPP 20160817 001800000000+00000+00045+00045+00065-00065-00073+00073+00150- 82CBORVX RVX OOPP 20160817 001800000150-00089+00089+00252-00252-00031+00288-04550-007803960001050+ 81CBORVX RVX OOPC 20160817 001900000000-00000-00059-00059-00039+00039+00135-00135-00061+ 82CBORVX RVX OOPC 20160817 001900000061+00228-00228-00071+00071+00273-00022+04066+007904740000750+ 81CBORVX RVX OOPP 20160817 001900000000+00000+00061+00061+00080-00080-00104+00104+00176- 82CBORVX RVX OOPP 20160817 001900000176-00131+00131+00285-00285-00050+00299-05897-008086850001675+ 81CBORVX RVX OOPC 20160817 002000000000-00000-00045-00045-00028+00028+00106-00106-00043+ 82CBORVX RVX OOPC 20160817 002000000043+00185-00185-00049+00049+00250-00016+02995+008387530000520+ 81CBORVX RVX OOPP 20160817 002000000000+00000+00075+00075+00090-00090-00132+00132+00194- 82CBORVX RVX OOPP 20160817 002000000194-00173+00173+00306-00306-00073+00306-06945-008590140002444+ 81CBORVX RVX OOPC 20160817 002100000000-00000-00033-00033-00019+00019+00082-00082-00029+ 82CBORVX RVX OOPC 20160817 002100000029+00146-00146-00033+00033+00226-00010+02143+008659600000346+ 81CBORVX RVX OOPP 20160817 002100000000+00000+00086+00086+00099-00099-00156+00156+00208- 82CBORVX RVX OOPP 20160817 002100000208-00211+00211+00322-00322-00096+00311-07778-008899490003271+ 81CBORVX RVX OOPC 20160817 002200000000-00000-00025-00025-00014+00014+00063-00063-00021+ 82CBORVX RVX OOPC 20160817 002200000021+00115-00115-00024+00024+00202-00007+01573+009102620000246+ 81CBORVX RVX OOPP 20160817 002200000000+00000+00094+00094+00104-00104-00174+00174+00216- 82CBORVX RVX OOPP 20160817 002200000216-00241+00241+00332-00332-00121+00314-08335-009390950004170+ 81CBORVX RVX OOPC 20160817 002300000000-00000-00019-00019-00011+00011+00050-00050-00016+ 82CBORVX RVX OOPC 20160817 002300000016+00092-00092-00018+00018+00178-00006+01223+009721010000192+ 81CBORVX RVX OOPP 20160817 002300000000+00000+00099+00099+00107-00107-00187+00187+00220- 82CBORVX RVX OOPP 20160817 002300000220-00263+00263+00337-00337-00144+00316-08679-010060220005117+ 81CBORVX RVX OOPC 20160817 002400000000-00000-00014-00014-00007+00007+00036-00036-00010+ 82CBORVX RVX OOPC 20160817 002400000010+00069-00069-00012+00012+00155-00004+00828+009725290000121+ 81CBORVX RVX OOPP 20160817 002400000000+00000+00105+00105+00111-00111-00200+00200+00226- 82CBORVX RVX OOPP 20160817 002400000226-00285+00285+00344-00344-00166+00318-09060-010166420006045+ 81CBORVX RVX OOPC 20160817 002500000000-00000-00009-00009-00005+00005+00025-00025-00007+ 82CBORVX RVX OOPC 20160817 002500000007+00051-00051-00007+00007+00133-00002+00548+009728740000075+ 81CBORVX RVX OOPP 20160817 002500000000+00000+00109+00109+00113-00113-00210+00210+00230- 82CBORVX RVX OOPP 20160817 002500000230-00302+00302+00348-00348-00187+00319-09327-010314820006999+ 81CBORVX RVX OOPC 20160817 002600000000-00000-00006-00006-00003+00003+00018-00018-00004+ 82CBORVX RVX OOPC 20160817 002600000004+00037-00037-00004+00004+00113-00001+00355+009731570000046+ 81CBORVX RVX OOPP 20160817 002600000000+00000+00112+00112+00115-00115-00217+00217+00232- 82CBORVX RVX OOPP 20160817 002600000232-00315+00315+00351-00351-00206+00320-09508-010518070007969+ 81CBORVX RVX OOPC 20160817 002700000000-00000-00004-00004-00002+00002+00012-00012-00002+ 82CBORVX RVX OOPC 20160817 002700000002+00026-00026-00003+00003+00094-00001+00226+009733920000027+ 81CBORVX RVX OOPP 20160817 002700000000+00000+00113+00113+00116-00116-00222+00222+00234- 82CBORVX RVX OOPP 20160817 002700000234-00324+00324+00353-00353-00222+00321-09628-010787070008951+ 81CBORVX RVX OOPC 20160817 002800000000-00000-00003-00003-00001+00001+00008-00008-00001+ 82CBORVX RVX OOPC 20160817 002800000001+00018-00018-00002+00002+00078-00000+00141+009735900000016+ 81CBORVX RVX OOPP 20160817 002800000000+00000+00115+00115+00117-00117-00225+00225+00235- 82CBORVX RVX OOPP 20160817 002800000235-00331+00331+00354-00354-00236+00321-09706-011126790009940+ 81CBORVX RVX OOPC 20160817 002900000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20160817 002900000001+00012-00012-00001+00001+00063-00000+00087+009737600000010+ 81CBORVX RVX OOPP 20160817 002900000000+00000+00116+00116+00117-00117-00228+00228+00235- 82CBORVX RVX OOPP 20160817 002900000235-00335+00335+00354-00354-00248+00321-09756-011533140010933+ 81CBORVX RVX OOPC 20160817 003000000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20160817 003000000001+00008-00008-00001+00001+00051-00000+00053+009739060000006+ 81CBORVX RVX OOPP 20160817 003000000000+00000+00116+00116+00117-00117-00229+00229+00236- 82CBORVX RVX OOPP 20160817 003000000236-00339+00339+00355-00355-00257+00321-09788-011993550011928+ 81CBORVX RVX OOPC 20160817 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 003250000000+00003-00003-00000+00000+00028-00000+00014+009741980000001+ 81CBORVX RVX OOPP 20160817 003250000000+00000+00117+00117+00118-00118-00231+00231+00236- 82CBORVX RVX OOPP 20160817 003250000236-00343+00343+00355-00355-00273+00321-09829-013271770014424+ 81CBORVX RVX OOPC 20160817 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 003500000000+00001-00001-00000+00000+00015-00000+00003+009744020000000+ 81CBORVX RVX OOPP 20160817 003500000000+00000+00117+00117+00118-00118-00233+00233+00236- 82CBORVX RVX OOPP 20160817 003500000236-00346+00346+00355-00355-00283+00321-09847-014573490016922+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 003750000000+00000-00000-00000+00000+00008-00000+00001+009883660000000+ 81CBORVX RVX OOPP 20160817 003750000000+00000+00117+00117+00118-00118-00233+00233+00236- 82CBORVX RVX OOPP 20160817 003750000236-00347+00347+00355-00355-00290+00321-09858-015808580019422+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004000000000+00000-00000-00000+00000+00005-00000+00001+010686700000000+ 81CBORVX RVX OOPP 20160817 004000000000+00000+00118+00118+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20160817 004000000236-00348+00348+00355-00355-00294+00321-09866-016958290021921+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004250000000+00000-00000-00000+00000+00004-00000+00001+011434930000000+ 81CBORVX RVX OOPP 20160817 004250000000+00000+00118+00118+00118-00118-00234+00234+00237- 82CBORVX RVX OOPP 20160817 004250000237-00349+00349+00355-00355-00298+00321-09873-018026670024421+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004500000000+00000-00000-00000+00000+00003-00000+00001+012134250000000+ 81CBORVX RVX OOPP 20160817 004500000000+00000+00118+00118+00118-00118-00234+00234+00237- 82CBORVX RVX OOPP 20160817 004500000237-00350+00350+00356-00356-00300+00321-09878-019022480026920+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004750000000+00000-00000-00000+00000+00002-00000+00001+012793580000000+ 81CBORVX RVX OOPP 20160817 004750000000+00000+00118+00118+00118-00118-00235+00235+00237- 82CBORVX RVX OOPP 20160817 004750000237-00351+00351+00356-00356-00303+00321-09883-019954300029420+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 005000000000+00000-00000-00000+00000+00002-00000+00000+013415860000000+ 81CBORVX RVX OOPP 20160817 005000000000+00000+00118+00118+00118-00118-00235+00235+00237- 82CBORVX RVX OOPP 20160817 005000000237-00351+00351+00356-00356-00304+00321-09887-020829540031919+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 005500000000+00000-00000-00000+00000+00001-00000+00000+014561160000000+ 81CBORVX RVX OOPP 20160817 005500000000+00000+00118+00118+00118-00118-00235+00235+00237- 82CBORVX RVX OOPP 20160817 005500000237-00352+00352+00356-00356-00307+00321-09893-022434470036918+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006000000000+00000-00000-00000+00000+00001-00000+00000+015599780000000+ 81CBORVX RVX OOPP 20160817 006000000000+00000+00118+00118+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20160817 006000000237-00352+00352+00356-00356-00309+00321-09899-023876810041917+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006500000000+00000-00000-00000+00000+00001-00000+00000+016546540000000+ 81CBORVX RVX OOPP 20160817 006500000000+00000+00118+00118+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20160817 006500000237-00353+00353+00356-00356-00310+00321-09903-025185640046917+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 007000000000+00000-00000-00000+00000+00001-00000+00000+017419220000000+ 81CBORVX RVX OOPP 20160817 007000000000+00000+00118+00118+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20160817 007000000237-00353+00353+00356-00356-00311+00321-09906-026382910051916+ 81CBORVX RVX OOPC 20160921 001500000001-00001-00092-00092-00086+00086+00184-00184-00171+ 82CBORVX RVX OOPC 20160921 001500000171+00278-00278-00250+00250+00254-00161+09324+006066250005566+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00005+00005+00008-00008-00009+00009+00019- 82CBORVX RVX OOPP 20160921 001500000019-00011+00011+00036-00036-00004+00097-00668-006068020000146+ 81CBORVX RVX OOPC 20160921 001600000001-00001-00088-00088-00081+00081+00177-00177-00159+ 82CBORVX RVX OOPC 20160921 001600000159+00269-00269-00230+00230+00251-00137+08861+006066970004697+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00009+00009+00013-00013-00015+00015+00031- 82CBORVX RVX OOPP 20160921 001600000031-00020+00020+00055-00055-00008+00121-01131-006068020000275+ 81CBORVX RVX OOPC 20160921 001700000001-00001-00082-00082-00074+00074+00167-00167-00144+ 82CBORVX RVX OOPC 20160921 001700000144+00254-00254-00205+00205+00244-00116+08172+006331530003948+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00015+00015+00020-00020-00026+00026+00046- 82CBORVX RVX OOPP 20160921 001700000046-00034+00034+00080-00080-00015+00142-01820-006332190000525+ 81CBORVX RVX OOPC 20160921 001800000001-00001-00075-00075-00066+00066+00153-00153-00127+ 82CBORVX RVX OOPC 20160921 001800000127+00236-00236-00180+00180+00233-00098+07376+006696150003328+ 81CBORVX RVX OOPP 20160921 001800000000+00000+00023+00023+00028-00028-00040+00040+00063- 82CBORVX RVX OOPP 20160921 001800000063-00053+00053+00105-00105-00026+00160-02616-006696600000905+ 81CBORVX RVX OOPC 20160921 001900000001-00001-00067-00067-00059+00059+00139-00139-00112+ 82CBORVX RVX OOPC 20160921 001900000112+00215-00215-00157+00157+00221-00083+06580+007085930002824+ 81CBORVX RVX OOPP 20160921 001900000001+00001+00030+00030+00035-00035-00054+00054+00078- 82CBORVX RVX OOPP 20160921 001900000078-00073+00073+00129-00129-00038+00175-03412-007086250001401+ 81CBORVX RVX OOPC 20160921 002000000001-00001-00060-00060-00052+00052+00125-00125-00098+ 82CBORVX RVX OOPC 20160921 002000000098+00195-00195-00137+00137+00207-00071+05842+007495890002425+ 81CBORVX RVX OOPP 20160921 002000000001+00001+00037+00037+00042-00042-00068+00068+00092- 82CBORVX RVX OOPP 20160921 002000000092-00094+00094+00149-00149-00052+00186-04150-007496120002000+ 81CBORVX RVX OOPC 20160921 002100000001-00001-00054-00054-00046+00046+00112-00112-00086+ 82CBORVX RVX OOPC 20160921 002100000086+00176-00176-00119+00119+00193-00061+05178+007799400002075+ 81CBORVX RVX OOPP 20160921 002100000001+00001+00044+00044+00048-00048-00081+00081+00104- 82CBORVX RVX OOPP 20160921 002100000104-00112+00112+00166-00166-00066+00197-04813-007799560002650+ 81CBORVX RVX OOPC 20160921 002200000001-00001-00048-00048-00041+00041+00101-00101-00076+ 82CBORVX RVX OOPC 20160921 002200000076+00159-00159-00105+00105+00179-00054+04613+008216530001825+ 81CBORVX RVX OOPP 20160921 002200000001+00001+00049+00049+00054-00054-00092+00092+00114- 82CBORVX RVX OOPP 20160921 002200000114-00130+00130+00180-00180-00080+00204-05379-008216620003399+ 81CBORVX RVX OOPC 20160921 002300000001-00001-00043-00043-00036+00036+00090-00090-00067+ 82CBORVX RVX OOPC 20160921 002300000067+00143-00143-00092+00092+00165-00046+04093+008453610001576+ 81CBORVX RVX OOPP 20160921 002300000001+00001+00055+00055+00058-00058-00103+00103+00123- 82CBORVX RVX OOPP 20160921 002300000123-00145+00145+00193-00193-00093+00211-05899-008453630004149+ 81CBORVX RVX OOPC 20160921 002400000001-00001-00038-00038-00031+00031+00080-00080-00058+ 82CBORVX RVX OOPC 20160921 002400000058+00128-00128-00080+00080+00153-00040+03608+008583720001340+ 81CBORVX RVX OOPP 20160921 002400000001+00001+00059+00059+00063-00063-00112+00112+00132- 82CBORVX RVX OOPP 20160921 002400000132-00160+00160+00206-00206-00106+00218-06384-008583660004913+ 81CBORVX RVX OOPC 20160921 002500000001-00001-00034-00034-00028+00028+00072-00072-00052+ 82CBORVX RVX OOPC 20160921 002500000052+00116-00116-00071+00071+00141-00035+03216+008834530001176+ 81CBORVX RVX OOPP 20160921 002500000001+00001+00063+00063+00066-00066-00121+00121+00138- 82CBORVX RVX OOPP 20160921 002500000138-00173+00173+00215-00215-00118+00223-06776-008834390005748+ 81CBORVX RVX OOPC 20160921 002600000000-00000-00030-00030-00025+00025+00064-00064-00045+ 82CBORVX RVX OOPC 20160921 002600000045+00104-00104-00062+00062+00129-00030+02846+008985220001016+ 81CBORVX RVX OOPP 20160921 002600000001+00001+00067+00067+00070-00070-00128+00128+00145- 82CBORVX RVX OOPP 20160921 002600000145-00185+00185+00224-00224-00129+00228-07146-008984990006587+ 81CBORVX RVX OOPC 20160921 002700000000-00000-00027-00027-00022+00022+00058-00058-00040+ 82CBORVX RVX OOPC 20160921 002700000040+00094-00094-00055+00055+00119-00026+02545+009197190000897+ 81CBORVX RVX OOPP 20160921 002700000001+00001+00070+00070+00072-00072-00135+00135+00150- 82CBORVX RVX OOPP 20160921 002700000150-00195+00195+00231-00231-00140+00231-07447-009196860007467+ 81CBORVX RVX OOPC 20160921 002800000000-00000-00024-00024-00020+00020+00052-00052-00036+ 82CBORVX RVX OOPC 20160921 002800000036+00085-00085-00049+00049+00110-00024+02285+009405300000797+ 81CBORVX RVX OOPP 20160921 002800000001+00001+00073+00073+00074-00074-00141+00141+00154- 82CBORVX RVX OOPP 20160921 002800000154-00204+00204+00237-00237-00149+00234-07707-009404860008366+ 81CBORVX RVX OOPC 20160921 002900000000-00000-00022-00022-00017+00017+00047-00047-00032+ 82CBORVX RVX OOPC 20160921 002900000032+00076-00076-00043+00043+00101-00021+02035+009536190000697+ 81CBORVX RVX OOPP 20160921 002900000001+00001+00076+00076+00077-00077-00146+00146+00158- 82CBORVX RVX OOPP 20160921 002900000158-00212+00212+00242-00242-00158+00237-07957-009535620009265+ 81CBORVX RVX OOPC 20160921 003000000000-00000-00019-00019-00015+00015+00042-00042-00028+ 82CBORVX RVX OOPC 20160921 003000000028+00068-00068-00038+00038+00092-00018+01790+009588600000597+ 81CBORVX RVX OOPP 20160921 003000000001+00001+00078+00078+00079-00079-00151+00151+00162- 82CBORVX RVX OOPP 20160921 003000000162-00221+00221+00248-00248-00167+00240-08202-009587880010165+ 81CBORVX RVX OOPC 20160921 003250000000-00000-00015-00015-00012+00012+00032-00032-00021+ 82CBORVX RVX OOPC 20160921 003250000021+00053-00053-00028+00028+00075-00013+01376+009958440000448+ 81CBORVX RVX OOPP 20160921 003250000001+00001+00082+00082+00082-00082-00161+00161+00169- 82CBORVX RVX OOPP 20160921 003250000169-00235+00235+00257-00257-00184+00245-08616-009957260012513+ 81CBORVX RVX OOPC 20160921 003500000000-00000-00011-00011-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20160921 003500000016+00041-00041-00021+00021+00060-00010+01040+010173010000326+ 81CBORVX RVX OOPP 20160921 003500000001+00001+00086+00086+00085-00085-00168+00168+00174- 82CBORVX RVX OOPP 20160921 003500000174-00248+00248+00264-00264-00199+00248-08952-010171180014890+ 81CBORVX RVX OOPC 20160921 003750000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20160921 003750000012+00032-00032-00016+00016+00049-00007+00810+010435740000249+ 81CBORVX RVX OOPP 20160921 003750000001+00001+00088+00088+00087-00087-00173+00173+00178- 82CBORVX RVX OOPP 20160921 003750000178-00256+00256+00269-00269-00210+00250-09182-010433090017311+ 81CBORVX RVX OOPC 20160921 004000000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20160921 004000000009+00024-00024-00012+00012+00038-00005+00585+010435750000171+ 81CBORVX RVX OOPP 20160921 004000000001+00001+00091+00091+00089-00089-00179+00179+00181- 82CBORVX RVX OOPP 20160921 004000000181-00265+00265+00274-00274-00220+00253-09407-010431740019731+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20160921 004250000006+00018-00018-00008+00008+00030-00004+00422+010435760000118+ 81CBORVX RVX OOPP 20160921 004250000001+00001+00093+00093+00091-00091-00182+00182+00184- 82CBORVX RVX OOPP 20160921 004250000184-00271+00271+00277-00277-00229+00254-09571-010429780022175+ 81CBORVX RVX OOPC 20160921 004500000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20160921 004500000004+00013-00013-00006+00006+00023-00002+00304+010435760000081+ 81CBORVX RVX OOPP 20160921 004500000002+00002+00094+00094+00092-00092-00185+00185+00185- 82CBORVX RVX OOPP 20160921 004500000185-00275+00275+00280-00280-00236+00255-09689-010426920024637+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160921 004750000003+00010-00010-00004+00004+00018-00002+00218+010435760000056+ 81CBORVX RVX OOPP 20160921 004750000002+00002+00095+00095+00092-00092-00187+00187+00187- 82CBORVX RVX OOPP 20160921 004750000187-00279+00279+00281-00281-00241+00256-09775-010422770027110+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160921 005000000002+00007-00007-00003+00003+00014-00001+00157+010435770000039+ 81CBORVX RVX OOPP 20160921 005000000002+00002+00095+00095+00093-00093-00189+00189+00188- 82CBORVX RVX OOPP 20160921 005000000188-00281+00281+00283-00283-00245+00257-09836-010416770029591+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20160921 005500000001+00004-00004-00001+00001+00008-00001+00082+010435780000019+ 81CBORVX RVX OOPP 20160921 005500000002+00002+00096+00096+00093-00093-00191+00191+00189- 82CBORVX RVX OOPP 20160921 005500000189-00285+00285+00284-00284-00251+00257-09912-010395700034567+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20160921 006000000001+00002-00002-00001+00001+00005-00000+00043+010435780000009+ 81CBORVX RVX OOPP 20160921 006000000002+00002+00097+00097+00094-00094-00192+00192+00189- 82CBORVX RVX OOPP 20160921 006000000189-00287+00287+00285-00285-00254+00258-09952-010352040039554+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160921 006500000000+00001-00001-00000+00000+00003-00000+00022+010435800000005+ 81CBORVX RVX OOPP 20160921 006500000002+00002+00097+00097+00094-00094-00192+00192+00190- 82CBORVX RVX OOPP 20160921 006500000190-00288+00288+00285-00285-00256+00258-09973-010259390044545+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 007000000000+00001-00001-00000+00000+00002-00000+00012+010435800000002+ 81CBORVX RVX OOPP 20160921 007000000002+00002+00097+00097+00094-00094-00193+00193+00190- 82CBORVX RVX OOPP 20160921 007000000190-00288+00288+00285-00285-00257+00258-09984-010043580049539+ 81CBORVX RVX OOPC 20161019 001500000003-00003-00094-00094-00086+00086+00186-00186-00172+ 82CBORVX RVX OOPC 20161019 001500000172+00279-00279-00254+00254+00255-00180+09374+005447570006547+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00005+00005+00007-00007-00008+00008+00016- 82CBORVX RVX OOPP 20161019 001500000016-00011+00011+00030-00030-00005+00078-00611-005450220000156+ 81CBORVX RVX OOPC 20161019 001600000003-00003-00090-00090-00082+00082+00180-00180-00163+ 82CBORVX RVX OOPC 20161019 001600000163+00272-00272-00239+00239+00251-00159+08996+005448530005671+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00008+00008+00011-00011-00014+00014+00026- 82CBORVX RVX OOPP 20161019 001600000026-00018+00018+00045-00045-00008+00098-00989-005450220000279+ 81CBORVX RVX OOPC 20161019 001700000003-00003-00085-00085-00076+00076+00171-00171-00150+ 82CBORVX RVX OOPC 20161019 001700000150+00259-00259-00218+00218+00245-00139+08418+005721450004916+ 81CBORVX RVX OOPP 20161019 001700000000+00000+00014+00014+00016-00016-00024+00024+00038- 82CBORVX RVX OOPP 20161019 001700000038-00031+00031+00066-00066-00015+00118-01567-005722560000523+ 81CBORVX RVX OOPC 20161019 001800000002-00002-00079-00079-00070+00070+00160-00160-00136+ 82CBORVX RVX OOPC 20161019 001800000136+00243-00243-00197+00197+00235-00122+07757+006048150004275+ 81CBORVX RVX OOPP 20161019 001800000001+00001+00020+00020+00023-00023-00035+00035+00052- 82CBORVX RVX OOPP 20161019 001800000052-00047+00047+00087-00087-00024+00136-02228-006048960000880+ 81CBORVX RVX OOPC 20161019 001900000002-00002-00073-00073-00063+00063+00147-00147-00123+ 82CBORVX RVX OOPC 20161019 001900000123+00226-00226-00177+00177+00224-00107+07082+006409030003747+ 81CBORVX RVX OOPP 20161019 001900000001+00001+00026+00026+00029-00029-00047+00047+00065- 82CBORVX RVX OOPP 20161019 001900000065-00064+00064+00107-00107-00035+00151-02903-006409660001351+ 81CBORVX RVX OOPC 20161019 002000000002-00002-00066-00066-00057+00057+00135-00135-00111+ 82CBORVX RVX OOPC 20161019 002000000111+00208-00208-00159+00159+00211-00095+06440+006896810003359+ 81CBORVX RVX OOPP 20161019 002000000001+00001+00032+00032+00035-00035-00059+00059+00077- 82CBORVX RVX OOPP 20161019 002000000077-00082+00082+00125-00125-00048+00162-03544-006897320001961+ 81CBORVX RVX OOPC 20161019 002100000002-00002-00061-00061-00052+00052+00124-00124-00100+ 82CBORVX RVX OOPC 20161019 002100000100+00192-00192-00143+00143+00199-00085+05872+007217120002991+ 81CBORVX RVX OOPP 20161019 002100000001+00001+00038+00038+00041-00041-00070+00070+00088- 82CBORVX RVX OOPP 20161019 002100000088-00098+00098+00140-00140-00060+00172-04112-007217540002592+ 81CBORVX RVX OOPC 20161019 002200000002-00002-00056-00056-00047+00047+00114-00114-00091+ 82CBORVX RVX OOPC 20161019 002200000091+00177-00177-00130+00130+00187-00077+05369+007581620002705+ 81CBORVX RVX OOPP 20161019 002200000001+00001+00043+00043+00045-00045-00080+00080+00097- 82CBORVX RVX OOPP 20161019 002200000097-00113+00113+00154-00154-00072+00181-04615-007581970003304+ 81CBORVX RVX OOPC 20161019 002300000002-00002-00051-00051-00043+00043+00105-00105-00083+ 82CBORVX RVX OOPC 20161019 002300000083+00163-00163-00118+00118+00176-00069+04906+007808540002419+ 81CBORVX RVX OOPP 20161019 002300000002+00002+00048+00048+00049-00049-00089+00089+00105- 82CBORVX RVX OOPP 20161019 002300000105-00127+00127+00166-00166-00084+00189-05079-007808820004017+ 81CBORVX RVX OOPC 20161019 002400000001-00001-00047-00047-00039+00039+00097-00097-00075+ 82CBORVX RVX OOPC 20161019 002400000075+00151-00151-00106+00106+00165-00061+04475+007968740002151+ 81CBORVX RVX OOPP 20161019 002400000002+00002+00052+00052+00053-00053-00098+00098+00113- 82CBORVX RVX OOPP 20161019 002400000113-00140+00140+00177-00177-00094+00196-05510-007968960004748+ 81CBORVX RVX OOPC 20161019 002500000001-00001-00043-00043-00036+00036+00089-00089-00068+ 82CBORVX RVX OOPC 20161019 002500000068+00139-00139-00097+00097+00155-00055+04092+008152430001931+ 81CBORVX RVX OOPP 20161019 002500000002+00002+00056+00056+00057-00057-00106+00106+00120- 82CBORVX RVX OOPP 20161019 002500000120-00151+00151+00187-00187-00105+00202-05893-008152570005526+ 81CBORVX RVX OOPC 20161019 002600000001-00001-00039-00039-00033+00033+00082-00082-00063+ 82CBORVX RVX OOPC 20161019 002600000063+00128-00128-00088+00088+00145-00050+03756+008355010001751+ 81CBORVX RVX OOPP 20161019 002600000002+00002+00059+00059+00060-00060-00113+00113+00126- 82CBORVX RVX OOPP 20161019 002600000126-00162+00162+00196-00196-00114+00207-06228-008355100006344+ 81CBORVX RVX OOPC 20161019 002700000001-00001-00036-00036-00030+00030+00075-00075-00057+ 82CBORVX RVX OOPC 20161019 002700000057+00118-00118-00080+00080+00136-00045+03434+008483050001570+ 81CBORVX RVX OOPP 20161019 002700000002+00002+00063+00063+00063-00063-00119+00119+00131- 82CBORVX RVX OOPP 20161019 002700000131-00172+00172+00204-00204-00124+00213-06551-008483070007162+ 81CBORVX RVX OOPC 20161019 002800000001-00001-00033-00033-00028+00028+00070-00070-00052+ 82CBORVX RVX OOPC 20161019 002800000052+00110-00110-00074+00074+00127-00041+03171+008684320001440+ 81CBORVX RVX OOPP 20161019 002800000002+00002+00065+00065+00065-00065-00125+00125+00136- 82CBORVX RVX OOPP 20161019 002800000136-00180+00180+00210-00210-00132+00216-06814-008684260008030+ 81CBORVX RVX OOPC 20161019 002900000001-00001-00031-00031-00025+00025+00065-00065-00048+ 82CBORVX RVX OOPC 20161019 002900000048+00102-00102-00068+00068+00119-00038+02928+008855160001318+ 81CBORVX RVX OOPP 20161019 002900000002+00002+00068+00068+00067-00067-00130+00130+00140- 82CBORVX RVX OOPP 20161019 002900000140-00188+00188+00216-00216-00140+00220-07056-008855020008906+ 81CBORVX RVX OOPC 20161019 003000000001-00001-00029-00029-00023+00023+00060-00060-00044+ 82CBORVX RVX OOPC 20161019 003000000044+00094-00094-00062+00062+00112-00034+02694+008974340001196+ 81CBORVX RVX OOPP 20161019 003000000002+00002+00070+00070+00069-00069-00135+00135+00144- 82CBORVX RVX OOPP 20161019 003000000144-00196+00196+00222-00222-00147+00223-07291-008974110009783+ 81CBORVX RVX OOPC 20161019 003250000001-00001-00023-00023-00019+00019+00049-00049-00036+ 82CBORVX RVX OOPC 20161019 003250000036+00078-00078-00050+00050+00095-00027+02206+009265960000953+ 81CBORVX RVX OOPP 20161019 003250000002+00002+00075+00075+00073-00073-00145+00145+00152- 82CBORVX RVX OOPP 20161019 003250000152-00212+00212+00234-00234-00164+00230-07779-009265490012036+ 81CBORVX RVX OOPC 20161019 003500000001-00001-00020-00020-00016+00016+00041-00041-00030+ 82CBORVX RVX OOPC 20161019 003500000030+00066-00066-00041+00041+00082-00022+01830+009544770000774+ 81CBORVX RVX OOPP 20161019 003500000003+00003+00079+00079+00077-00077-00153+00153+00159- 82CBORVX RVX OOPP 20161019 003500000159-00225+00225+00243-00243-00178+00235-08155-009544000014354+ 81CBORVX RVX OOPC 20161019 003750000000-00000-00016-00016-00013+00013+00034-00034-00024+ 82CBORVX RVX OOPC 20161019 003750000024+00055-00055-00034+00034+00070-00018+01513+009743000000625+ 81CBORVX RVX OOPP 20161019 003750000003+00003+00083+00083+00080-00080-00160+00160+00164- 82CBORVX RVX OOPP 20161019 003750000164-00235+00235+00250-00250-00189+00239-08472-009741850016701+ 81CBORVX RVX OOPC 20161019 004000000000-00000-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20161019 004000000019+00045-00045-00027+00027+00059-00014+01214+009784480000482+ 81CBORVX RVX OOPP 20161019 004000000003+00003+00086+00086+00082-00082-00167+00167+00169- 82CBORVX RVX OOPP 20161019 004000000169-00245+00245+00257-00257-00201+00243-08771-009782810019054+ 81CBORVX RVX OOPC 20161019 004250000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20161019 004250000015+00037-00037-00021+00021+00050-00011+00981+009842920000376+ 81CBORVX RVX OOPP 20161019 004250000003+00003+00088+00088+00084-00084-00172+00172+00173- 82CBORVX RVX OOPP 20161019 004250000173-00254+00254+00263-00263-00210+00246-09005-009840600021445+ 81CBORVX RVX OOPC 20161019 004500000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20161019 004500000013+00032-00032-00018+00018+00043-00009+00850+010094610000325+ 81CBORVX RVX OOPP 20161019 004500000003+00003+00090+00090+00085-00085-00175+00175+00175- 82CBORVX RVX OOPP 20161019 004500000175-00258+00258+00265-00265-00216+00248-09135-010091610023890+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20161019 004750000011+00027-00027-00016+00016+00038-00008+00725+010258500000274+ 81CBORVX RVX OOPP 20161019 004750000003+00003+00091+00091+00086-00086-00178+00178+00177- 82CBORVX RVX OOPP 20161019 004750000177-00263+00263+00268-00268-00221+00249-09261-010254630026335+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20161019 005000000010+00024-00024-00014+00014+00034-00007+00638+010480940000241+ 81CBORVX RVX OOPP 20161019 005000000003+00003+00092+00092+00087-00087-00180+00180+00178- 82CBORVX RVX OOPP 20161019 005000000178-00266+00266+00270-00270-00226+00250-09347-010476150028798+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20161019 005500000007+00017-00017-00009+00009+00024-00004+00426+010480960000152+ 81CBORVX RVX OOPP 20161019 005500000003+00003+00094+00094+00089-00089-00184+00184+00182- 82CBORVX RVX OOPP 20161019 005500000182-00274+00274+00275-00275-00235+00253-09560-010472900033702+ 81CBORVX RVX OOPC 20161019 006000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20161019 006000000004+00011-00011-00006+00006+00017-00003+00286+010480970000097+ 81CBORVX RVX OOPP 20161019 006000000003+00003+00096+00096+00090-00090-00188+00188+00184- 82CBORVX RVX OOPP 20161019 006000000184-00279+00279+00278-00278-00242+00255-09701-010467760038639+ 81CBORVX RVX OOPC 20161019 006500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161019 006500000003+00008-00008-00004+00004+00013-00002+00193+010480970000063+ 81CBORVX RVX OOPP 20161019 006500000003+00003+00097+00097+00091-00091-00190+00190+00185- 82CBORVX RVX OOPP 20161019 006500000185-00282+00282+00280-00280-00247+00256-09794-010459750043598+ 81CBORVX RVX OOPC 20161019 007000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20161019 007000000002+00005-00005-00003+00003+00009-00001+00131+010480980000041+ 81CBORVX RVX OOPP 20161019 007000000003+00003+00097+00097+00091-00091-00191+00191+00186- 82CBORVX RVX OOPP 20161019 007000000186-00285+00285+00281-00281-00250+00256-09856-010447410048568+ 81CBOBVZ VIX OOPC 20160817 001000000027+00023+00016+00012+00043+00041+00009+00006+00064+ 82CBOBVZ VIX OOPC 20160817 001000000064+00004+00002+00082+00084+00001-00029+00311+008455300000960+ 81CBOBVZ VIX OOPP 20160817 001000000026-00022-00014-00011-00042-00040-00008-00005-00063- 82CBOBVZ VIX OOPP 20160817 001000000063-00003-00001-00081-00083-00001+00028-00311-008455300000050+ 81CBOBVZ VIX OOPC 20160817 001100000036+00031+00023+00017+00053+00052+00014+00008+00071+ 82CBOBVZ VIX OOPC 20160817 001100000074+00008+00004+00086+00088+00001-00028+00849+008455300000950+ 81CBOBVZ VIX OOPP 20160817 001100000031-00027-00017-00013-00048-00047-00008-00004-00066- 82CBOBVZ VIX OOPP 20160817 001100000068-00002-00001+00081-00083-00003+00027-00849-008455300000100+ 81CBOBVZ VIX OOPC 20160817 001200000032+00028+00018+00011+00048+00049+00007+00000-00063+ 82CBOBVZ VIX OOPC 20160817 001200000067+00001-00007-00074+00077+00005-00024+02098+008455300000810+ 81CBOBVZ VIX OOPP 20160817 001200000032-00028-00017-00011-00048-00049-00007-00000+00063- 82CBOBVZ VIX OOPP 20160817 001200000067-00001+00007+00074-00077-00005+00024-02098-008455300000190+ 81CBOBVZ VIX OOPC 20160817 001300000040+00056+00038+00043-00042+00056+00037+00043-00044+ 82CBOBVZ VIX OOPC 20160817 001300000056+00035+00043-00046+00056+00012-00017+02604+008455300000565+ 81CBOBVZ VIX OOPP 20160817 001300000040-00056-00038-00043+00042-00056-00037-00043+00044- 82CBOBVZ VIX OOPP 20160817 001300000056-00035-00043+00046-00056-00012+00017-02604-008455300000435+ 81CBOBVZ VIX OOPC 20160817 001400000000-00000-00016-00016-00014+00015+00030-00030-00025+ 82CBOBVZ VIX OOPC 20160817 001400000025+00040-00041-00030+00031+00019-00010+01713+008455300000330+ 81CBOBVZ VIX OOPP 20160817 001400000000-00000-00015+00016+00015-00015-00029+00030+00025- 82CBOBVZ VIX OOPP 20160817 001400000026-00040+00041+00031-00031-00019+00010-01713-008455300000665+ 81CBOBVZ VIX OOPC 20160817 001500000006-00006-00021-00021-00006+00006+00035-00035-00014+ 82CBOBVZ VIX OOPC 20160817 001500000015+00047-00047-00018+00018+00022-00006+00753+008455300000200+ 81CBOBVZ VIX OOPP 20160817 001500000006+00006+00021+00021+00006-00006-00035+00035+00014- 82CBOBVZ VIX OOPP 20160817 001500000014-00047+00047+00018-00018-00022+00006-00753-008455300000800+ 81CBOBVZ VIX OOPC 20160817 001600000005-00005-00018-00018-00005+00005+00032-00032-00011+ 82CBOBVZ VIX OOPC 20160817 001600000012+00044-00045-00014+00014+00023-00005+00330+008455300000155+ 81CBOBVZ VIX OOPP 20160817 001600000007+00007+00021+00021+00003-00003-00034+00034+00009- 82CBOBVZ VIX OOPP 20160817 001600000009-00047+00047+00012-00012-00024+00004-00330-008455300000870+ 81CBOBVZ VIX OOPC 20160817 001700000008-00008-00019-00019-00000+00000+00032-00032-00005+ 82CBOBVZ VIX OOPC 20160817 001700000005+00045-00045-00007+00007+00025-00002+00202+008455300000080+ 81CBOBVZ VIX OOPP 20160817 001700000008+00008+00019+00019+00000-00000-00032+00032+00005- 82CBOBVZ VIX OOPP 20160817 001700000005-00045+00045+00007-00007-00025+00002-00202-008455300000920+ 81CBOBVZ VIX OOPC 20160817 001800000005-00005-00015-00015-00001+00001+00027-00027-00005+ 82CBOBVZ VIX OOPC 20160817 001800000005+00039-00039-00006+00006+00025-00002+00154+008455300000070+ 81CBOBVZ VIX OOPP 20160817 001800000007+00007+00017+00017+00001+00001+00029+00029+00003- 82CBOBVZ VIX OOPP 20160817 001800000003-00041+00041+00004-00004-00025+00001-00154-008455300000950+ 81CBOBVZ VIX OOPC 20160817 001900000003-00003-00011-00011-00002+00002+00022-00022-00005+ 82CBOBVZ VIX OOPC 20160817 001900000005+00033-00033-00006+00006+00024-00002+00122+008455300000065+ 81CBOBVZ VIX OOPP 20160817 001900000005+00004+00013+00013+00001-00001-00023+00023+00003- 82CBOBVZ VIX OOPP 20160817 001900000003-00035+00035+00004-00004-00024+00001-00122-008455300000950+ 81CBOBVZ VIX OOPC 20160817 002000000004-00004-00010-00010-00000+00000+00020-00020-00002+ 82CBOBVZ VIX OOPC 20160817 002000000002+00030-00030-00003+00003+00024-00001+00096+008455300000037+ 81CBOBVZ VIX OOPP 20160817 002000000002+00002+00009+00009+00002-00002-00018+00018+00004- 82CBOBVZ VIX OOPP 20160817 002000000004-00029+00029+00005-00005-00023+00001-00096-008455300000950+ 81CBOBVZ VIX OOPC 20160817 002100000003-00003-00008-00008-00001+00001+00016-00016-00002+ 82CBOBVZ VIX OOPC 20160817 002100000002+00026-00026-00003+00003+00023-00001+00075+008455300000032+ 81CBOBVZ VIX OOPP 20160817 002100000001+00001+00006+00006+00002-00002-00014+00014+00004- 82CBOBVZ VIX OOPP 20160817 002100000004-00024+00024+00005-00005-00022+00001-00075-008455300000950+ 81CBOBVZ VIX OOPC 20160817 002200000002-00002-00006-00006-00001+00001+00013-00013-00002+ 82CBOBVZ VIX OOPC 20160817 002200000002+00022-00021-00003+00003+00022-00001+00058+008455300000029+ 81CBOBVZ VIX OOPP 20160817 002200000000+00000+00005+00005+00002-00002-00011+00011+00004- 82CBOBVZ VIX OOPP 20160817 002200000004-00020+00020+00004-00004-00021+00001-00058-008455300000955+ 81CBOBVZ VIX OOPC 20160817 002300000001-00001-00005-00005-00001+00001+00010-00010-00002+ 82CBOBVZ VIX OOPC 20160817 002300000002+00018-00018-00002+00002+00021-00001+00045+008455300000025+ 81CBOBVZ VIX OOPP 20160817 002300000001-00001-00003+00003+00003-00003-00008+00008+00004- 82CBOBVZ VIX OOPP 20160817 002300000004-00016+00016+00004-00004-00020+00001-00045-008455300000955+ 81CBOBVZ VIX OOPC 20160817 002400000001-00001-00004-00004-00001+00001+00008-00008-00002+ 82CBOBVZ VIX OOPC 20160817 002400000002+00015-00015-00002+00002+00020-00001+00034+008455300000022+ 81CBOBVZ VIX OOPP 20160817 002400000001-00001-00002+00002+00003-00003-00007+00007+00003- 82CBOBVZ VIX OOPP 20160817 002400000003-00013+00013+00004-00004-00019+00001-00034-008455300000960+ 81CBOBVZ VIX OOPC 20160817 002500000001-00000-00003-00003-00001+00001+00007-00007-00001+ 82CBOBVZ VIX OOPC 20160817 002500000002+00012-00012-00002+00002+00018-00001+00026+008455300000020+ 81CBOBVZ VIX OOPP 20160817 002500000001-00002-00001+00001+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20160817 002500000004-00010+00010+00004-00004-00018+00001-00026-008455300000960+ 81CBOBVZ VIX OOPC 20160817 002600000000-00000-00002-00002-00001+00001+00006-00005-00001+ 82CBOBVZ VIX OOPC 20160817 002600000001+00010-00010-00002+00002+00017-00001+00020+008455300000017+ 81CBOBVZ VIX OOPP 20160817 002600000002-00002-00000+00000-00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20160817 002600000004-00008+00008+00004-00004-00016+00001-00020-008455300000960+ 81CBOBVZ VIX OOPC 20160817 002700000000-00000-00002-00002-00001+00001+00005-00004-00001+ 82CBOBVZ VIX OOPC 20160817 002700000001+00009-00009-00001+00001+00016-00000+00015+008455300000015+ 81CBOBVZ VIX OOPP 20160817 002700000002-00002-00000-00000-00003-00003-00003+00002+00003- 82CBOBVZ VIX OOPP 20160817 002700000003-00007+00007+00003-00003-00015+00001-00015-008455300000965+ 81CBOBVZ VIX OOPC 20160817 002800000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20160817 002800000001+00007-00007-00001+00001+00015-00000+00011+008455300000014+ 81CBOBVZ VIX OOPP 20160817 002800000002-00002-00001-00001-00003-00003-00002+00001+00003- 82CBOBVZ VIX OOPP 20160817 002800000003-00005+00005+00003-00003-00014+00001-00011-008455300000965+ 81CBOBVZ VIX OOPC 20160817 002900000000-00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20160817 002900000001+00006-00006-00001+00001+00013-00000+00008+008455300000012+ 81CBOBVZ VIX OOPP 20160817 002900000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160817 002900000003-00004+00004+00003-00003-00013+00001-00008-008455300000965+ 81CBOBVZ VIX OOPC 20160817 003000000000+00000+00001-00001-00001+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20160817 003000000001+00005-00005-00001+00001+00012-00000+00006+008455300000011+ 81CBOBVZ VIX OOPP 20160817 003000000002-00002-00001-00002-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20160817 003000000003-00003+00003+00003-00003-00012+00001-00006-008455300000965+ 81CBOBVZ VIX OOPC 20160817 003250000000+00000+00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160817 003250000001+00003-00003-00001+00001+00010-00000+00003+008455300000008+ 81CBOBVZ VIX OOPP 20160817 003250000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160817 003250000003-00001+00001+00003-00003-00009+00001-00003-008455300000965+ 81CBOBVZ VIX OOPC 20160817 003500000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160817 003500000001+00002-00002-00001+00001+00007-00000+00001+008455300000006+ 81CBOBVZ VIX OOPP 20160817 003500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 003500000003-00001-00001-00003-00003-00007+00001-00001-008455300000965+ 81CBOBVZ VIX OOPC 20160817 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160817 003750000000+00002-00002-00000+00000+00006-00000+00000+008455300000005+ 81CBOBVZ VIX OOPP 20160817 003750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 003750000003-00001-00001-00003-00003-00005+00001-00000+008455300000965+ 81CBOBVZ VIX OOPC 20160817 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160817 004000000000+00001-00001-00000+00000+00004-00000+00000+008455300000004+ 81CBOBVZ VIX OOPP 20160817 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004000000003-00002-00002-00003-00003-00003+00001-00000+008455300000965+ 81CBOBVZ VIX OOPC 20160817 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 004250000000+00001-00001-00000+00000+00003-00000+00000+008455300000003+ 81CBOBVZ VIX OOPP 20160817 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004250000003-00002-00002-00003-00003-00002+00001-00000+008455300000965+ 81CBOBVZ VIX OOPC 20160817 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 004500000000+00001-00001-00000+00000+00003-00000+00000+008455300000002+ 81CBOBVZ VIX OOPP 20160817 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004500000003-00003-00003-00003-00003-00002+00001-00000+008455300000965+ 81CBOBVZ VIX OOPC 20160817 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 004750000000+00000-00000-00000+00000+00002-00000+00000+008455300000002+ 81CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00001+00001-00000+008455300000965+ 81CBOBVZ VIX OOPC 20160817 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 005000000000+00000-00000-00000+00000+00001-00000+00000+008455300000001+ 81CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00000+00001-00000+008455300000965+ 81CBOBVZ VIX OOPC 20160921 001000000046+00040+00041+00034+00052+00046+00037+00028+00058+ 82CBOBVZ VIX OOPC 20160921 001000000054+00033+00024+00064+00063+00004+00029+00599+008098230000955+ 81CBOBVZ VIX OOPP 20160921 001000000045-00039-00040-00033-00051-00046-00036-00028-00057- 82CBOBVZ VIX OOPP 20160921 001000000054-00032-00024-00063-00062-00003-00028-00599-008098230000050+ 81CBOBVZ VIX OOPC 20160921 001100000052+00044+00047+00037+00057+00052+00043+00032+00063+ 82CBOBVZ VIX OOPC 20160921 001100000060+00039+00027+00068+00068+00005+00028+00738+008098230000950+ 81CBOBVZ VIX OOPP 20160921 001100000046-00040-00041-00034-00052-00047-00037-00028-00057- 82CBOBVZ VIX OOPP 20160921 001100000055-00033-00023-00063-00063-00003-00027-00738-008098230000100+ 81CBOBVZ VIX OOPC 20160921 001200000049+00040+00044+00032+00053+00048+00040+00026+00058+ 82CBOBVZ VIX OOPC 20160921 001200000057+00037+00020+00063+00065+00003+00026+01266+008098230000860+ 81CBOBVZ VIX OOPP 20160921 001200000046-00038-00042-00031-00051-00046-00038-00024-00056- 82CBOBVZ VIX OOPP 20160921 001200000055-00034-00019-00061-00063-00002-00025-01266-008098230000160+ 81CBOBVZ VIX OOPC 20160921 001300000068+00071+00068+00028-00068+00071+00068+00028-00069+ 82CBOBVZ VIX OOPC 20160921 001300000071+00068+00028-00069+00071+00000-00021+01601+008098230000715+ 81CBOBVZ VIX OOPP 20160921 001300000069-00072-00068-00028+00069-00072-00068-00028+00069- 82CBOBVZ VIX OOPP 20160921 001300000072-00068-00028+00069-00072-00000+00022-01601-008098230000280+ 81CBOBVZ VIX OOPC 20160921 001400000053+00056+00053+00043-00053+00056+00053+00043-00054+ 82CBOBVZ VIX OOPC 20160921 001400000056+00053+00043-00054+00056+00004-00017+01055+008098230000565+ 81CBOBVZ VIX OOPP 20160921 001400000053-00056-00053-00043+00053-00056-00053-00043+00054- 82CBOBVZ VIX OOPP 20160921 001400000056-00053-00043+00054-00056-00004+00017-01055-008098230000435+ 81CBOBVZ VIX OOPC 20160921 001500000041+00044+00041+00044+00042+00044+00041+00055-00042+ 82CBOBVZ VIX OOPC 20160921 001500000044+00041+00055-00042+00044+00006-00013+00643+008098230000445+ 81CBOBVZ VIX OOPP 20160921 001500000041-00044-00041-00044-00042-00044-00041-00055+00042- 82CBOBVZ VIX OOPP 20160921 001500000044-00041-00055+00042-00044-00006+00013-00643-008098230000555+ 81CBOBVZ VIX OOPC 20160921 001600000035+00037+00034+00037+00035+00037+00034+00037+00035+ 82CBOBVZ VIX OOPC 20160921 001600000037+00034+00062-00035+00037+00007-00011+00509+008098230000375+ 81CBOBVZ VIX OOPP 20160921 001600000033-00036-00033-00036-00034-00036-00033-00036-00034- 82CBOBVZ VIX OOPP 20160921 001600000036-00033-00063+00034-00036-00007+00011-00509-008098230000635+ 81CBOBVZ VIX OOPC 20160921 001700000025+00028+00025+00028+00025+00028+00025+00028+00026+ 82CBOBVZ VIX OOPC 20160921 001700000028+00025+00028+00026+00028+00009-00008+00434+008098230000280+ 81CBOBVZ VIX OOPP 20160921 001700000026-00028-00025-00028-00026-00028-00025-00028-00026- 82CBOBVZ VIX OOPP 20160921 001700000028-00025-00028-00026-00028-00009+00009-00434-008098230000715+ 81CBOBVZ VIX OOPC 20160921 001800000020+00023+00020+00023+00020+00023+00020+00023+00021+ 82CBOBVZ VIX OOPC 20160921 001800000023+00020+00023+00021+00023+00009-00007+00368+008098230000230+ 81CBOBVZ VIX OOPP 20160921 001800000021-00024-00021-00024-00021-00024-00021-00024-00022- 82CBOBVZ VIX OOPP 20160921 001800000024-00021-00024-00022-00024-00009+00007-00368-008098230000760+ 81CBOBVZ VIX OOPC 20160921 001900000016+00019+00016+00019+00017+00019+00016+00019+00017+ 82CBOBVZ VIX OOPC 20160921 001900000019+00016+00019+00017+00019+00010-00006+00307+008098230000190+ 81CBOBVZ VIX OOPP 20160921 001900000016-00019-00016-00019-00016-00019-00016-00019-00017- 82CBOBVZ VIX OOPP 20160921 001900000019-00016-00019-00017-00019-00010+00006-00307-008098230000810+ 81CBOBVZ VIX OOPC 20160921 002000000001+00001+00003-00003-00004+00004+00007-00007-00007+ 82CBOBVZ VIX OOPC 20160921 002000000007+00010-00010-00009+00010+00010-00005+00253+008098230000160+ 81CBOBVZ VIX OOPP 20160921 002000000000-00001-00003+00003+00004-00004-00007+00007+00007- 82CBOBVZ VIX OOPP 20160921 002000000007-00010+00010+00009-00010-00010+00005-00253-008098230000840+ 81CBOBVZ VIX OOPC 20160921 002100000002+00002+00001-00001-00005+00005+00004-00004-00008+ 82CBOBVZ VIX OOPC 20160921 002100000008+00008-00008-00010+00010+00009-00005+00206+008098230000160+ 81CBOBVZ VIX OOPP 20160921 002100000001+00001+00004+00004+00002-00002-00007+00007+00005- 82CBOBVZ VIX OOPP 20160921 002100000005-00011+00011+00007-00007-00010+00004-00206-008098230000870+ 81CBOBVZ VIX OOPC 20160921 002200000001-00001-00004-00004-00001+00002+00007-00007-00004+ 82CBOBVZ VIX OOPC 20160921 002200000004+00011-00011-00006+00006+00009-00003+00167+008098230000110+ 81CBOBVZ VIX OOPP 20160921 002200000001+00001+00004+00004+00001-00002-00008+00007+00004- 82CBOBVZ VIX OOPP 20160921 002200000004-00011+00011+00006-00006-00009+00003-00167-008098230000890+ 81CBOBVZ VIX OOPC 20160921 002300000002-00002-00005-00005-00001+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20160921 002300000003+00011-00011-00005+00005+00009-00003+00134+008098230000090+ 81CBOBVZ VIX OOPP 20160921 002300000002+00002+00005+00005+00000-00001-00008+00008+00003- 82CBOBVZ VIX OOPP 20160921 002300000003-00011+00011+00005-00005-00009+00003-00134-008098230000910+ 81CBOBVZ VIX OOPC 20160921 002400000002-00002-00004-00004-00000+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20160921 002400000003+00010-00010-00004+00004+00009-00002+00107+008098230000080+ 81CBOBVZ VIX OOPP 20160921 002400000002+00002+00004+00004+00000-00001-00007+00007+00002- 82CBOBVZ VIX OOPP 20160921 002400000002-00010+00010+00004-00004-00009+00002-00107-008098230000920+ 81CBOBVZ VIX OOPC 20160921 002500000001-00001-00004-00004-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160921 002500000003+00009-00009-00004+00004+00008-00002+00085+008098230000075+ 81CBOBVZ VIX OOPP 20160921 002500000002+00002+00004+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20160921 002500000002-00010+00009+00004-00004-00008+00002-00085-008098230000930+ 81CBOBVZ VIX OOPC 20160921 002600000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20160921 002600000002-00013-00013-00001-00001-00009-00001+00068+008098230000021+ 81CBOBVZ VIX OOPP 20160921 002600000003+00003+00005+00005+00001+00001+00008+00007+00001- 82CBOBVZ VIX OOPP 20160921 002600000001-00010+00010+00002-00002-00008+00001-00068-008098230000950+ 81CBOBVZ VIX OOPC 20160921 002700000005-00005-00007-00007-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20160921 002700000002-00012-00012-00001-00001-00008-00001+00054+008098230000017+ 81CBOBVZ VIX OOPP 20160921 002700000002+00002+00004+00004+00001+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20160921 002700000001-00009+00009+00002-00002-00007+00001-00054-008098230000950+ 81CBOBVZ VIX OOPC 20160921 002800000005-00005-00007-00007-00004-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20160921 002800000002-00011-00011-00001-00001-00008-00000+00042+008098230000014+ 81CBOBVZ VIX OOPP 20160921 002800000002+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20160921 002800000002-00008+00007+00003-00003-00007+00001-00042-008098230000950+ 81CBOBVZ VIX OOPC 20160921 002900000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160921 002900000002-00010-00010-00001-00001-00007-00000+00033+008098230000011+ 81CBOBVZ VIX OOPP 20160921 002900000001+00001+00003+00003+00001-00001-00005+00004+00002- 82CBOBVZ VIX OOPP 20160921 002900000002-00007+00006+00003-00003-00006+00001-00033-008098230000950+ 81CBOBVZ VIX OOPC 20160921 003000000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160921 003000000002-00010-00010-00001-00001-00007-00000+00026+008098230000009+ 81CBOBVZ VIX OOPP 20160921 003000000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20160921 003000000002-00006+00005+00003-00003-00006+00001-00026-008098230000950+ 81CBOBVZ VIX OOPC 20160921 003250000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20160921 003250000002-00008-00008-00001-00001-00006-00000+00014+008098230000005+ 81CBOBVZ VIX OOPP 20160921 003250000000-00000-00001+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20160921 003250000002-00004+00004+00003-00003-00005+00001-00014-008098230000955+ 81CBOBVZ VIX OOPC 20160921 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160921 003500000001-00007-00007-00001-00001-00005-00000+00008+008098230000003+ 81CBOBVZ VIX OOPP 20160921 003500000001-00001-00001+00000+00001-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20160921 003500000002-00003+00003+00003-00003-00004+00001-00008-008098230000960+ 81CBOBVZ VIX OOPC 20160921 003750000003-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20160921 003750000001-00006-00005-00001-00001-00004-00000+00004+008098230000002+ 81CBOBVZ VIX OOPP 20160921 003750000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160921 003750000003-00002+00002+00003-00003-00003+00001-00004-008098230000960+ 81CBOBVZ VIX OOPC 20160921 004000000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160921 004000000001-00005-00005-00001-00001-00004-00000+00002+008098230000001+ 81CBOBVZ VIX OOPP 20160921 004000000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20160921 004000000003-00001+00001+00003-00003-00003+00001-00002-008098230000960+ 81CBOBVZ VIX OOPC 20160921 004250000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160921 004250000001-00004-00004-00000-00000-00003-00000+00001+008098230000001+ 81CBOBVZ VIX OOPP 20160921 004250000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20160921 004250000003-00001+00000+00003-00003-00002+00001-00001-008098230000965+ 81CBOBVZ VIX OOPC 20160921 004500000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160921 004500000001-00003-00003-00000-00000-00003-00000+00000+008098230000001+ 81CBOBVZ VIX OOPP 20160921 004500000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004500000003-00000-00000-00003-00003-00002+00001-00000+008098230000965+ 81CBOBVZ VIX OOPC 20160921 004750000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20160921 004750000001-00003-00003-00000-00000-00002-00000+00000+008098230000000+ 81CBOBVZ VIX OOPP 20160921 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004750000003-00001-00001-00003-00003-00001+00001-00000+008098230000965+ 81CBOBVZ VIX OOPC 20160921 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 005000000000-00002-00002-00000-00000-00002-00000+00000+008098230000000+ 81CBOBVZ VIX OOPP 20160921 005000000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 005000000003-00001-00001-00003-00003-00001+00001-00000+008098230000965+ 81CBOBVZ VIX OOPC 20161019 001000000054+00047+00051+00042+00058+00052+00047+00037+00063+ 82CBOBVZ VIX OOPC 20161019 001000000058+00044+00033+00067+00064+00007+00029+00729+008252210000960+ 81CBOBVZ VIX OOPP 20161019 001000000052-00045-00048-00040-00056-00050-00045-00036-00060- 82CBOBVZ VIX OOPP 20161019 001000000056-00041-00032-00065-00062-00006-00028-00729-008252210000060+ 81CBOBVZ VIX OOPC 20161019 001100000059+00049+00055+00044+00062+00055+00052+00039+00066+ 82CBOBVZ VIX OOPC 20161019 001100000061+00049+00034+00070+00068+00008+00028+00796+008252210000950+ 81CBOBVZ VIX OOPP 20161019 001100000056-00047-00053-00042-00060-00053-00049-00037-00064- 82CBOBVZ VIX OOPP 20161019 001100000059-00046-00033-00068-00065-00007-00028-00796-008252210000070+ 81CBOBVZ VIX OOPC 20161019 001200000060+00046+00057+00039+00063+00053+00054+00033+00066+ 82CBOBVZ VIX OOPC 20161019 001200000061+00052+00028+00069+00068+00008+00027+00817+008252210000905+ 81CBOBVZ VIX OOPP 20161019 001200000062-00047-00059-00040-00065-00054-00056-00034-00068- 82CBOBVZ VIX OOPP 20161019 001200000062-00054-00028-00071-00070-00008-00027-00817-008252210000080+ 81CBOBVZ VIX OOPC 20161019 001300000080+00081+00080+00019-00080+00081+00080+00019-00080+ 82CBOBVZ VIX OOPC 20161019 001300000081+00080+00019-00080+00081+00006+00024+00798+008252210000810+ 81CBOBVZ VIX OOPP 20161019 001300000080-00081-00080-00019+00080-00081-00080-00019+00080- 82CBOBVZ VIX OOPP 20161019 001300000081-00080-00019+00080-00081-00006-00024-00798-008252210000190+ 81CBOBVZ VIX OOPC 20161019 001400000067+00068+00067+00031-00068+00068+00067+00031-00068+ 82CBOBVZ VIX OOPC 20161019 001400000068+00067+00031-00068+00068+00003+00020+00751+008252210000685+ 81CBOBVZ VIX OOPP 20161019 001400000068-00069-00068-00031+00068-00069-00068-00031+00068- 82CBOBVZ VIX OOPP 20161019 001400000069-00068-00031+00068-00069-00003-00021-00751-008252210000310+ 81CBOBVZ VIX OOPC 20161019 001500000056+00056+00055+00056+00056+00056+00055+00043-00056+ 82CBOBVZ VIX OOPC 20161019 001500000056+00055+00043-00056+00056+00000+00017+00685+008252210000565+ 81CBOBVZ VIX OOPP 20161019 001500000055-00056-00055-00056-00055-00056-00055-00043+00055- 82CBOBVZ VIX OOPP 20161019 001500000056-00055-00043+00056-00056-00000-00017-00685-008252210000435+ 81CBOBVZ VIX OOPC 20161019 001600000046+00046+00045+00046+00046+00046+00045+00046+00046+ 82CBOBVZ VIX OOPC 20161019 001600000046+00045+00053-00046+00046+00002-00014+00611+008252210000465+ 81CBOBVZ VIX OOPP 20161019 001600000045-00046-00045-00046-00045-00046-00045-00046-00046- 82CBOBVZ VIX OOPP 20161019 001600000046-00045-00053+00046-00046-00002+00014-00611-008252210000535+ 81CBOBVZ VIX OOPC 20161019 001700000037+00037+00037+00037+00037+00037+00036+00037+00037+ 82CBOBVZ VIX OOPC 20161019 001700000037+00036+00037+00037+00037+00004-00011+00534+008252210000375+ 81CBOBVZ VIX OOPP 20161019 001700000037-00038-00037-00038-00037-00038-00037-00038-00038- 82CBOBVZ VIX OOPP 20161019 001700000038-00037-00038-00038-00038-00003+00011-00534-008252210000615+ 81CBOBVZ VIX OOPC 20161019 001800000031+00032+00031+00032+00031+00032+00031+00032+00031+ 82CBOBVZ VIX OOPC 20161019 001800000032+00031+00032+00031+00032+00004-00010+00459+008252210000320+ 81CBOBVZ VIX OOPP 20161019 001800000030-00031-00030-00031-00031-00031-00030-00031-00031- 82CBOBVZ VIX OOPP 20161019 001800000031-00030-00031-00031-00031-00005+00009-00459-008252210000685+ 81CBOBVZ VIX OOPC 20161019 001900000026+00027+00026+00027+00026+00027+00026+00027+00026+ 82CBOBVZ VIX OOPC 20161019 001900000027+00026+00027+00026+00027+00005-00008+00390+008252210000270+ 81CBOBVZ VIX OOPP 20161019 001900000025-00026-00025-00026-00026-00026-00025-00026-00026- 82CBOBVZ VIX OOPP 20161019 001900000026-00025-00026-00026-00026-00005+00008-00390-008252210000735+ 81CBOBVZ VIX OOPC 20161019 002000000022+00023+00022+00023+00022+00023+00022+00023+00022+ 82CBOBVZ VIX OOPC 20161019 002000000023+00022+00023+00022+00023+00006-00007+00328+008252210000230+ 81CBOBVZ VIX OOPP 20161019 002000000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20161019 002000000024-00023-00024-00023-00024-00005+00007-00328-008252210000760+ 81CBOBVZ VIX OOPC 20161019 002100000019+00020+00019+00020+00019+00020+00019+00020+00019+ 82CBOBVZ VIX OOPC 20161019 002100000020+00019+00020+00019+00020+00006-00006+00273+008252210000200+ 81CBOBVZ VIX OOPP 20161019 002100000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20161019 002100000020-00019-00020-00019-00020-00006+00006-00273-008252210000800+ 81CBOBVZ VIX OOPC 20161019 002200000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161019 002200000016+00015+00016+00015+00016+00006-00005+00226+008252210000160+ 81CBOBVZ VIX OOPP 20161019 002200000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20161019 002200000018-00017-00018-00017-00018-00006+00005-00226-008252210000820+ 81CBOBVZ VIX OOPC 20161019 002300000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161019 002300000016+00015+00016+00015+00016+00006-00005+00186+008252210000160+ 81CBOBVZ VIX OOPP 20161019 002300000015-00016-00015-00016-00015-00016-00015-00016-00015- 82CBOBVZ VIX OOPP 20161019 002300000016-00015-00016-00015-00016-00006+00005-00186-008252210000840+ 81CBOBVZ VIX OOPC 20161019 002400000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161019 002400000016+00015+00016+00015+00016+00005-00005+00152+008252210000160+ 81CBOBVZ VIX OOPP 20161019 002400000013-00014-00013-00014-00013-00014-00013-00014-00013- 82CBOBVZ VIX OOPP 20161019 002400000014-00013-00014-00013-00014-00006+00004-00152-008252210000860+ 81CBOBVZ VIX OOPC 20161019 002500000001+00001+00002-00001-00003+00003+00004-00004-00005+ 82CBOBVZ VIX OOPC 20161019 002500000005+00006-00006-00007+00007+00006-00004+00124+008252210000120+ 81CBOBVZ VIX OOPP 20161019 002500000000-00001-00002+00002+00003-00003-00004+00004+00005- 82CBOBVZ VIX OOPP 20161019 002500000005-00006+00006+00006-00007-00006+00004-00124-008252210000880+ 81CBOBVZ VIX OOPC 20161019 002600000000+00001+00002-00001-00002+00003+00004-00004-00004+ 82CBOBVZ VIX OOPC 20161019 002600000005+00006-00006-00006+00006+00006-00003+00101+008252210000110+ 81CBOBVZ VIX OOPP 20161019 002600000000-00001-00002+00002+00002-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20161019 002600000004-00006+00006+00006-00006-00006+00003-00101-008252210000890+ 81CBOBVZ VIX OOPC 20161019 002700000000+00000+00002-00002-00002+00002+00004-00004-00004+ 82CBOBVZ VIX OOPC 20161019 002700000004+00006-00006-00005+00006+00006-00003+00082+008252210000100+ 81CBOBVZ VIX OOPP 20161019 002700000000-00000-00002+00002+00002-00002-00004+00004+00004- 82CBOBVZ VIX OOPP 20161019 002700000004-00006+00006+00005-00005-00006+00003-00082-008252210000900+ 81CBOBVZ VIX OOPC 20161019 002800000000+00000+00002-00002-00002+00002+00004-00004-00003+ 82CBOBVZ VIX OOPC 20161019 002800000004+00006-00006-00005+00005+00005-00003+00066+008252210000090+ 81CBOBVZ VIX OOPP 20161019 002800000000+00000-00002+00002+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20161019 002800000003-00006+00006+00005-00005-00005+00003-00066-008252210000910+ 81CBOBVZ VIX OOPC 20161019 002900000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBOBVZ VIX OOPC 20161019 002900000003+00006-00006-00004+00004+00005-00002+00054+008252210000080+ 81CBOBVZ VIX OOPP 20161019 002900000000+00000+00002+00002+00001-00001-00004+00004+00003- 82CBOBVZ VIX OOPP 20161019 002900000003-00006+00006+00004-00004-00005+00002-00054-008252210000920+ 81CBOBVZ VIX OOPC 20161019 003000000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBOBVZ VIX OOPC 20161019 003000000003+00005-00005-00004+00004+00005-00002+00043+008252210000075+ 81CBOBVZ VIX OOPP 20161019 003000000001+00001+00003+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20161019 003000000002-00006+00006+00003-00004-00005+00002-00043-008252210000930+ 81CBOBVZ VIX OOPC 20161019 003250000006-00006-00007-00007-00005-00005-00009-00009-00003- 82CBOBVZ VIX OOPC 20161019 003250000003-00011-00011-00002-00002-00006-00000+00025+008252210000004+ 81CBOBVZ VIX OOPP 20161019 003250000002+00001+00003+00003+00000+00000+00005+00004+00001- 82CBOBVZ VIX OOPP 20161019 003250000001-00006+00006+00002-00002-00005+00001-00025-008252210000950+ 81CBOBVZ VIX OOPC 20161019 003500000005-00005-00006-00006-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20161019 003500000003-00009-00009-00002-00002-00006-00000+00015+008252210000002+ 81CBOBVZ VIX OOPP 20161019 003500000001+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20161019 003500000002-00005+00005+00003-00003-00004+00001-00015-008252210000950+ 81CBOBVZ VIX OOPC 20161019 003750000004-00004-00006-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20161019 003750000002-00008-00008-00002-00002-00005-00000+00008+008252210000001+ 81CBOBVZ VIX OOPP 20161019 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161019 003750000002-00003+00003+00003-00003-00004+00001-00008-008252210000950+ 81CBOBVZ VIX OOPC 20161019 004000000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161019 004000000002-00007-00007-00001-00001-00004-00000+00005+008252210000001+ 81CBOBVZ VIX OOPP 20161019 004000000000-00001-00001+00000+00001-00001-00002+00001+00002- 82CBOBVZ VIX OOPP 20161019 004000000002-00003+00003+00003-00003-00003+00001-00005-008252210000955+ 81CBOBVZ VIX OOPC 20161019 004250000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161019 004250000002-00006-00006-00001-00001-00004-00000+00003+008252210000000+ 81CBOBVZ VIX OOPP 20161019 004250000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161019 004250000003-00002+00002+00003-00003-00003+00001-00003-008252210000955+ 81CBOBVZ VIX OOPC 20161019 004500000003-00003-00004-00004-00002-00002-00004-00004-00002- 82CBOBVZ VIX OOPC 20161019 004500000001-00005-00005-00001-00001-00004-00000+00001+008252210000000+ 81CBOBVZ VIX OOPP 20161019 004500000002-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20161019 004500000003-00001+00001+00003-00003-00002+00001-00001-008252210000955+ 81CBOBVZ VIX OOPC 20161019 004750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161019 004750000001-00005-00005-00001-00001-00003-00000+00001+008252210000000+ 81CBOBVZ VIX OOPP 20161019 004750000001-00001-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20161019 004750000003-00001+00001+00003-00003-00002+00001-00001-008252210000960+ 81CBOBVZ VIX OOPC 20161019 005000000002-00002-00003-00003-00002-00002-00003-00003-00001- 82CBOBVZ VIX OOPC 20161019 005000000001-00004-00004-00001-00001-00003-00000+00000+008252210000000+ 81CBOBVZ VIX OOPP 20161019 005000000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20161019 005000000003-00000+00000+00003-00003-00002+00001-00000+008252210000960+ 81CBOVIX VIX OOPC 20160803 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160803 001000000000-00000-00000-00000-00000-00000-00000-10000+005261780003680+ 81CBOVIX VIX OOPP 20160803 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160803 001000000000+00000+00000+00000+00000+00000+00000+00000+019708340000000+ 81CBOVIX VIX OOPC 20160803 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160803 001050000000-00000-00000-00000-00000-00000-00000-10000+005261780003180+ 81CBOVIX VIX OOPP 20160803 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160803 001050000000+00000+00000+00000+00000+00000+00000+00000+017130300000000+ 81CBOVIX VIX OOPC 20160803 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160803 001100000000-00000-00000-00000-00000-00000-00000-10000+005261780002680+ 81CBOVIX VIX OOPP 20160803 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160803 001100000000+00000+00000+00000+00000+00000+00000+00000+015693130000000+ 81CBOVIX VIX OOPC 20160803 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160803 001150000000-00000-00000-00000-00000-00000-00000-10000+005261780002180+ 81CBOVIX VIX OOPP 20160803 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160803 001150000000+00000+00000+00000+00000+00000+00000+00000+016278920000000+ 81CBOVIX VIX OOPC 20160803 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160803 001200000000-00000-00000-00000-00000-00000-00000-10000+005261780001680+ 81CBOVIX VIX OOPP 20160803 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160803 001200000000+00000+00000+00000+00000+00000+00000+00000+017086040000000+ 81CBOVIX VIX OOPC 20160803 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160803 001250000000-00000-00000-00000-00000-00000-00000-10000+005261780001180+ 81CBOVIX VIX OOPP 20160803 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160803 001250000000+00000+00000+00000+00000+00000+00000+00000+018231990000000+ 81CBOVIX VIX OOPC 20160803 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160803 001300000000-00000-00000-00000-00000-00000-00000-00000+005261780000680+ 81CBOVIX VIX OOPP 20160803 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160803 001300000000+00000+00000+00000+00000+00000+00000+10000+015529450000000+ 81CBOVIX VIX OOPC 20160803 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160803 001350000000-00000-00000-00000-00000-00000-00000-00000+005261780000180+ 81CBOVIX VIX OOPP 20160803 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160803 001350000000+00000+00000+00000+00000+00000+00000+10000+015717970000000+ 81CBOVIX VIX OOPC 20160803 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160803 001400000000+00000+00000+00000+00000+00000+00000+00000+005261780000000+ 81CBOVIX VIX OOPP 20160803 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160803 001400000000+00000+00000+00000+00000+00000+00000+10000+022565440000320+ 81CBOVIX VIX OOPC 20160803 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160803 001450000000+00000+00000+00000+00000+00000+00000+00000+005261780000000+ 81CBOVIX VIX OOPP 20160803 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160803 001450000000+00000+00000+00000+00000+00000+00000+10000+029208250000820+ 81CBOVIX VIX OOPC 20160803 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160803 001500000000+00000+00000+00000+00000+00000+00000+00000+007061930000000+ 81CBOVIX VIX OOPP 20160803 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160803 001500000000+00000+00000+00000+00000+00000+00000+10000+034401670001320+ 81CBOVIX VIX OOPC 20160803 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160803 001600000000+00000+00000+00000+00000+00000+00000+00000+008652980000000+ 81CBOVIX VIX OOPP 20160803 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160803 001600000000+00000+00000+00000+00000+00000+00000+10000+044539220002320+ 81CBOVIX VIX OOPC 20160803 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160803 001700000000+00000+00000+00000+00000+00000+00000+00000+010267400000000+ 81CBOVIX VIX OOPP 20160803 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160803 001700000000+00000+00000+00000+00000+00000+00000+10000+053471250003320+ 81CBOVIX VIX OOPC 20160803 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160803 001800000000+00000+00000+00000+00000+00000+00000+00000+013264740000000+ 81CBOVIX VIX OOPP 20160803 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160803 001800000000+00000+00000+00000+00000+00000+00000+10000+061293070004320+ 81CBOVIX VIX OOPC 20160803 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160803 001900000000+00000+00000+00000+00000+00000+00000+00000+016048720000000+ 81CBOVIX VIX OOPP 20160803 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160803 001900000000+00000+00000+00000+00000+00000+00000+10000+068277470005320+ 81CBOVIX VIX OOPC 20160803 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160803 002000000000+00000+00000+00000+00000+00000+00000+00000+018650460000000+ 81CBOVIX VIX OOPP 20160803 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160803 002000000000+00000+00000+00000+00000+00000+00000+10000+074607350006320+ 81CBOVIX VIX OOPC 20160803 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160803 002100000000+00000+00000+00000+00000+00000+00000+00000+021098110000000+ 81CBOVIX VIX OOPP 20160803 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160803 002100000000+00000+00000+00000+00000+00000+00000+10000+080405660007320+ 81CBOVIX VIX OOPC 20160803 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160803 002200000000+00000+00000+00000+00000+00000+00000+00000+023409450000000+ 81CBOVIX VIX OOPP 20160803 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160803 002200000000+00000+00000+00000+00000+00000+00000+10000+085760470008320+ 81CBOVIX VIX OOPC 20160803 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160803 002300000000+00000+00000+00000+00000+00000+00000+00000+025596330000000+ 81CBOVIX VIX OOPP 20160803 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160803 002300000000+00000+00000+00000+00000+00000+00000+10000+090737800009320+ 81CBOVIX VIX OOPC 20160803 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160803 002400000000+00000+00000+00000+00000+00000+00000+00000+027676540000000+ 81CBOVIX VIX OOPP 20160803 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160803 002400000000+00000+00000+00000+00000+00000+00000+10000+095388960010320+ 81CBOVIX VIX OOPC 20160803 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160803 002500000000+00000+00000+00000+00000+00000+00000+00000+029655990000000+ 81CBOVIX VIX OOPP 20160803 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160803 002500000000+00000+00000+00000+00000+00000+00000+10000+099754850011320+ 81CBOVIX VIX OOPC 20160803 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160803 002600000000+00000+00000+00000+00000+00000+00000+00000+031549510000000+ 81CBOVIX VIX OOPP 20160803 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160803 002600000000+00000+00000+00000+00000+00000+00000+10000+099754850012320+ 81CBOVIX VIX OOPC 20160803 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160803 002700000000+00000+00000+00000+00000+00000+00000+00000+033357100000000+ 81CBOVIX VIX OOPP 20160803 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160803 002700000000+00000+00000+00000+00000+00000+00000+10000+099754850013320+ 81CBOVIX VIX OOPC 20160803 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160803 002800000000+00000+00000+00000+00000+00000+00000+00000+035093570000000+ 81CBOVIX VIX OOPP 20160803 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160803 002800000000+00000+00000+00000+00000+00000+00000+10000+099754850014320+ 81CBOVIX VIX OOPC 20160803 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160803 002900000000+00000+00000+00000+00000+00000+00000+00000+036758920000000+ 81CBOVIX VIX OOPP 20160803 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160803 002900000000+00000+00000+00000+00000+00000+00000+10000+099754850015320+ 81CBOVIX VIX OOPC 20160803 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160803 003000000000+00000+00000+00000+00000+00000+00000+00000+038359080000000+ 81CBOVIX VIX OOPP 20160803 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160803 003000000000+00000+00000+00000+00000+00000+00000+10000+099754850016320+ 81CBOVIX VIX OOPC 20160803 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160803 003250000000+00000+00000+00000+00000+00000+00000+00000+042116490000000+ 81CBOVIX VIX OOPP 20160803 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160803 003250000000+00000+00000+00000+00000+00000+00000+10000+099754850018820+ 81CBOVIX VIX OOPC 20160803 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160803 003500000000+00000+00000+00000+00000+00000+00000+00000+045565720000000+ 81CBOVIX VIX OOPP 20160803 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160803 003500000000+00000+00000+00000+00000+00000+00000+10000+099754850021320+ 81CBOVIX VIX OOPC 20160803 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160803 003750000000+00000+00000+00000+00000+00000+00000+00000+048748260000000+ 81CBOVIX VIX OOPP 20160803 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160803 003750000000+00000+00000+00000+00000+00000+00000+10000+099754850023820+ 81CBOVIX VIX OOPC 20160803 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160803 004000000000+00000+00000+00000+00000+00000+00000+00000+051705590000000+ 81CBOVIX VIX OOPP 20160803 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160803 004000000000+00000+00000+00000+00000+00000+00000+10000+099754850026320+ 81CBOVIX VIX OOPC 20160803 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160803 004250000000+00000+00000+00000+00000+00000+00000+00000+054467340000000+ 81CBOVIX VIX OOPP 20160803 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160803 004250000000+00000+00000+00000+00000+00000+00000+10000+099754850028820+ 81CBOVIX VIX OOPC 20160803 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160803 004500000000+00000+00000+00000+00000+00000+00000+00000+057051300000000+ 81CBOVIX VIX OOPP 20160803 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160803 004500000000+00000+00000+00000+00000+00000+00000+10000+099754850031320+ 81CBOVIX VIX OOPC 20160803 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160803 004750000000+00000+00000+00000+00000+00000+00000+00000+059487100000000+ 81CBOVIX VIX OOPP 20160803 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160803 004750000000+00000+00000+00000+00000+00000+00000+10000+099754850033820+ 81CBOVIX VIX OOPC 20160803 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160803 005000000000+00000+00000+00000+00000+00000+00000+00000+061786590000000+ 81CBOVIX VIX OOPP 20160803 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160803 005000000000+00000+00000+00000+00000+00000+00000+10000+099754850036320+ 81CBOVIX VIX OOPC 20160803 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160803 005500000000+00000+00000+00000+00000+00000+00000+00000+066029970000000+ 81CBOVIX VIX OOPP 20160803 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160803 005500000000+00000+00000+00000+00000+00000+00000+10000+099754850041320+ 81CBOVIX VIX OOPC 20160803 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160803 006000000000+00000+00000+00000+00000+00000+00000+00000+069876280000000+ 81CBOVIX VIX OOPP 20160803 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160803 006000000000+00000+00000+00000+00000+00000+00000+10000+099754850046320+ 81CBOVIX VIX OOPC 20160803 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160803 006500000000+00000+00000+00000+00000+00000+00000+00000+073390700000000+ 81CBOVIX VIX OOPP 20160803 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160803 006500000000+00000+00000+00000+00000+00000+00000+10000+099754850051320+ 81CBOVIX VIX OOPC 20160803 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160803 007000000000+00000+00000+00000+00000+00000+00000+00000+076620650000000+ 81CBOVIX VIX OOPP 20160803 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160803 007000000000+00000+00000+00000+00000+00000+00000+10000+099754850056320+ 81CBOVIX VIX OOPC 20160810 001000000029+00029+00175-00175-00228+00231+00378-00378-00347+ 82CBOVIX VIX OOPC 20160810 001000000351+00581-00581-00354+00354+00540-00106+09999+005458510003538+ 81CBOVIX VIX OOPP 20160810 001000000000-00000-00000+00000+00011-00006-00000+00000+00097- 82CBOVIX VIX OOPP 20160810 001000000091-00000+00000+00285-00285-00000+00300-00010-007750300000001+ 81CBOVIX VIX OOPC 20160810 001050000029+00029+00174-00174-00220+00226+00378-00378-00302+ 82CBOVIX VIX OOPC 20160810 001050000303+00581-00581-00304+00304+00540-00091+09998+005458510003040+ 81CBOVIX VIX OOPP 20160810 001050000001-00000-00000+00000+00023-00016-00000+00000+00139- 82CBOVIX VIX OOPP 20160810 001050000135-00000+00000+00335-00335-00000+00315-00047-007819840000002+ 81CBOVIX VIX OOPC 20160810 001100000029+00029+00174-00174-00205+00214+00377-00377-00254+ 82CBOVIX VIX OOPC 20160810 001100000255+00580-00580-00255+00255+00540-00076+09988+005458510002546+ 81CBOVIX VIX OOPP 20160810 001100000003-00000-00001+00001+00042-00033-00001+00001+00184- 82CBOVIX VIX OOPP 20160810 001100000182-00001+00001+00384-00384-00000+00329-00160-007906890000009+ 81CBOVIX VIX OOPC 20160810 001150000029+00031+00172-00172-00180+00189+00375-00375-00206+ 82CBOVIX VIX OOPC 20160810 001150000207+00579-00579-00207+00207+00540-00062+09932+005458510002066+ 81CBOVIX VIX OOPP 20160810 001150000006-00002-00002+00003+00067-00058-00003+00003+00230- 82CBOVIX VIX OOPP 20160810 001150000229-00003+00003+00432-00432-00001+00344-00432-008017920000028+ 81CBOVIX VIX OOPC 20160810 001200000029+00034+00167-00167-00149+00155+00371-00371-00161+ 82CBOVIX VIX OOPC 20160810 001200000161+00574-00574-00161+00161+00538-00048+09718+005458510001611+ 81CBOVIX VIX OOPP 20160810 001200000011-00004-00006+00007+00097-00089-00007+00007+00275- 82CBOVIX VIX OOPP 20160810 001200000274-00007+00007+00478-00478-00002+00357-00952-008162390000073+ 81CBOVIX VIX OOPC 20160810 001250000030+00037+00158-00157-00116+00120+00361-00361-00121+ 82CBOVIX VIX OOPC 20160810 001250000121+00564-00564-00121+00121+00535-00036+09146+005458510001211+ 81CBOVIX VIX OOPP 20160810 001250000018-00009-00013+00015+00128-00122-00017+00017+00315- 82CBOVIX VIX OOPP 20160810 001250000314-00017+00017+00518-00518-00005+00369-01826-008601800000173+ 81CBOVIX VIX OOPC 20160810 001300000036+00046+00135-00134-00093+00094+00337-00337-00094+ 82CBOVIX VIX OOPC 20160810 001300000094+00541-00541-00094+00094+00528-00028+08027+005458510000944+ 81CBOVIX VIX OOPP 20160810 001300000026-00015-00025+00031+00153-00148-00038+00040+00342- 82CBOVIX VIX OOPP 20160810 001300000341-00040+00041+00544-00544-00012+00377-03050-010099130000406+ 81CBOVIX VIX OOPC 20160810 001350000025+00036+00116-00111-00070+00072+00309-00309-00073+ 82CBOVIX VIX OOPC 20160810 001350000073+00512-00512-00073+00073+00520-00022+06121+007333120000731+ 81CBOVIX VIX OOPP 20160810 001350000032-00021-00038+00047+00172-00167-00062+00065+00363- 82CBOVIX VIX OOPP 20160810 001350000362-00068+00069+00566-00566-00021+00384-04087-011219520000693+ 81CBOVIX VIX OOPC 20160810 001400000018+00028+00099-00090-00054+00055+00279-00277-00056+ 82CBOVIX VIX OOPC 20160810 001400000056+00479-00479-00056+00056+00510-00017+04800+008400060000562+ 81CBOVIX VIX OOPP 20160810 001400000037-00026-00050+00061+00187-00183-00086+00092+00380- 82CBOVIX VIX OOPP 20160810 001400000379-00098+00100+00582-00582-00031+00389-04961-012165550001024+ 81CBOVIX VIX OOPC 20160810 001450000014+00022+00084-00072-00040+00041+00249-00245-00042+ 82CBOVIX VIX OOPC 20160810 001450000042+00445-00444-00042+00042+00499-00013+03749+009031020000419+ 81CBOVIX VIX OOPP 20160810 001450000040-00030-00061+00073+00200-00196-00110+00118+00394- 82CBOVIX VIX OOPP 20160810 001450000394-00129+00133+00597-00597-00041+00393-05703-012909400001382+ 81CBOVIX VIX OOPC 20160810 001500000010+00018+00070-00058-00030+00031+00219-00212-00032+ 82CBOVIX VIX OOPC 20160810 001500000032+00407-00405-00032+00032+00487-00010+02933+009650950000319+ 81CBOVIX VIX OOPP 20160810 001500000043-00034-00070+00083+00209-00205-00133+00143+00404- 82CBOVIX VIX OOPP 20160810 001500000404-00161+00167+00607-00607-00053+00396-06300-013780640001781+ 81CBOVIX VIX OOPC 20160810 001600000005+00010+00046-00034-00015+00016+00163-00152-00016+ 82CBOVIX VIX OOPC 20160810 001600000016+00332-00326-00016+00016+00462-00005+01647+010096310000159+ 81CBOVIX VIX OOPP 20160810 001600000047-00039-00086+00099+00223-00220-00173+00186+00420- 82CBOVIX VIX OOPP 20160810 001600000420-00221+00230+00623-00623-00079+00401-07231-015134620002621+ 81CBOVIX VIX OOPC 20160810 001700000003+00007+00033-00022-00010+00011+00121-00107-00011+ 82CBOVIX VIX OOPC 20160810 001700000011+00263-00252-00011+00011+00433-00003+01094+011407570000108+ 81CBOVIX VIX OOPP 20160810 001700000049-00042-00096+00108+00228-00226-00201+00215+00425- 82CBOVIX VIX OOPP 20160810 001700000425-00270+00283+00628-00628-00107+00403-07704-017345200003570+ 81CBOVIX VIX OOPC 20160810 001800000002+00005+00026-00016-00009+00009+00095-00080-00009+ 82CBOVIX VIX OOPC 20160810 001800000009+00211-00197-00009+00009+00404-00003+00871+013147070000094+ 81CBOVIX VIX OOPP 20160810 001800000050-00044-00102+00113+00231-00228-00220+00235+00427- 82CBOVIX VIX OOPP 20160810 001800000426-00306+00320+00629-00629-00135+00403-07962-019743750004556+ 81CBOVIX VIX OOPC 20160810 001900000002+00005+00021-00013-00007+00008+00076-00062-00008+ 82CBOVIX VIX OOPC 20160810 001900000008+00172-00156-00008+00008+00374-00002+00701+014570190000080+ 81CBOVIX VIX OOPP 20160810 001900000051-00045-00106+00117+00233-00230-00235+00249+00429- 82CBOVIX VIX OOPP 20160810 001900000428-00333+00349+00631-00631-00162+00403-08157-021846450005542+ 81CBOVIX VIX OOPC 20160810 002000000002+00004+00017-00011-00007+00007+00063-00051-00007+ 82CBOVIX VIX OOPC 20160810 002000000007+00144-00128-00007+00007+00346-00002+00606+016059780000074+ 81CBOVIX VIX OOPP 20160810 002000000052-00045-00110+00120+00234-00231-00245+00259+00430- 82CBOVIX VIX OOPP 20160810 002000000429-00354+00370+00631-00631-00187+00404-08292-023875160006536+ 81CBOVIX VIX OOPC 20160810 002100000001+00004+00015-00009-00006+00006+00054-00042-00007+ 82CBOVIX VIX OOPC 20160810 002100000007+00123-00107-00007+00007+00318-00002+00529+017377190000068+ 81CBOVIX VIX OOPP 20160810 002100000052-00046-00112+00122+00235-00232-00253+00267+00431- 82CBOVIX VIX OOPP 20160810 002100000430-00370+00386+00632-00632-00209+00404-08401-025722370007530+ 81CBOVIX VIX OOPC 20160810 002200000001+00003+00013-00008-00005+00006+00046-00036-00006+ 82CBOVIX VIX OOPC 20160810 002200000006+00106-00091-00006+00006+00292-00002+00463+018541050000062+ 81CBOVIX VIX OOPP 20160810 002200000052-00047-00114+00124+00236-00233-00260+00273+00431- 82CBOVIX VIX OOPP 20160810 002200000431-00383+00399+00633-00633-00229+00404-08493-027416310008524+ 81CBOVIX VIX OOPC 20160810 002300000001+00003+00011-00007-00005+00005+00040-00031-00006+ 82CBOVIX VIX OOPC 20160810 002300000006+00092-00078-00006+00006+00268-00002+00406+019563900000056+ 81CBOVIX VIX OOPP 20160810 002300000053-00047-00116+00125+00237-00234-00265+00278+00432- 82CBOVIX VIX OOPP 20160810 002300000431-00395+00410+00633-00633-00246+00404-08571-028978440009518+ 81CBOVIX VIX OOPC 20160810 002400000001+00002+00010-00006-00004+00005+00035-00026-00005+ 82CBOVIX VIX OOPC 20160810 002400000005+00080-00067-00005+00005+00246-00001+00354+020453450000050+ 81CBOVIX VIX OOPP 20160810 002400000053-00048-00117+00126+00238-00235-00270+00283+00433- 82CBOVIX VIX OOPP 20160810 002400000432-00404+00419+00634-00634-00262+00404-08639-030425620010512+ 81CBOVIX VIX OOPC 20160810 002500000001+00002+00009-00005-00004+00004+00031-00023-00004+ 82CBOVIX VIX OOPC 20160810 002500000004+00070-00058-00004+00004+00225-00001+00310+021256640000045+ 81CBOVIX VIX OOPP 20160810 002500000053-00048-00119+00127+00239-00236-00274+00286+00434- 82CBOVIX VIX OOPP 20160810 002500000433-00412+00427+00635-00634-00276+00404-08697-031785840011506+ 81CBOVIX VIX OOPC 20160810 002600000001+00002+00007-00004-00003+00003+00024-00017-00003+ 82CBOVIX VIX OOPC 20160810 002600000003+00057-00046-00003+00003+00204-00001+00230+021289030000032+ 81CBOVIX VIX OOPP 20160810 002600000053-00048-00120+00128+00240-00237-00279+00290+00435- 82CBOVIX VIX OOPP 20160810 002600000434-00420+00435+00636-00636-00289+00405-08768-032871050012493+ 81CBOVIX VIX OOPC 20160810 002700000000+00001+00005-00003-00002+00002+00019-00013-00002+ 82CBOVIX VIX OOPC 20160810 002700000002+00046-00036-00002+00002+00185-00001+00170+021317620000023+ 81CBOVIX VIX OOPP 20160810 002700000054-00049-00121+00129+00241-00238-00282+00293+00436- 82CBOVIX VIX OOPP 20160810 002700000435-00427+00442+00637-00637-00301+00405-08825-033959530013484+ 81CBOVIX VIX OOPC 20160810 002800000000+00001+00004-00002-00001+00002+00015-00010-00002+ 82CBOVIX VIX OOPC 20160810 002800000002+00037-00029-00002+00002+00166-00000+00125+021343020000016+ 81CBOVIX VIX OOPP 20160810 002800000054-00049-00122+00130+00241-00239-00285+00296+00437- 82CBOVIX VIX OOPP 20160810 002800000436-00433+00447+00638-00637-00311+00405-08871-035040600014478+ 81CBOVIX VIX OOPC 20160810 002900000000+00001+00003-00001-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20160810 002900000001+00030-00023-00001+00001+00149-00000+00092+021365770000012+ 81CBOVIX VIX OOPP 20160810 002900000054-00049-00123+00131+00242-00239-00288+00298+00438- 82CBOVIX VIX OOPP 20160810 002900000437-00438+00452+00638-00638-00321+00405-08908-036106170015473+ 81CBOVIX VIX OOPC 20160810 003000000000+00000+00002-00001-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20160810 003000000001+00024-00018-00001+00001+00133-00000+00068+021386190000008+ 81CBOVIX VIX OOPP 20160810 003000000054-00050-00124+00131+00242-00240-00290+00300+00438- 82CBOVIX VIX OOPP 20160810 003000000437-00442+00456+00639-00638-00329+00406-08940-037150450016469+ 81CBOVIX VIX OOPC 20160810 003250000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20160810 003250000000+00014-00010-00000+00000+00100-00000+00031+021429430000004+ 81CBOVIX VIX OOPP 20160810 003250000054-00050-00125+00132+00243-00241-00294+00304+00439- 82CBOVIX VIX OOPP 20160810 003250000438-00451+00464+00639-00639-00347+00406-09000-039646320018965+ 81CBOVIX VIX OOPC 20160810 003500000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160810 003500000000+00008-00005-00000+00000+00073-00000+00014+021464070000002+ 81CBOVIX VIX OOPP 20160810 003500000054-00050-00126+00133+00244-00241-00297+00307+00439- 82CBOVIX VIX OOPP 20160810 003500000438-00457+00470+00639-00639-00360+00406-09044-041963070021462+ 81CBOVIX VIX OOPC 20160810 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160810 003750000000+00005-00003-00000+00000+00053-00000+00006+021492590000001+ 81CBOVIX VIX OOPP 20160810 003750000055-00050-00127+00134+00244-00242-00300+00309+00440- 82CBOVIX VIX OOPP 20160810 003750000439-00462+00474+00640-00639-00372+00406-09079-044104040023961+ 81CBOVIX VIX OOPC 20160810 004000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160810 004000000000+00003-00001-00000+00000+00038-00000+00003+021515930000000+ 81CBOVIX VIX OOPP 20160810 004000000055-00051-00128+00134+00244-00242-00302+00310+00440- 82CBOVIX VIX OOPP 20160810 004000000439-00466+00478+00640-00640-00381+00406-09107-046083930026461+ 81CBOVIX VIX OOPC 20160810 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 004250000000+00001-00001-00000+00000+00027-00000+00001+021536670000000+ 81CBOVIX VIX OOPP 20160810 004250000055-00051-00128+00134+00245-00242-00303+00312+00440- 82CBOVIX VIX OOPP 20160810 004250000439-00470+00481+00640-00640-00389+00406-09130-047920220028960+ 81CBOVIX VIX OOPC 20160810 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 004500000000+00001-00001-00000+00000+00021-00000+00001+022084870000000+ 81CBOVIX VIX OOPP 20160810 004500000055-00051-00129+00135+00245-00243-00305+00313+00441- 82CBOVIX VIX OOPP 20160810 004500000439-00473+00484+00640-00640-00395+00406-09151-049629650031460+ 81CBOVIX VIX OOPC 20160810 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 004750000000+00001-00000-00000+00000+00017-00000+00001+023004960000000+ 81CBOVIX VIX OOPP 20160810 004750000055-00051-00129+00135+00245-00243-00306+00314+00441- 82CBOVIX VIX OOPP 20160810 004750000440-00475+00486+00640-00640-00401+00406-09169-051227110033960+ 81CBOVIX VIX OOPC 20160810 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 005000000000+00001-00000-00000+00000+00015-00000+00001+023873200000000+ 81CBOVIX VIX OOPP 20160810 005000000055-00051-00130+00135+00245-00243-00307+00315+00441- 82CBOVIX VIX OOPP 20160810 005000000440-00477+00488+00640-00640-00406+00406-09184-052725430036459+ 81CBOVIX VIX OOPC 20160810 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 005500000000+00001-00000-00000+00000+00011-00000+00000+025474840000000+ 81CBOVIX VIX OOPP 20160810 005500000055-00051-00130+00136+00246-00244-00309+00317+00441- 82CBOVIX VIX OOPP 20160810 005500000440-00481+00491+00641-00640-00414+00406-09211-055466860041459+ 81CBOVIX VIX OOPC 20160810 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 006000000000+00001-00000-00000+00000+00008-00000+00000+026926830000000+ 81CBOVIX VIX OOPP 20160810 006000000055-00051-00131+00136+00246-00244-00310+00318+00442- 82CBOVIX VIX OOPP 20160810 006000000440-00484+00494+00641-00640-00421+00406-09233-057923720046459+ 81CBOVIX VIX OOPC 20160810 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 006500000000+00000-00000-00000+00000+00007-00000+00000+028254370000000+ 81CBOVIX VIX OOPP 20160810 006500000055-00052-00131+00136+00246-00244-00312+00319+00442- 82CBOVIX VIX OOPP 20160810 006500000441-00486+00496+00641-00640-00426+00406-09252-060147550051458+ 81CBOVIX VIX OOPC 20160810 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 007000000000+00000-00000-00000+00000+00005-00000+00000+029475230000000+ 81CBOVIX VIX OOPP 20160810 007000000055-00052-00131+00137+00247-00244-00313+00320+00442- 82CBOVIX VIX OOPP 20160810 007000000441-00489+00498+00641-00641-00431+00406-09268-062177200056458+ 81CBOVIX VIX OOPC 20160817 001000000002-00001+00186-00186-00170+00178+00374-00374-00305+ 82CBOVIX VIX OOPC 20160817 001000000316+00562-00562-00372+00377+00508-00116+09706+009168170003854+ 81CBOVIX VIX OOPP 20160817 001000000001-00000+00000+00000+00009-00004-00000+00000+00057- 82CBOVIX VIX OOPP 20160817 001000000045-00000+00000+00188-00184-00000+00300-00073-006976010000005+ 81CBOVIX VIX OOPC 20160817 001050000002-00001+00186-00185-00164+00174+00373-00373-00283+ 82CBOVIX VIX OOPC 20160817 001050000295+00561-00561-00330+00334+00507-00101+09603+008387820003363+ 81CBOVIX VIX OOPP 20160817 001050000001-00001+00001+00001+00017-00009-00001+00001+00085- 82CBOVIX VIX OOPP 20160817 001050000074-00001+00001+00234-00232-00000+00314-00186-006971660000013+ 81CBOVIX VIX OOPC 20160817 001100000003-00002+00184-00183-00155+00167+00371-00371-00255+ 82CBOVIX VIX OOPC 20160817 001100000265+00560-00559-00286+00287+00507-00086+09405+007864850002882+ 81CBOVIX VIX OOPP 20160817 001100000002-00002+00003+00003+00029-00017-00003+00003+00118- 82CBOVIX VIX OOPP 20160817 001100000108-00003+00003+00280-00279-00001+00329-00406-006966420000033+ 81CBOVIX VIX OOPC 20160817 001150000004-00003+00181-00180-00142+00155+00368-00367-00222+ 82CBOVIX VIX OOPC 20160817 001150000230+00556-00556-00241+00242+00506-00073+09063+007549610002420+ 81CBOVIX VIX OOPP 20160817 001150000003-00003+00006+00007+00044-00030-00007+00007+00154- 82CBOVIX VIX OOPP 20160817 001150000146-00007+00007+00326-00325-00002+00343-00779-006960040000070+ 81CBOVIX VIX OOPC 20160817 001200000005-00004+00177-00175-00126+00140+00362-00362-00186+ 82CBOVIX VIX OOPC 20160817 001200000192+00550-00550-00197+00197+00504-00059+08584+007201990001975+ 81CBOVIX VIX OOPP 20160817 001200000004-00004+00010+00012+00061-00047-00012+00012+00191- 82CBOVIX VIX OOPP 20160817 001200000185-00012+00012+00370-00370-00004+00356-01285-006776660000125+ 81CBOVIX VIX OOPC 20160817 001250000006-00006+00168-00162-00107+00120+00349-00347-00154+ 82CBOVIX VIX OOPC 20160817 001250000159+00536-00535-00162+00162+00500-00049+07712+007702480001623+ 81CBOVIX VIX OOPP 20160817 001250000006-00006+00020+00024+00081-00068-00026+00027+00224- 82CBOVIX VIX OOPP 20160817 001250000219-00027+00027+00405-00405-00008+00366-02211-007394470000274+ 81CBOVIX VIX OOPC 20160817 001300000007-00007+00156-00148-00089+00102+00331-00328-00126+ 82CBOVIX VIX OOPC 20160817 001300000130+00516-00515-00132+00132+00494-00040+06794+008118880001325+ 81CBOVIX VIX OOPP 20160817 001300000007-00007+00032+00040+00099-00087-00044+00046+00252- 82CBOVIX VIX OOPP 20160817 001300000248-00047+00047+00435-00435-00014+00375-03167-007860090000475+ 81CBOVIX VIX OOPC 20160817 001350000008-00008+00143-00131-00074+00085+00310-00304-00104+ 82CBOVIX VIX OOPC 20160817 001350000107+00491-00489-00109+00109+00486-00033+05889+008637170001092+ 81CBOVIX VIX OOPP 20160817 001350000008-00008+00045+00057+00115-00103-00066+00071+00274- 82CBOVIX VIX OOPP 20160817 001350000271-00072+00074+00458-00458-00022+00382-04101-008399590000742+ 81CBOVIX VIX OOPC 20160817 001400000008-00008+00129-00115-00062+00072+00286-00278-00088+ 82CBOVIX VIX OOPC 20160817 001400000090+00462-00458-00092+00092+00476-00028+05084+009260630000920+ 81CBOVIX VIX OOPP 20160817 001400000008-00008+00059+00073+00127-00117-00090+00098+00291- 82CBOVIX VIX OOPP 20160817 001400000288-00102+00105+00475-00475-00032+00388-04930-009028970001070+ 81CBOVIX VIX OOPC 20160817 001450000008-00008+00116-00100-00051+00060+00263-00252-00072+ 82CBOVIX VIX OOPC 20160817 001450000074+00433-00428-00075+00075+00466-00023+04356+009536020000750+ 81CBOVIX VIX OOPP 20160817 001450000008-00008+00072+00088+00138-00129-00113+00124+00307- 82CBOVIX VIX OOPP 20160817 001450000305-00130+00136+00492-00492-00042+00393-05676-009301150001400+ 81CBOVIX VIX OOPC 20160817 001500000008-00008+00104-00087-00044+00052+00240-00227-00061+ 82CBOVIX VIX OOPC 20160817 001500000063+00403-00394-00064+00064+00454-00019+03768+010096870000642+ 81CBOVIX VIX OOPP 20160817 001500000008-00008+00085+00102+00145-00138-00136+00150+00317- 82CBOVIX VIX OOPP 20160817 001500000316-00162+00170+00503-00503-00054+00396-06277-009853030001792+ 81CBOVIX VIX OOPC 20160817 001600000007-00007+00085-00066-00033+00040+00200-00182-00047+ 82CBOVIX VIX OOPC 20160817 001600000048+00345-00331-00049+00049+00429-00015+02890+011207630000492+ 81CBOVIX VIX OOPP 20160817 001600000007-00007+00105+00123+00156-00150-00178+00196+00332- 82CBOVIX VIX OOPP 20160817 001600000331-00221+00234+00518-00518-00079+00400-07172-010935710002642+ 81CBOVIX VIX OOPC 20160817 001700000006-00006+00069-00051-00025+00030+00166-00146-00035+ 82CBOVIX VIX OOPC 20160817 001700000037+00294-00276-00037+00038+00402-00011+02235+012025040000376+ 81CBOVIX VIX OOPP 20160817 001700000006-00006+00121+00139+00164-00159-00213+00233+00343- 82CBOVIX VIX OOPP 20160817 001700000342-00273+00290+00530-00530-00106+00404-07840-011712470003525+ 81CBOVIX VIX OOPC 20160817 001800000006-00005+00058-00041-00020+00025+00140-00120-00029+ 82CBOVIX VIX OOPC 20160817 001800000031+00252-00232-00031+00031+00375-00009+01826+013043400000313+ 81CBOVIX VIX OOPP 20160817 001800000005-00005+00133+00149+00169-00165-00239+00260+00349- 82CBOVIX VIX OOPP 20160817 001800000348-00315+00336+00536-00536-00133+00406-08256-012688940004463+ 81CBOVIX VIX OOPC 20160817 001900000005-00004+00048-00032-00016+00020+00118-00098-00023+ 82CBOVIX VIX OOPC 20160817 001900000024+00216-00194-00025+00025+00349-00008+01469+013715630000251+ 81CBOVIX VIX OOPP 20160817 001900000004-00004+00142+00158+00173-00170-00262+00282+00355- 82CBOVIX VIX OOPP 20160817 001900000354-00352+00375+00542-00542-00160+00408-08619-013304740005400+ 81CBOVIX VIX OOPC 20160817 002000000004-00004+00041-00027-00014+00017+00102-00082-00020+ 82CBOVIX VIX OOPC 20160817 002000000021+00188-00166-00022+00022+00323-00007+01247+014567790000217+ 81CBOVIX VIX OOPP 20160817 002000000004-00004+00149+00163+00176-00173-00278+00298+00358- 82CBOVIX VIX OOPP 20160817 002000000358-00381+00404+00546-00546-00186+00409-08844-014105240006366+ 81CBOVIX VIX OOPC 20160817 002100000004-00003+00035-00022-00011+00014+00088-00069-00017+ 82CBOVIX VIX OOPC 20160817 002100000018+00164-00141-00018+00018+00298-00005+01048+015209070000183+ 81CBOVIX VIX OOPP 20160817 002100000003-00003+00155+00168+00178-00175-00293+00311+00362- 82CBOVIX VIX OOPP 20160817 002100000361-00407+00429+00549-00549-00211+00410-09047-014681290007332+ 81CBOVIX VIX OOPC 20160817 002200000004-00003+00031-00019-00010+00013+00077-00060-00015+ 82CBOVIX VIX OOPC 20160817 002200000016+00145-00123-00016+00016+00276-00005+00911+015923540000162+ 81CBOVIX VIX OOPP 20160817 002200000003-00003+00160+00171+00179-00177-00304+00321+00364- 82CBOVIX VIX OOPP 20160817 002200000363-00426+00449+00551-00551-00234+00410-09185-015334500008310+ 81CBOVIX VIX OOPC 20160817 002300000003-00003+00027-00016-00009+00011+00068-00051-00013+ 82CBOVIX VIX OOPC 20160817 002300000014+00128-00107-00014+00014+00255-00004+00786+016491690000140+ 81CBOVIX VIX OOPP 20160817 002300000003-00003+00164+00174+00181-00179-00314+00330+00366- 82CBOVIX VIX OOPP 20160817 002300000365-00444+00465+00553-00553-00256+00411-09313-015827230009289+ 81CBOVIX VIX OOPC 20160817 002400000003-00002+00024-00014-00007+00009+00060-00044-00011+ 82CBOVIX VIX OOPC 20160817 002400000012+00113-00093-00012+00012+00235-00004+00678+016984720000121+ 81CBOVIX VIX OOPP 20160817 002400000002-00002+00167+00177+00182-00180-00323+00337+00368- 82CBOVIX VIX OOPP 20160817 002400000367-00460+00480+00555-00555-00276+00411-09423-016232580010270+ 81CBOVIX VIX OOPC 20160817 002500000003-00002+00021-00012-00006+00008+00052-00038-00009+ 82CBOVIX VIX OOPC 20160817 002500000010+00100-00080-00010+00010+00217-00003+00576+017340700000102+ 81CBOVIX VIX OOPP 20160817 002500000002-00002+00171+00179+00183-00182-00331+00344+00369- 82CBOVIX VIX OOPP 20160817 002500000369-00474+00493+00557-00557-00296+00412-09528-016472990011250+ 81CBOVIX VIX OOPC 20160817 002600000002-00002+00018-00010-00005+00007+00045-00032-00008+ 82CBOVIX VIX OOPC 20160817 002600000008+00087-00068-00008+00008+00199-00003+00478+017546450000084+ 81CBOVIX VIX OOPP 20160817 002600000002-00002+00174+00181+00184-00183-00339+00351+00371- 82CBOVIX VIX OOPP 20160817 002600000371-00489+00506+00559-00559-00315+00413-09631-016514630012231+ 81CBOVIX VIX OOPC 20160817 002700000002-00002+00016-00009-00005+00006+00041-00028-00007+ 82CBOVIX VIX OOPC 20160817 002700000007+00079-00061-00008+00008+00184-00002+00433+018078930000077+ 81CBOVIX VIX OOPP 20160817 002700000001-00002+00176+00182+00185-00184-00343+00354+00372- 82CBOVIX VIX OOPP 20160817 002700000371-00497+00514+00560-00560-00331+00413-09677-016946180013224+ 81CBOVIX VIX OOPC 20160817 002800000002-00002+00015-00008-00004+00006+00038-00026-00007+ 82CBOVIX VIX OOPC 20160817 002800000007+00073-00056-00007+00007+00172-00002+00406+018711040000074+ 81CBOVIX VIX OOPP 20160817 002800000001-00001+00177+00183+00185-00184-00346+00356+00372- 82CBOVIX VIX OOPP 20160817 002800000372-00503+00519+00560-00560-00344+00413-09702-017510710014221+ 81CBOVIX VIX OOPC 20160817 002900000002-00002+00014-00007-00004+00005+00035-00024-00006+ 82CBOVIX VIX OOPC 20160817 002900000007+00068-00052-00007+00007+00161-00002+00383+019307630000071+ 81CBOVIX VIX OOPP 20160817 002900000001-00001+00178+00183+00185-00184-00348+00358+00372- 82CBOVIX VIX OOPP 20160817 002900000372-00508+00523+00560-00560-00356+00413-09724-018038230015218+ 81CBOVIX VIX OOPC 20160817 003000000002-00001+00013-00007-00004+00005+00033-00023-00006+ 82CBOVIX VIX OOPC 20160817 003000000006+00063-00048-00007+00007+00151-00002+00362+019870330000068+ 81CBOVIX VIX OOPP 20160817 003000000001-00001+00179+00184+00186-00185-00351+00360+00372- 82CBOVIX VIX OOPP 20160817 003000000372-00513+00527+00561-00560-00367+00413-09744-018529620016215+ 81CBOVIX VIX OOPC 20160817 003250000002-00001+00011-00006-00003+00005+00028-00019-00005+ 82CBOVIX VIX OOPC 20160817 003250000006+00054-00041-00006+00006+00129-00002+00315+021135730000061+ 81CBOVIX VIX OOPP 20160817 003250000001-00001+00180+00185+00186-00185-00355+00363+00373- 82CBOVIX VIX OOPP 20160817 003250000373-00522+00534+00561-00561-00390+00413-09788-019600300018708+ 81CBOVIX VIX OOPC 20160817 003500000001-00001+00010-00005-00003+00004+00025-00016-00005+ 82CBOVIX VIX OOPC 20160817 003500000005+00047-00035-00005+00005+00112-00002+00277+022231550000055+ 81CBOVIX VIX OOPP 20160817 003500000001-00001+00182+00185+00186-00186-00359+00366+00374- 82CBOVIX VIX OOPP 20160817 003500000374-00530+00540+00562-00562-00408+00413-09826-020472770021202+ 81CBOVIX VIX OOPC 20160817 003750000001-00001+00007-00003-00002+00003+00018-00012-00003+ 82CBOVIX VIX OOPC 20160817 003750000003+00035-00025-00004+00004+00092-00001+00190+022229250000036+ 81CBOVIX VIX OOPP 20160817 003750000000-00001+00185+00187+00187-00187-00368+00372+00375- 82CBOVIX VIX OOPP 20160817 003750000375-00545+00552+00564-00564-00436+00414-09925-019363580023682+ 81CBOVIX VIX OOPC 20160817 004000000001-00001+00005-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20160817 004000000002+00026-00018-00002+00002+00075-00001+00131+022227290000024+ 81CBOVIX VIX OOPP 20160817 004000000001-00000-00186+00187+00188-00188-00370+00373+00377- 82CBOVIX VIX OOPP 20160817 004000000377-00551+00556+00565-00565-00451+00414-09953-019363580026169+ 81CBOVIX VIX OOPC 20160817 004250000001-00000+00004-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20160817 004250000002+00020-00013-00002+00002+00062-00000+00090+022225630000016+ 81CBOVIX VIX OOPP 20160817 004250000001-00001-00186+00187+00189-00189-00371+00373+00377- 82CBOVIX VIX OOPP 20160817 004250000377-00554+00558+00566-00566-00464+00415-09970-019363580028661+ 81CBOVIX VIX OOPC 20160817 004500000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20160817 004500000001+00015-00010-00001+00001+00050-00000+00063+022224190000011+ 81CBOVIX VIX OOPP 20160817 004500000002-00001-00186+00187+00190-00190-00372+00374+00378- 82CBOVIX VIX OOPP 20160817 004500000378-00557+00560+00566-00566-00473+00415-09980-019363580031155+ 81CBOVIX VIX OOPC 20160817 004750000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20160817 004750000001+00011-00007-00001+00001+00041-00000+00044+022222890000007+ 81CBOVIX VIX OOPP 20160817 004750000002-00002-00186+00186+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20160817 004750000378-00559+00561+00567-00567-00481+00415-09987-019363580033651+ 81CBOVIX VIX OOPC 20160817 005000000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160817 005000000000+00009-00005-00000+00000+00033-00000+00031+022221780000005+ 81CBOVIX VIX OOPP 20160817 005000000002-00002-00186+00186+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20160817 005000000378-00560+00562+00567-00567-00487+00415-09991-019363580036148+ 81CBOVIX VIX OOPC 20160817 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160817 005500000000+00005-00003-00000+00000+00022-00000+00015+022219890000002+ 81CBOVIX VIX OOPP 20160817 005500000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVIX VIX OOPP 20160817 005500000379-00561+00562+00567-00567-00495+00415-09995-019363580041145+ 81CBOVIX VIX OOPC 20160817 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160817 006000000000+00003-00001-00000+00000+00015-00000+00008+022218220000001+ 81CBOVIX VIX OOPP 20160817 006000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160817 006000000379-00562+00562+00567-00567-00500+00415-09997-019363580046143+ 81CBOVIX VIX OOPC 20160817 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160817 006500000000+00002-00001-00000+00000+00010-00000+00004+022217110000001+ 81CBOVIX VIX OOPP 20160817 006500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160817 006500000379-00562+00563+00567-00567-00503+00415-09997-019363580051141+ 81CBOVIX VIX OOPC 20160817 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 007000000000+00001-00000-00000+00000+00007-00000+00002+022215990000000+ 81CBOVIX VIX OOPP 20160817 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160817 007000000379-00563+00563+00567-00567-00505+00415-09998-019363580056140+ 81CBOVIX VIX OOPC 20160824 001000000001+00001+00202-00202-00202+00204+00405-00405-00379+ 82CBOVIX VIX OOPC 20160824 001000000392+00609-00609-00463+00469+00549-00141+09997+004862050004716+ 81CBOVIX VIX OOPP 20160824 001000000003-00001-00000-00000+00016-00008-00000+00001+00059- 82CBOVIX VIX OOPP 20160824 001000000045-00001+00001+00167-00158-00000+00299-00049-008189140000005+ 81CBOVIX VIX OOPC 20160824 001050000002+00002+00201-00201-00200+00204+00405-00405-00359+ 82CBOVIX VIX OOPC 20160824 001050000374+00608-00608-00418+00422+00548-00127+09996+004862050004224+ 81CBOVIX VIX OOPP 20160824 001050000006-00002-00000-00001+00026-00015-00001+00001+00084- 82CBOVIX VIX OOPP 20160824 001050000069-00001+00001+00209-00200-00000+00314-00110-008341860000013+ 81CBOVIX VIX OOPC 20160824 001100000003+00004+00200-00200-00195+00203+00403-00403-00332+ 82CBOVIX VIX OOPC 20160824 001100000347+00606-00606-00372+00374+00548-00112+09994+004862050003740+ 81CBOVIX VIX OOPP 20160824 001100000010-00003-00001-00002+00039-00025-00002+00003+00112- 82CBOVIX VIX OOPP 20160824 001100000097-00003+00003+00251-00245-00001+00329-00216-008515560000029+ 81CBOVIX VIX OOPC 20160824 001150000004+00006+00197-00197-00187+00200+00400-00400-00301+ 82CBOVIX VIX OOPC 20160824 001150000314+00603-00603-00326+00327+00547-00098+09985+004862050003268+ 81CBOVIX VIX OOPP 20160824 001150000015-00006-00001-00003+00055-00039-00004+00005+00143- 82CBOVIX VIX OOPP 20160824 001150000129-00005+00006+00295-00289-00002+00343-00386-008713810000057+ 81CBOVIX VIX OOPC 20160824 001200000006+00010+00193-00192-00177+00192+00395-00395-00266+ 82CBOVIX VIX OOPC 20160824 001200000276+00599-00599-00281+00282+00546-00084+09959+004862050002816+ 81CBOVIX VIX OOPP 20160824 001200000022-00010-00001-00005+00073-00056-00007+00009+00176- 82CBOVIX VIX OOPP 20160824 001200000162-00009+00010+00337-00333-00003+00356-00632-008940660000105+ 81CBOVIX VIX OOPC 20160824 001250000006+00013+00188-00187-00160+00178+00391-00390-00228+ 82CBOVIX VIX OOPC 20160824 001250000234+00594-00594-00236+00237+00544-00071+09895+004862050002365+ 81CBOVIX VIX OOPP 20160824 001250000028-00014-00001-00007+00091-00074-00010+00013+00209- 82CBOVIX VIX OOPP 20160824 001250000196-00014+00015+00379-00376-00005+00370-00882-008833360000154+ 81CBOVIX VIX OOPC 20160824 001300000024+00035+00164-00161-00159+00177+00365-00365-00208+ 82CBOVIX VIX OOPC 20160824 001300000212+00568-00568-00212+00212+00536-00064+09761+004862050002125+ 81CBOVIX VIX OOPP 20160824 001300000043-00025-00000+00013+00119-00101-00022+00030+00241- 82CBOVIX VIX OOPP 20160824 001300000228-00032+00037+00408-00403-00012+00377-01617-010945080000413+ 81CBOVIX VIX OOPC 20160824 001350000038+00053+00140-00136-00152+00168+00339-00339-00186+ 82CBOVIX VIX OOPC 20160824 001350000188+00542-00542-00188+00188+00529-00057+09514+004862050001885+ 81CBOVIX VIX OOPP 20160824 001350000052-00033-00001+00017+00138-00120-00032+00044+00265- 82CBOVIX VIX OOPP 20160824 001350000253-00049+00056+00433-00428-00020+00384-02151-012117750000673+ 81CBOVIX VIX OOPC 20160824 001400000047+00066+00118-00111-00141+00154+00314-00313-00163+ 82CBOVIX VIX OOPC 20160824 001400000164+00516-00516-00164+00164+00521-00049+09111+004862050001644+ 81CBOVIX VIX OOPP 20160824 001400000060-00040-00002+00020+00154-00136-00040+00055+00287- 82CBOVIX VIX OOPP 20160824 001400000276-00063+00074+00457-00452-00028+00392-02602-012862430000933+ 81CBOVIX VIX OOPC 20160824 001450000053+00074+00097-00087-00127+00137+00287-00285-00142+ 82CBOVIX VIX OOPC 20160824 001450000142+00488-00488-00142+00142+00512-00043+08525+004862050001422+ 81CBOVIX VIX OOPP 20160824 001450000067-00046-00003+00023+00168-00151-00049+00066+00307- 82CBOVIX VIX OOPP 20160824 001450000296-00077+00091+00479-00475-00036+00398-03017-013465550001210+ 81CBOVIX VIX OOPC 20160824 001500000054+00075+00079-00064-00111+00118+00262-00258-00120+ 82CBOVIX VIX OOPC 20160824 001500000120+00461-00460-00120+00120+00504-00036+07755+004862050001199+ 81CBOVIX VIX OOPP 20160824 001500000073-00052-00004+00026+00182-00165-00057+00076+00325- 82CBOVIX VIX OOPP 20160824 001500000315-00091+00106+00500-00496-00044+00405-03402-013856510001487+ 81CBOVIX VIX OOPC 20160824 001600000056+00073+00040-00018-00086+00089+00201-00191-00090+ 82CBOVIX VIX OOPC 20160824 001600000090+00393-00391-00090+00090+00483-00027+05808+004862050000896+ 81CBOVIX VIX OOPP 20160824 001600000083-00062-00007+00030+00203-00187-00072+00095+00353- 82CBOVIX VIX OOPP 20160824 001600000344-00119+00139+00531-00527-00063+00414-04096-015098240002183+ 81CBOVIX VIX OOPC 20160824 001700000041+00055+00033-00009-00068+00071+00161-00140-00072+ 82CBOVIX VIX OOPC 20160824 001700000073+00328-00317-00073+00073+00458-00022+04222+006605580000727+ 81CBOVIX VIX OOPP 20160824 001700000091-00070-00009+00033+00217-00202-00086+00110+00371- 82CBOVIX VIX OOPP 20160824 001700000362-00144+00167+00549-00545-00085+00419-04636-016677130003015+ 81CBOVIX VIX OOPC 20160824 001800000031+00044+00028-00005-00054+00058+00132-00107-00059+ 82CBOVIX VIX OOPC 20160824 001800000059+00277-00257-00059+00059+00432-00018+03280+007796740000594+ 81CBOVIX VIX OOPP 20160824 001800000097-00076-00011+00035+00229-00214-00097+00123+00385- 82CBOVIX VIX OOPP 20160824 001800000376-00164+00190+00563-00559-00105+00423-05060-018081830003881+ 81CBOVIX VIX OOPC 20160824 001900000024+00036+00024-00003-00044+00047+00111-00084-00048+ 82CBOVIX VIX OOPC 20160824 001900000049+00235-00210-00049+00049+00406-00015+02618+008702110000487+ 81CBOVIX VIX OOPP 20160824 001900000102-00082-00012+00036+00238-00223-00106+00132+00396- 82CBOVIX VIX OOPP 20160824 001900000387-00182+00209+00575-00571-00124+00426-05402-019355470004774+ 81CBOVIX VIX OOPC 20160824 002000000020+00031+00021-00002-00038+00041+00095-00068-00042+ 82CBOVIX VIX OOPC 20160824 002000000043+00203-00175-00043+00043+00378-00013+02208+009702520000431+ 81CBOVIX VIX OOPP 20160824 002000000105-00085-00014+00038+00244-00229-00113+00140+00404- 82CBOVIX VIX OOPP 20160824 002000000394-00196+00224+00582-00577-00141+00428-05656-020738360005718+ 81CBOVIX VIX OOPC 20160824 002100000017+00026+00019-00001-00032+00035+00082-00057-00037+ 82CBOVIX VIX OOPC 20160824 002100000037+00177-00147-00037+00038+00352-00011+01872+010483130000375+ 81CBOVIX VIX OOPP 20160824 002100000108-00088-00015+00039+00249-00235-00120+00146+00410- 82CBOVIX VIX OOPP 20160824 002100000401-00208+00237+00588-00584-00156+00430-05873-021944660006662+ 81CBOVIX VIX OOPC 20160824 002200000014+00022+00016-00000-00027+00030+00071-00047-00031+ 82CBOVIX VIX OOPC 20160824 002200000032+00154-00124-00032+00032+00326-00010+01580+011070730000320+ 81CBOVIX VIX OOPP 20160824 002200000110-00091-00016+00039+00254-00240-00125+00152+00416- 82CBOVIX VIX OOPP 20160824 002200000407-00219+00248+00595-00590-00169+00431-06063-023006220007606+ 81CBOVIX VIX OOPC 20160824 002300000012+00019+00014-00000+00023+00025+00061-00039-00026+ 82CBOVIX VIX OOPC 20160824 002300000026+00134-00105-00026+00026+00302-00008+01315+011474460000264+ 81CBOVIX VIX OOPP 20160824 002300000112-00094-00017+00040+00259-00245-00130+00157+00422- 82CBOVIX VIX OOPP 20160824 002300000413-00228+00258+00601-00596-00182+00433-06234-023946020008550+ 81CBOVIX VIX OOPC 20160824 002400000009+00015+00012-00001+00018+00020+00052-00031-00020+ 82CBOVIX VIX OOPC 20160824 002400000021+00115-00087-00021+00021+00279-00006+01064+011686910000208+ 81CBOVIX VIX OOPP 20160824 002400000114-00096-00018+00041+00263-00249-00134+00161+00427- 82CBOVIX VIX OOPP 20160824 002400000419-00237+00267+00606-00602-00193+00435-06390-024781420009494+ 81CBOVIX VIX OOPC 20160824 002500000007+00012+00010-00001+00015+00016+00044-00026-00017+ 82CBOVIX VIX OOPC 20160824 002500000017+00100-00073-00017+00017+00257-00005+00889+012001830000172+ 81CBOVIX VIX OOPP 20160824 002500000116-00098-00018+00041+00266-00253-00138+00165+00431- 82CBOVIX VIX OOPP 20160824 002500000423-00244+00274+00611-00606-00203+00436-06513-025663570010458+ 81CBOVIX VIX OOPC 20160824 002600000006+00010+00009-00001+00012+00013+00038-00021-00013+ 82CBOVIX VIX OOPC 20160824 002600000014+00085-00061-00014+00014+00236-00004+00721+012163250000137+ 81CBOVIX VIX OOPP 20160824 002600000118-00100-00019+00041+00269-00256-00141+00168+00435- 82CBOVIX VIX OOPP 20160824 002600000426-00251+00280+00615-00610-00213+00437-06627-026469010011421+ 81CBOVIX VIX OOPC 20160824 002700000005+00009+00008-00001+00011+00012+00034-00019-00012+ 82CBOVIX VIX OOPC 20160824 002700000013+00077-00054-00013+00013+00218-00004+00656+012701650000127+ 81CBOVIX VIX OOPP 20160824 002700000118-00101-00020+00042+00271-00258-00144+00170+00437- 82CBOVIX VIX OOPP 20160824 002700000428-00256+00285+00616-00612-00220+00437-06705-027393630012412+ 81CBOVIX VIX OOPC 20160824 002800000005+00009+00007-00001+00010+00011+00031-00017-00012+ 82CBOVIX VIX OOPC 20160824 002800000012+00070-00048-00012+00012+00202-00004+00598+013197190000118+ 81CBOVIX VIX OOPP 20160824 002800000119-00102-00020+00042+00272-00259-00146+00172+00439- 82CBOVIX VIX OOPP 20160824 002800000430-00260+00290+00618-00613-00228+00437-06775-028266130013403+ 81CBOVIX VIX OOPC 20160824 002900000004+00008+00007-00001+00009+00010+00029-00015-00011+ 82CBOVIX VIX OOPC 20160824 002900000011+00064-00043-00011+00011+00187-00003+00545+013640800000110+ 81CBOVIX VIX OOPP 20160824 002900000120-00103-00020+00042+00274-00261-00148+00174+00440- 82CBOVIX VIX OOPP 20160824 002900000432-00264+00294+00620-00615-00234+00438-06838-029087940014394+ 81CBOVIX VIX OOPC 20160824 003000000004+00007+00006-00001+00009+00010+00027-00014-00010+ 82CBOVIX VIX OOPC 20160824 003000000010+00060-00040-00010+00011+00174-00003+00512+014142740000105+ 81CBOVIX VIX OOPP 20160824 003000000121-00104-00021+00042+00275-00262-00150+00176+00442- 82CBOVIX VIX OOPP 20160824 003000000433-00268+00297+00621-00616-00240+00438-06892-029895940015389+ 81CBOVIX VIX OOPC 20160824 003250000004+00006+00006-00001+00008+00009+00023-00011-00009+ 82CBOVIX VIX OOPC 20160824 003250000009+00050-00033-00009+00009+00148-00003+00438+015251080000094+ 81CBOVIX VIX OOPP 20160824 003250000122-00105-00021+00043+00278-00265-00154+00179+00445- 82CBOVIX VIX OOPP 20160824 003250000436-00275+00304+00624-00619-00253+00438-07009-031745000017877+ 81CBOVIX VIX OOPC 20160824 003500000003+00006+00005-00001+00007+00008+00019-00009-00008+ 82CBOVIX VIX OOPC 20160824 003500000008+00043-00027-00008+00008+00126-00002+00375+016172900000083+ 81CBOVIX VIX OOPP 20160824 003500000123-00107-00022+00043+00280-00267-00157+00182+00447- 82CBOVIX VIX OOPP 20160824 003500000439-00281+00310+00626-00621-00263+00438-07105-033389490020365+ 81CBOVIX VIX OOPC 20160824 003750000002+00004+00004-00001+00004+00005+00014-00007-00005+ 82CBOVIX VIX OOPC 20160824 003750000005+00032-00019-00006+00006+00103-00002+00261+016289620000056+ 81CBOVIX VIX OOPP 20160824 003750000125-00108-00023+00043+00282-00270-00160+00185+00451- 82CBOVIX VIX OOPP 20160824 003750000442-00287+00316+00630-00625-00272+00439-07205-034742050022837+ 81CBOVIX VIX OOPC 20160824 004000000001+00003+00003-00000+00003+00003+00011-00004-00004+ 82CBOVIX VIX OOPC 20160824 004000000004+00024-00014-00004+00004+00084-00001+00182+016387600000038+ 81CBOVIX VIX OOPP 20160824 004000000126-00109-00023+00044+00284-00272-00162+00187+00453- 82CBOVIX VIX OOPP 20160824 004000000445-00292+00321+00632-00627-00280+00440-07284-036024550025318+ 81CBOVIX VIX OOPC 20160824 004250000001+00002+00002-00000+00002+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20160824 004250000003+00018-00010-00003+00003+00069-00001+00128+016471130000025+ 81CBOVIX VIX OOPP 20160824 004250000126-00110-00024+00044+00286-00274-00164+00189+00455- 82CBOVIX VIX OOPP 20160824 004250000447-00296+00325+00634-00629-00287+00440-07348-037236210027806+ 81CBOVIX VIX OOPC 20160824 004500000001+00001+00001-00000+00001+00002+00006-00002-00002+ 82CBOVIX VIX OOPC 20160824 004500000002+00014-00007-00002+00002+00056-00001+00090+016543230000017+ 81CBOVIX VIX OOPP 20160824 004500000127-00111-00024+00044+00287-00275-00166+00190+00457- 82CBOVIX VIX OOPP 20160824 004500000449-00300+00328+00636-00631-00293+00440-07401-038379020030297+ 81CBOVIX VIX OOPC 20160824 004750000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160824 004750000001+00010-00005-00001+00001+00045-00000+00063+016606180000012+ 81CBOVIX VIX OOPP 20160824 004750000128-00112-00024+00044+00288-00276-00168+00191+00458- 82CBOVIX VIX OOPP 20160824 004750000450-00303+00330+00637-00632-00298+00441-07447-039456550032791+ 81CBOVIX VIX OOPC 20160824 005000000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160824 005000000001+00008-00004-00001+00001+00037-00000+00045+016661690000008+ 81CBOVIX VIX OOPP 20160824 005000000128-00112-00025+00044+00289-00277-00169+00192+00459- 82CBOVIX VIX OOPP 20160824 005000000451-00305+00333+00638-00633-00302+00441-07486-040473110035286+ 81CBOVIX VIX OOPC 20160824 005500000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160824 005500000000+00004-00002-00000+00000+00024-00000+00023+016755180000004+ 81CBOVIX VIX OOPP 20160824 005500000129-00113-00025+00044+00291-00279-00171+00194+00461- 82CBOVIX VIX OOPP 20160824 005500000453-00310+00337+00640-00635-00309+00441-07550-042341470040281+ 81CBOVIX VIX OOPC 20160824 006000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160824 006000000000+00003-00001-00000+00000+00016-00000+00012+016831020000002+ 81CBOVIX VIX OOPP 20160824 006000000129-00114-00025+00044+00292-00280-00173+00196+00463- 82CBOVIX VIX OOPP 20160824 006000000454-00313+00340+00641-00636-00315+00441-07602-044018940045277+ 81CBOVIX VIX OOPC 20160824 006500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160824 006500000000+00002-00001-00000+00000+00011-00000+00006+016893990000001+ 81CBOVIX VIX OOPP 20160824 006500000130-00115-00026+00045+00293-00281-00174+00197+00464- 82CBOVIX VIX OOPP 20160824 006500000455-00316+00342+00642-00637-00320+00441-07645-045535860050275+ 81CBOVIX VIX OOPC 20160824 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 007000000000+00001-00000-00000+00000+00007-00000+00003+016947320000001+ 81CBOVIX VIX OOPP 20160824 007000000130-00115-00026+00045+00294-00282-00175+00198+00465- 82CBOVIX VIX OOPP 20160824 007000000457-00318+00345+00643-00638-00325+00441-07682-046917330055273+ 81CBOVIX VIX OOPC 20160831 001000000008+00008+00195-00195-00210+00211+00399-00399-00395+ 82CBOVIX VIX OOPC 20160831 001000000407+00602-00602-00499+00509+00547-00154+09996+004048900005133+ 81CBOVIX VIX OOPP 20160831 001000000004-00000-00000-00001+00016-00007-00001+00001+00055- 82CBOVIX VIX OOPP 20160831 001000000039-00001+00001+00149-00135-00000+00299-00081-007653490000010+ 81CBOVIX VIX OOPC 20160831 001050000009+00009+00194-00194-00209+00212+00398-00398-00380+ 82CBOVIX VIX OOPC 20160831 001050000396+00601-00601-00457+00463+00546-00139+09995+004048900004644+ 81CBOVIX VIX OOPP 20160831 001050000006-00001-00000-00002+00025-00013-00002+00002+00076- 82CBOVIX VIX OOPP 20160831 001050000059-00002+00002+00186-00174-00001+00314-00157-007745600000021+ 81CBOVIX VIX OOPC 20160831 001100000010+00011+00192-00192-00207+00213+00396-00396-00359+ 82CBOVIX VIX OOPC 20160831 001100000377+00599-00599-00413+00416+00546-00125+09994+004048900004164+ 81CBOVIX VIX OOPP 20160831 001100000009-00002-00000+00003+00036-00021-00003+00004+00101- 82CBOVIX VIX OOPP 20160831 001100000083-00004+00004+00226-00215-00001+00328-00280-007848820000041+ 81CBOVIX VIX OOPC 20160831 001150000013+00014+00189-00189-00202+00213+00392-00392-00332+ 82CBOVIX VIX OOPC 20160831 001150000349+00596-00596-00368+00370+00545-00111+09988+004048900003697+ 81CBOVIX VIX OOPP 20160831 001150000014-00003-00000+00005+00049-00032-00005+00007+00128- 82CBOVIX VIX OOPP 20160831 001150000110-00007+00007+00266-00257-00002+00342-00460-007964840000074+ 81CBOVIX VIX OOPC 20160831 001200000016+00019+00184-00184-00195+00211+00387-00387-00302+ 82CBOVIX VIX OOPC 20160831 001200000316+00591-00591-00324+00325+00543-00097+09968+004048900003248+ 81CBOVIX VIX OOPP 20160831 001200000019-00006-00001+00008+00065-00046-00008+00011+00157- 82CBOVIX VIX OOPP 20160831 001200000140-00011+00012+00306-00299-00004+00356-00706-008095610000125+ 81CBOVIX VIX OOPC 20160831 001250000022+00027+00176-00175-00187+00207+00378-00378-00270+ 82CBOVIX VIX OOPC 20160831 001250000280+00582-00582-00283+00284+00541-00085+09916+004048900002838+ 81CBOVIX VIX OOPP 20160831 001250000026-00009-00002+00012+00083-00063-00014+00019+00188- 82CBOVIX VIX OOPP 20160831 001250000171-00019+00021+00345-00339-00006+00368-01061-008428600000214+ 81CBOVIX VIX OOPC 20160831 001300000033+00043+00159-00157-00182+00203+00361-00361-00244+ 82CBOVIX VIX OOPC 20160831 001300000250+00564-00564-00251+00252+00535-00075+09799+004048900002515+ 81CBOVIX VIX OOPP 20160831 001300000034-00014-00004+00018+00103-00082-00023+00031+00217- 82CBOVIX VIX OOPP 20160831 001300000201-00032+00036+00378-00372-00012+00378-01579-009279020000391+ 81CBOVIX VIX OOPC 20160831 001350000042+00056+00143-00140-00170+00191+00343-00343-00215+ 82CBOVIX VIX OOPC 20160831 001350000219+00546-00546-00219+00219+00530-00066+09572+004048900002193+ 81CBOVIX VIX OOPP 20160831 001350000041-00019-00006+00023+00121-00099-00031+00043+00243- 82CBOVIX VIX OOPP 20160831 001350000228-00044+00051+00409-00403-00017+00387-02030-009690920000569+ 81CBOVIX VIX OOPC 20160831 001400000050+00069+00124-00119-00158+00176+00322-00321-00189+ 82CBOVIX VIX OOPC 20160831 001400000191+00525-00525-00191+00191+00523-00057+09187+004048900001907+ 81CBOVIX VIX OOPP 20160831 001400000047-00024-00008+00028+00137-00115-00040+00055+00267- 82CBOVIX VIX OOPP 20160831 001400000253-00058+00068+00436-00431-00023+00396-02488-010108150000783+ 81CBOVIX VIX OOPC 20160831 001450000062+00085+00099-00090-00149+00164+00293-00291-00170+ 82CBOVIX VIX OOPC 20160831 001450000171+00495-00495-00171+00171+00514-00051+08609+004048900001710+ 81CBOVIX VIX OOPP 20160831 001450000054-00030-00011+00033+00151-00130-00051+00069+00286- 82CBOVIX VIX OOPP 20160831 001450000272-00076+00089+00457-00451-00032+00402-02965-010870560001086+ 81CBOVIX VIX OOPC 20160831 001500000069+00094+00076-00063-00138+00148+00264-00261-00151+ 82CBOVIX VIX OOPC 20160831 001500000151+00465-00464-00151+00151+00505-00045+07830+004048900001513+ 81CBOVIX VIX OOPP 20160831 001500000059-00035-00013+00037+00163-00143-00061+00082+00303- 82CBOVIX VIX OOPP 20160831 001500000290-00091+00107+00476-00471-00041+00408-03385-011403450001389+ 81CBOVIX VIX OOPC 20160831 001600000047+00071+00064-00039-00103+00115+00220-00204-00120+ 82CBOVIX VIX OOPC 20160831 001600000122+00404-00396-00122+00122+00484-00037+05733+006077270001225+ 81CBOVIX VIX OOPP 20160831 001600000068-00043-00018+00045+00183-00164-00080+00105+00330- 82CBOVIX VIX OOPP 20160831 001600000318-00123+00144+00505-00500-00061+00417-04114-012602300002100+ 81CBOVIX VIX OOPC 20160831 001700000035+00057+00055-00027-00082+00092+00187-00162-00097+ 82CBOVIX VIX OOPC 20160831 001700000099+00351-00334-00100+00100+00461-00030+04535+007256960001000+ 81CBOVIX VIX OOPP 20160831 001700000075-00050-00022+00050+00199-00180-00096+00124+00351- 82CBOVIX VIX OOPP 20160831 001700000340-00150+00176+00528-00523-00082+00423-04703-013664430002875+ 81CBOVIX VIX OOPC 20160831 001800000027+00047+00047-00019-00066+00074+00161-00131-00079+ 82CBOVIX VIX OOPC 20160831 001800000081+00307-00282-00082+00082+00436-00025+03677+008091150000817+ 81CBOVIX VIX OOPP 20160831 001800000080-00056-00026+00054+00211-00193-00110+00140+00368- 82CBOVIX VIX OOPP 20160831 001800000357-00174+00204+00546-00542-00103+00429-05184-014606230003692+ 81CBOVIX VIX OOPC 20160831 001900000022+00040+00042-00015-00055+00063+00139-00108-00067+ 82CBOVIX VIX OOPC 20160831 001900000069+00269-00239-00070+00070+00410-00021+03074+008925280000699+ 81CBOVIX VIX OOPP 20160831 001900000084-00060-00029+00058+00220-00203-00121+00152+00379- 82CBOVIX VIX OOPP 20160831 001900000369-00195+00226+00559-00554-00123+00432-05557-015642900004573+ 81CBOVIX VIX OOPC 20160831 002000000018+00033+00036-00011-00045+00052+00121-00089-00056+ 82CBOVIX VIX OOPC 20160831 002000000057+00236-00203-00058+00058+00385-00017+02565+009477840000581+ 81CBOVIX VIX OOPP 20160831 002000000087-00064-00032+00060+00228-00211-00131+00163+00390- 82CBOVIX VIX OOPP 20160831 002000000380-00213+00246+00571-00566-00141+00436-05882-016474180005455+ 81CBOVIX VIX OOPC 20160831 002100000015+00029+00032-00009-00039+00045+00106-00075-00048+ 82CBOVIX VIX OOPC 20160831 002100000050+00209-00174-00050+00050+00360-00015+02196+010082750000503+ 81CBOVIX VIX OOPP 20160831 002100000090-00067-00034+00062+00234-00218-00140+00171+00398- 82CBOVIX VIX OOPP 20160831 002100000388-00228+00262+00579-00574-00158+00438-06135-017370880006377+ 81CBOVIX VIX OOPC 20160831 002200000012+00025+00029-00007-00033+00039+00094-00064-00041+ 82CBOVIX VIX OOPC 20160831 002200000043+00185-00150-00043+00043+00336-00013+01884+010569250000433+ 81CBOVIX VIX OOPP 20160831 002200000092-00070-00036+00064+00239-00223-00147+00179+00405- 82CBOVIX VIX OOPP 20160831 002200000395-00241+00276+00586-00582-00173+00440-06354-018179870007306+ 81CBOVIX VIX OOPC 20160831 002300000010+00022+00025-00005-00029+00033+00083-00055-00036+ 82CBOVIX VIX OOPC 20160831 002300000037+00165-00131-00037+00038+00313-00011+01634+011021870000377+ 81CBOVIX VIX OOPP 20160831 002300000094-00072-00038+00065+00243-00228-00153+00185+00410- 82CBOVIX VIX OOPP 20160831 002300000401-00253+00287+00592-00588-00187+00442-06536-018962500008249+ 81CBOVIX VIX OOPC 20160831 002400000009+00019+00022-00004-00024+00029+00073-00046-00030+ 82CBOVIX VIX OOPC 20160831 002400000031+00147-00113-00032+00032+00291-00010+01401+011340870000320+ 81CBOVIX VIX OOPP 20160831 002400000095-00074-00040+00066+00247-00232-00159+00190+00416- 82CBOVIX VIX OOPP 20160831 002400000406-00263+00298+00598-00593-00200+00444-06703-019652640009192+ 81CBOVIX VIX OOPC 20160831 002500000007+00016+00020-00003-00020+00024+00064-00039-00025+ 82CBOVIX VIX OOPC 20160831 002500000026+00129-00096-00026+00026+00270-00008+01178+011523140000264+ 81CBOVIX VIX OOPP 20160831 002500000097-00076-00041+00068+00251-00236-00164+00195+00421- 82CBOVIX VIX OOPP 20160831 002500000412-00272+00308+00604-00599-00212+00445-06856-020261930010136+ 81CBOVIX VIX OOPC 20160831 002600000005+00013+00017-00002-00016+00019+00055-00032-00020+ 82CBOVIX VIX OOPC 20160831 002600000020+00112-00081-00021+00021+00250-00006+00960+011553630000207+ 81CBOVIX VIX OOPP 20160831 002600000098-00078-00043+00069+00255-00240-00169+00200+00425- 82CBOVIX VIX OOPP 20160831 002600000417-00281+00316+00609-00605-00223+00447-07000-020799430011079+ 81CBOVIX VIX OOPC 20160831 002700000005+00012+00016-00002-00015+00018+00050-00029-00018+ 82CBOVIX VIX OOPC 20160831 002700000019+00103-00073-00019+00020+00233-00006+00886+012056120000196+ 81CBOVIX VIX OOPP 20160831 002700000099-00079-00044+00069+00256-00242-00172+00203+00427- 82CBOVIX VIX OOPP 20160831 002700000419-00287+00322+00611-00607-00232+00447-07082-021563240012067+ 81CBOVIX VIX OOPC 20160831 002800000004+00011+00014-00002-00014+00016+00047-00026-00017+ 82CBOVIX VIX OOPC 20160831 002800000018+00095-00066-00018+00018+00217-00006+00818+012510190000184+ 81CBOVIX VIX OOPP 20160831 002800000100-00080-00045+00070+00258-00244-00175+00205+00429- 82CBOVIX VIX OOPP 20160831 002800000420-00293+00327+00613-00608-00240+00448-07156-022278420013055+ 81CBOVIX VIX OOPC 20160831 002900000004+00010+00013-00001-00013+00015+00043-00024-00016+ 82CBOVIX VIX OOPC 20160831 002900000017+00088-00061-00017+00017+00203-00005+00755+012919060000173+ 81CBOVIX VIX OOPP 20160831 002900000100-00081-00045+00070+00259-00245-00178+00208+00431- 82CBOVIX VIX OOPP 20160831 002900000422-00298+00332+00614-00610-00248+00448-07224-022950060014043+ 81CBOVIX VIX OOPC 20160831 003000000004+00010+00013-00001-00012+00014+00040-00022-00015+ 82CBOVIX VIX OOPC 20160831 003000000016+00081-00055-00016+00016+00190-00005+00696+013285140000161+ 81CBOVIX VIX OOPP 20160831 003000000101-00082-00046+00070+00261-00247-00180+00210+00433- 82CBOVIX VIX OOPP 20160831 003000000424-00302+00337+00616-00611-00255+00448-07287-023582480015031+ 81CBOVIX VIX OOPC 20160831 003250000003+00008+00010-00001-00010+00012+00033-00017-00012+ 82CBOVIX VIX OOPC 20160831 003250000013+00067-00044-00013+00013+00161-00004+00562+014022600000132+ 81CBOVIX VIX OOPP 20160831 003250000102-00084-00047+00071+00264-00250-00185+00214+00436- 82CBOVIX VIX OOPP 20160831 003250000428-00312+00346+00620-00615-00270+00449-07424-025014750017501+ 81CBOVIX VIX OOPC 20160831 003500000002+00006+00008-00000-00007+00009+00027-00013-00010+ 82CBOVIX VIX OOPC 20160831 003500000010+00054-00034-00010+00010+00137-00003+00441+014512270000103+ 81CBOVIX VIX OOPP 20160831 003500000103-00085-00049+00072+00266-00253-00190+00218+00440- 82CBOVIX VIX OOPP 20160831 003500000431-00320+00354+00624-00619-00283+00450-07541-026269610019971+ 81CBOVIX VIX OOPC 20160831 003750000002+00005+00007-00000-00006+00008+00023-00011-00008+ 82CBOVIX VIX OOPC 20160831 003750000009+00047-00029-00009+00009+00119-00003+00378+015170400000090+ 81CBOVIX VIX OOPP 20160831 003750000104-00086-00050+00073+00268-00255-00193+00221+00442- 82CBOVIX VIX OOPP 20160831 003750000434-00327+00359+00626-00621-00293+00451-07625-027490800022457+ 81CBOVIX VIX OOPC 20160831 004000000001+00005+00006-00000-00005+00007+00020-00009-00007+ 82CBOVIX VIX OOPC 20160831 004000000007+00040-00024-00008+00008+00103-00002+00319+015688360000077+ 81CBOVIX VIX OOPP 20160831 004000000105-00087-00051+00073+00269-00257-00196+00223+00444- 82CBOVIX VIX OOPP 20160831 004000000436-00332+00364+00628-00623-00302+00451-07699-028594390024943+ 81CBOVIX VIX OOPC 20160831 004250000001+00003+00005-00000+00004+00005+00015-00007-00005+ 82CBOVIX VIX OOPC 20160831 004250000005+00032-00018-00005+00005+00087-00002+00236+015745820000055+ 81CBOVIX VIX OOPP 20160831 004250000105-00088-00051+00073+00271-00259-00199+00226+00446- 82CBOVIX VIX OOPP 20160831 004250000438-00337+00369+00630-00625-00310+00452-07773-029535700027420+ 81CBOVIX VIX OOPC 20160831 004500000001+00003+00004-00000+00003+00004+00012-00005-00004+ 82CBOVIX VIX OOPC 20160831 004500000004+00025-00014-00004+00004+00072-00001+00176+015795490000040+ 81CBOVIX VIX OOPP 20160831 004500000106-00089-00052+00074+00273-00260-00201+00228+00448- 82CBOVIX VIX OOPP 20160831 004500000440-00342+00373+00632-00627-00317+00452-07834-030438090029904+ 81CBOVIX VIX OOPC 20160831 004750000000+00002+00003-00000+00002+00003+00009-00004-00003+ 82CBOVIX VIX OOPC 20160831 004750000003+00020-00010-00003+00003+00061-00001+00131+015838870000029+ 81CBOVIX VIX OOPP 20160831 004750000106-00089-00053+00074+00274-00261-00203+00229+00450- 82CBOVIX VIX OOPP 20160831 004750000441-00345+00376+00634-00629-00322+00452-07884-031300270032392+ 81CBOVIX VIX OOPC 20160831 005000000000+00001+00002-00000+00002+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20160831 005000000002+00016-00008-00002+00002+00051-00001+00098+015877140000021+ 81CBOVIX VIX OOPP 20160831 005000000107-00090-00053+00074+00275-00262-00205+00231+00451- 82CBOVIX VIX OOPP 20160831 005000000443-00348+00379+00635-00630-00327+00453-07926-032122410034883+ 81CBOVIX VIX OOPC 20160831 005500000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160831 005500000001+00010-00004-00001+00001+00036-00000+00055+015941650000011+ 81CBOVIX VIX OOPP 20160831 005500000107-00091-00054+00075+00276-00264-00207+00233+00453- 82CBOVIX VIX OOPP 20160831 005500000444-00354+00384+00637-00632-00336+00453-07993-033651660039872+ 81CBOVIX VIX OOPC 20160831 006000000000+00000+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160831 006000000001+00006-00003-00001+00001+00025-00000+00032+015994040000006+ 81CBOVIX VIX OOPP 20160831 006000000108-00092-00055+00075+00277-00265-00210+00234+00454- 82CBOVIX VIX OOPP 20160831 006000000446-00358+00387+00638-00633-00342+00453-08045-035040280044865+ 81CBOVIX VIX OOPC 20160831 006500000000+00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160831 006500000000+00004-00002-00000+00000+00018-00000+00018+016037600000004+ 81CBOVIX VIX OOPP 20160831 006500000108-00092-00055+00075+00278-00266-00211+00236+00455- 82CBOVIX VIX OOPP 20160831 006500000447-00361+00390+00639-00634-00348+00453-08087-036305220049860+ 81CBOVIX VIX OOPC 20160831 007000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160831 007000000000+00003-00001-00000+00000+00013-00000+00011+016074370000002+ 81CBOVIX VIX OOPP 20160831 007000000108-00093-00056+00075+00279-00267-00213+00237+00456- 82CBOVIX VIX OOPP 20160831 007000000448-00363+00392+00640-00635-00353+00453-08122-037462730054857+ 81CBOVIX VIX OOPC 20160921 001000000004-00001+00123-00119-00111+00120+00242-00240-00223+ 82CBOVIX VIX OOPC 20160921 001000000235+00363-00362-00327+00344+00327-00189+09725+007402480006320+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00000-00001+00005-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20160921 001000000003-00001+00001+00024-00010-00000+00140-00096-005955760000012+ 81CBOVIX VIX OOPC 20160921 001050000005-00002+00122-00118-00109+00119+00242-00239-00218+ 82CBOVIX VIX OOPC 20160921 001050000233+00362-00360-00319+00338+00327-00175+09657+007025040005831+ 81CBOVIX VIX OOPP 20160921 001050000002-00001+00000+00002+00007-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20160921 001050000005-00002+00002+00034-00017-00001+00154-00170-005953870000024+ 81CBOVIX VIX OOPC 20160921 001100000006-00002+00122-00117-00106+00119+00241-00237-00212+ 82CBOVIX VIX OOPC 20160921 001100000230+00361-00359-00308+00330+00327-00160+09555+006743940005350+ 81CBOVIX VIX OOPP 20160921 001100000003-00002+00000+00004+00011-00001-00002+00004+00024- 82CBOVIX VIX OOPP 20160921 001100000009-00003+00004+00047-00026-00001+00169-00283-005951800000042+ 81CBOVIX VIX OOPC 20160921 001150000007-00003+00122-00115-00103+00118+00239-00235-00205+ 82CBOVIX VIX OOPC 20160921 001150000225+00358-00356-00295+00319+00326-00146+09409+006542870004879+ 81CBOVIX VIX OOPP 20160921 001150000005-00004+00001+00006+00015-00002-00004+00007+00033- 82CBOVIX VIX OOPP 20160921 001150000014-00005+00007+00063-00039-00002+00183-00443-005949500000070+ 81CBOVIX VIX OOPC 20160921 001200000009-00005+00120-00111-00097+00116+00236-00230-00194+ 82CBOVIX VIX OOPC 20160921 001200000217+00354-00351-00278+00304+00324-00133+09159+006589330004437+ 81CBOVIX VIX OOPP 20160921 001200000007-00005+00002+00010+00021-00004-00007+00012+00045- 82CBOVIX VIX OOPP 20160921 001200000022-00010+00012+00082-00056-00004+00196-00716-006158900000128+ 81CBOVIX VIX OOPC 20160921 001250000010-00007+00119-00107-00092+00114+00233-00225-00183+ 82CBOVIX VIX OOPC 20160921 001250000209+00350-00344-00260+00287+00322-00120+08876+006564130004008+ 81CBOVIX VIX OOPP 20160921 001250000008-00007+00003+00014+00027-00006-00010+00017+00057- 82CBOVIX VIX OOPP 20160921 001250000031-00014+00019+00101-00074-00006+00209-01017-006224550000198+ 81CBOVIX VIX OOPC 20160921 001300000012-00009+00117-00101-00084+00110+00227-00216-00169+ 82CBOVIX VIX OOPC 20160921 001300000198+00342-00334-00240+00268+00318-00109+08471+006795960003633+ 81CBOVIX VIX OOPP 20160921 001300000010-00010+00006+00021+00035-00010-00016+00027+00071- 82CBOVIX VIX OOPP 20160921 001300000043-00023+00030+00123-00095-00010+00220-01446-006526030000323+ 81CBOVIX VIX OOPC 20160921 001350000014-00011+00114-00094-00077+00106+00221-00206-00156+ 82CBOVIX VIX OOPC 20160921 001350000186+00333-00322-00221+00248+00314-00099+08038+006992980003286+ 81CBOVIX VIX OOPP 20160921 001350000012-00012+00009+00028+00042-00014-00023+00037+00085- 82CBOVIX VIX OOPP 20160921 001350000056-00032+00042+00143-00115-00014+00231-01897-006764530000476+ 81CBOVIX VIX OOPC 20160921 001400000015-00013+00110-00087-00070+00101+00213-00194-00143+ 82CBOVIX VIX OOPC 20160921 001400000174+00322-00307-00202+00229+00308-00090+07571+007261770002985+ 81CBOVIX VIX OOPP 20160921 001400000014-00014+00012+00035+00050-00019-00030+00049+00098- 82CBOVIX VIX OOPP 20160921 001400000068-00043+00057+00162-00135-00020+00240-02382-007060700000675+ 81CBOVIX VIX OOPC 20160921 001450000016-00014+00107-00080-00064+00096+00206-00183-00131+ 82CBOVIX VIX OOPC 20160921 001450000162+00311-00292-00185+00211+00301-00081+07113+007466550002706+ 81CBOVIX VIX OOPP 20160921 001450000015-00015+00016+00043+00056-00025-00038+00061+00111- 82CBOVIX VIX OOPP 20160921 001450000080-00054+00072+00179-00154-00026+00248-02854-007282800000895+ 81CBOVIX VIX OOPC 20160921 001500000017-00015+00103-00072-00058+00090+00197-00170-00121+ 82CBOVIX VIX OOPC 20160921 001500000151+00299-00276-00170+00195+00294-00074+06655+007764570002476+ 81CBOVIX VIX OOPP 20160921 001500000016-00017+00020+00050+00063-00030-00047+00073+00122- 82CBOVIX VIX OOPP 20160921 001500000092-00067+00089+00195-00170-00034+00255-03324-007592420001165+ 81CBOVIX VIX OOPC 20160921 001600000018-00017+00095-00060-00048+00081+00181-00148-00101+ 82CBOVIX VIX OOPC 20160921 001600000130+00274-00245-00143+00166+00278-00062+05816+008227600002072+ 81CBOVIX VIX OOPP 20160921 001600000017-00018+00028+00063+00073-00040-00064+00096+00141- 82CBOVIX VIX OOPP 20160921 001600000113-00092+00121+00222-00200-00050+00267-04182-008067230001760+ 81CBOVIX VIX OOPC 20160921 001700000018-00017+00087-00050-00039+00072+00164-00128-00086+ 82CBOVIX VIX OOPC 20160921 001700000113+00250-00215-00121+00142+00261-00053+05083+008674520001756+ 81CBOVIX VIX OOPP 20160921 001700000017-00018+00036+00073+00081-00049-00080+00117+00157- 82CBOVIX VIX OOPP 20160921 001700000130-00116+00151+00244-00224-00068+00277-04930-008517410002444+ 81CBOVIX VIX OOPC 20160921 001800000018-00017+00079-00041-00033+00063+00149-00110-00073+ 82CBOVIX VIX OOPC 20160921 001800000098+00228-00189-00103+00121+00243-00044+04435+008992560001482+ 81CBOVIX VIX OOPP 20160921 001800000017-00018+00044+00082+00088-00058-00096+00135+00170- 82CBOVIX VIX OOPP 20160921 001800000146-00139+00178+00262-00244-00085+00285-05589-008833730003168+ 81CBOVIX VIX OOPC 20160921 001900000018-00017+00073-00034-00028+00057+00136-00096-00063+ 82CBOVIX VIX OOPC 20160921 001900000086+00208-00167-00090+00107+00226-00039+03925+009479710001303+ 81CBOVIX VIX OOPP 20160921 001900000017-00018+00051+00089+00093-00064-00109+00150+00180- 82CBOVIX VIX OOPP 20160921 001900000157-00159+00200+00275-00259-00102+00290-06108-009316290003988+ 81CBOVIX VIX OOPC 20160921 002000000017-00016+00066-00029-00023+00050+00124-00083-00055+ 82CBOVIX VIX OOPC 20160921 002000000076+00190-00147-00078+00093+00210-00034+03457+009778860001124+ 81CBOVIX VIX OOPP 20160921 002000000016-00017+00057+00095+00098-00071-00122+00163+00189- 82CBOVIX VIX OOPP 20160921 002000000168-00178+00221+00288-00273-00119+00296-06583-009608230004809+ 81CBOVIX VIX OOPC 20160921 002100000016-00015+00060-00024-00020+00045+00113-00072-00047+ 82CBOVIX VIX OOPC 20160921 002100000067+00173-00129-00068+00081+00195-00029+03057+010059390000977+ 81CBOVIX VIX OOPP 20160921 002100000015-00016+00063+00100+00101-00076-00133+00174+00196- 82CBOVIX VIX OOPP 20160921 002100000177-00195+00238+00298-00285-00134+00300-06990-009879620005661+ 81CBOVIX VIX OOPC 20160921 002200000016-00014+00055-00020-00017+00041+00103-00063-00042+ 82CBOVIX VIX OOPC 20160921 002200000059+00158-00115-00060+00072+00181-00026+02727+010363650000863+ 81CBOVIX VIX OOPP 20160921 002200000014-00015+00068+00103+00104-00081-00143+00183+00202- 82CBOVIX VIX OOPP 20160921 002200000184-00210+00253+00306-00294-00149+00303-07325-010173570006547+ 81CBOVIX VIX OOPC 20160921 002300000015-00013+00051-00017-00014+00036+00094-00056-00037+ 82CBOVIX VIX OOPC 20160921 002300000053+00145-00102-00053+00064+00168-00023+02437+010626860000764+ 81CBOVIX VIX OOPP 20160921 002300000013-00014+00073+00106+00107-00085-00152+00190+00207- 82CBOVIX VIX OOPP 20160921 002300000191-00223+00266+00313-00302-00162+00306-07619-010424940007446+ 81CBOVIX VIX OOPC 20160921 002400000014-00012+00046-00014-00012+00033+00086-00049-00032+ 82CBOVIX VIX OOPC 20160921 002400000047+00132-00090-00046+00056+00155-00020+02160+010786930000664+ 81CBOVIX VIX OOPP 20160921 002400000012-00013+00078+00109+00109-00089-00160+00197+00212- 82CBOVIX VIX OOPP 20160921 002400000197-00236+00278+00320-00310-00175+00309-07902-010570260008345+ 81CBOVIX VIX OOPC 20160921 002500000013-00011+00042-00012-00010+00029+00078-00042-00028+ 82CBOVIX VIX OOPC 20160921 002500000041+00121-00080-00040+00049+00143-00017+01915+010928440000578+ 81CBOVIX VIX OOPP 20160921 002500000011-00012+00082+00111+00111-00093-00168+00204+00216- 82CBOVIX VIX OOPP 20160921 002500000203-00248+00289+00326-00317-00187+00312-08151-010694910009259+ 81CBOVIX VIX OOPC 20160921 002600000012-00011+00039-00010-00009+00026+00071-00037-00024+ 82CBOVIX VIX OOPC 20160921 002600000037+00110-00071-00035+00043+00133-00015+01706+011077540000507+ 81CBOVIX VIX OOPP 20160921 002600000010-00012+00086+00113+00112-00096-00175+00209+00219- 82CBOVIX VIX OOPP 20160921 002600000208-00259+00298+00331-00323-00198+00314-08365-010825600010187+ 81CBOVIX VIX OOPC 20160921 002700000011-00010+00036-00009-00008+00024+00066-00033-00022+ 82CBOVIX VIX OOPC 20160921 002700000033+00102-00064-00032+00039+00123-00014+01547+011298780000458+ 81CBOVIX VIX OOPP 20160921 002700000010-00011+00089+00115+00113-00098-00181+00213+00222- 82CBOVIX VIX OOPP 20160921 002700000211-00268+00305+00334-00327-00208+00316-08526-011029450011137+ 81CBOVIX VIX OOPC 20160921 002800000011-00009+00033-00008-00007+00021+00060-00030-00019+ 82CBOVIX VIX OOPC 20160921 002800000030+00094-00057-00028+00035+00114-00012+01394+011459430000408+ 81CBOVIX VIX OOPP 20160921 002800000009-00010+00091+00116+00114-00100-00187+00217+00224- 82CBOVIX VIX OOPP 20160921 002800000214-00276+00312+00338-00331-00217+00317-08682-011169510012087+ 81CBOVIX VIX OOPC 20160921 002900000010-00009+00030-00007-00006+00020+00056-00026-00017+ 82CBOVIX VIX OOPC 20160921 002900000027+00087-00052-00026+00032+00106-00011+01266+011633240000368+ 81CBOVIX VIX OOPP 20160921 002900000008-00009+00094+00117+00115-00102-00191+00220+00226- 82CBOVIX VIX OOPP 20160921 002900000217-00283+00318+00340-00335-00225+00318-08813-011322110013046+ 81CBOVIX VIX OOPC 20160921 003000000009-00008+00028-00006-00005+00018+00052-00024-00016+ 82CBOVIX VIX OOPC 20160921 003000000025+00081-00047-00023+00029+00099-00010+01164+011840820000338+ 81CBOVIX VIX OOPP 20160921 003000000008-00009+00096+00118+00116-00104-00195+00222+00228- 82CBOVIX VIX OOPP 20160921 003000000220-00290+00322+00343-00337-00232+00319-08917-011509500014015+ 81CBOVIX VIX OOPC 20160921 003250000008-00007+00023-00004-00004+00014+00043-00018-00012+ 82CBOVIX VIX OOPC 20160921 003250000020+00067-00037-00018+00023+00083-00008+00921+012177370000263+ 81CBOVIX VIX OOPP 20160921 003250000006-00007+00101+00120+00117-00108-00205+00228+00231- 82CBOVIX VIX OOPP 20160921 003250000225-00304+00333+00348-00344-00249+00321-09165-011779830016438+ 81CBOVIX VIX OOPC 20160921 003500000007-00006+00020-00003-00003+00012+00037-00015-00010+ 82CBOVIX VIX OOPC 20160921 003500000016+00057-00030-00015+00019+00071-00007+00767+012607430000219+ 81CBOVIX VIX OOPP 20160921 003500000005-00006+00105+00121+00118-00110-00211+00232+00234- 82CBOVIX VIX OOPP 20160921 003500000228-00314+00340+00351-00348-00261+00323-09322-012145560018892+ 81CBOVIX VIX OOPC 20160921 003750000006-00005+00017-00002-00002+00010+00031-00012-00008+ 82CBOVIX VIX OOPC 20160921 003750000013+00048-00024-00012+00015+00061-00005+00622+012860540000175+ 81CBOVIX VIX OOPP 20160921 003750000004-00005+00108+00121+00119-00112-00218+00235+00236- 82CBOVIX VIX OOPP 20160921 003750000231-00324+00346+00354-00352-00273+00324-09472-012307150021346+ 81CBOVIX VIX OOPC 20160921 004000000005-00004+00014-00002-00002+00008+00026-00009-00006+ 82CBOVIX VIX OOPC 20160921 004000000011+00041-00020-00010+00013+00052-00004+00516+013129310000144+ 81CBOVIX VIX OOPP 20160921 004000000003-00005+00111+00122+00119-00114-00223+00237+00237- 82CBOVIX VIX OOPP 20160921 004000000234-00332+00350+00356-00354-00282+00325-09582-012474110023813+ 81CBOVIX VIX OOPC 20160921 004250000004-00003+00012-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20160921 004250000009+00034-00016-00008+00010+00044-00003+00413+013248000000112+ 81CBOVIX VIX OOPP 20160921 004250000002-00004+00114+00122+00120-00116-00227+00239+00239- 82CBOVIX VIX OOPP 20160921 004250000236-00339+00355+00358-00357-00291+00326-09691-012436730026280+ 81CBOVIX VIX OOPC 20160921 004500000004-00003+00011-00001-00001+00006+00020-00006-00005+ 82CBOVIX VIX OOPC 20160921 004500000008+00031-00014-00007+00009+00040-00003+00371+013647390000102+ 81CBOVIX VIX OOPP 20160921 004500000002-00004+00115+00122+00120-00116-00230+00240+00239- 82CBOVIX VIX OOPP 20160921 004500000237-00343+00357+00359-00358-00296+00326-09733-012745950028768+ 81CBOVIX VIX OOPC 20160921 004750000004-00003+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20160921 004750000007+00028-00012-00006+00008+00035-00003+00332+013983460000092+ 81CBOVIX VIX OOPP 20160921 004750000001-00003+00116+00123+00120-00117-00232+00241+00240- 82CBOVIX VIX OOPP 20160921 004750000238-00346+00358+00360-00359-00300+00327-09773-012971990031255+ 81CBOVIX VIX OOPC 20160921 005000000003-00003+00009-00001-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20160921 005000000006+00025-00011-00006+00007+00032-00002+00295+014258150000082+ 81CBOVIX VIX OOPP 20160921 005000000001-00003+00117+00123+00120-00118-00234+00242+00240- 82CBOVIX VIX OOPP 20160921 005000000239-00349+00360+00361-00360-00305+00327-09812-013106720033743+ 81CBOVIX VIX OOPC 20160921 005500000003-00002+00007-00000-00000+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20160921 005500000005+00020-00008-00004+00005+00025-00002+00224+014619760000062+ 81CBOVIX VIX OOPP 20160921 005500000000-00002+00119+00123+00120-00119-00238+00243+00241- 82CBOVIX VIX OOPP 20160921 005500000240-00355+00363+00362-00362-00313+00327-09890-013004850038719+ 81CBOVIX VIX OOPC 20160921 006000000002-00001+00005-00000-00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20160921 006000000003+00014-00005-00003+00004+00018-00001+00150+014618260000040+ 81CBOVIX VIX OOPP 20160921 006000000001+00001+00122+00123+00120-00120-00244+00244+00242- 82CBOVIX VIX OOPP 20160921 006000000242-00364+00366+00364-00364-00325+00328-09983-010699300043693+ 81CBOVIX VIX OOPC 20160921 006500000001-00001+00004-00000+00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20160921 006500000002+00010-00003-00002+00002+00014-00001+00102+014617000000026+ 81CBOVIX VIX OOPP 20160921 006500000000-00000-00121+00122+00122-00122-00243+00243+00243- 82CBOVIX VIX OOPP 20160921 006500000243-00364+00365+00365-00365-00326+00329-09988-010699300048676+ 81CBOVIX VIX OOPC 20160921 007000000001-00001+00003-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160921 007000000001+00007-00002-00001+00002+00010-00001+00070+014615940000017+ 81CBOVIX VIX OOPP 20160921 007000000001-00001-00121+00121+00123-00123-00242+00242+00244- 82CBOVIX VIX OOPP 20160921 007000000244-00364+00364+00366-00366-00327+00329-09990-010699300053663+ 81CBOVIX VIX OOPC 20161019 001000000004-00002-00125-00124-00116+00119+00246-00245-00234+ 82CBOVIX VIX OOPC 20161019 001000000240+00367-00367-00348+00359+00329-00238+09930+005288050007997+ 81CBOVIX VIX OOPP 20161019 001000000001-00001+00000-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20161019 001000000001-00001+00001+00015-00004-00000+00090-00060-005358610000009+ 81CBOVIX VIX OOPC 20161019 001100000006-00001-00125-00122-00111+00120+00245-00243-00225+ 82CBOVIX VIX OOPC 20161019 001100000238+00366-00365-00334+00352+00328-00210+09821+005331430007018+ 81CBOVIX VIX OOPP 20161019 001100000003-00002+00001-00003+00008-00000+00001+00003+00016- 82CBOVIX VIX OOPP 20161019 001100000003-00002+00003+00029-00010-00001+00118-00168-005358650000029+ 81CBOVIX VIX OOPC 20161019 001200000009-00002+00125-00118-00104+00119+00243-00239-00212+ 82CBOVIX VIX OOPC 20161019 001200000233+00363-00361-00312+00340+00327-00182+09605+005345490006065+ 81CBOVIX VIX OOPP 20161019 001200000006-00004+00001-00006+00015-00000+00003+00007+00029- 82CBOVIX VIX OOPP 20161019 001200000008-00005+00007+00050-00023-00002+00146-00382-005358690000075+ 81CBOVIX VIX OOPC 20161019 001300000013-00007+00124-00109-00092+00118+00238-00227-00190+ 82CBOVIX VIX OOPC 20161019 001300000221+00355-00347-00279+00314+00323-00156+09084+005884140005221+ 81CBOVIX VIX OOPP 20161019 001300000011-00009+00001+00015+00027-00001-00008+00019+00050- 82CBOVIX VIX OOPP 20161019 001300000019-00013+00021+00083-00048-00007+00171-00903-005890670000229+ 81CBOVIX VIX OOPC 20161019 001400000017-00011+00121-00098-00080+00114+00231-00212-00169+ 82CBOVIX VIX OOPC 20161019 001400000207+00343-00329-00248+00286+00316-00133+08483+006120870004444+ 81CBOVIX VIX OOPP 20161019 001400000015-00014+00003+00026+00039-00005-00016+00034+00071- 82CBOVIX VIX OOPP 20161019 001400000034-00024+00039+00115-00076-00013+00195-01503-006125290000451+ 81CBOVIX VIX OOPC 20161019 001500000021-00016+00117-00084-00068+00108+00219-00191-00147+ 82CBOVIX VIX OOPC 20161019 001500000188+00326-00303-00216+00255+00305-00115+07724+006633890003836+ 81CBOVIX VIX OOPP 20161019 001500000018-00019+00007+00040+00051-00011-00027+00055+00094- 82CBOVIX VIX OOPP 20161019 001500000052-00041+00065+00146-00107-00024+00213-02261-006637220000841+ 81CBOVIX VIX OOPC 20161019 001600000023-00020+00112-00071-00057+00101+00207-00170-00128+ 82CBOVIX VIX OOPC 20161019 001600000171+00308-00275-00189+00228+00292-00100+06989+007097960003337+ 81CBOVIX VIX OOPP 20161019 001600000021-00022+00012+00053+00062-00018-00039+00076+00113- 82CBOVIX VIX OOPP 20161019 001600000070-00060+00093+00174-00135-00037+00228-02996-007100750001341+ 81CBOVIX VIX OOPC 20161019 001700000025-00022+00106-00060-00048+00094+00194-00151-00112+ 82CBOVIX VIX OOPC 20161019 001700000154+00289-00249-00165+00203+00278-00087+06314+007451080002906+ 81CBOVIX VIX OOPP 20161019 001700000022-00024+00018+00064+00071-00025-00052+00095+00129- 82CBOVIX VIX OOPP 20161019 001700000086-00079+00119+00197-00160-00051+00241-03670-007453580001908+ 81CBOVIX VIX OOPC 20161019 001800000026-00023+00100-00051-00040+00087+00182-00133-00098+ 82CBOVIX VIX OOPC 20161019 001800000140+00270-00224-00146+00181+00263-00077+05703+007806200002557+ 81CBOVIX VIX OOPP 20161019 001800000023-00025+00024+00073+00079-00032-00064+00113+00143- 82CBOVIX VIX OOPP 20161019 001800000101-00098+00144+00217-00181-00066+00251-04282-007808510002558+ 81CBOVIX VIX OOPC 20161019 001900000026-00023+00095-00043-00034+00080+00170-00118-00086+ 82CBOVIX VIX OOPC 20161019 001900000127+00252-00201-00130+00163+00248-00068+05169+008188520002284+ 81CBOVIX VIX OOPP 20161019 001900000023-00026+00030+00081+00085-00039-00076+00128+00154- 82CBOVIX VIX OOPP 20161019 001900000114-00115+00167+00233-00199-00081+00259-04815-008190720003284+ 81CBOVIX VIX OOPC 20161019 002000000026-00023+00089-00036-00029+00074+00159-00105-00076+ 82CBOVIX VIX OOPC 20161019 002000000115+00236-00181-00115+00147+00234-00061+04682+008442560002024+ 81CBOVIX VIX OOPP 20161019 002000000023-00026+00035+00088+00090-00045-00087+00141+00164- 82CBOVIX VIX OOPP 20161019 002000000126-00132+00187+00247-00216-00096+00267-05301-008444690004021+ 81CBOVIX VIX OOPC 20161019 002100000026-00023+00084-00031-00025+00068+00149-00093-00068+ 82CBOVIX VIX OOPC 20161019 002100000105+00220-00163-00103+00133+00220-00054+04263+008726490001817+ 81CBOVIX VIX OOPP 20161019 002100000023-00026+00041+00093+00094-00051-00097+00153+00173- 82CBOVIX VIX OOPP 20161019 002100000136-00147+00204+00259-00230-00109+00273-05721-008728560004814+ 81CBOVIX VIX OOPC 20161019 002200000025-00023+00079-00026-00021+00063+00139-00083-00060+ 82CBOVIX VIX OOPC 20161019 002200000095+00206-00147-00092+00120+00207-00049+03878+008939010001625+ 81CBOVIX VIX OOPP 20161019 002200000022-00025+00046+00098+00098-00056-00107+00163+00180- 82CBOVIX VIX OOPP 20161019 002200000145-00162+00220+00270-00242-00123+00279-06106-008941050005620+ 81CBOVIX VIX OOPC 20161019 002300000024-00022+00074-00022-00018+00058+00130-00074-00054+ 82CBOVIX VIX OOPC 20161019 002300000088+00193-00133-00083+00110+00194-00044+03553+009190420001475+ 81CBOVIX VIX OOPP 20161019 002300000022-00025+00050+00102+00101-00061-00116+00172+00186- 82CBOVIX VIX OOPP 20161019 002300000153-00175+00234+00279-00253-00135+00284-06431-009192430006468+ 81CBOVIX VIX OOPC 20161019 002400000024-00021+00069-00019-00016+00054+00122-00066-00049+ 82CBOVIX VIX OOPC 20161019 002400000080+00180-00121-00075+00099+00183-00040+03243+009358470001325+ 81CBOVIX VIX OOPP 20161019 002400000021-00024+00055+00105+00103-00065-00124+00180+00192- 82CBOVIX VIX OOPP 20161019 002400000161-00187+00247+00287-00263-00147+00288-06741-009360470007317+ 81CBOVIX VIX OOPC 20161019 002500000023-00020+00065-00016-00014+00050+00114-00060-00044+ 82CBOVIX VIX OOPC 20161019 002500000073+00169-00110-00068+00091+00172-00036+02976+009547670001204+ 81CBOVIX VIX OOPP 20161019 002500000020-00023+00059+00108+00105-00069-00132+00186+00197- 82CBOVIX VIX OOPP 20161019 002500000167-00199+00258+00294-00271-00157+00292-07007-009549660008194+ 81CBOVIX VIX OOPC 20161019 002600000022-00019+00062-00014-00012+00047+00107-00054-00040+ 82CBOVIX VIX OOPC 20161019 002600000068+00159-00100-00062+00083+00162-00033+02741+009733260001099+ 81CBOVIX VIX OOPP 20161019 002600000019-00022+00063+00110+00107-00072-00139+00192+00201- 82CBOVIX VIX OOPP 20161019 002600000173-00209+00268+00300-00279-00168+00295-07242-009735230009088+ 81CBOVIX VIX OOPC 20161019 002700000021-00019+00058-00012-00010+00043+00100-00048-00036+ 82CBOVIX VIX OOPC 20161019 002700000062+00148-00091-00056+00076+00152-00030+02514+009861180000994+ 81CBOVIX VIX OOPP 20161019 002700000018-00021+00066+00113+00109-00076-00146+00198+00205- 82CBOVIX VIX OOPP 20161019 002700000179-00219+00277+00306-00286-00177+00298-07470-009863140009982+ 81CBOVIX VIX OOPC 20161019 002800000020-00018+00054-00010-00009+00040+00094-00043-00032+ 82CBOVIX VIX OOPC 20161019 002800000057+00139-00083-00051+00069+00143-00027+02306+009972070000900+ 81CBOVIX VIX OOPP 20161019 002800000017-00020+00070+00114+00110-00079-00152+00203+00208- 82CBOVIX VIX OOPP 20161019 002800000184-00229+00285+00311-00293-00186+00301-07678-009974030010885+ 81CBOVIX VIX OOPC 20161019 002900000019-00017+00051-00008-00007+00036+00087-00039-00029+ 82CBOVIX VIX OOPC 20161019 002900000052+00130-00075-00046+00063+00134-00024+02101+010031320000805+ 81CBOVIX VIX OOPP 20161019 002900000016-00019+00074+00116+00112-00083-00158+00207+00212- 82CBOVIX VIX OOPP 20161019 002900000189-00238+00293+00317-00300-00195+00304-07882-010033270011789+ 81CBOVIX VIX OOPC 20161019 003000000018-00016+00048-00007-00006+00034+00083-00035-00026+ 82CBOVIX VIX OOPC 20161019 003000000048+00122-00069-00042+00058+00126-00022+01951+010185440000743+ 81CBOVIX VIX OOPP 20161019 003000000016-00019+00076+00117+00113-00085-00163+00211+00214- 82CBOVIX VIX OOPP 20161019 003000000193-00246+00299+00320-00304-00203+00305-08033-010187370012726+ 81CBOVIX VIX OOPC 20161019 003250000016-00014+00041-00005-00004+00028+00071-00028-00021+ 82CBOVIX VIX OOPC 20161019 003250000039+00105-00055-00034+00047+00109-00018+01604+010444620000597+ 81CBOVIX VIX OOPP 20161019 003250000014-00017+00083+00120+00115-00091-00175+00218+00220- 82CBOVIX VIX OOPP 20161019 003250000201-00263+00313+00329-00315-00220+00310-08380-010446480015076+ 81CBOVIX VIX OOPC 20161019 003500000014-00012+00035-00003-00003+00023+00060-00021-00016+ 82CBOVIX VIX OOPC 20161019 003500000032+00089-00044-00027+00038+00093-00014+01306+010599330000472+ 81CBOVIX VIX OOPP 20161019 003500000012-00015+00089+00122+00116-00096-00186+00225+00224- 82CBOVIX VIX OOPP 20161019 003500000209-00279+00324+00336-00324-00236+00314-08678-010601100017447+ 81CBOVIX VIX OOPC 20161019 003750000013-00011+00031-00002-00002+00020+00053-00017-00014+ 82CBOVIX VIX OOPC 20161019 003750000027+00078-00037-00022+00032+00082-00012+01111+010877160000398+ 81CBOVIX VIX OOPP 20161019 003750000010-00013+00093+00123+00117-00099-00193+00229+00227- 82CBOVIX VIX OOPP 20161019 003750000213-00290+00331+00340-00330-00247+00316-08872-010878730019870+ 81CBOVIX VIX OOPC 20161019 004000000011-00009+00027-00001-00001+00017+00045-00014-00011+ 82CBOVIX VIX OOPC 20161019 004000000023+00067-00030-00018+00027+00071-00010+00925+011020390000325+ 81CBOVIX VIX OOPP 20161019 004000000009-00012+00097+00123+00118-00102-00201+00232+00230- 82CBOVIX VIX OOPP 20161019 004000000218-00300+00338+00344-00336-00258+00318-09059-011021710022292+ 81CBOVIX VIX OOPC 20161019 004250000010-00008+00023-00000-00000+00014+00038-00010-00008+ 82CBOVIX VIX OOPC 20161019 004250000018+00057-00023-00014+00021+00060-00008+00741+011016540000251+ 81CBOVIX VIX OOPP 20161019 004250000007-00010+00102+00124+00119-00105-00208+00236+00232- 82CBOVIX VIX OOPP 20161019 004250000223-00311+00344+00348-00341-00269+00320-09243-011017550024715+ 81CBOVIX VIX OOPC 20161019 004500000009-00007+00020-00000+00000+00012+00034-00009-00007+ 82CBOVIX VIX OOPC 20161019 004500000016+00051-00020-00013+00019+00054-00007+00662+011311200000225+ 81CBOVIX VIX OOPP 20161019 004500000006-00010+00104+00124+00119-00107-00211+00237+00233- 82CBOVIX VIX OOPP 20161019 004500000225-00316+00347+00350-00344-00275+00321-09323-011311690027185+ 81CBOVIX VIX OOPC 20161019 004750000008-00006+00019-00000+00000-00011+00031-00008-00006+ 82CBOVIX VIX OOPC 20161019 004750000014+00046-00018-00011+00017+00049-00006+00586+011542200000199+ 81CBOVIX VIX OOPP 20161019 004750000006-00009+00106+00125+00119-00108-00215+00238+00234- 82CBOVIX VIX OOPP 20161019 004750000226-00321+00350+00351-00346-00281+00322-09398-011542070029656+ 81CBOVIX VIX OOPC 20161019 005000000007-00006+00017-00000+00000-00010+00028-00007-00005+ 82CBOVIX VIX OOPC 20161019 005000000013+00041-00015-00010+00015+00043-00005+00514+011710260000173+ 81CBOVIX VIX OOPP 20161019 005000000005-00008+00108+00125+00119-00109-00218+00239+00235- 82CBOVIX VIX OOPP 20161019 005000000228-00326+00352+00353-00348-00286+00323-09471-011709380032126+ 81CBOVIX VIX OOPC 20161019 005500000006-00004+00013-00001+00000-00007+00022-00004-00004+ 82CBOVIX VIX OOPC 20161019 005500000009+00032-00011-00007+00011+00034-00004+00379+011881950000125+ 81CBOVIX VIX OOPP 20161019 005500000003-00007+00111+00125+00119-00112-00224+00242+00237- 82CBOVIX VIX OOPP 20161019 005500000231-00336+00357+00355-00352-00295+00324-09605-011878930037070+ 81CBOVIX VIX OOPC 20161019 006000000005-00004+00011-00001+00000-00006+00018-00003-00003+ 82CBOVIX VIX OOPC 20161019 006000000007+00026-00008-00005+00008+00028-00003+00297+012123360000096+ 81CBOVIX VIX OOPP 20161019 006000000002-00006+00114+00125+00120-00113-00228+00243+00238- 82CBOVIX VIX OOPP 20161019 006000000233-00342+00359+00357-00354-00302+00325-09688-012117350042034+ 81CBOVIX VIX OOPC 20161019 006500000004-00003+00008-00001+00001-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20161019 006500000005+00020-00006-00004+00006+00021-00002+00217+012164250000068+ 81CBOVIX VIX OOPP 20161019 006500000001-00005+00116+00125+00120-00115-00233+00244+00239- 82CBOVIX VIX OOPP 20161019 006500000235-00348+00362+00359-00356-00308+00326-09769-012153410046998+ 81CBOVIX VIX OOPC 20161019 007000000003-00002+00006-00001+00000-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20161019 007000000004+00015-00004-00003+00004+00017-00001+00157+012164270000048+ 81CBOVIX VIX OOPP 20161019 007000000000-00005+00118+00125+00120-00116-00236+00245+00239- 82CBOVIX VIX OOPP 20161019 007000000237-00352+00364+00360-00358-00313+00326-09829-012145970051970+ 81CBOVIX VIX OOPC 20161116 001000000009-00001-00093-00087-00074+00084+00178-00173-00156+ 82CBOVIX VIX OOPC 20161116 001000000169+00263-00259-00237+00252+00234-00202+09742+006232610008416+ 81CBOVIX VIX OOPP 20161116 001000000003-00002+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20161116 001000000000+00001+00002+00013-00001-00001+00026-00121-005380340000025+ 81CBOVIX VIX OOPC 20161116 001100000011-00001+00094-00084-00070+00085+00178-00170-00150+ 82CBOVIX VIX OOPC 20161116 001100000168+00262-00256-00228+00250+00233-00189+09603+005890570007455+ 81CBOVIX VIX OOPP 20161116 001100000005-00004+00002-00005+00010-00002+00000-00005+00015- 82CBOVIX VIX OOPP 20161116 001100000000-00002+00006+00023-00004-00002+00042-00271-005378470000061+ 81CBOVIX VIX OOPC 20161116 001200000014-00004+00095-00080-00065+00086+00177-00165-00142+ 82CBOVIX VIX OOPC 20161116 001200000166+00260-00250-00215+00244+00231-00172+09367+005701740006527+ 81CBOVIX VIX OOPP 20161116 001200000009-00007+00003-00009+00016-00003+00001+00011+00025- 82CBOVIX VIX OOPP 20161116 001200000002-00004+00011+00037-00010-00004+00059-00523-005376340000131+ 81CBOVIX VIX OOPC 20161116 001300000018-00008+00095-00073-00057+00087+00174-00156-00129+ 82CBOVIX VIX OOPC 20161116 001300000163+00255-00240-00198+00235+00227-00154+08967+005756030005673+ 81CBOVIX VIX OOPP 20161116 001300000013-00012+00004-00017+00024-00004+00003+00020+00038- 82CBOVIX VIX OOPP 20161116 001300000006-00008+00022+00056-00020-00008+00079-00943-005540670000274+ 81CBOVIX VIX OOPC 20161116 001400000022-00013+00095-00063-00048+00087+00170-00142-00114+ 82CBOVIX VIX OOPC 20161116 001400000156+00248-00223-00177+00221+00220-00136+08396+006040040004941+ 81CBOVIX VIX OOPP 20161116 001400000017-00017+00004-00027+00034-00004+00007+00034+00054- 82CBOVIX VIX OOPP 20161116 001400000012-00016+00040+00078-00034-00015+00097-01536-005884200000540+ 81CBOVIX VIX OOPC 20161116 001500000026-00018+00094-00053-00039+00085+00164-00127-00100+ 82CBOVIX VIX OOPC 20161116 001500000147+00238-00203-00157+00205+00211-00120+07746+006437330004343+ 81CBOVIX VIX OOPP 20161116 001500000021-00022+00003-00038+00043-00003+00013+00050+00069- 82CBOVIX VIX OOPP 20161116 001500000021-00026+00060+00099-00051-00024+00114-02205-006311640000939+ 81CBOVIX VIX OOPC 20161116 001600000028-00022+00091-00043-00031+00082+00158-00111-00087+ 82CBOVIX VIX OOPC 20161116 001600000138+00227-00183-00139+00189+00200-00106+07110+006812610003844+ 81CBOVIX VIX OOPP 20161116 001600000024-00026+00000-00048+00051-00000+00020+00066+00082- 82CBOVIX VIX OOPP 20161116 001600000031-00038+00081+00117-00067-00035+00127-02854-006702320001438+ 81CBOVIX VIX OOPC 20161116 001700000030-00024+00089-00035-00025+00079+00150-00098-00076+ 82CBOVIX VIX OOPC 20161116 001700000129+00215-00164-00123+00174+00189-00094+06518+007105130003407+ 81CBOVIX VIX OOPP 20161116 001700000026-00029+00002+00056+00057-00003-00027+00080+00093- 82CBOVIX VIX OOPP 20161116 001700000040-00049+00100+00133-00082-00046+00139-03456-007003070001998+ 81CBOVIX VIX OOPC 20161116 001800000031-00026+00085-00028-00020+00075+00143-00086-00066+ 82CBOVIX VIX OOPC 20161116 001800000120+00204-00147-00109+00159+00179-00084+05971+007362020003031+ 81CBOVIX VIX OOPP 20161116 001800000027-00030+00006+00063+00063-00007-00035+00092+00103- 82CBOVIX VIX OOPP 20161116 001800000049-00061+00117+00147-00097-00056+00149-04012-007264340002619+ 81CBOVIX VIX OOPC 20161116 001900000032-00027+00082-00022-00015+00071+00136-00075-00058+ 82CBOVIX VIX OOPC 20161116 001900000111+00193-00132-00097+00146+00168-00076+05476+007630440002721+ 81CBOVIX VIX OOPP 20161116 001900000027-00031+00009+00069+00067-00011-00042+00103+00111- 82CBOVIX VIX OOPP 20161116 001900000058-00072+00133+00159-00110-00067+00158-04514-007534750003307+ 81CBOVIX VIX OOPC 20161116 002000000032-00027+00079-00017-00012+00068+00129-00066-00051+ 82CBOVIX VIX OOPC 20161116 002000000104+00182-00118-00087+00135+00158-00068+05032+007884700002458+ 81CBOVIX VIX OOPP 20161116 002000000027-00032+00013+00074+00071-00015-00049+00112+00118- 82CBOVIX VIX OOPP 20161116 002000000066-00082+00146+00169-00121-00077+00165-04964-007789410004042+ 81CBOVIX VIX OOPC 20161116 002100000031-00027+00075-00013-00009+00064+00122-00058-00045+ 82CBOVIX VIX OOPC 20161116 002100000096+00172-00106-00078+00124+00149-00062+04629+008097670002223+ 81CBOVIX VIX OOPP 20161116 002100000027-00032+00016+00078+00074-00019-00056+00120+00124- 82CBOVIX VIX OOPP 20161116 002100000073-00093+00158+00178-00132-00087+00172-05371-008001680004804+ 81CBOVIX VIX OOPC 20161116 002200000031-00027+00072-00010-00006+00060+00116-00051-00040+ 82CBOVIX VIX OOPC 20161116 002200000089+00162-00096-00070+00114+00140-00056+04256+008259590002004+ 81CBOVIX VIX OOPP 20161116 002200000027-00031+00020+00081+00076-00023-00063+00127+00129- 82CBOVIX VIX OOPP 20161116 002200000080-00102+00169+00186-00142-00096+00178-05749-008162000005583+ 81CBOVIX VIX OOPC 20161116 002300000030-00026+00068-00007-00004+00057+00109-00045-00036+ 82CBOVIX VIX OOPC 20161116 002300000083+00154-00086-00064+00106+00131-00051+03928+008441140001825+ 81CBOVIX VIX OOPP 20161116 002300000026-00031+00023+00084+00078-00026-00069+00133+00134- 82CBOVIX VIX OOPP 20161116 002300000087-00112+00179+00193-00151-00105+00183-06080-008341320006401+ 81CBOVIX VIX OOPC 20161116 002400000030-00026+00065-00005-00003+00053+00103-00040-00031+ 82CBOVIX VIX OOPC 20161116 002400000077+00145-00077-00057+00097+00123-00046+03612+008552690001645+ 81CBOVIX VIX OOPP 20161116 002400000025-00030+00026+00086+00080-00030-00075+00139+00138- 82CBOVIX VIX OOPP 20161116 002400000093-00121+00188+00199-00160-00113+00187-06400-008449880007219+ 81CBOVIX VIX OOPC 20161116 002500000029-00025+00062-00003-00001+00050+00098-00035-00028+ 82CBOVIX VIX OOPC 20161116 002500000072+00137-00070-00052+00090+00116-00042+03348+008720410001510+ 81CBOVIX VIX OOPP 20161116 002500000024-00029+00030+00088+00081-00033-00080+00143+00141- 82CBOVIX VIX OOPP 20161116 002500000098-00128+00195+00204-00167-00120+00191-06667-008614310008081+ 81CBOVIX VIX OOPC 20161116 002600000028-00024+00059-00002-00000+00047+00093-00031-00025+ 82CBOVIX VIX OOPC 20161116 002600000067+00129-00064-00047+00084+00109-00039+03100+008851870001380+ 81CBOVIX VIX OOPP 20161116 002600000023-00028+00033+00089+00082-00036-00086+00147+00144- 82CBOVIX VIX OOPP 20161116 002600000103-00136+00202+00209-00173-00127+00195-06918-008741940008949+ 81CBOVIX VIX OOPC 20161116 002700000027-00023+00056-00001-00001-00044+00088-00027-00022+ 82CBOVIX VIX OOPC 20161116 002700000062+00122-00057-00043+00077+00102-00035+02858+008932970001251+ 81CBOVIX VIX OOPP 20161116 002700000022-00027+00036+00091+00083-00039-00091+00151+00147- 82CBOVIX VIX OOPP 20161116 002700000108-00144+00208+00214-00180-00134+00198-07163-008818470009818+ 81CBOVIX VIX OOPC 20161116 002800000026-00022+00053-00001+00002-00041+00083-00024-00020+ 82CBOVIX VIX OOPC 20161116 002800000058+00115-00052-00039+00072+00096-00032+02650+009044060001147+ 81CBOVIX VIX OOPP 20161116 002800000022-00027+00038+00092+00084-00042-00096+00154+00150- 82CBOVIX VIX OOPP 20161116 002800000112-00150+00213+00218-00186-00140+00201-07373-008924800010711+ 81CBOVIX VIX OOPC 20161116 002900000025-00021+00050-00001+00002-00039+00078-00021-00018+ 82CBOVIX VIX OOPC 20161116 002900000054+00109-00047-00035+00066+00090-00030+02453+009127910001048+ 81CBOVIX VIX OOPP 20161116 002900000021-00026+00041+00093+00085-00044-00100+00157+00152- 82CBOVIX VIX OOPP 20161116 002900000116-00157+00218+00221-00191-00146+00204-07573-009003250011609+ 81CBOVIX VIX OOPC 20161116 003000000024-00020+00048-00002+00003-00036+00074-00019-00016+ 82CBOVIX VIX OOPC 20161116 003000000050+00102-00042-00032+00061+00085-00027+02259+009172320000948+ 81CBOVIX VIX OOPP 20161116 003000000019-00025+00044+00093+00085-00047-00105+00160+00154- 82CBOVIX VIX OOPP 20161116 003000000121-00164+00223+00225-00197-00152+00207-07770-009041330012507+ 81CBOVIX VIX OOPC 20161116 003250000022-00018+00042-00003+00004-00031+00064-00014-00012+ 82CBOVIX VIX OOPC 20161116 003250000041+00088-00033-00025+00050+00072-00021+01859+009317740000755+ 81CBOVIX VIX OOPP 20161116 003250000017-00022+00050+00095+00086-00053-00115+00165+00158- 82CBOVIX VIX OOPP 20161116 003250000129-00178+00233+00232-00208-00164+00212-08176-009169140014807+ 81CBOVIX VIX OOPC 20161116 003500000020-00016+00037-00004+00004-00027+00057-00010-00009+ 82CBOVIX VIX OOPC 20161116 003500000036+00078-00027-00021+00043+00063-00018+01589+009580070000638+ 81CBOVIX VIX OOPP 20161116 003500000015-00020+00055+00095+00087-00057-00123+00168+00160- 82CBOVIX VIX OOPP 20161116 003500000135-00188+00239+00236-00215-00174+00216-08449-009414090017184+ 81CBOVIX VIX OOPC 20161116 003750000018-00014+00033-00004+00005-00023+00049-00008-00007+ 82CBOVIX VIX OOPC 20161116 003750000030+00068-00021-00017+00036+00054-00015+01331+009703780000521+ 81CBOVIX VIX OOPP 20161116 003750000013-00018+00060+00095+00087-00061-00130+00171+00163- 82CBOVIX VIX OOPP 20161116 003750000141-00199+00244+00240-00222-00183+00219-08713-009514520019561+ 81CBOVIX VIX OOPC 20161116 004000000016-00013+00029-00004+00005-00019+00043-00006-00005+ 82CBOVIX VIX OOPC 20161116 004000000025+00059-00017-00013+00030+00047-00012+01118+009810970000427+ 81CBOVIX VIX OOPP 20161116 004000000011-00016+00064+00095+00087-00064-00137+00173+00164- 82CBOVIX VIX OOPP 20161116 004000000145-00208+00249+00243-00228-00190+00222-08930-009594380021961+ 81CBOVIX VIX OOPC 20161116 004250000014-00011+00025-00004+00004-00017+00038-00004-00004+ 82CBOVIX VIX OOPC 20161116 004250000021+00052-00014-00011+00025+00041-00010+00947+009914250000355+ 81CBOVIX VIX OOPP 20161116 004250000009-00015+00067+00095+00087-00067-00142+00174+00166- 82CBOVIX VIX OOPP 20161116 004250000149-00215+00252+00246-00233-00197+00224-09106-009666290024382+ 81CBOVIX VIX OOPC 20161116 004500000013-00010+00022-00004+00004-00014+00033-00003-00003+ 82CBOVIX VIX OOPC 20161116 004500000018+00046-00011-00009+00021+00036-00009+00808+010018710000297+ 81CBOVIX VIX OOPP 20161116 004500000007-00013+00070+00095+00086-00069-00147+00175+00167- 82CBOVIX VIX OOPP 20161116 004500000153-00222+00255+00248-00237-00202+00225-09248-009735360026819+ 81CBOVIX VIX OOPC 20161116 004750000011-00009+00020-00004+00004-00013+00030-00002-00002+ 82CBOVIX VIX OOPC 20161116 004750000016+00041-00009-00008+00018+00031-00007+00696+010124950000252+ 81CBOVIX VIX OOPP 20161116 004750000006-00012+00073+00094+00086-00071-00151+00176+00167- 82CBOVIX VIX OOPP 20161116 004750000155-00227+00257+00249-00240-00206+00227-09364-009802070029268+ 81CBOVIX VIX OOPC 20161116 005000000010-00007+00017-00003+00004-00011+00026-00001-00002+ 82CBOVIX VIX OOPC 20161116 005000000013+00035-00007-00006+00015+00027-00006+00585+010153840000208+ 81CBOVIX VIX OOPP 20161116 005000000005-00011+00076+00094+00086-00073-00155+00177+00168- 82CBOVIX VIX OOPP 20161116 005000000158-00233+00259+00251-00243-00211+00228-09479-009776500031717+ 81CBOVIX VIX OOPC 20161116 005500000008-00006+00014-00003+00003-00009+00021-00001-00001+ 82CBOVIX VIX OOPC 20161116 005500000011+00029-00005-00005+00012+00022-00005+00465+010440970000164+ 81CBOVIX VIX OOPP 20161116 005500000003-00009+00079+00094+00085-00075-00160+00177+00168- 82CBOVIX VIX OOPP 20161116 005500000161-00240+00260+00252-00246-00216+00229-09603-009971020036660+ 81CBOVIX VIX OOPC 20161116 006000000007-00005+00012-00003+00003-00007+00018-00000-00001+ 82CBOVIX VIX OOPC 20161116 006000000009+00025-00004-00004+00010+00018-00004+00385+010735550000135+ 81CBOVIX VIX OOPP 20161116 006000000002-00008+00081+00093+00085-00077-00163+00178+00169- 82CBOVIX VIX OOPP 20161116 006000000162-00244+00262+00253-00248-00220+00230-09688-010164610041619+ 81CBOVIX VIX OOPC 20161116 006500000006-00004+00010-00002+00003-00006+00015-00000-00000+ 82CBOVIX VIX OOPC 20161116 006500000007+00021-00003-00003+00008+00015-00003+00307+010901720000106+ 81CBOVIX VIX OOPP 20161116 006500000000-00007+00084+00093+00084-00078-00167+00178+00169- 82CBOVIX VIX OOPP 20161116 006500000164-00249+00263+00254-00250-00224+00231-09771-010174070046578+ 81CBOVIX VIX OOPC 20161116 007000000005-00003+00008-00002+00002-00004+00012-00000+00000+ 82CBOVIX VIX OOPC 20161116 007000000005+00016-00002-00002+00006+00012-00002+00232+010920440000078+ 81CBOVIX VIX OOPP 20161116 007000000001+00006+00086+00092+00084-00080-00170+00178+00169- 82CBOVIX VIX OOPP 20161116 007000000166-00254+00264+00255-00253-00228+00232-09855-009894670051537+ 81CBOVIX VIX OOPC 20161221 001000000011-00005-00096-00091-00073+00081+00181-00178-00157+ 82CBOVIX VIX OOPC 20161221 001000000167+00267-00264-00239+00252+00235-00206+09827+004813180008473+ 81CBOVIX VIX OOPP 20161221 001000000004-00002+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20161221 001000000001+00000+00003+00015-00001-00001+00026-00141-004854740000031+ 81CBOVIX VIX OOPC 20161221 001100000014-00002-00097-00088-00068+00083+00181-00174-00149+ 82CBOVIX VIX OOPC 20161221 001100000167+00266-00260-00227+00250+00234-00191+09664+004835560007519+ 81CBOVIX VIX OOPP 20161221 001100000007-00005+00003-00006+00012-00003+00001-00006+00018- 82CBOVIX VIX OOPP 20161221 001100000001+00001+00007+00026-00003-00002+00041-00302-004854710000073+ 81CBOVIX VIX OOPC 20161221 001200000017-00001+00098-00083-00062+00085+00180-00168-00139+ 82CBOVIX VIX OOPC 20161221 001200000166+00264-00254-00213+00245+00232-00174+09403+004844550006600+ 81CBOVIX VIX OOPP 20161221 001200000011-00008+00005-00011+00018-00005+00000-00012+00028- 82CBOVIX VIX OOPP 20161221 001200000000-00003+00013+00040-00008-00004+00058-00562-004854680000150+ 81CBOVIX VIX OOPC 20161221 001300000023-00008+00100-00073-00052+00087+00178-00156-00124+ 82CBOVIX VIX OOPC 20161221 001300000163+00259-00239-00192+00235+00227-00155+08910+005214050005802+ 81CBOVIX VIX OOPP 20161221 001300000016-00015+00006-00021+00028-00007+00002+00025+00043- 82CBOVIX VIX OOPP 20161221 001300000004-00008+00028+00061-00018-00010+00077-01054-005219430000348+ 81CBOVIX VIX OOPC 20161221 001400000028-00014+00100-00062-00042+00087+00175-00141-00109+ 82CBOVIX VIX OOPC 20161221 001400000157+00251-00221-00171+00222+00219-00138+08333+005539370005104+ 81CBOVIX VIX OOPP 20161221 001400000021-00021+00006-00032+00038-00008+00006+00040+00058- 82CBOVIX VIX OOPP 20161221 001400000010-00016+00046+00082-00031-00017+00094-01630-005542690000646+ 81CBOVIX VIX OOPC 20161221 001500000031-00020+00099-00051-00034+00087+00170-00125-00095+ 82CBOVIX VIX OOPC 20161221 001500000150+00243-00202-00152+00208+00210-00122+07733+005800570004491+ 81CBOVIX VIX OOPP 20161221 001500000024-00026+00006-00042+00046-00007+00011+00055+00072- 82CBOVIX VIX OOPP 20161221 001500000017-00024+00065+00101-00046-00026+00110-02229-005802760001030+ 81CBOVIX VIX OOPC 20161221 001600000034-00024+00097-00041-00026+00085+00164-00110-00082+ 82CBOVIX VIX OOPC 20161221 001600000141+00232-00182-00135+00193+00200-00109+07127+006115910003994+ 81CBOVIX VIX OOPP 20161221 001600000027-00031+00004-00052+00054-00005+00017+00070+00084- 82CBOVIX VIX OOPP 20161221 001600000025-00035+00085+00118-00060-00036+00123-02836-006117350001529+ 81CBOVIX VIX OOPC 20161221 001700000036-00027+00095-00033-00020+00082+00157-00096-00072+ 82CBOVIX VIX OOPC 20161221 001700000133+00222-00163-00120+00178+00190-00097+06559+006383680003564+ 81CBOVIX VIX OOPP 20161221 001700000029-00034+00001-00061+00060-00002+00023+00084+00095- 82CBOVIX VIX OOPP 20161221 001700000034-00045+00104+00133-00075-00046+00134-03403-006384570002095+ 81CBOVIX VIX OOPC 20161221 001800000037-00029+00092-00026-00015+00079+00150-00084-00063+ 82CBOVIX VIX OOPC 20161221 001800000125+00211-00146-00107+00165+00179-00088+06037+006631420003199+ 81CBOVIX VIX OOPP 20161221 001800000030-00036+00001+00068+00065-00001-00030+00096+00104- 82CBOVIX VIX OOPP 20161221 001800000042-00056+00121+00147-00088-00057+00144-03925-006631850002726+ 81CBOVIX VIX OOPC 20161221 001900000038-00030+00089-00020-00010+00076+00143-00073-00055+ 82CBOVIX VIX OOPC 20161221 001900000116+00201-00131-00095+00153+00169-00079+05559+006847440002880+ 81CBOVIX VIX OOPP 20161221 001900000031-00037+00005+00074+00069-00004-00037+00107+00112- 82CBOVIX VIX OOPP 20161221 001900000050-00066+00136+00158-00100-00067+00153-04403-006847430003403+ 81CBOVIX VIX OOPC 20161221 002000000038-00031+00086-00015-00007+00072+00137-00064-00048+ 82CBOVIX VIX OOPC 20161221 002000000109+00191-00117-00086+00142+00160-00072+05139+007105660002631+ 81CBOVIX VIX OOPP 20161221 002000000031-00038+00008+00079+00073-00008-00043+00116+00118- 82CBOVIX VIX OOPP 20161221 002000000057-00076+00149+00167-00111-00077+00160-04823-007105250004151+ 81CBOVIX VIX OOPC 20161221 002100000037-00031+00082-00011-00004+00069+00130-00056-00042+ 82CBOVIX VIX OOPC 20161221 002100000102+00181-00105-00077+00131+00150-00066+04745+007269630002383+ 81CBOVIX VIX OOPP 20161221 002100000031-00038+00011+00083+00076-00011-00050+00124+00124- 82CBOVIX VIX OOPP 20161221 002100000064-00086+00161+00176-00122-00086+00166-05217-007268810004898+ 81CBOVIX VIX OOPC 20161221 002200000037-00031+00079-00007-00002+00065+00124-00049-00037+ 82CBOVIX VIX OOPC 20161221 002200000095+00172-00094-00069+00121+00142-00059+04374+007383810002148+ 81CBOVIX VIX OOPP 20161221 002200000030-00038+00015+00086+00078-00015-00056+00131+00129- 82CBOVIX VIX OOPP 20161221 002200000071-00095+00172+00184-00132-00094+00173-05588-007382560005659+ 81CBOVIX VIX OOPC 20161221 002300000036-00030+00076-00005-00000-00061+00118-00043-00033+ 82CBOVIX VIX OOPC 20161221 002300000089+00163-00085-00062+00112+00133-00054+04044+007516420001953+ 81CBOVIX VIX OOPP 20161221 002300000030-00037+00018+00089+00080-00018-00062+00137+00134- 82CBOVIX VIX OOPP 20161221 002300000078-00104+00182+00191-00141-00103+00178-05918-007514730006460+ 81CBOVIX VIX OOPC 20161221 002400000036-00030+00072-00002-00002-00058+00112-00037-00029+ 82CBOVIX VIX OOPC 20161221 002400000083+00154-00076-00056+00104+00125-00049+03733+007610150001767+ 81CBOVIX VIX OOPP 20161221 002400000029-00036+00021+00091+00082-00022-00068+00143+00138- 82CBOVIX VIX OOPP 20161221 002400000084-00113+00191+00197-00149-00111+00183-06230-007607990007271+ 81CBOVIX VIX OOPC 20161221 002500000035-00029+00069-00000-00003-00055+00106-00033-00025+ 82CBOVIX VIX OOPC 20161221 002500000077+00146-00069-00051+00097+00118-00045+03463+007737070001619+ 81CBOVIX VIX OOPP 20161221 002500000028-00036+00024+00093+00083-00025-00074+00147+00141- 82CBOVIX VIX OOPP 20161221 002500000089-00120+00198+00202-00157-00118+00187-06500-007734400008119+ 81CBOVIX VIX OOPC 20161221 002600000034-00028+00066-00001+00004-00051+00101-00029-00022+ 82CBOVIX VIX OOPC 20161221 002600000072+00139-00062-00046+00089+00111-00041+03202+007816160001471+ 81CBOVIX VIX OOPP 20161221 002600000027-00035+00028+00095+00084-00028-00079+00151+00144- 82CBOVIX VIX OOPP 20161221 002600000095-00128+00205+00207-00164-00125+00191-06762-007812960008967+ 81CBOVIX VIX OOPC 20161221 002700000033-00027+00063-00002+00005-00049+00096-00025-00020+ 82CBOVIX VIX OOPC 20161221 002700000067+00131-00056-00041+00083+00105-00038+02971+007911550001347+ 81CBOVIX VIX OOPP 20161221 002700000026-00034+00031+00096+00085-00031-00084+00155+00147- 82CBOVIX VIX OOPP 20161221 002700000099-00136+00211+00212-00170-00131+00194-06992-007907770009839+ 81CBOVIX VIX OOPC 20161221 002800000031-00026+00060-00004+00006-00046+00091-00022-00017+ 82CBOVIX VIX OOPC 20161221 002800000062+00124-00050-00037+00077+00098-00034+02745+007967280001224+ 81CBOVIX VIX OOPP 20161221 002800000025-00033+00034+00097+00086-00034-00090+00158+00149- 82CBOVIX VIX OOPP 20161221 002800000104-00143+00217+00216-00177-00138+00198-07219-007962860010712+ 81CBOVIX VIX OOPC 20161221 002900000030-00025+00057-00004+00006-00043+00086-00019-00015+ 82CBOVIX VIX OOPC 20161221 002900000058+00117-00045-00034+00071+00093-00031+02537+008017860001112+ 81CBOVIX VIX OOPP 20161221 002900000023-00032+00037+00098+00086-00037-00094+00161+00152- 82CBOVIX VIX OOPP 20161221 002900000109-00150+00222+00219-00182-00144+00201-07427-008012750011596+ 81CBOVIX VIX OOPC 20161221 003000000029-00024+00054-00005+00007-00040+00082-00017-00013+ 82CBOVIX VIX OOPC 20161221 003000000054+00112-00041-00031+00066+00087-00029+02370+008117530001031+ 81CBOVIX VIX OOPP 20161221 003000000022-00031+00039+00098+00087-00039-00099+00164+00153- 82CBOVIX VIX OOPP 20161221 003000000112-00155+00226+00222-00187-00149+00203-07595-008111700012511+ 81CBOVIX VIX OOPC 20161221 003250000027-00021+00048-00006+00007-00034+00071-00012-00009+ 82CBOVIX VIX OOPC 20161221 003250000046+00097-00032-00024+00055+00075-00023+01966+008243060000827+ 81CBOVIX VIX OOPP 20161221 003250000020-00028+00046+00099+00087-00045-00109+00169+00157- 82CBOVIX VIX OOPP 20161221 003250000121-00170+00235+00229-00198-00161+00209-08000-008235090014797+ 81CBOVIX VIX OOPC 20161221 003500000024-00019+00042-00006+00008-00030+00063-00008-00007+ 82CBOVIX VIX OOPC 20161221 003500000039+00085-00025-00019+00046+00065-00019+01652+008385740000678+ 81CBOVIX VIX OOPP 20161221 003500000017-00026+00051+00100+00087-00050-00117+00172+00160- 82CBOVIX VIX OOPP 20161221 003500000128-00182+00242+00234-00207-00171+00213-08315-008375200017139+ 81CBOVIX VIX OOPC 20161221 003750000021-00017+00037-00006+00007-00025+00055-00006-00005+ 82CBOVIX VIX OOPC 20161221 003750000032+00074-00019-00015+00038+00056-00016+01379+008470010000550+ 81CBOVIX VIX OOPP 20161221 003750000015-00023+00056+00100+00087-00055-00125+00175+00162- 82CBOVIX VIX OOPP 20161221 003750000134-00193+00248+00238-00215-00180+00216-08589-008456260019501+ 81CBOVIX VIX OOPC 20161221 004000000019-00015+00033-00006+00007-00022+00048-00004-00003+ 82CBOVIX VIX OOPC 20161221 004000000028+00065-00015-00012+00032+00049-00013+01163+008565030000453+ 81CBOVIX VIX OOPP 20161221 004000000012-00021+00061+00100+00087-00058-00132+00177+00163- 82CBOVIX VIX OOPP 20161221 004000000139-00202+00252+00241-00221-00188+00219-08805-008547460021895+ 81CBOVIX VIX OOPC 20161221 004250000018-00013+00030-00006+00007-00019+00043-00003-00002+ 82CBOVIX VIX OOPC 20161221 004250000024+00058-00012-00010+00028+00043-00011+01011+008717190000390+ 81CBOVIX VIX OOPP 20161221 004250000011-00020+00064+00099+00087-00061-00137+00178+00164- 82CBOVIX VIX OOPP 20161221 004250000143-00209+00255+00243-00225-00193+00221-08959-008695410024321+ 81CBOVIX VIX OOPC 20161221 004500000016-00012+00026-00006+00006-00017+00038-00002-00002+ 82CBOVIX VIX OOPC 20161221 004500000021+00052-00010-00008+00024+00038-00009+00862+008793780000326+ 81CBOVIX VIX OOPP 20161221 004500000009-00018+00067+00099+00086-00063-00142+00179+00165- 82CBOVIX VIX OOPP 20161221 004500000146-00216+00257+00245-00230-00199+00223-09109-008766650026748+ 81CBOVIX VIX OOPC 20161221 004750000014-00010+00024-00005+00006-00014+00034-00001-00001+ 82CBOVIX VIX OOPC 20161221 004750000018+00046-00008-00007+00020+00033-00008+00743+008879380000277+ 81CBOVIX VIX OOPP 20161221 004750000007-00017+00070+00099+00086-00066-00146+00179+00166- 82CBOVIX VIX OOPP 20161221 004750000149-00221+00259+00246-00233-00203+00224-09230-008846080029189+ 81CBOVIX VIX OOPC 20161221 005000000013-00009+00021-00005+00006-00013+00031-00000-00001+ 82CBOVIX VIX OOPC 20161221 005000000016+00042-00007-00006+00018+00030-00007+00658+009006950000243+ 81CBOVIX VIX OOPP 20161221 005000000006-00016+00072+00098+00085-00067-00150+00180+00166- 82CBOVIX VIX OOPP 20161221 005000000151-00226+00260+00247-00235-00207+00225-09316-008967090031646+ 81CBOVIX VIX OOPC 20161221 005500000011-00007+00017-00004+00005-00010+00025-00000+00000- 82CBOVIX VIX OOPC 20161221 005500000012+00033-00004-00004+00013+00023-00005+00492+009113480000176+ 81CBOVIX VIX OOPP 20161221 005500000003-00014+00077+00098+00085-00070-00156+00180+00167- 82CBOVIX VIX OOPP 20161221 005500000155-00234+00263+00249-00240-00213+00227-09485-009055040036559+ 81CBOVIX VIX OOPC 20161221 006000000009-00006+00015-00004+00004-00008+00021-00001+00000- 82CBOVIX VIX OOPC 20161221 006000000010+00028-00003-00003+00011+00019-00004+00402+009341780000143+ 81CBOVIX VIX OOPP 20161221 006000000002-00013+00079+00097+00084-00072-00160+00181+00167- 82CBOVIX VIX OOPP 20161221 006000000157-00240+00264+00250-00243-00218+00228-09577-009263000041507+ 81CBOVIX VIX OOPC 20161221 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20161221 006500000008+00023-00002-00002+00009+00015-00003+00315+009447310000110+ 81CBOVIX VIX OOPP 20161221 006500000000-00011+00082+00096+00083-00074-00164+00181+00167- 82CBOVIX VIX OOPP 20161221 006500000159-00245+00265+00251-00245-00221+00229-09667-009338400046454+ 81CBOVIX VIX OOPC 20161221 007000000006-00004+00009-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20161221 007000000006+00018-00001-00001+00006+00012-00002+00228+009403660000077+ 81CBOVIX VIX OOPP 20161221 007000000001+00010+00085+00096+00083-00076-00168+00181+00167- 82CBOVIX VIX OOPP 20161221 007000000162-00250+00266+00252-00248-00225+00230-09757-009243090051401+ 81CBOVIX VIX OOPC 20170118 001000000013-00012-00099-00098-00073+00075+00185-00185-00159+ 82CBOVIX VIX OOPC 20170118 001000000162+00272-00272-00244+00248+00237-00220+09934+003481680009458+ 81CBOVIX VIX OOPP 20170118 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20170118 001000000001+00000-00002+00011-00000-00001+00017-00085-004421030000019+ 81CBOVIX VIX OOPC 20170118 001100000012-00009-00098-00096-00073+00078+00184-00182-00157+ 82CBOVIX VIX OOPC 20170118 001100000164+00270-00269-00240+00250+00237-00210+09896+003481680008491+ 81CBOVIX VIX OOPP 20170118 001100000006-00003+00003-00004+00009-00003+00001-00004+00014- 82CBOVIX VIX OOPP 20170118 001100000001+00000+00004+00020-00001-00001+00029-00194-004422250000046+ 81CBOVIX VIX OOPC 20170118 001200000017-00005-00100-00091-00065+00080+00185-00177-00145+ 82CBOVIX VIX OOPC 20170118 001200000165+00269-00264-00224+00249+00235-00191+09675+004032360007550+ 81CBOVIX VIX OOPP 20170118 001200000009-00007+00005-00008+00015-00005+00002-00009+00022- 82CBOVIX VIX OOPP 20170118 001200000002+00001+00009+00032-00003-00003+00043-00380-004423620000100+ 81CBOVIX VIX OOPC 20170118 001300000023-00001+00103-00084-00056+00084+00184-00169-00132+ 82CBOVIX VIX OOPC 20170118 001300000165+00267-00254-00205+00244+00232-00173+09334+004305060006664+ 81CBOVIX VIX OOPP 20170118 001300000014-00012+00007-00015+00023-00007+00001-00017+00034- 82CBOVIX VIX OOPP 20170118 001300000001+00003+00018+00048-00008-00006+00059-00694-004528700000209+ 81CBOVIX VIX OOPC 20170118 001400000029-00009+00105-00072-00044+00087+00183-00154-00115+ 82CBOVIX VIX OOPC 20170118 001400000162+00262-00237-00183+00234+00226-00154+08786+004767350005914+ 81CBOVIX VIX OOPP 20170118 001400000020-00019+00009-00026+00033-00010+00001+00031+00050- 82CBOVIX VIX OOPP 20170118 001400000002-00008+00035+00069-00017-00012+00077-01214-004910740000454+ 81CBOVIX VIX OOPC 20170118 001500000034-00016+00106-00060-00035+00089+00179-00138-00100+ 82CBOVIX VIX OOPC 20170118 001500000158+00255-00218-00163+00222+00218-00138+08219+005067400005242+ 81CBOVIX VIX OOPP 20170118 001500000025-00026+00009-00037+00043-00012+00004+00046+00064- 82CBOVIX VIX OOPP 20170118 001500000006-00015+00054+00088-00029-00020+00093-01763-005177960000777+ 81CBOVIX VIX OOPC 20170118 001600000038-00022+00105-00048-00026+00089+00175-00122-00087+ 82CBOVIX VIX OOPC 20170118 001600000151+00247-00197-00144+00209+00209-00124+07636+005344170004665+ 81CBOVIX VIX OOPP 20170118 001600000028-00032+00009-00048+00051-00012+00008+00062+00077- 82CBOVIX VIX OOPP 20170118 001600000013-00023+00073+00106-00042-00029+00107-02333-005437280001195+ 81CBOVIX VIX OOPC 20170118 001700000041-00027+00104-00038-00019+00087+00169-00106-00075+ 82CBOVIX VIX OOPC 20170118 001700000144+00237-00177-00128+00196+00199-00111+07064+005635570004188+ 81CBOVIX VIX OOPP 20170118 001700000031-00036+00007-00058+00058-00010+00014+00077+00088- 82CBOVIX VIX OOPP 20170118 001700000020-00033+00093+00122-00055-00039+00119-02894-005718680001713+ 81CBOVIX VIX OOPC 20170118 001800000043-00030+00102-00030-00013+00085+00163-00093-00065+ 82CBOVIX VIX OOPC 20170118 001800000136+00228-00159-00114+00183+00189-00100+06533+005881220003771+ 81CBOVIX VIX OOPP 20170118 001800000033-00040+00005-00067+00064-00008+00020+00091+00098- 82CBOVIX VIX OOPP 20170118 001800000027-00042+00111+00136-00068-00048+00130-03416-005958510002291+ 81CBOVIX VIX OOPC 20170118 001900000044-00032+00099-00022-00008+00083+00157-00081-00057+ 82CBOVIX VIX OOPC 20170118 001900000129+00218-00142-00102+00170+00179-00091+06044+006092950003406+ 81CBOVIX VIX OOPP 20170118 001900000034-00042+00003-00074+00069-00006+00026+00102+00107- 82CBOVIX VIX OOPP 20170118 001900000035-00052+00127+00148-00080-00058+00139-03899-006166800002921+ 81CBOVIX VIX OOPC 20170118 002000000044-00034+00096-00016-00004+00080+00151-00070-00049+ 82CBOVIX VIX OOPC 20170118 002000000121+00208-00128-00091+00159+00169-00083+05597+006296950003095+ 81CBOVIX VIX OOPP 20170118 002000000035-00043+00000+00080+00073-00003+00032+00113+00114- 82CBOVIX VIX OOPP 20170118 002000000042-00061+00142+00159-00091-00068+00148-04341-006368880003605+ 81CBOVIX VIX OOPC 20170118 002100000045-00035+00093-00011-00001+00076+00144-00061-00043+ 82CBOVIX VIX OOPC 20170118 002100000114+00199-00114-00081+00148+00160-00075+05179+006434790002798+ 81CBOVIX VIX OOPP 20170118 002100000035-00044+00003+00085+00076-00000-00038+00122+00120- 82CBOVIX VIX OOPP 20170118 002100000049-00071+00155+00168-00102-00077+00155-04754-006505810004303+ 81CBOVIX VIX OOPC 20170118 002200000044-00035+00090-00007-00002-00073+00138-00053-00037+ 82CBOVIX VIX OOPC 20170118 002200000107+00189-00102-00073+00137+00151-00068+04789+006545150002527+ 81CBOVIX VIX OOPP 20170118 002200000035-00045+00006+00089+00079-00004-00045+00130+00126- 82CBOVIX VIX OOPP 20170118 002200000056-00080+00167+00177-00112-00086+00162-05139-006616020005027+ 81CBOVIX VIX OOPC 20170118 002300000044-00035+00087-00004-00004-00070+00132-00046-00032+ 82CBOVIX VIX OOPC 20170118 002300000101+00181-00092-00066+00128+00143-00063+04451+006709780002320+ 81CBOVIX VIX OOPP 20170118 002300000034-00044+00010+00092+00081-00007-00050+00137+00131- 82CBOVIX VIX OOPP 20170118 002300000062-00089+00177+00184-00121-00094+00168-05474-006781060005815+ 81CBOVIX VIX OOPC 20170118 002400000043-00034+00083-00001-00006-00066+00126-00040-00028+ 82CBOVIX VIX OOPC 20170118 002400000095+00172-00082-00059+00119+00135-00057+04128+006816120002113+ 81CBOVIX VIX OOPP 20170118 002400000033-00044+00013+00095+00083-00010-00056+00143+00135- 82CBOVIX VIX OOPP 20170118 002400000068-00097+00187+00190-00130-00102+00173-05794-006888290006602+ 81CBOVIX VIX OOPC 20170118 002500000042-00034+00080-00001+00007-00063+00120-00034-00024+ 82CBOVIX VIX OOPC 20170118 002500000088+00163-00073-00053+00110+00127-00052+03812+006869860001905+ 81CBOVIX VIX OOPP 20170118 002500000033-00044+00016+00098+00084-00014-00062+00148+00139- 82CBOVIX VIX OOPP 20170118 002500000075-00106+00196+00197-00139-00110+00178-06107-006943420007390+ 81CBOVIX VIX OOPC 20170118 002600000041-00033+00077-00003+00009-00060+00115-00030-00021+ 82CBOVIX VIX OOPC 20170118 002600000083+00156-00066-00048+00103+00120-00048+03551+006990250001755+ 81CBOVIX VIX OOPP 20170118 002600000032-00043+00019+00099+00085-00017-00068+00153+00142- 82CBOVIX VIX OOPP 20170118 002600000080-00113+00203+00202-00146-00117+00182-06365-007065370008235+ 81CBOVIX VIX OOPC 20170118 002700000040-00032+00073-00005+00010-00056+00109-00026-00018+ 82CBOVIX VIX OOPC 20170118 002700000078+00148-00059-00043+00096+00113-00044+03298+007070060001605+ 81CBOVIX VIX OOPP 20170118 002700000031-00042+00023+00101+00086-00020-00073+00157+00145- 82CBOVIX VIX OOPP 20170118 002700000085-00121+00209+00206-00153-00123+00186-06616-007147140009080+ 81CBOVIX VIX OOPC 20170118 002800000039-00031+00070-00006+00010-00053+00104-00022-00016+ 82CBOVIX VIX OOPC 20170118 002800000072+00140-00053-00039+00089+00106-00040+03051+007116070001457+ 81CBOVIX VIX OOPP 20170118 002800000029-00041+00026+00102+00087-00023-00078+00160+00148- 82CBOVIX VIX OOPP 20170118 002800000090-00128+00216+00211-00160-00130+00190-06860-007195530009927+ 81CBOVIX VIX OOPC 20170118 002900000038-00030+00067-00007+00011-00050+00099-00019-00014+ 82CBOVIX VIX OOPC 20170118 002900000068+00134-00048-00035+00083+00100-00037+02849+007210880001347+ 81CBOVIX VIX OOPP 20170118 002900000028-00040+00029+00103+00088-00026-00083+00163+00150- 82CBOVIX VIX OOPP 20170118 002900000095-00135+00221+00214-00166-00136+00193-07060-007292700010812+ 81CBOVIX VIX OOPC 20170118 003000000036-00029+00064-00008+00011-00048+00094-00016-00012+ 82CBOVIX VIX OOPC 20170118 003000000064+00127-00043-00032+00077+00095-00034+02652+007275610001238+ 81CBOVIX VIX OOPP 20170118 003000000027-00039+00032+00104+00088-00029-00088+00166+00152- 82CBOVIX VIX OOPP 20170118 003000000099-00141+00226+00218-00171-00141+00196-07256-007360170011697+ 81CBOVIX VIX OOPC 20170118 003250000033-00026+00057-00009+00012-00041+00083-00011-00008+ 82CBOVIX VIX OOPC 20170118 003250000054+00112-00033-00025+00065+00082-00028+02215+007403990001000+ 81CBOVIX VIX OOPP 20170118 003250000024-00036+00038+00105+00089-00035-00099+00172+00156- 82CBOVIX VIX OOPP 20170118 003250000108-00156+00236+00225-00184-00154+00202-07688-007496600013948+ 81CBOVIX VIX OOPC 20170118 003500000030-00023+00051-00009+00012-00036+00074-00007-00005+ 82CBOVIX VIX OOPC 20170118 003500000046+00099-00025-00020+00055+00071-00023+01870+007538800000823+ 81CBOVIX VIX OOPP 20170118 003500000021-00034+00044+00106+00089-00040-00108+00175+00158- 82CBOVIX VIX OOPP 20170118 003500000116-00169+00243+00230-00194-00165+00207-08029-007640580016258+ 81CBOVIX VIX OOPC 20170118 003750000027-00021+00045-00009+00011-00031+00065-00004-00003+ 82CBOVIX VIX OOPC 20170118 003750000039+00087-00019-00015+00046+00061-00019+01561+007604330000666+ 81CBOVIX VIX OOPP 20170118 003750000018-00031+00050+00106+00088-00045-00117+00178+00160- 82CBOVIX VIX OOPP 20170118 003750000123-00181+00249+00234-00203-00174+00212-08334-007717730018588+ 81CBOVIX VIX OOPC 20170118 004000000025-00018+00040-00009+00011-00026+00057-00002-00001+ 82CBOVIX VIX OOPC 20170118 004000000033+00076-00015-00012+00039+00053-00015+01320+007689830000549+ 81CBOVIX VIX OOPP 20170118 004000000016-00029+00055+00105+00088-00050-00124+00180+00162- 82CBOVIX VIX OOPP 20170118 004000000129-00191+00254+00238-00210-00182+00215-08573-007815880020959+ 81CBOVIX VIX OOPC 20170118 004250000022-00016+00036-00008+00010-00023+00051-00001-00000+ 82CBOVIX VIX OOPC 20170118 004250000028+00068-00011-00009+00033+00046-00013+01120+007767320000456+ 81CBOVIX VIX OOPP 20170118 004250000013-00026+00059+00105+00087-00053-00130+00182+00163- 82CBOVIX VIX OOPP 20170118 004250000134-00200+00257+00240-00216-00189+00217-08769-007907560023353+ 81CBOVIX VIX OOPC 20170118 004500000020-00014+00032-00008+00010-00020+00045-00000+00000- 82CBOVIX VIX OOPC 20170118 004500000024+00060-00009-00008+00028+00041-00011+00962+007854860000385+ 81CBOVIX VIX OOPP 20170118 004500000011-00025+00063+00104+00087-00056-00136+00183+00164- 82CBOVIX VIX OOPP 20170118 004500000138-00207+00260+00242-00220-00194+00219-08925-008010140025769+ 81CBOVIX VIX OOPC 20170118 004750000018-00012+00028-00007+00009-00017+00040-00001+00001- 82CBOVIX VIX OOPC 20170118 004750000020+00053-00007-00006+00023+00035-00009+00806+007869830000314+ 81CBOVIX VIX OOPP 20170118 004750000009-00023+00067+00104+00086-00059-00141+00183+00164- 82CBOVIX VIX OOPP 20170118 004750000141-00214+00262+00244-00225-00200+00221-09079-008045160028186+ 81CBOVIX VIX OOPC 20170118 005000000016-00011+00025-00007+00008-00015+00036-00001+00001- 82CBOVIX VIX OOPC 20170118 005000000018+00048-00005-00005+00020+00031-00008+00708+007976790000273+ 81CBOVIX VIX OOPP 20170118 005000000008-00022+00069+00103+00086-00061-00145+00184+00165- 82CBOVIX VIX OOPP 20170118 005000000144-00219+00264+00245-00228-00204+00222-09175-008168490030633+ 81CBOVIX VIX OOPC 20170118 005500000013-00009+00021-00006+00007-00012+00029-00001+00002- 82CBOVIX VIX OOPC 20170118 005500000014+00038-00003-00003+00016+00025-00006+00541+008122520000204+ 81CBOVIX VIX OOPP 20170118 005500000005-00020+00074+00102+00085-00064-00151+00184+00165- 82CBOVIX VIX OOPP 20170118 005500000148-00228+00266+00246-00232-00210+00224-09340-008353960035538+ 81CBOVIX VIX OOPC 20170118 006000000011-00007+00017-00005+00006-00009+00024-00002+00002- 82CBOVIX VIX OOPC 20170118 006000000011+00032-00002-00002+00012+00020-00004+00421+008258660000156+ 81CBOVIX VIX OOPP 20170118 006000000003-00018+00077+00102+00084-00066-00156+00185+00165- 82CBOVIX VIX OOPP 20170118 006000000151-00234+00267+00248-00236-00215+00226-09457-008534300040465+ 81CBOVIX VIX OOPC 20170118 006500000009-00005+00013-00004+00005-00007+00019-00002+00002- 82CBOVIX VIX OOPC 20170118 006500000008+00024-00001-00001+00009+00015-00003+00304+008239580000108+ 81CBOVIX VIX OOPP 20170118 006500000001-00016+00081+00101+00083-00069-00161+00185+00165- 82CBOVIX VIX OOPP 20170118 006500000154-00241+00268+00249-00239-00219+00227-09571-008586340045392+ 81CBOVIX VIX OOPC 20170118 007000000008-00005+00012-00003+00005-00006+00017-00001+00002- 82CBOVIX VIX OOPC 20170118 007000000007+00022-00001-00001+00008+00013-00003+00275+008533300000099+ 81CBOVIX VIX OOPP 20170118 007000000000+00016+00082+00100+00082-00069-00163+00185+00165- 82CBOVIX VIX OOPP 20170118 007000000154-00243+00268+00249-00240-00221+00227-09601-008904070050358+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201608201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201608 0000000000000000000850300003000000000043836 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000000800300003000000000120548 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002450300003000000000216438 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000293151 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000369863 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000465753 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000619178 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000868493 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001367123 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001865753 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002383562 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160820160802201609201611 100010001100 17 16 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201608 0000000000000000035800300003000000000038356 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000028700300003000000000134247 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000028700300003000000000210959 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000287671 10000020161116RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201608201611 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201608 0000000000000000007200300003000000000057534 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007200300003000000000134247 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007200300003000000000230137 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000306849 01000020161123TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201608201608022016092016090320161020161004201611201611 100010001100 17 21 19 16 3 VXB 1005201612201612062017012017010720170220170208201703201703 100010001100 21 18 15 22 3 VXB 1009201704201704 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201608 0000000000075000056500300003000000000038356 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000036500300003000000000134247 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000036500300003000000000210959 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000026000300003000000000287671 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000026000300003000000000383562 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000460274 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000536986 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000632877 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000709589 10000020170419VXB 00000000 P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX31 FUT VXW PHY VX32 FUT VX34 FUT VX35 FUT VX36 FUT 3 VXW 1001201608201609 100010001100 07 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX31 FUT20160803 0000000000000000061000300003000000000000000 10000020160803VXW 00000000 B CFXVX32 FUT20160810 0000000000000000061000300003000000000019178 10000020160810VXW 00000000 B CFXVX34 FUT20160824 0000000000000000061000300003000000000057534 10000020160824VXW 00000000 B CFXVX35 FUT20160831 0000000000000000061000300003000000000076712 10000020160831VXW 00000000 B CFXVX36 FUT20160907 0000000000000000061000300003000000000095890 10000020160907VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201608 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000008352639Y 82CFXVA IIK FUT 201608 000000000057+00085-00085-00085+00085+00077-00077+10000+000000008352639+ 81CFXVA IIK FUT 201609 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006697283Y 82CFXVA IIK FUT 201609 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006697283+ 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000008067529Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00221-00221+10000+000000008067529+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009628680Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00094-00095+10000+000000009628680+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007449840Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007449840+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007308593Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007308593+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008284270Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008284270+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008833966Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008833966+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008361491Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008361491+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009529918Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009529918+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008808625Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008808625+ 81CFXVU RVB FUT 201608 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201608 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000181000+ 81CFXVU RVB FUT 201609 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201609 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000204250+ 81CFXVU RVB FUT 201610 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201610 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000214000+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000223250+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201608 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201609 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000051500+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000052500+ 81CFXVX VXB FUT 201608 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201608 000000003767+05650-05650-05650+05650+05085-04145+10000+000000000138250+ 81CFXVX VXB FUT 201609 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201609 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000162750+ 81CFXVX VXB FUT 201610 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201610 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000180000+ 81CFXVX VXB FUT 201611 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201611 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000183750+ 81CFXVX VXB FUT 201612 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201612 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000184750+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000195250+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000197750+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000199500+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000200250+ 81CFXVX31 VXW FUT 20160803 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX31 VXW FUT 20160803 000000004067+06100-06100-06100+06100+05490-04101+10000+000000000136800+ 81CFXVX32 VXW FUT 20160810 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX32 VXW FUT 20160810 000000004067+06100-06100-06100+06100+05490-03972+10000+000000000132500+ 81CFXVX34 VXW FUT 20160824 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX34 VXW FUT 20160824 000000004067+06100-06100-06100+06100+05490-04407+10000+000000000147000+ 81CFXVX35 VXW FUT 20160831 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX35 VXW FUT 20160831 000000004067+06100-06100-06100+06100+05490-04512+10000+000000000150500+ 81CFXVX36 VXW FUT 20160907 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX36 VXW FUT 20160907 000000004067+06100-06100-06100+06100+05490-04737+10000+000000000158000+