0 CFX 20160802SFC 201608021720U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000760800 T BRLBUSD$0000306297 T CADCUSD$0000763417 T CHFSUSD$0001036914 T CNYCUSD$0000150893 T COPEUSD$0000000322 T CZKKUSD$0000041523 T DKKFUSD$0000150904 T EURUUSD$0001122500 T GBPLUSD$0001334900 T HKDHUSD$0000128847 T HUFHUSD$0000003605 T JPYYUSD$0000009912 T KRWWUSD$0000000900 T MXNPUSD$0000052802 T MYRMUSD$0000247942 T NOKNUSD$0000118632 T NZDZUSD$0000723900 T PLNPUSD$0000259531 T RUBRUSD$0000014997 T SEKKUSD$0000117551 T SGDJUSD$0000747049 T THBOUSD$0000028760 T TRYTUSD$0000333867 T TWDQUSD$0000031586 T ZARZUSD$0000071297 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160820160802201609201611 100010001100 17 16 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20160817 0079648800000000003580300003000000460041096 01000020160817RVX M 00000000N0000000 B CBORVX OOP 20160921 0077233400000000002870300003000000570136986 01000020160921RVX M 00000000N0000000 B CBORVX OOP 20161019 0073664000000000002870300003000000700213699 01000020161019RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201608201608022016092016090320161020161004201611201611 100010001100 17 21 19 16 3 VIX 1005201612201612062017012017010720170220170208201703201703 100010001100 21 18 15 22 3 VIX 1009201704201704 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160817 0094181000075000005650300003000000460041096 01000020160817VIX M 00000000N0000000 B CBOBVZ OOP 20160921 0074754800075000003650300003000000570136986 01000020160921VIX M 00000000N0000000 B CBOBVZ OOP 20161019 0074506200075000003650300003000000700213699 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20160803 0122017500075000000000300003000000450002740 01000020160803VIX M 00000000N0000000 B CBOVIX OOP 20160810 0100354400075000000000300003000000450021918 01000020160810VIX M 00000000N0000000 B CBOVIX OOP 20160817 0097466700075000005650300003000000460041096 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160824 0093790700075000000000300003000000480060274 01000020160824VIX M 00000000N0000000 B CBOVIX OOP 20160831 0084459200075000000000300003000000490079452 01000020160831VIX M 00000000N0000000 B CBOVIX OOP 20160921 0085648900075000003650300003000000570136986 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0080680300075000003650300003000000700213699 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0075332000075000002600300003000000820290411 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0068238000075000002600300003000000960386301 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0062466100075000002600300003000001070463014 01000020170118VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160817 001500000000-00000-00115-00115-00108+00108+00233-00233-00205+ 82CBORVX RVX OOPC 20160817 001500000205+00352-00352-00281+00281+00320-00111+09432+007058950003692+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00006+00006+00012-00012-00008+00008+00037- 82CBORVX RVX OOPP 20160817 001500000037-00009+00009+00081-00081-00003+00211-00690-007595500000093+ 81CBORVX RVX OOPC 20160817 001600000000-00000-00108-00108-00096+00096+00222-00222-00175+ 82CBORVX RVX OOPC 20160817 001600000175+00339-00339-00231+00231+00316-00085+08641+007305450002827+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00012+00012+00024-00024-00018+00018+00065- 82CBORVX RVX OOPP 20160817 001600000065-00021+00021+00128-00128-00007+00237-01439-007603120000227+ 81CBORVX RVX OOPC 20160817 001700000000-00000-00098-00098-00081+00081+00205-00205-00141+ 82CBORVX RVX OOPC 20160817 001700000141+00319-00319-00178+00178+00309-00062+07552+007292720002055+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00023+00023+00038-00038-00035+00035+00098- 82CBORVX RVX OOPP 20160817 001700000098-00041+00041+00179-00179-00014+00260-02493-007502330000456+ 81CBORVX RVX OOPC 20160817 001800000000-00000-00083-00083-00064+00064+00179-00179-00107+ 82CBORVX RVX OOPC 20160817 001800000107+00286-00286-00132+00132+00297-00044+06167+007675270001475+ 81CBORVX RVX OOPP 20160817 001800000000+00000+00037+00037+00055-00055-00060+00060+00131- 82CBORVX RVX OOPP 20160817 001800000131-00074+00074+00225-00225-00026+00277-03842-007848550000875+ 81CBORVX RVX OOPC 20160817 001900000000-00000-00067-00067-00048+00048+00150-00150-00079+ 82CBORVX RVX OOPC 20160817 001900000079+00246-00246-00095+00095+00280-00031+04840+008084870001050+ 81CBORVX RVX OOPP 20160817 001900000000+00000+00053+00053+00070-00070-00089+00089+00158- 82CBORVX RVX OOPP 20160817 001900000158-00113+00113+00261-00261-00043+00290-05140-008250810001450+ 81CBORVX RVX OOPC 20160817 002000000000-00000-00053-00053-00036+00036+00122-00122-00057+ 82CBORVX RVX OOPC 20160817 002000000057+00206-00206-00068+00068+00259-00022+03702+008434690000740+ 81CBORVX RVX OOPP 20160817 002000000000+00000+00067+00067+00082-00082-00117+00117+00180- 82CBORVX RVX OOPP 20160817 002000000180-00152+00152+00288-00288-00064+00299-06257-008609510002140+ 81CBORVX RVX OOPC 20160817 002100000000-00000-00041-00041-00026+00026+00097-00097-00041+ 82CBORVX RVX OOPC 20160817 002100000041+00169-00169-00048+00048+00237-00016+02784+008755790000521+ 81CBORVX RVX OOPP 20160817 002100000000+00000+00078+00078+00092-00092-00141+00141+00196- 82CBORVX RVX OOPP 20160817 002100000196-00189+00189+00307-00307-00086+00306-07157-008951760002920+ 81CBORVX RVX OOPC 20160817 002200000000-00000-00031-00031-00019+00019+00076-00076-00030+ 82CBORVX RVX OOPC 20160817 002200000030+00136-00136-00035+00035+00213-00011+02086+009094630000372+ 81CBORVX RVX OOPP 20160817 002200000000+00000+00088+00088+00099-00099-00161+00161+00207- 82CBORVX RVX OOPP 20160817 002200000207-00221+00221+00321-00321-00109+00310-07841-009322600003771+ 81CBORVX RVX OOPC 20160817 002300000000-00000-00023-00023-00014+00014+00059-00059-00021+ 82CBORVX RVX OOPC 20160817 002300000021+00107-00107-00024+00024+00190-00008+01521+009281600000255+ 81CBORVX RVX OOPP 20160817 002300000000+00000+00095+00095+00104-00104-00178+00178+00216- 82CBORVX RVX OOPP 20160817 002300000216-00249+00249+00331-00331-00132+00314-08392-009557340004655+ 81CBORVX RVX OOPC 20160817 002400000000-00000-00019-00019-00011+00011+00048-00048-00017+ 82CBORVX RVX OOPC 20160817 002400000017+00088-00088-00019+00019+00168-00006+01218+009879160000206+ 81CBORVX RVX OOPP 20160817 002400000000+00000+00100+00100+00107-00107-00189+00189+00220- 82CBORVX RVX OOPP 20160817 002400000220-00268+00268+00336-00336-00154+00315-08691-010197870005605+ 81CBORVX RVX OOPC 20160817 002500000000-00000-00014-00014-00008+00008+00035-00035-00011+ 82CBORVX RVX OOPC 20160817 002500000011+00067-00067-00013+00013+00146-00004+00854+009882840000135+ 81CBORVX RVX OOPP 20160817 002500000000+00000+00105+00105+00110-00110-00201+00201+00225- 82CBORVX RVX OOPP 20160817 002500000225-00287+00287+00343-00343-00175+00317-09042-010287900006534+ 81CBORVX RVX OOPC 20160817 002600000000-00000-00010-00010-00005+00005+00026-00026-00007+ 82CBORVX RVX OOPC 20160817 002600000007+00050-00050-00008+00008+00126-00003+00588+009885850000088+ 81CBORVX RVX OOPP 20160817 002600000000+00000+00109+00109+00113-00113-00210+00210+00229- 82CBORVX RVX OOPP 20160817 002600000229-00303+00303+00347-00347-00194+00319-09297-010410320007486+ 81CBORVX RVX OOPC 20160817 002700000000-00000-00007-00007-00003+00003+00018-00018-00005+ 82CBORVX RVX OOPC 20160817 002700000005+00037-00037-00005+00005+00107-00002+00398+009888340000056+ 81CBORVX RVX OOPP 20160817 002700000000+00000+00111+00111+00114-00114-00217+00217+00232- 82CBORVX RVX OOPP 20160817 002700000232-00315+00315+00350-00350-00212+00320-09477-010574440008454+ 81CBORVX RVX OOPC 20160817 002800000000-00000-00005-00005-00002+00002+00013-00013-00003+ 82CBORVX RVX OOPC 20160817 002800000003+00027-00027-00003+00003+00090-00001+00266+009890440000035+ 81CBORVX RVX OOPP 20160817 002800000000+00000+00113+00113+00116-00116-00222+00222+00233- 82CBORVX RVX OOPP 20160817 002800000233-00324+00324+00352-00352-00227+00320-09601-010789090009434+ 81CBORVX RVX OOPC 20160817 002900000000-00000-00003-00003-00001+00001+00009-00009-00002+ 82CBORVX RVX OOPC 20160817 002900000002+00019-00019-00002+00002+00075-00001+00175+009892240000022+ 81CBORVX RVX OOPP 20160817 002900000000+00000+00115+00115+00116-00116-00225+00225+00234- 82CBORVX RVX OOPP 20160817 002900000234-00331+00331+00353-00353-00240+00321-09685-011060220010420+ 81CBORVX RVX OOPC 20160817 003000000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20160817 003000000001+00014-00014-00001+00001+00062-00000+00114+009893790000014+ 81CBORVX RVX OOPP 20160817 003000000000+00000+00115+00115+00117-00117-00228+00228+00235- 82CBORVX RVX OOPP 20160817 003000000235-00335+00335+00354-00354-00251+00321-09741-011388450011412+ 81CBORVX RVX OOPC 20160817 003250000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160817 003250000000+00006-00006-00000+00000+00036-00000+00037+009896860000004+ 81CBORVX RVX OOPP 20160817 003250000000+00000+00117+00117+00117-00117-00231+00231+00236- 82CBORVX RVX OOPP 20160817 003250000236-00342+00342+00355-00355-00270+00321-09813-012409550013901+ 81CBORVX RVX OOPC 20160817 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 003500000000+00002-00002-00000+00000+00020-00000+00011+009899130000001+ 81CBORVX RVX OOPP 20160817 003500000000+00000+00117+00117+00118-00118-00232+00232+00236- 82CBORVX RVX OOPP 20160817 003500000236-00345+00345+00355-00355-00281+00321-09842-013570160016398+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 003750000000+00001-00001-00000+00000+00011-00000+00003+009900700000000+ 81CBORVX RVX OOPP 20160817 003750000000+00000+00117+00117+00118-00118-00233+00233+00236- 82CBORVX RVX OOPP 20160817 003750000236-00347+00347+00355-00355-00289+00321-09857-014730350018897+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004000000000+00000-00000-00000+00000+00006-00000+00001+009965150000000+ 81CBORVX RVX OOPP 20160817 004000000000+00000+00118+00118+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20160817 004000000236-00348+00348+00355-00355-00294+00321-09866-015832650021396+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004250000000+00000-00000-00000+00000+00004-00000+00001+010688180000000+ 81CBORVX RVX OOPP 20160817 004250000000+00000+00118+00118+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20160817 004250000236-00349+00349+00355-00355-00297+00321-09873-016864340023895+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004500000000+00000-00000-00000+00000+00003-00000+00001+011366770000000+ 81CBORVX RVX OOPP 20160817 004500000000+00000+00118+00118+00118-00118-00235+00235+00237- 82CBORVX RVX OOPP 20160817 004500000237-00350+00350+00355-00355-00300+00321-09879-017828150026395+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004750000000+00000-00000-00000+00000+00002-00000+00001+012003870000000+ 81CBORVX RVX OOPP 20160817 004750000000+00000+00118+00118+00118-00118-00235+00235+00237- 82CBORVX RVX OOPP 20160817 004750000237-00351+00351+00356-00356-00302+00321-09883-018730560028894+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 005000000000+00000-00000-00000+00000+00002-00000+00000+012605410000000+ 81CBORVX RVX OOPP 20160817 005000000000+00000+00118+00118+00118-00118-00235+00235+00237- 82CBORVX RVX OOPP 20160817 005000000237-00351+00351+00356-00356-00304+00321-09887-019578250031394+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 005500000000+00000-00000-00000+00000+00001-00000+00000+013715150000000+ 81CBORVX RVX OOPP 20160817 005500000000+00000+00118+00118+00118-00118-00235+00235+00237- 82CBORVX RVX OOPP 20160817 005500000237-00352+00352+00356-00356-00307+00321-09894-021132420036393+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006000000000+00000-00000-00000+00000+00001-00000+00000+014718210000000+ 81CBORVX RVX OOPP 20160817 006000000000+00000+00118+00118+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20160817 006000000237-00352+00352+00356-00356-00309+00321-09899-022528870041392+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006500000000+00000-00000-00000+00000+00001-00000+00000+015635340000000+ 81CBORVX RVX OOPP 20160817 006500000000+00000+00118+00118+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20160817 006500000237-00353+00353+00356-00356-00310+00321-09904-023795830046391+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 007000000000+00000-00000-00000+00000+00001-00000+00000+016478390000000+ 81CBORVX RVX OOPP 20160817 007000000000+00000+00118+00118+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20160817 007000000237-00353+00353+00356-00356-00311+00321-09907-024954580051390+ 81CBORVX RVX OOPC 20160921 001500000002-00002-00092-00092-00087+00087+00184-00184-00171+ 82CBORVX RVX OOPC 20160921 001500000171+00278-00278-00252+00252+00254-00167+09349+006194900005841+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00005+00005+00007-00007-00008+00008+00018- 82CBORVX RVX OOPP 20160921 001500000018-00011+00011+00034-00034-00004+00091-00642-006194350000146+ 81CBORVX RVX OOPC 20160921 001600000001-00001-00088-00088-00082+00082+00178-00178-00161+ 82CBORVX RVX OOPC 20160921 001600000161+00270-00270-00233+00233+00251-00144+08914+006194830004968+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00009+00009+00012-00012-00015+00015+00029- 82CBORVX RVX OOPP 20160921 001600000029-00019+00019+00052-00052-00008+00114-01077-006194330000272+ 81CBORVX RVX OOPC 20160921 001700000001-00001-00083-00083-00076+00076+00168-00168-00146+ 82CBORVX RVX OOPC 20160921 001700000146+00256-00256-00210+00210+00244-00123+08285+006388160004198+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00014+00014+00019-00019-00025+00025+00043- 82CBORVX RVX OOPP 20160921 001700000043-00032+00032+00075-00075-00014+00135-01706-006387700000500+ 81CBORVX RVX OOPC 20160921 001800000001-00001-00076-00076-00068+00068+00155-00155-00130+ 82CBORVX RVX OOPC 20160921 001800000130+00238-00238-00186+00186+00234-00105+07512+006814030003578+ 81CBORVX RVX OOPP 20160921 001800000000+00000+00021+00021+00026-00026-00038+00038+00059- 82CBORVX RVX OOPP 20160921 001800000059-00051+00051+00100-00100-00025+00153-02479-006813580000880+ 81CBORVX RVX OOPC 20160921 001900000001-00001-00069-00069-00061+00061+00142-00142-00115+ 82CBORVX RVX OOPC 20160921 001900000115+00219-00219-00163+00163+00222-00089+06751+007165460003049+ 81CBORVX RVX OOPP 20160921 001900000001+00001+00029+00029+00034-00034-00051+00051+00074- 82CBORVX RVX OOPP 20160921 001900000074-00070+00070+00122-00122-00037+00169-03240-007165000001351+ 81CBORVX RVX OOPC 20160921 002000000001-00001-00062-00062-00054+00054+00128-00128-00102+ 82CBORVX RVX OOPC 20160921 002000000102+00199-00199-00143+00143+00209-00077+06031+007545240002625+ 81CBORVX RVX OOPP 20160921 002000000001+00001+00035+00035+00040-00040-00065+00065+00088- 82CBORVX RVX OOPP 20160921 002000000088-00089+00089+00142-00142-00050+00181-03960-007544740001925+ 81CBORVX RVX OOPC 20160921 002100000001-00001-00055-00055-00048+00048+00116-00116-00090+ 82CBORVX RVX OOPC 20160921 002100000090+00181-00181-00126+00126+00195-00067+05382+007901950002275+ 81CBORVX RVX OOPP 20160921 002100000001+00001+00042+00042+00046-00046-00077+00077+00100- 82CBORVX RVX OOPP 20160921 002100000100-00108+00108+00160-00160-00064+00191-04610-007901410002575+ 81CBORVX RVX OOPC 20160921 002200000001-00001-00050-00050-00042+00042+00104-00104-00080+ 82CBORVX RVX OOPC 20160921 002200000080+00164-00164-00111+00111+00182-00058+04801+008202480001976+ 81CBORVX RVX OOPP 20160921 002200000001+00001+00048+00048+00052-00052-00089+00089+00110- 82CBORVX RVX OOPP 20160921 002200000110-00125+00125+00175-00175-00077+00200-05190-008201880003274+ 81CBORVX RVX OOPC 20160921 002300000001-00001-00045-00045-00038+00038+00094-00094-00071+ 82CBORVX RVX OOPC 20160921 002300000071+00148-00148-00098+00098+00169-00051+04297+008524830001738+ 81CBORVX RVX OOPP 20160921 002300000001+00001+00053+00053+00056-00056-00099+00099+00119- 82CBORVX RVX OOPP 20160921 002300000119-00140+00140+00187-00187-00090+00207-05694-008524150004036+ 81CBORVX RVX OOPC 20160921 002400000001-00001-00040-00040-00033+00033+00084-00084-00062+ 82CBORVX RVX OOPC 20160921 002400000062+00134-00134-00086+00086+00156-00044+03824+008700790001501+ 81CBORVX RVX OOPP 20160921 002400000001+00001+00057+00057+00061-00061-00109+00109+00127- 82CBORVX RVX OOPP 20160921 002400000127-00155+00155+00199-00199-00103+00214-06168-008700030004798+ 81CBORVX RVX OOPC 20160921 002500000001-00001-00036-00036-00030+00030+00076-00076-00055+ 82CBORVX RVX OOPC 20160921 002500000055+00121-00121-00076+00076+00144-00038+03403+008870190001302+ 81CBORVX RVX OOPP 20160921 002500000001+00001+00062+00062+00064-00064-00117+00117+00135- 82CBORVX RVX OOPP 20160921 002500000135-00168+00168+00210-00210-00115+00220-06588-008869330005598+ 81CBORVX RVX OOPC 20160921 002600000000-00000-00032-00032-00027+00027+00068-00068-00049+ 82CBORVX RVX OOPC 20160921 002600000049+00109-00109-00068+00068+00133-00034+03054+009102230001151+ 81CBORVX RVX OOPP 20160921 002600000001+00001+00065+00065+00068-00068-00125+00125+00141- 82CBORVX RVX OOPP 20160921 002600000141-00179+00179+00218-00218-00125+00224-06938-009101270006447+ 81CBORVX RVX OOPC 20160921 002700000000-00000-00029-00029-00024+00024+00061-00061-00043+ 82CBORVX RVX OOPC 20160921 002700000043+00099-00099-00059+00059+00123-00029+02718+009234760001001+ 81CBORVX RVX OOPP 20160921 002700000001+00001+00069+00069+00071-00071-00132+00132+00146- 82CBORVX RVX OOPP 20160921 002700000146-00190+00190+00226-00226-00136+00228-07273-009233660007296+ 81CBORVX RVX OOPC 20160921 002800000000-00000-00026-00026-00021+00021+00055-00055-00039+ 82CBORVX RVX OOPC 20160921 002800000039+00089-00089-00053+00053+00113-00026+02432+009390780000880+ 81CBORVX RVX OOPP 20160921 002800000001+00001+00072+00072+00073-00073-00138+00138+00151- 82CBORVX RVX OOPP 20160921 002800000151-00200+00200+00233-00233-00146+00232-07560-009389540008174+ 81CBORVX RVX OOPC 20160921 002900000000-00000-00023-00023-00019+00019+00050-00050-00035+ 82CBORVX RVX OOPC 20160921 002900000035+00081-00081-00047+00047+00104-00023+02185+009556000000780+ 81CBORVX RVX OOPP 20160921 002900000001+00001+00074+00074+00075-00075-00143+00143+00155- 82CBORVX RVX OOPP 20160921 002900000155-00208+00208+00238-00238-00154+00235-07807-009554600009074+ 81CBORVX RVX OOPC 20160921 003000000000-00000-00021-00021-00017+00017+00045-00045-00031+ 82CBORVX RVX OOPC 20160921 003000000031+00073-00073-00042+00042+00096-00020+01946+009649490000681+ 81CBORVX RVX OOPP 20160921 003000000001+00001+00077+00077+00077-00077-00148+00148+00159- 82CBORVX RVX OOPP 20160921 003000000159-00216+00216+00244-00244-00163+00238-08046-009647900009973+ 81CBORVX RVX OOPC 20160921 003250000000-00000-00016-00016-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20160921 003250000024+00058-00058-00032+00032+00079-00015+01524+010059300000522+ 81CBORVX RVX OOPP 20160921 003250000001+00001+00081+00081+00081-00081-00158+00158+00166- 82CBORVX RVX OOPP 20160921 003250000166-00231+00231+00253-00253-00180+00242-08468-010057190012313+ 81CBORVX RVX OOPC 20160921 003500000000-00000-00012-00012-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20160921 003500000018+00044-00044-00024+00024+00063-00011+01141+010188200000373+ 81CBORVX RVX OOPP 20160921 003500000001+00001+00085+00085+00084-00084-00166+00166+00172- 82CBORVX RVX OOPP 20160921 003500000172-00244+00244+00262-00262-00195+00247-08851-010185310014662+ 81CBORVX RVX OOPC 20160921 003750000000-00000-00009-00009-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20160921 003750000013+00034-00034-00018+00018+00051-00008+00867+010343470000273+ 81CBORVX RVX OOPP 20160921 003750000001+00001+00088+00088+00087-00087-00172+00172+00177- 82CBORVX RVX OOPP 20160921 003750000177-00254+00254+00268-00268-00208+00250-09125-010339540017060+ 81CBORVX RVX OOPC 20160921 004000000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20160921 004000000009+00026-00026-00013+00013+00040-00006+00630+010343460000189+ 81CBORVX RVX OOPP 20160921 004000000002+00002+00090+00090+00089-00089-00178+00178+00180- 82CBORVX RVX OOPP 20160921 004000000180-00263+00263+00273-00273-00219+00252-09363-010337960019473+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20160921 004250000007+00019-00019-00009+00009+00032-00004+00457+010343460000131+ 81CBORVX RVX OOPP 20160921 004250000002+00002+00092+00092+00090-00090-00182+00182+00183- 82CBORVX RVX OOPP 20160921 004250000183-00270+00270+00277-00277-00227+00254-09536-010335720021913+ 81CBORVX RVX OOPC 20160921 004500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20160921 004500000005+00014-00014-00006+00006+00025-00003+00330+010343460000091+ 81CBORVX RVX OOPP 20160921 004500000002+00002+00094+00094+00091-00091-00185+00185+00185- 82CBORVX RVX OOPP 20160921 004500000185-00275+00275+00279-00279-00234+00255-09663-010332550024371+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160921 004750000003+00010-00010-00004+00004+00019-00002+00239+010343450000063+ 81CBORVX RVX OOPP 20160921 004750000002+00002+00095+00095+00092-00092-00187+00187+00186- 82CBORVX RVX OOPP 20160921 004750000186-00278+00278+00281-00281-00240+00256-09754-010328060026841+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20160921 005000000002+00008-00008-00003+00003+00015-00001+00173+010343450000044+ 81CBORVX RVX OOPP 20160921 005000000002+00002+00095+00095+00093-00093-00189+00189+00187- 82CBORVX RVX OOPP 20160921 005000000187-00281+00281+00282-00282-00244+00257-09821-010321720029320+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20160921 005500000001+00004-00004-00002+00002+00009-00001+00091+010343450000022+ 81CBORVX RVX OOPP 20160921 005500000002+00002+00096+00096+00093-00093-00191+00191+00189- 82CBORVX RVX OOPP 20160921 005500000189-00284+00284+00284-00284-00250+00257-09904-010300170034294+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20160921 006000000001+00002-00002-00001+00001+00005-00000+00048+010343450000011+ 81CBORVX RVX OOPP 20160921 006000000002+00002+00097+00097+00094-00094-00192+00192+00189- 82CBORVX RVX OOPP 20160921 006000000189-00286+00286+00285-00285-00254+00258-09947-010257030039279+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160921 006500000000+00001-00001-00000+00000+00003-00000+00025+010343430000006+ 81CBORVX RVX OOPP 20160921 006500000002+00002+00097+00097+00094-00094-00192+00192+00189- 82CBORVX RVX OOPP 20160921 006500000189-00287+00287+00285-00285-00256+00258-09970-010168410044270+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 007000000000+00001-00001-00000+00000+00002-00000+00013+010343430000003+ 81CBORVX RVX OOPP 20160921 007000000002+00002+00097+00097+00094-00094-00193+00193+00190- 82CBORVX RVX OOPP 20160921 007000000190-00288+00288+00285-00285-00257+00258-09983-009969870049263+ 81CBORVX RVX OOPC 20161019 001500000003-00003-00094-00094-00086+00086+00186-00186-00173+ 82CBORVX RVX OOPC 20161019 001500000173+00280-00280-00256+00256+00255-00185+09401+005548170006844+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00005+00005+00006-00006-00008+00008+00016- 82CBORVX RVX OOPP 20161019 001500000016-00010+00010+00028-00028-00004+00072-00583-005547060000154+ 81CBORVX RVX OOPC 20161019 001600000003-00003-00091-00091-00082+00082+00181-00181-00164+ 82CBORVX RVX OOPC 20161019 001600000164+00273-00273-00241+00241+00251-00165+09046+005547960005964+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00008+00008+00010-00010-00014+00014+00024- 82CBORVX RVX OOPP 20161019 001600000024-00018+00018+00043-00043-00008+00092-00938-005547030000273+ 81CBORVX RVX OOPC 20161019 001700000003-00003-00086-00086-00077+00077+00173-00173-00153+ 82CBORVX RVX OOPC 20161019 001700000153+00262-00262-00223+00223+00246-00145+08537+005698630005174+ 81CBORVX RVX OOPP 20161019 001700000000+00000+00013+00013+00015-00015-00022+00022+00035- 82CBORVX RVX OOPP 20161019 001700000035-00029+00029+00061-00061-00014+00112-01447-005697830000480+ 81CBORVX RVX OOPC 20161019 001800000003-00003-00080-00080-00071+00071+00162-00162-00139+ 82CBORVX RVX OOPC 20161019 001800000139+00246-00246-00202+00202+00237-00127+07898+006031890004516+ 81CBORVX RVX OOPP 20161019 001800000001+00001+00018+00018+00021-00021-00033+00033+00049- 82CBORVX RVX OOPP 20161019 001800000049-00044+00044+00082-00082-00022+00130-02086-006031170000822+ 81CBORVX RVX OOPC 20161019 001900000002-00002-00074-00074-00065+00065+00150-00150-00126+ 82CBORVX RVX OOPC 20161019 001900000126+00229-00229-00182+00182+00226-00112+07235+006410750003976+ 81CBORVX RVX OOPP 20161019 001900000001+00001+00025+00025+00028-00028-00045+00045+00062- 82CBORVX RVX OOPP 20161019 001900000062-00061+00061+00102-00102-00033+00145-02749-006410050001280+ 81CBORVX RVX OOPC 20161019 002000000002-00002-00068-00068-00059+00059+00138-00138-00114+ 82CBORVX RVX OOPC 20161019 002000000114+00212-00212-00164+00164+00214-00100+06603+006836950003549+ 81CBORVX RVX OOPP 20161019 002000000001+00001+00031+00031+00034-00034-00056+00056+00074- 82CBORVX RVX OOPP 20161019 002000000074-00078+00078+00120-00120-00045+00157-03381-006836240001851+ 81CBORVX RVX OOPC 20161019 002100000002-00002-00062-00062-00054+00054+00127-00127-00104+ 82CBORVX RVX OOPC 20161019 002100000104+00196-00196-00148+00148+00202-00090+06035+007186060003175+ 81CBORVX RVX OOPP 20161019 002100000001+00001+00037+00037+00039-00039-00067+00067+00084- 82CBORVX RVX OOPP 20161019 002100000084-00094+00094+00135-00135-00058+00168-03949-007185320002476+ 81CBORVX RVX OOPC 20161019 002200000002-00002-00057-00057-00049+00049+00117-00117-00095+ 82CBORVX RVX OOPC 20161019 002200000095+00181-00181-00135+00135+00190-00081+05529+007547510002874+ 81CBORVX RVX OOPP 20161019 002200000001+00001+00042+00042+00044-00044-00077+00077+00094- 82CBORVX RVX OOPP 20161019 002200000094-00109+00109+00149-00149-00069+00176-04456-007546720003173+ 81CBORVX RVX OOPC 20161019 002300000002-00002-00053-00053-00045+00045+00108-00108-00086+ 82CBORVX RVX OOPC 20161019 002300000086+00168-00168-00122+00122+00179-00073+05062+007769510002573+ 81CBORVX RVX OOPP 20161019 002300000002+00002+00046+00046+00048-00048-00087+00087+00102- 82CBORVX RVX OOPP 20161019 002300000102-00123+00123+00161-00161-00081+00185-04922-007768670003870+ 81CBORVX RVX OOPC 20161019 002400000002-00002-00048-00048-00041+00041+00100-00100-00079+ 82CBORVX RVX OOPC 20161019 002400000079+00155-00155-00112+00112+00168-00066+04645+008006170002323+ 81CBORVX RVX OOPP 20161019 002400000002+00002+00050+00050+00052-00052-00095+00095+00110- 82CBORVX RVX OOPP 20161019 002400000110-00135+00135+00172-00172-00091+00192-05339-008005250004619+ 81CBORVX RVX OOPC 20161019 002500000001-00001-00044-00044-00037+00037+00092-00092-00071+ 82CBORVX RVX OOPC 20161019 002500000071+00143-00143-00101+00101+00158-00059+04248+008144210002074+ 81CBORVX RVX OOPP 20161019 002500000002+00002+00054+00054+00055-00055-00103+00103+00117- 82CBORVX RVX OOPP 20161019 002500000117-00147+00147+00183-00183-00102+00199-05736-008143220005368+ 81CBORVX RVX OOPC 20161019 002600000001-00001-00041-00041-00034+00034+00085-00085-00065+ 82CBORVX RVX OOPC 20161019 002600000065+00133-00133-00092+00092+00148-00053+03907+008343510001882+ 81CBORVX RVX OOPP 20161019 002600000002+00002+00058+00058+00058-00058-00110+00110+00123- 82CBORVX RVX OOPP 20161019 002600000123-00158+00158+00191-00191-00111+00204-06078-008342440006175+ 81CBORVX RVX OOPC 20161019 002700000001-00001-00038-00038-00031+00031+00078-00078-00060+ 82CBORVX RVX OOPC 20161019 002700000060+00123-00123-00084+00084+00139-00048+03591+008503360001703+ 81CBORVX RVX OOPP 20161019 002700000002+00002+00061+00061+00061-00061-00116+00116+00128- 82CBORVX RVX OOPP 20161019 002700000128-00168+00168+00199-00199-00120+00209-06394-008502180006995+ 81CBORVX RVX OOPC 20161019 002800000001-00001-00035-00035-00029+00029+00072-00072-00055+ 82CBORVX RVX OOPC 20161019 002800000055+00114-00114-00078+00078+00130-00044+03313+008676740001554+ 81CBORVX RVX OOPP 20161019 002800000002+00002+00064+00064+00064-00064-00122+00122+00133- 82CBORVX RVX OOPP 20161019 002800000133-00176+00176+00206-00206-00129+00213-06672-008675450007844+ 81CBORVX RVX OOPC 20161019 002900000001-00001-00032-00032-00026+00026+00067-00067-00050+ 82CBORVX RVX OOPC 20161019 002900000050+00105-00105-00071+00071+00122-00040+03044+008791460001405+ 81CBORVX RVX OOPP 20161019 002900000002+00002+00067+00067+00066-00066-00128+00128+00138- 82CBORVX RVX OOPP 20161019 002900000138-00185+00185+00213-00213-00137+00217-06941-008790060008694+ 81CBORVX RVX OOPC 20161019 003000000001-00001-00030-00030-00025+00025+00062-00062-00047+ 82CBORVX RVX OOPC 20161019 003000000047+00098-00098-00066+00066+00115-00037+02832+008985630001302+ 81CBORVX RVX OOPP 20161019 003000000002+00002+00069+00069+00068-00068-00132+00132+00141- 82CBORVX RVX OOPP 20161019 003000000141-00192+00192+00218-00218-00144+00220-07153-008984100009589+ 81CBORVX RVX OOPC 20161019 003250000001-00001-00025-00025-00020+00020+00052-00052-00038+ 82CBORVX RVX OOPC 20161019 003250000038+00082-00082-00054+00054+00098-00030+02333+009282220001044+ 81CBORVX RVX OOPP 20161019 003250000002+00002+00074+00074+00072-00072-00143+00143+00150- 82CBORVX RVX OOPP 20161019 003250000150-00208+00208+00230-00230-00161+00228-07652-009280320011827+ 81CBORVX RVX OOPC 20161019 003500000001-00001-00021-00021-00017+00017+00043-00043-00032+ 82CBORVX RVX OOPC 20161019 003500000032+00069-00069-00044+00044+00084-00024+01934+009533050000844+ 81CBORVX RVX OOPP 20161019 003500000003+00003+00078+00078+00076-00076-00151+00151+00157- 82CBORVX RVX OOPP 20161019 003500000157-00222+00222+00240-00240-00175+00233-08052-009530700014124+ 81CBORVX RVX OOPC 20161019 003750000001-00001-00017-00017-00014+00014+00036-00036-00026+ 82CBORVX RVX OOPC 20161019 003750000026+00057-00057-00036+00036+00072-00019+01592+009694850000675+ 81CBORVX RVX OOPP 20161019 003750000003+00003+00082+00082+00079-00079-00159+00159+00162- 82CBORVX RVX OOPP 20161019 003750000162-00233+00233+00248-00248-00187+00238-08393-009691930016451+ 81CBORVX RVX OOPC 20161019 004000000000-00000-00014-00014-00011+00011+00029-00029-00021+ 82CBORVX RVX OOPC 20161019 004000000021+00047-00047-00029+00029+00061-00015+01288+009753210000526+ 81CBORVX RVX OOPP 20161019 004000000003+00003+00085+00085+00081-00081-00165+00165+00167- 82CBORVX RVX OOPP 20161019 004000000167-00243+00243+00255-00255-00198+00242-08698-009749530018798+ 81CBORVX RVX OOPC 20161019 004250000000-00000-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20161019 004250000017+00039-00039-00023+00023+00052-00012+01069+009887800000426+ 81CBORVX RVX OOPP 20161019 004250000003+00003+00087+00087+00083-00083-00170+00170+00171- 82CBORVX RVX OOPP 20161019 004250000171-00251+00251+00260-00260-00207+00245-08917-009883250021194+ 81CBORVX RVX OOPC 20161019 004500000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20161019 004500000014+00033-00033-00019+00019+00045-00010+00892+010010530000348+ 81CBORVX RVX OOPP 20161019 004500000003+00003+00089+00089+00085-00085-00174+00174+00174- 82CBORVX RVX OOPP 20161019 004500000174-00257+00257+00264-00264-00214+00247-09094-010004930023612+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00008-00008-00007+00007+00018-00018-00012+ 82CBORVX RVX OOPC 20161019 004750000012+00029-00029-00017+00017+00039-00009+00771+010209210000299+ 81CBORVX RVX OOPP 20161019 004750000003+00003+00091+00091+00086-00086-00177+00177+00176- 82CBORVX RVX OOPP 20161019 004750000176-00261+00261+00267-00267-00220+00249-09215-010202510026059+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00007-00007-00006+00006+00015-00015-00010+ 82CBORVX RVX OOPC 20161019 005000000010+00025-00025-00014+00014+00034-00007+00654+010324790000249+ 81CBORVX RVX OOPP 20161019 005000000003+00003+00092+00092+00087-00087-00179+00179+00178- 82CBORVX RVX OOPP 20161019 005000000178-00266+00266+00270-00270-00225+00250-09333-010316690028506+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20161019 005500000007+00017-00017-00009+00009+00025-00005+00435+010324790000157+ 81CBORVX RVX OOPP 20161019 005500000003+00003+00094+00094+00089-00089-00184+00184+00181- 82CBORVX RVX OOPP 20161019 005500000181-00273+00273+00275-00275-00235+00253-09551-010312200033406+ 81CBORVX RVX OOPC 20161019 006000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20161019 006000000004+00012-00012-00006+00006+00018-00003+00291+010324780000100+ 81CBORVX RVX OOPP 20161019 006000000003+00003+00096+00096+00090-00090-00188+00188+00184- 82CBORVX RVX OOPP 20161019 006000000184-00279+00279+00278-00278-00242+00254-09696-010305330038341+ 81CBORVX RVX OOPC 20161019 006500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20161019 006500000003+00008-00008-00004+00004+00013-00002+00196+010324780000064+ 81CBORVX RVX OOPP 20161019 006500000003+00003+00097+00097+00091-00091-00190+00190+00185- 82CBORVX RVX OOPP 20161019 006500000185-00282+00282+00280-00280-00247+00255-09791-010294870043298+ 81CBORVX RVX OOPC 20161019 007000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20161019 007000000002+00006-00006-00003+00003+00009-00001+00133+010324780000042+ 81CBORVX RVX OOPP 20161019 007000000003+00003+00097+00097+00091-00091-00191+00191+00186- 82CBORVX RVX OOPP 20161019 007000000186-00285+00285+00281-00281-00250+00256-09855-010279050048268+ 81CBOBVZ VIX OOPC 20160817 001000000025+00022+00016+00012+00040+00037+00009+00007+00058+ 82CBOBVZ VIX OOPC 20160817 001000000058+00005+00003+00077+00079+00001-00029+00234+009418100000960+ 81CBOBVZ VIX OOPP 20160817 001000000026-00022-00016-00013-00040-00038-00010-00007-00059- 82CBOBVZ VIX OOPP 20160817 001000000058-00006-00004-00078-00079-00000+00029-00234-009418100000035+ 81CBOBVZ VIX OOPC 20160817 001100000034+00030+00022+00017+00049+00047+00014+00009+00066+ 82CBOBVZ VIX OOPC 20160817 001100000067+00008+00005+00082+00084+00001-00028+00659+009418100000950+ 81CBOBVZ VIX OOPP 20160817 001100000033-00029-00021-00017-00048-00047-00013-00009-00066- 82CBOBVZ VIX OOPP 20160817 001100000067-00008-00004-00081-00083-00001+00028-00659-009418100000055+ 81CBOBVZ VIX OOPC 20160817 001200000027+00024+00014+00010+00043+00042+00005+00000+00058+ 82CBOBVZ VIX OOPC 20160817 001200000060+00002-00006-00071+00073+00005-00024+01500+009418100000800+ 81CBOBVZ VIX OOPP 20160817 001200000027-00024-00014-00010-00043-00042-00005-00000-00058- 82CBOBVZ VIX OOPP 20160817 001200000060-00002+00006+00071-00073-00005+00024-01500-009418100000200+ 81CBOBVZ VIX OOPC 20160817 001300000014+00012+00001+00003-00029+00030+00010-00015-00042+ 82CBOBVZ VIX OOPC 20160817 001300000045+00018-00024-00052+00054+00011-00018+02124+009418100000585+ 81CBOBVZ VIX OOPP 20160817 001300000014-00012-00001-00003+00029-00030-00010+00015+00042- 82CBOBVZ VIX OOPP 20160817 001300000045-00018+00024+00052-00054-00011+00018-02124-009418100000415+ 81CBOBVZ VIX OOPC 20160817 001400000000+00000+00014-00015-00014+00015+00026-00027-00026+ 82CBOBVZ VIX OOPC 20160817 001400000027+00036-00037-00033+00034+00017-00011+01953+009418100000375+ 81CBOBVZ VIX OOPP 20160817 001400000001-00001-00012+00015+00015-00017-00023+00028+00026- 82CBOBVZ VIX OOPP 20160817 001400000029-00033+00038+00034-00035-00017+00012-01953-009418100000615+ 81CBOBVZ VIX OOPC 20160817 001500000005-00005-00019-00019-00007+00008+00032-00032-00017+ 82CBOBVZ VIX OOPC 20160817 001500000017+00042-00043-00022+00022+00020-00007+01275+009418100000250+ 81CBOBVZ VIX OOPP 20160817 001500000005+00005+00019+00019+00008-00008-00031+00032+00017- 82CBOBVZ VIX OOPP 20160817 001500000017-00042+00042+00022-00023-00020+00008-01275-009418100000745+ 81CBOBVZ VIX OOPC 20160817 001600000008-00008-00021-00021-00002+00003+00034-00034-00010+ 82CBOBVZ VIX OOPC 20160817 001600000010+00045-00045-00014+00014+00023-00005+00657+009418100000160+ 81CBOBVZ VIX OOPP 20160817 001600000006+00006+00019+00019+00004-00005-00032+00032+00012- 82CBOBVZ VIX OOPP 20160817 001600000012-00043+00043+00016-00016-00022+00005-00657-009418100000820+ 81CBOBVZ VIX OOPC 20160817 001700000008-00007-00019-00019-00002+00002+00031-00031-00007+ 82CBOBVZ VIX OOPC 20160817 001700000007+00042-00043-00010+00010+00023-00004+00310+009418100000120+ 81CBOBVZ VIX OOPP 20160817 001700000008+00007+00019+00019+00002-00002-00031+00031+00007- 82CBOBVZ VIX OOPP 20160817 001700000007-00043+00043+00010-00010-00023+00004-00310-009418100000880+ 81CBOBVZ VIX OOPC 20160817 001800000007-00006-00017-00017-00001+00001+00028-00028-00005+ 82CBOBVZ VIX OOPC 20160817 001800000006+00039-00039-00008+00008+00024-00003+00164+009418100000090+ 81CBOBVZ VIX OOPP 20160817 001800000007+00006+00017+00017+00001-00001-00028+00028+00005- 82CBOBVZ VIX OOPP 20160817 001800000005-00039+00039+00008-00008-00024+00003-00164-009418100000910+ 81CBOBVZ VIX OOPC 20160817 001900000005-00005-00014-00014-00001+00001+00024-00024-00005+ 82CBOBVZ VIX OOPC 20160817 001900000005+00035-00035-00006+00006+00023-00002+00110+009418100000075+ 81CBOBVZ VIX OOPP 20160817 001900000005+00005+00014+00014+00001-00001-00024+00024+00004- 82CBOBVZ VIX OOPP 20160817 001900000004-00035+00035+00006-00006-00023+00002-00110-009418100000930+ 81CBOBVZ VIX OOPC 20160817 002000000005-00005-00013-00013-00000-00000-00022-00022-00002+ 82CBOBVZ VIX OOPC 20160817 002000000002+00032-00032-00004+00004+00023-00001+00088+009418100000046+ 81CBOBVZ VIX OOPP 20160817 002000000005+00005+00012+00012+00000+00000-00022+00022+00003- 82CBOBVZ VIX OOPP 20160817 002000000003-00032+00032+00004-00004-00023+00001-00088-009418100000950+ 81CBOBVZ VIX OOPC 20160817 002100000004-00004-00010-00010-00000+00000+00018-00018-00002+ 82CBOBVZ VIX OOPC 20160817 002100000002+00028-00028-00003+00003+00022-00001+00075+009418100000041+ 81CBOBVZ VIX OOPP 20160817 002100000003+00003+00009+00009+00001-00001-00017+00017+00003- 82CBOBVZ VIX OOPP 20160817 002100000003-00027+00027+00004-00004-00022+00001-00075-009418100000950+ 81CBOBVZ VIX OOPC 20160817 002200000003-00003-00008-00008-00000+00001+00015-00015-00002+ 82CBOBVZ VIX OOPC 20160817 002200000002+00024-00024-00003+00003+00021-00001+00065+009418100000037+ 81CBOBVZ VIX OOPP 20160817 002200000001+00001+00007+00007+00002-00002-00014+00014+00003- 82CBOBVZ VIX OOPP 20160817 002200000004-00022+00022+00004-00004-00021+00001-00065-009418100000950+ 81CBOBVZ VIX OOPC 20160817 002300000002-00002-00006-00006-00001+00001+00012-00012-00002+ 82CBOBVZ VIX OOPC 20160817 002300000002+00020-00020-00003+00003+00020-00001+00056+009418100000033+ 81CBOBVZ VIX OOPP 20160817 002300000001+00001+00005+00005+00002-00002-00011+00011+00003- 82CBOBVZ VIX OOPP 20160817 002300000003-00019+00019+00004-00004-00020+00001-00056-009418100000955+ 81CBOBVZ VIX OOPC 20160817 002400000001-00001-00005-00005-00001+00001+00010-00010-00002+ 82CBOBVZ VIX OOPC 20160817 002400000002+00017-00017-00003+00003+00019-00001+00048+009418100000030+ 81CBOBVZ VIX OOPP 20160817 002400000000-00000-00003+00003+00002-00002-00009+00009+00003- 82CBOBVZ VIX OOPP 20160817 002400000003-00016+00016+00004-00004-00019+00001-00048-009418100000955+ 81CBOBVZ VIX OOPC 20160817 002500000001-00001-00004-00004-00001+00001+00008-00008-00002+ 82CBOBVZ VIX OOPC 20160817 002500000002+00014-00014-00002+00002+00018-00001+00041+009418100000027+ 81CBOBVZ VIX OOPP 20160817 002500000000-00000-00003+00003+00002-00002-00007+00007+00003- 82CBOBVZ VIX OOPP 20160817 002500000003-00013+00013+00004-00004-00018+00001-00041-009418100000960+ 81CBOBVZ VIX OOPC 20160817 002600000001-00001-00003-00003-00001+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20160817 002600000002+00012-00012-00002+00002+00017-00001+00035+009418100000024+ 81CBOBVZ VIX OOPP 20160817 002600000001-00001-00002+00001+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20160817 002600000003-00011+00011+00004-00004-00017+00001-00035-009418100000960+ 81CBOBVZ VIX OOPC 20160817 002700000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20160817 002700000002+00010-00010-00002+00002+00016-00001+00030+009418100000022+ 81CBOBVZ VIX OOPP 20160817 002700000001-00001-00001+00001+00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20160817 002700000003-00009+00008+00004-00004-00015+00001-00030-009418100000960+ 81CBOBVZ VIX OOPC 20160817 002800000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20160817 002800000001+00009-00009-00002+00002+00015-00001+00026+009418100000020+ 81CBOBVZ VIX OOPP 20160817 002800000002-00002-00000-00000-00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20160817 002800000003-00007+00007+00004-00004-00014+00001-00026-009418100000960+ 81CBOBVZ VIX OOPC 20160817 002900000000-00000-00002-00001-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20160817 002900000001+00007-00007-00002+00002+00014-00001+00022+009418100000018+ 81CBOBVZ VIX OOPP 20160817 002900000002-00002-00000-00000-00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20160817 002900000003-00006+00006+00003-00003-00013+00001-00022-009418100000965+ 81CBOBVZ VIX OOPC 20160817 003000000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20160817 003000000001+00006-00006-00001+00001+00013-00000+00019+009418100000016+ 81CBOBVZ VIX OOPP 20160817 003000000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160817 003000000003-00004+00004+00003-00003-00012+00001-00019-009418100000965+ 81CBOBVZ VIX OOPC 20160817 003250000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160817 003250000001+00004-00004-00001+00001+00010-00000+00013+009418100000013+ 81CBOBVZ VIX OOPP 20160817 003250000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160817 003250000003-00002+00002+00003-00003-00009+00001-00013-009418100000965+ 81CBOBVZ VIX OOPC 20160817 003500000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160817 003500000001+00003-00003-00001+00001+00008-00000+00008+009418100000010+ 81CBOBVZ VIX OOPP 20160817 003500000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160817 003500000003-00000+00000+00003-00003-00007+00001-00008-009418100000965+ 81CBOBVZ VIX OOPC 20160817 003750000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160817 003750000001+00002-00002-00001+00001+00006-00000+00005+009418100000008+ 81CBOBVZ VIX OOPP 20160817 003750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 003750000003-00001-00001-00003-00003-00005+00001-00005-009418100000965+ 81CBOBVZ VIX OOPC 20160817 004000000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160817 004000000001+00001-00001-00001+00001+00005-00000+00003+009418100000007+ 81CBOBVZ VIX OOPP 20160817 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 004000000003-00001-00001-00003-00003-00004+00001-00003-009418100000965+ 81CBOBVZ VIX OOPC 20160817 004250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160817 004250000000+00001-00001-00000+00000+00004-00000+00002+009418100000005+ 81CBOBVZ VIX OOPP 20160817 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 004250000003-00002-00002-00003-00003-00003+00001-00002-009418100000965+ 81CBOBVZ VIX OOPC 20160817 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 004500000000+00001-00001-00000+00000+00003-00000+00001+009418100000004+ 81CBOBVZ VIX OOPP 20160817 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004500000003-00002-00002-00003-00003-00002+00001-00001-009418100000965+ 81CBOBVZ VIX OOPC 20160817 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 004750000000+00001-00001-00000+00000+00002-00000+00001+009418100000004+ 81CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004750000003-00002-00002-00003-00003-00001+00001-00001-009418100000965+ 81CBOBVZ VIX OOPC 20160817 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 005000000000+00001-00001-00000+00000+00002-00000+00000+009418100000003+ 81CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00001+00001-00000+009418100000965+ 81CBOBVZ VIX OOPC 20160921 001000000043+00036+00038+00031+00048+00043+00033+00026+00054+ 82CBOBVZ VIX OOPC 20160921 001000000051+00030+00022+00061+00059+00003+00028+00477+007475480000955+ 81CBOBVZ VIX OOPP 20160921 001000000043-00037-00038-00031-00049-00043-00034-00026-00055- 82CBOBVZ VIX OOPP 20160921 001000000051-00030-00022-00061-00059-00003-00029-00477-007475480000040+ 81CBOBVZ VIX OOPC 20160921 001100000049+00041+00044+00035+00054+00048+00040+00030+00060+ 82CBOBVZ VIX OOPC 20160921 001100000056+00036+00025+00066+00065+00004+00028+00663+007475480000950+ 81CBOBVZ VIX OOPP 20160921 001100000048-00041-00043-00035-00053-00048-00039-00029-00059- 82CBOBVZ VIX OOPP 20160921 001100000056-00035-00024-00065-00064-00004-00028-00663-007475480000055+ 81CBOBVZ VIX OOPC 20160921 001200000047+00040+00043+00033+00052+00047+00038+00027+00057+ 82CBOBVZ VIX OOPC 20160921 001200000055+00034+00022+00063+00063+00003+00026+01103+007475480000880+ 81CBOBVZ VIX OOPP 20160921 001200000047-00040-00043-00033-00052-00047-00038-00027-00057- 82CBOBVZ VIX OOPP 20160921 001200000055-00034-00022-00063-00063-00003-00026-01103-007475480000120+ 81CBOBVZ VIX OOPC 20160921 001300000040+00029+00037+00020+00044+00040+00033+00011+00048+ 82CBOBVZ VIX OOPC 20160921 001300000050+00030+00005+00053+00058+00000+00022+01516+007475480000745+ 81CBOBVZ VIX OOPP 20160921 001300000040-00029-00036-00019-00044-00039-00032-00011-00048- 82CBOBVZ VIX OOPP 20160921 001300000049-00029-00005-00052-00057-00000+00022-01516-007475480000260+ 81CBOBVZ VIX OOPC 20160921 001400000030+00023+00026+00014+00033+00033+00022+00005+00037+ 82CBOBVZ VIX OOPC 20160921 001400000041+00019+00003-00041+00048+00003-00018+01399+007475480000605+ 81CBOBVZ VIX OOPP 20160921 001400000059-00062-00059-00037+00059-00062-00059-00037+00060- 82CBOBVZ VIX OOPP 20160921 001400000062-00059-00037+00060-00062-00003+00019-01399-007475480000375+ 81CBOBVZ VIX OOPC 20160921 001500000019+00017+00016+00008+00023+00026+00012+00000-00027+ 82CBOBVZ VIX OOPC 20160921 001500000033+00009+00009-00030+00038+00006-00014+00954+007475480000475+ 81CBOBVZ VIX OOPP 20160921 001500000044-00047-00044-00047-00045-00047-00044-00052+00045- 82CBOBVZ VIX OOPP 20160921 001500000047-00044-00052+00045-00047-00006+00014-00954-007475480000525+ 81CBOBVZ VIX OOPC 20160921 001600000012+00013+00008+00005+00015+00020+00005+00003-00019+ 82CBOBVZ VIX OOPC 20160921 001600000026+00002+00011-00022+00030+00008-00011+00606+007475480000375+ 81CBOBVZ VIX OOPP 20160921 001600000036-00038-00035-00038-00036-00038-00035-00038-00036- 82CBOBVZ VIX OOPP 20160921 001600000038-00035-00061+00036-00038-00008+00011-00606-007475480000615+ 81CBOBVZ VIX OOPC 20160921 001700000005+00009+00002+00003+00009+00015+00001-00005-00012+ 82CBOBVZ VIX OOPC 20160921 001700000020+00004-00013-00015+00023+00009-00009+00434+007475480000290+ 81CBOBVZ VIX OOPP 20160921 001700000027-00029-00026-00029-00027-00029-00026-00029-00027- 82CBOBVZ VIX OOPP 20160921 001700000029-00026-00070+00027-00029-00009+00009-00434-007475480000705+ 81CBOBVZ VIX OOPC 20160921 001800000002+00008+00001-00002+00005+00013+00004-00005-00009+ 82CBOBVZ VIX OOPC 20160921 001800000017+00007-00012-00012+00019+00010-00007+00350+007475480000240+ 81CBOBVZ VIX OOPP 20160921 001800000021-00024-00021-00024-00021-00024-00021-00024-00022- 82CBOBVZ VIX OOPP 20160921 001800000024-00021-00024-00022-00024-00010+00007-00350-007475480000760+ 81CBOBVZ VIX OOPC 20160921 001900000001+00001+00003-00003-00005+00005+00007-00007-00008+ 82CBOBVZ VIX OOPC 20160921 001900000009+00011-00011-00011+00012+00010-00006+00292+007475480000200+ 81CBOBVZ VIX OOPP 20160921 001900000001-00001-00003+00003+00005-00005-00007+00007+00008- 82CBOBVZ VIX OOPP 20160921 001900000009-00011+00011+00011-00012-00010+00006-00292-007475480000800+ 81CBOBVZ VIX OOPC 20160921 002000000001-00001-00004-00004-00003+00003+00008-00008-00006+ 82CBOBVZ VIX OOPC 20160921 002000000006+00012-00012-00009+00009+00010-00005+00245+007475480000160+ 81CBOBVZ VIX OOPP 20160921 002000000000-00000-00003+00003+00004-00004-00007+00007+00007- 82CBOBVZ VIX OOPP 20160921 002000000007-00011+00011+00010-00010-00010+00005-00245-007475480000830+ 81CBOBVZ VIX OOPC 20160921 002100000001+00001+00002-00002-00004+00005+00006-00006-00007+ 82CBOBVZ VIX OOPC 20160921 002100000007+00009-00009-00010+00010+00009-00005+00203+007475480000160+ 81CBOBVZ VIX OOPP 20160921 002100000000-00000-00003+00003+00003-00003-00007+00007+00006- 82CBOBVZ VIX OOPP 20160921 002100000006-00010+00010+00009-00009-00009+00004-00203-007475480000850+ 81CBOBVZ VIX OOPC 20160921 002200000003+00003+00000-00000-00006+00006+00004-00004-00008+ 82CBOBVZ VIX OOPC 20160921 002200000008+00007-00007-00010+00011+00008-00005+00167+007475480000160+ 81CBOBVZ VIX OOPP 20160921 002200000000+00000+00003+00003+00003-00003-00007+00007+00005- 82CBOBVZ VIX OOPP 20160921 002200000005-00010+00010+00007-00008-00009+00004-00167-007475480000870+ 81CBOBVZ VIX OOPC 20160921 002300000001-00001-00004-00004-00002+00002+00007-00007-00004+ 82CBOBVZ VIX OOPC 20160921 002300000004+00010-00010-00006+00006+00009-00003+00137+007475480000110+ 81CBOBVZ VIX OOPP 20160921 002300000001+00001+00004+00004+00002-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20160921 002300000004-00010+00010+00006-00006-00009+00003-00137-007475480000890+ 81CBOBVZ VIX OOPC 20160921 002400000001-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20160921 002400000004+00009-00009-00006+00006+00008-00003+00111+007475480000100+ 81CBOBVZ VIX OOPP 20160921 002400000001+00000+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20160921 002400000004-00009+00009+00006-00006-00008+00003-00111-007475480000900+ 81CBOBVZ VIX OOPC 20160921 002500000001-00001-00004-00004-00001+00001+00007-00006-00003+ 82CBOBVZ VIX OOPC 20160921 002500000003+00009-00009-00004+00004+00008-00002+00090+007475480000080+ 81CBOBVZ VIX OOPP 20160921 002500000002+00001+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20160921 002500000003-00009+00009+00004-00004-00008+00002-00090-007475480000920+ 81CBOBVZ VIX OOPC 20160921 002600000001-00001-00003-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160921 002600000003+00008-00008-00004+00004+00008-00002+00072+007475480000075+ 81CBOBVZ VIX OOPP 20160921 002600000002+00001+00004+00004+00000-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20160921 002600000002-00009+00009+00004-00004-00008+00002-00072-007475480000930+ 81CBOBVZ VIX OOPC 20160921 002700000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20160921 002700000002-00012-00012-00001-00001-00009-00001+00058+007475480000020+ 81CBOBVZ VIX OOPP 20160921 002700000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20160921 002700000001-00010+00009+00002-00002-00008+00001-00058-007475480000950+ 81CBOBVZ VIX OOPC 20160921 002800000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20160921 002800000002-00012-00011-00001-00001-00008-00000+00047+007475480000016+ 81CBOBVZ VIX OOPP 20160921 002800000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20160921 002800000001-00008+00008+00002-00002-00007+00001-00047-007475480000950+ 81CBOBVZ VIX OOPC 20160921 002900000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20160921 002900000002-00011-00011-00001-00001-00008-00000+00037+007475480000013+ 81CBOBVZ VIX OOPP 20160921 002900000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20160921 002900000002-00007+00007+00003-00003-00007+00001-00037-007475480000950+ 81CBOBVZ VIX OOPC 20160921 003000000005-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160921 003000000002-00010-00010-00001-00001-00007-00000+00030+007475480000011+ 81CBOBVZ VIX OOPP 20160921 003000000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20160921 003000000002-00006+00006+00003-00003-00006+00001-00030-007475480000950+ 81CBOBVZ VIX OOPC 20160921 003250000004-00004-00005-00005-00003-00003-00007-00006-00002- 82CBOBVZ VIX OOPC 20160921 003250000002-00008-00008-00001-00001-00006-00000+00017+007475480000007+ 81CBOBVZ VIX OOPP 20160921 003250000000+00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20160921 003250000002-00005+00004+00003-00003-00005+00001-00017-007475480000955+ 81CBOBVZ VIX OOPC 20160921 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160921 003500000001-00007-00007-00001-00001-00005-00000+00009+007475480000004+ 81CBOBVZ VIX OOPP 20160921 003500000001-00001-00000+00000+00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160921 003500000003-00003+00003+00003-00003-00004+00001-00009-007475480000955+ 81CBOBVZ VIX OOPC 20160921 003750000003-00003-00003-00003-00002-00002-00005-00004-00001- 82CBOBVZ VIX OOPC 20160921 003750000001-00006-00006-00001-00001-00005-00000+00005+007475480000003+ 81CBOBVZ VIX OOPP 20160921 003750000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20160921 003750000003-00002+00002+00003-00003-00003+00001-00005-007475480000960+ 81CBOBVZ VIX OOPC 20160921 004000000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160921 004000000001-00005-00005-00001-00001-00004-00000+00003+007475480000002+ 81CBOBVZ VIX OOPP 20160921 004000000002-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20160921 004000000003-00001+00001+00003-00003-00003+00001-00003-007475480000960+ 81CBOBVZ VIX OOPC 20160921 004250000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160921 004250000001-00004-00004-00000-00000-00003-00000+00001+007475480000001+ 81CBOBVZ VIX OOPP 20160921 004250000002-00002-00001-00001-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004250000003-00000+00000+00003-00003-00002+00001-00001-007475480000960+ 81CBOBVZ VIX OOPC 20160921 004500000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160921 004500000001-00003-00003-00000-00000-00003-00000+00001+007475480000001+ 81CBOBVZ VIX OOPP 20160921 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004500000003-00000-00001-00003-00003-00002+00001-00001-007475480000960+ 81CBOBVZ VIX OOPC 20160921 004750000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20160921 004750000001-00003-00003-00000-00000-00002-00000+00000+007475480000001+ 81CBOBVZ VIX OOPP 20160921 004750000002-00002-00002-00002-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004750000003-00001-00001-00003-00003-00001+00001-00000+007475480000965+ 81CBOBVZ VIX OOPC 20160921 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 005000000000-00002-00002-00000-00000-00002-00000+00000+007475480000000+ 81CBOBVZ VIX OOPP 20160921 005000000002-00002-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20160921 005000000003-00001-00001-00003-00003-00001+00001-00000+007475480000965+ 81CBOBVZ VIX OOPC 20161019 001000000051+00043+00047+00038+00055+00049+00044+00034+00060+ 82CBOBVZ VIX OOPC 20161019 001000000055+00040+00030+00065+00061+00006+00028+00526+007450620000960+ 81CBOBVZ VIX OOPP 20161019 001000000051-00043-00048-00038-00056-00049-00044-00034-00060- 82CBOBVZ VIX OOPP 20161019 001000000055-00041-00030-00065-00062-00006-00028-00526-007450620000035+ 81CBOBVZ VIX OOPC 20161019 001100000055+00046+00052+00041+00059+00052+00048+00036+00063+ 82CBOBVZ VIX OOPC 20161019 001100000058+00045+00032+00068+00065+00007+00028+00615+007450620000950+ 81CBOBVZ VIX OOPP 20161019 001100000056-00046-00052-00041-00060-00052-00049-00036-00064- 82CBOBVZ VIX OOPP 20161019 001100000059-00046-00032-00068-00065-00007-00028-00615-007450620000045+ 81CBOBVZ VIX OOPC 20161019 001200000056+00045+00052+00039+00059+00052+00049+00034+00063+ 82CBOBVZ VIX OOPC 20161019 001200000058+00046+00029+00067+00065+00007+00027+00884+007450620000905+ 81CBOBVZ VIX OOPP 20161019 001200000057-00046-00054-00040-00061-00053-00051-00034-00064- 82CBOBVZ VIX OOPP 20161019 001200000060-00048-00029-00068-00067-00007-00027-00884-007450620000080+ 81CBOBVZ VIX OOPC 20161019 001300000054+00031+00052+00018+00057+00050+00050+00011+00059+ 82CBOBVZ VIX OOPC 20161019 001300000060+00048+00006+00062+00067+00005+00024+01243+007450620000810+ 81CBOBVZ VIX OOPP 20161019 001300000054-00031-00052-00018-00057-00049-00050-00011-00059- 82CBOBVZ VIX OOPP 20161019 001300000060-00048-00006-00062-00067-00005-00024-01243-007450620000190+ 81CBOBVZ VIX OOPC 20161019 001400000068+00069+00068+00030-00069+00069+00068+00030-00069+ 82CBOBVZ VIX OOPC 20161019 001400000069+00068+00030-00069+00069+00002+00021+01145+007450620000695+ 81CBOBVZ VIX OOPP 20161019 001400000069-00070-00069-00030+00069-00070-00069-00030+00069- 82CBOBVZ VIX OOPP 20161019 001400000070-00069-00030+00069-00070-00002-00021-01145-007450620000300+ 81CBOBVZ VIX OOPC 20161019 001500000058+00058+00057+00058+00058+00058+00057+00041-00058+ 82CBOBVZ VIX OOPC 20161019 001500000058+00057+00041-00058+00058+00000+00017+00773+007450620000585+ 81CBOBVZ VIX OOPP 20161019 001500000057-00058-00057-00058-00057-00058-00057-00041+00057- 82CBOBVZ VIX OOPP 20161019 001500000058-00057-00041+00058-00058-00000-00017-00773-007450620000415+ 81CBOBVZ VIX OOPC 20161019 001600000048+00048+00048+00048+00048+00048+00047+00048+00048+ 82CBOBVZ VIX OOPC 20161019 001600000048+00047+00051-00048+00048+00002-00014+00542+007450620000485+ 81CBOBVZ VIX OOPP 20161019 001600000047-00048-00047-00048-00047-00048-00047-00048-00048- 82CBOBVZ VIX OOPP 20161019 001600000048-00047-00051+00048-00048-00002+00014-00542-007450620000515+ 81CBOBVZ VIX OOPC 20161019 001700000037+00037+00037+00037+00037+00037+00036+00037+00037+ 82CBOBVZ VIX OOPC 20161019 001700000037+00036+00062-00037+00037+00004-00011+00446+007450620000375+ 81CBOBVZ VIX OOPP 20161019 001700000038-00039-00038-00039-00038-00039-00038-00039-00039- 82CBOBVZ VIX OOPP 20161019 001700000039-00038-00060+00039-00039-00004+00012-00446-007450620000605+ 81CBOBVZ VIX OOPC 20161019 001800000032+00033+00032+00033+00032+00033+00032+00033+00032+ 82CBOBVZ VIX OOPC 20161019 001800000033+00032+00033+00032+00033+00005-00010+00389+007450620000330+ 81CBOBVZ VIX OOPP 20161019 001800000032-00033-00032-00033-00033-00033-00032-00033-00033- 82CBOBVZ VIX OOPP 20161019 001800000033-00032-00033-00033-00033-00005+00010-00389-007450620000665+ 81CBOBVZ VIX OOPC 20161019 001900000027+00028+00027+00028+00027+00028+00027+00028+00027+ 82CBOBVZ VIX OOPC 20161019 001900000028+00027+00028+00027+00028+00006-00008+00340+007450620000280+ 81CBOBVZ VIX OOPP 20161019 001900000027-00028-00027-00028-00028-00028-00027-00028-00028- 82CBOBVZ VIX OOPP 20161019 001900000028-00027-00028-00028-00028-00005+00008-00340-007450620000715+ 81CBOBVZ VIX OOPC 20161019 002000000023+00024+00023+00024+00023+00024+00023+00024+00023+ 82CBOBVZ VIX OOPC 20161019 002000000024+00023+00024+00023+00024+00006-00007+00294+007450620000240+ 81CBOBVZ VIX OOPP 20161019 002000000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20161019 002000000024-00023-00024-00023-00024-00006+00007-00294-007450620000760+ 81CBOBVZ VIX OOPC 20161019 002100000020+00021+00020+00021+00020+00021+00020+00021+00020+ 82CBOBVZ VIX OOPC 20161019 002100000021+00020+00021+00020+00021+00006-00006+00253+007450620000210+ 81CBOBVZ VIX OOPP 20161019 002100000020-00021-00020-00021-00020-00021-00020-00021-00020- 82CBOBVZ VIX OOPP 20161019 002100000021-00020-00021-00020-00021-00006+00006-00253-007450620000790+ 81CBOBVZ VIX OOPC 20161019 002200000018+00019+00018+00019+00018+00019+00018+00019+00018+ 82CBOBVZ VIX OOPC 20161019 002200000019+00018+00019+00018+00019+00006-00006+00216+007450620000190+ 81CBOBVZ VIX OOPP 20161019 002200000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20161019 002200000019-00018-00019-00018-00019-00006+00006-00216-007450620000810+ 81CBOBVZ VIX OOPC 20161019 002300000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161019 002300000016+00015+00016+00015+00016+00006-00005+00183+007450620000160+ 81CBOBVZ VIX OOPP 20161019 002300000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20161019 002300000017-00016-00017-00016-00017-00006+00005-00183-007450620000830+ 81CBOBVZ VIX OOPC 20161019 002400000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161019 002400000016+00015+00016+00015+00016+00006-00005+00155+007450620000160+ 81CBOBVZ VIX OOPP 20161019 002400000014-00015-00014-00015-00014-00015-00014-00015-00014- 82CBOBVZ VIX OOPP 20161019 002400000015-00014-00015-00014-00015-00006+00004-00155-007450620000850+ 81CBOBVZ VIX OOPC 20161019 002500000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161019 002500000016+00015+00016+00015+00016+00005-00005+00130+007450620000160+ 81CBOBVZ VIX OOPP 20161019 002500000001-00001-00001+00001+00003-00004-00003+00003+00005- 82CBOBVZ VIX OOPP 20161019 002500000006-00006+00006+00007-00007-00006+00004-00130-007450620000870+ 81CBOBVZ VIX OOPC 20161019 002600000001+00001+00001-00001-00003+00003+00003-00003-00005+ 82CBOBVZ VIX OOPC 20161019 002600000005+00005-00005-00007+00007+00006-00004+00109+007450620000120+ 81CBOBVZ VIX OOPP 20161019 002600000001-00001-00001+00001+00003-00003-00003+00003+00005- 82CBOBVZ VIX OOPP 20161019 002600000005-00005+00005+00007-00007-00006+00004-00109-007450620000880+ 81CBOBVZ VIX OOPC 20161019 002700000001+00001+00001-00001-00003+00003+00003-00003-00005+ 82CBOBVZ VIX OOPC 20161019 002700000005+00005-00005-00006+00006+00006-00003+00092+007450620000110+ 81CBOBVZ VIX OOPP 20161019 002700000001-00001-00001+00001+00003-00003-00003+00003+00005- 82CBOBVZ VIX OOPP 20161019 002700000005-00005+00005+00006-00006-00006+00003-00092-007450620000890+ 81CBOBVZ VIX OOPC 20161019 002800000000-00000+00002-00002-00002+00002+00004-00004-00003+ 82CBOBVZ VIX OOPC 20161019 002800000003+00006-00006-00005+00005+00006-00003+00076+007450620000090+ 81CBOBVZ VIX OOPP 20161019 002800000001-00001-00001+00001+00002-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20161019 002800000004-00005+00005+00006-00006-00005+00003-00076-007450620000900+ 81CBOBVZ VIX OOPC 20161019 002900000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBOBVZ VIX OOPC 20161019 002900000003+00006-00006-00004+00004+00006-00002+00064+007450620000080+ 81CBOBVZ VIX OOPP 20161019 002900000000-00001-00001+00001+00002-00002-00003+00003+00004- 82CBOBVZ VIX OOPP 20161019 002900000004-00005+00005+00005-00005-00005+00003-00064-007450620000910+ 81CBOBVZ VIX OOPC 20161019 003000000000+00000+00002-00001-00002+00002+00003-00003-00003+ 82CBOBVZ VIX OOPC 20161019 003000000003+00005-00005-00004+00005+00005-00002+00053+007450620000080+ 81CBOBVZ VIX OOPP 20161019 003000000000-00000-00002+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20161019 003000000003-00005+00005+00004-00004-00005+00002-00053-007450620000920+ 81CBOBVZ VIX OOPC 20161019 003250000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20161019 003250000003-00010-00010-00002-00002-00006-00000+00034+007450620000009+ 81CBOBVZ VIX OOPP 20161019 003250000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20161019 003250000001-00006+00006+00002-00002-00005+00001-00034-007450620000950+ 81CBOBVZ VIX OOPC 20161019 003500000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20161019 003500000003-00009-00009-00002-00002-00006-00000+00021+007450620000005+ 81CBOBVZ VIX OOPP 20161019 003500000001+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20161019 003500000002-00005+00005+00002-00003-00004+00001-00021-007450620000950+ 81CBOBVZ VIX OOPC 20161019 003750000004-00004-00005-00005-00003-00003-00007-00006-00002- 82CBOBVZ VIX OOPC 20161019 003750000002-00008-00008-00002-00002-00005-00000+00013+007450620000003+ 81CBOBVZ VIX OOPP 20161019 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161019 003750000002-00003+00003+00003-00003-00004+00001-00013-007450620000950+ 81CBOBVZ VIX OOPC 20161019 004000000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161019 004000000002-00007-00007-00001-00001-00004-00000+00008+007450620000002+ 81CBOBVZ VIX OOPP 20161019 004000000000-00001-00001+00000+00001-00001-00002+00001+00002- 82CBOBVZ VIX OOPP 20161019 004000000002-00003+00003+00003-00003-00003+00001-00008-007450620000955+ 81CBOBVZ VIX OOPC 20161019 004250000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161019 004250000002-00006-00006-00001-00001-00004-00000+00005+007450620000001+ 81CBOBVZ VIX OOPP 20161019 004250000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161019 004250000002-00002+00002+00003-00003-00003+00001-00005-007450620000955+ 81CBOBVZ VIX OOPC 20161019 004500000003-00003-00004-00003-00002-00002-00004-00004-00002- 82CBOBVZ VIX OOPC 20161019 004500000002-00005-00005-00001-00001-00004-00000+00003+007450620000001+ 81CBOBVZ VIX OOPP 20161019 004500000001-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20161019 004500000003-00001+00001+00003-00003-00002+00001-00003-007450620000955+ 81CBOBVZ VIX OOPC 20161019 004750000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161019 004750000001-00005-00005-00001-00001-00003-00000+00002+007450620000001+ 81CBOBVZ VIX OOPP 20161019 004750000001-00001-00001-00001-00002-00002-00000+00000-00002- 82CBOBVZ VIX OOPP 20161019 004750000002-00001+00001+00003-00003-00002+00001-00002-007450620000960+ 81CBOBVZ VIX OOPC 20161019 005000000002-00002-00003-00003-00002-00002-00003-00003-00001- 82CBOBVZ VIX OOPC 20161019 005000000001-00004-00004-00001-00001-00003-00000+00001+007450620000000+ 81CBOBVZ VIX OOPP 20161019 005000000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20161019 005000000003-00000+00000+00003-00003-00002+00001-00001-007450620000960+ 81CBOVIX VIX OOPC 20160803 001000000009-00009-00212-00212-00195+00195+00415-00415-00353+ 82CBOVIX VIX OOPC 20160803 001000000353+00619-00619-00354+00354+00552-00106+09999+005261780003537+ 81CBOVIX VIX OOPP 20160803 001000000000-00000-00000+00000+00004-00003-00000+00000+00067- 82CBOVIX VIX OOPP 20160803 001000000065-00000+00000+00248-00248-00000+00300-00002-019708340000000+ 81CBOVIX VIX OOPC 20160803 001050000009-00009-00212-00212-00195+00195+00415-00415-00304+ 82CBOVIX VIX OOPC 20160803 001050000304+00619-00619-00304+00304+00552-00091+09999+005261780003038+ 81CBOVIX VIX OOPP 20160803 001050000000-00000-00000+00000+00008-00006-00000+00000+00102- 82CBOVIX VIX OOPP 20160803 001050000100-00000+00000+00297-00297-00000+00315-00003-017130300000000+ 81CBOVIX VIX OOPC 20160803 001100000009-00009-00212-00212-00194+00194+00415-00415-00254+ 82CBOVIX VIX OOPC 20160803 001100000254+00619-00619-00254+00254+00552-00076+09999+005261780002538+ 81CBOVIX VIX OOPP 20160803 001100000000-00000-00000+00000+00016-00013-00000+00000+00146- 82CBOVIX VIX OOPP 20160803 001100000145-00000+00000+00347-00347-00000+00330-00007-015693130000000+ 81CBOVIX VIX OOPC 20160803 001150000009-00009-00212-00212-00184+00188+00415-00415-00204+ 82CBOVIX VIX OOPC 20160803 001150000204+00619-00619-00204+00204+00552-00061+09999+005261780002040+ 81CBOVIX VIX OOPP 20160803 001150000001-00000-00000+00000+00036-00033-00000+00000+00195- 82CBOVIX VIX OOPP 20160803 001150000194-00000+00000+00397-00397-00000+00345-00055-016278920000002+ 81CBOVIX VIX OOPC 20160803 001200000007-00007-00211-00211-00152+00154+00414-00414-00155+ 82CBOVIX VIX OOPC 20160803 001200000155+00617-00617-00155+00155+00551-00047+09999+005261780001550+ 81CBOVIX VIX OOPP 20160803 001200000003-00002-00001+00001+00066-00063-00001+00001+00243- 82CBOVIX VIX OOPP 20160803 001200000243-00001+00001+00446-00446-00000+00359-00257-017086040000013+ 81CBOVIX VIX OOPC 20160803 001250000004-00004-00207-00207-00109+00109+00410-00410-00109+ 82CBOVIX VIX OOPC 20160803 001250000109+00614-00614-00109+00109+00550-00033+09999+005261780001089+ 81CBOVIX VIX OOPP 20160803 001250000009-00006-00005+00005+00101-00098-00005+00005+00289- 82CBOVIX VIX OOPP 20160803 001250000289-00005+00005+00492-00492-00002+00373-00804-018231990000052+ 81CBOVIX VIX OOPC 20160803 001300000003-00002-00205-00205-00061+00061+00408-00408-00061+ 82CBOVIX VIX OOPC 20160803 001300000061+00611-00611-00061+00061+00549-00018+09994+005261780000612+ 81CBOVIX VIX OOPP 20160803 001300000013-00010-00007+00007+00138-00136-00007+00007+00337- 82CBOVIX VIX OOPP 20160803 001300000337-00007+00007+00540-00540-00002+00387-01253-015529450000075+ 81CBOVIX VIX OOPC 20160803 001350000002-00002+00194-00194-00022+00022+00397-00397-00022+ 82CBOVIX VIX OOPC 20160803 001350000022+00601-00601-00022+00022+00546-00007+09721+005261780000219+ 81CBOVIX VIX OOPP 20160803 001350000023-00018-00016+00017+00174-00174-00018+00018+00376- 82CBOVIX VIX OOPP 20160803 001350000376-00018+00018+00579-00579-00005+00399-02492-015717970000181+ 81CBOVIX VIX OOPC 20160803 001400000005+00008+00156-00156-00010+00010+00360-00360-00010+ 82CBOVIX VIX OOPC 20160803 001400000010+00563-00563-00010+00010+00535-00003+07232+005261780000096+ 81CBOVIX VIX OOPP 20160803 001400000032-00028-00038+00041+00189-00188-00054+00054+00388- 82CBOVIX VIX OOPP 20160803 001400000388-00056+00056+00592-00592-00017+00403-04230-022565440000558+ 81CBOVIX VIX OOPC 20160803 001450000005+00006+00110-00110-00006+00006+00313-00313-00006+ 82CBOVIX VIX OOPC 20160803 001450000006+00517-00517-00006+00006+00521-00002+02477+005261780000057+ 81CBOVIX VIX OOPP 20160803 001450000036-00032-00055+00059+00196-00194-00090+00092+00392- 82CBOVIX VIX OOPP 20160803 001450000392-00099+00100+00596-00596-00031+00404-05194-029208250001020+ 81CBOVIX VIX OOPC 20160803 001500000002+00002+00069-00066-00002+00002+00267-00267-00002+ 82CBOVIX VIX OOPC 20160803 001500000002+00471-00471-00002+00002+00507-00001+00782+007061930000018+ 81CBOVIX VIX OOPP 20160803 001500000040-00036-00066+00070+00202-00200-00118+00121+00397- 82CBOVIX VIX OOPP 20160803 001500000396-00139+00140+00599-00599-00044+00405-05810-034401670001481+ 81CBOVIX VIX OOPC 20160803 001600000000+00000+00017-00012-00000+00000+00170-00169-00000+ 82CBOVIX VIX OOPC 20160803 001600000000+00372-00372-00000+00000+00478-00000+00050+008652980000001+ 81CBOVIX VIX OOPP 20160803 001600000043-00039-00079+00084+00207-00206-00158+00163+00399- 82CBOVIX VIX OOPP 20160803 001600000399-00203+00207+00601-00601-00074+00406-06509-044539220002464+ 81CBOVIX VIX OOPC 20160803 001700000000+00000+00003-00002-00000+00000+00084-00080-00000+ 82CBOVIX VIX OOPC 20160803 001700000000+00273-00273-00000+00000+00448-00000+00005+010267400000000+ 81CBOVIX VIX OOPP 20160803 001700000045-00041-00087+00092+00211-00209-00183+00189+00401- 82CBOVIX VIX OOPP 20160803 001700000400-00248+00253+00601-00601-00103+00406-06903-053471250003463+ 81CBOVIX VIX OOPC 20160803 001800000000+00000+00001-00001-00000+00000+00038-00033-00000+ 82CBOVIX VIX OOPC 20160803 001800000000+00180-00177-00000+00000+00418-00000+00004+013264740000000+ 81CBOVIX VIX OOPP 20160803 001800000046-00043-00093+00097+00213-00212-00200+00206+00402- 82CBOVIX VIX OOPP 20160803 001800000401-00280+00285+00602-00602-00130+00406-07167-061293070004463+ 81CBOVIX VIX OOPC 20160803 001900000000+00000+00001-00000-00000+00000+00019-00015-00000+ 82CBOVIX VIX OOPC 20160803 001900000000+00110-00105-00000+00000+00388-00000+00003+016048720000000+ 81CBOVIX VIX OOPP 20160803 001900000047-00044-00096+00101+00215-00214-00213+00218+00403- 82CBOVIX VIX OOPP 20160803 001900000403-00303+00309+00602-00602-00155+00406-07360-068277470005462+ 81CBOVIX VIX OOPC 20160803 002000000000+00000+00000-00000-00000+00000+00011-00008-00000+ 82CBOVIX VIX OOPC 20160803 002000000000+00067-00061-00000+00000+00358-00000+00002+018650460000000+ 81CBOVIX VIX OOPP 20160803 002000000048-00045-00099+00104+00217-00215-00222+00228+00404- 82CBOVIX VIX OOPP 20160803 002000000404-00322+00328+00602-00602-00177+00406-07508-074607350006462+ 81CBOVIX VIX OOPC 20160803 002100000000+00000+00000-00000-00000+00000+00006-00005-00000+ 82CBOVIX VIX OOPC 20160803 002100000000+00043-00037-00000+00000+00328-00000+00002+021098110000000+ 81CBOVIX VIX OOPP 20160803 002100000048-00045-00102+00106+00219-00217-00230+00235+00405- 82CBOVIX VIX OOPP 20160803 002100000405-00336+00343+00603-00602-00197+00406-07627-080405660007462+ 81CBOVIX VIX OOPC 20160803 002200000000+00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20160803 002200000000+00028-00024-00000+00000+00298-00000+00002+023409450000000+ 81CBOVIX VIX OOPP 20160803 002200000049-00046-00104+00108+00220-00218-00236+00241+00406- 82CBOVIX VIX OOPP 20160803 002200000405-00348+00354+00603-00603-00214+00406-07724-085760470008462+ 81CBOVIX VIX OOPC 20160803 002300000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160803 002300000000+00020-00016-00000+00000+00268-00000+00002+025596330000000+ 81CBOVIX VIX OOPP 20160803 002300000049-00046-00105+00109+00221-00219-00241+00246+00407- 82CBOVIX VIX OOPP 20160803 002300000406-00358+00364+00603-00603-00229+00406-07805-090737800009462+ 81CBOVIX VIX OOPC 20160803 002400000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20160803 002400000000+00014-00011-00000+00000+00239-00000+00002+027676540000000+ 81CBOVIX VIX OOPP 20160803 002400000049-00047-00107+00111+00222-00220-00245+00250+00408- 82CBOVIX VIX OOPP 20160803 002400000407-00366+00373+00604-00603-00242+00406-07875-095388960010462+ 81CBOVIX VIX OOPC 20160803 002500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160803 002500000000+00011-00008-00000+00000+00211-00000+00001+029655990000000+ 81CBOVIX VIX OOPP 20160803 002500000049-00047-00109+00112+00222-00221-00251+00254+00408- 82CBOVIX VIX OOPP 20160803 002500000408-00376+00380+00604-00604-00253+00406-07935-099754850011462+ 81CBOVIX VIX OOPC 20160803 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160803 002600000000+00008-00006-00000+00000+00185-00000+00001+031549510000000+ 81CBOVIX VIX OOPP 20160803 002600000041-00040-00121+00123+00218-00217-00268+00271+00406- 82CBOVIX VIX OOPP 20160803 002600000406-00399+00402+00603-00603-00271+00406-08143-099754850012462+ 81CBOVIX VIX OOPC 20160803 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160803 002700000000+00006-00005-00000+00000+00162-00000+00001+033357100000000+ 81CBOVIX VIX OOPP 20160803 002700000035-00034-00131+00133+00215-00214-00283+00286+00405- 82CBOVIX VIX OOPP 20160803 002700000405-00419+00423+00603-00603-00287+00406-08330-099754850013462+ 81CBOVIX VIX OOPC 20160803 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160803 002800000000+00005-00004-00000+00000+00141-00000+00001+035093570000000+ 81CBOVIX VIX OOPP 20160803 002800000030-00028-00140+00142+00212-00211-00296+00299+00404- 82CBOVIX VIX OOPP 20160803 002800000404-00438+00441+00603-00603-00302+00406-08498-099754850014462+ 81CBOVIX VIX OOPC 20160803 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160803 002900000000+00004-00003-00000+00000+00122-00000+00001+036758920000000+ 81CBOVIX VIX OOPP 20160803 002900000025-00024-00148+00150+00210-00209-00308+00311+00403- 82CBOVIX VIX OOPP 20160803 002900000403-00454+00458+00602-00602-00316+00406-08650-099754850015462+ 81CBOVIX VIX OOPC 20160803 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160803 003000000000+00004-00003-00000+00000+00107-00000+00001+038359080000000+ 81CBOVIX VIX OOPP 20160803 003000000021-00020-00155+00157+00208-00207-00319+00322+00402- 82CBOVIX VIX OOPP 20160803 003000000402-00469+00473+00602-00602-00330+00406-08785-099754850016462+ 81CBOVIX VIX OOPC 20160803 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160803 003250000000+00003-00002-00000+00000+00076-00000+00001+042116490000000+ 81CBOVIX VIX OOPP 20160803 003250000013-00012-00170+00171+00204-00203-00341+00343+00401- 82CBOVIX VIX OOPP 20160803 003250000401-00501+00504+00602-00602-00361+00406-09067-099754850018962+ 81CBOVIX VIX OOPC 20160803 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 003500000000+00002-00001-00000+00000+00056-00000+00001+045565720000000+ 81CBOVIX VIX OOPP 20160803 003500000007-00006-00180+00181+00201-00201-00358+00360+00400- 82CBOVIX VIX OOPP 20160803 003500000400-00526+00529+00602-00602-00388+00406-09282-099754850021462+ 81CBOVIX VIX OOPC 20160803 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 003750000000+00001-00001-00000+00000+00042-00000+00001+048748260000000+ 81CBOVIX VIX OOPP 20160803 003750000003-00002-00188+00189+00199-00199-00371+00373+00399- 82CBOVIX VIX OOPP 20160803 003750000399-00545+00548+00601-00601-00411+00406-09446-099754850023962+ 81CBOVIX VIX OOPC 20160803 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 004000000000+00001-00001-00000+00000+00033-00000+00001+051705590000000+ 81CBOVIX VIX OOPP 20160803 004000000000+00001+00194+00194+00198-00198-00381+00382+00399- 82CBOVIX VIX OOPP 20160803 004000000399-00560+00562+00601-00601-00431+00406-09571-099754850026462+ 81CBOVIX VIX OOPC 20160803 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 004250000000+00001-00001-00000+00000+00026-00000+00001+054467340000000+ 81CBOVIX VIX OOPP 20160803 004250000002+00003+00198+00199+00197-00197-00388+00390+00399- 82CBOVIX VIX OOPP 20160803 004250000398-00572+00574+00601-00601-00448+00406-09667-099754850028962+ 81CBOVIX VIX OOPC 20160803 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 004500000000+00001-00001-00000+00000+00021-00000+00001+057051300000000+ 81CBOVIX VIX OOPP 20160803 004500000004+00004+00201+00202+00196-00196-00394+00395+00398- 82CBOVIX VIX OOPP 20160803 004500000398-00582+00583+00601-00601-00462+00406-09740-099754850031462+ 81CBOVIX VIX OOPC 20160803 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 004750000000+00001-00001-00000+00000+00017-00000+00001+059487100000000+ 81CBOVIX VIX OOPP 20160803 004750000005+00005+00204+00204+00196-00196-00399+00399+00398- 82CBOVIX VIX OOPP 20160803 004750000398-00589+00590+00601-00601-00475+00406-09797-099754850033962+ 81CBOVIX VIX OOPC 20160803 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 005000000000+00001-00001-00000+00000+00014-00000+00001+061786590000000+ 81CBOVIX VIX OOPP 20160803 005000000006+00006+00206+00206+00196-00195-00402+00403+00398- 82CBOVIX VIX OOPP 20160803 005000000398-00595+00596+00601-00601-00485+00406-09840-099754850036462+ 81CBOVIX VIX OOPC 20160803 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 005500000000+00001-00000-00000+00000+00011-00000+00000+066029970000000+ 81CBOVIX VIX OOPP 20160803 005500000007+00007+00208+00208+00195-00195-00407+00407+00398- 82CBOVIX VIX OOPP 20160803 005500000398-00603+00604+00601-00601-00502+00406-09900-099754850041462+ 81CBOVIX VIX OOPC 20160803 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 006000000000+00000-00000-00000+00000+00008-00000+00000+069876280000000+ 81CBOVIX VIX OOPP 20160803 006000000008+00008+00210+00210+00195-00195-00410+00410+00398- 82CBOVIX VIX OOPP 20160803 006000000398-00608+00609+00601-00601-00515+00406-09937-099754850046462+ 81CBOVIX VIX OOPC 20160803 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 006500000000+00000-00000-00000+00000+00006-00000+00000+073390700000000+ 81CBOVIX VIX OOPP 20160803 006500000008+00008+00211+00211+00195-00195-00412+00412+00398- 82CBOVIX VIX OOPP 20160803 006500000398-00612+00612+00601-00601-00524+00406-09959-099754850051462+ 81CBOVIX VIX OOPC 20160803 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 007000000000+00000-00000-00000+00000+00005-00000+00000+076620650000000+ 81CBOVIX VIX OOPP 20160803 007000000008+00008+00211+00211+00195-00195-00413+00413+00398- 82CBOVIX VIX OOPP 20160803 007000000398-00614+00614+00601-00601-00531+00406-09973-099754850056462+ 81CBOVIX VIX OOPC 20160810 001000000005+00005+00198-00198-00206+00208+00402-00402-00364+ 82CBOVIX VIX OOPC 20160810 001000000372+00605-00605-00395+00395+00548-00119+09998+005938490003951+ 81CBOVIX VIX OOPP 20160810 001000000000-00000+00000+00000+00007-00003-00000+00000+00062- 82CBOVIX VIX OOPP 20160810 001000000054-00000+00000+00221-00220-00000+00300-00019-008424810000001+ 81CBOVIX VIX OOPC 20160810 001050000005+00005+00198-00198-00203+00207+00401-00401-00330+ 82CBOVIX VIX OOPC 20160810 001050000337+00605-00605-00345+00345+00547-00104+09996+005938490003454+ 81CBOVIX VIX OOPP 20160810 001050000001-00000+00000+00000+00015-00009-00000+00000+00095- 82CBOVIX VIX OOPP 20160810 001050000087-00000+00000+00270-00270-00000+00315-00065-008480700000004+ 81CBOVIX VIX OOPC 20160810 001100000006+00006+00197-00197-00195+00202+00401-00401-00290+ 82CBOVIX VIX OOPC 20160810 001100000294+00604-00604-00296+00296+00547-00089+09984+005938490002962+ 81CBOVIX VIX OOPP 20160810 001100000002-00000+00001+00001+00027-00019-00001+00001+00132- 82CBOVIX VIX OOPP 20160810 001100000126-00001+00001+00319-00319-00000+00329-00180-008548390000012+ 81CBOVIX VIX OOPC 20160810 001150000007+00008+00195-00195-00181+00191+00399-00399-00246+ 82CBOVIX VIX OOPC 20160810 001150000248+00602-00602-00248+00248+00547-00074+09930+005938490002482+ 81CBOVIX VIX OOPP 20160810 001150000004-00000+00003+00003+00045-00035-00003+00003+00173- 82CBOVIX VIX OOPP 20160810 001150000168-00003+00003+00367-00367-00001+00344-00419-008631450000033+ 81CBOVIX VIX OOPC 20160810 001200000008+00011+00191-00191-00162+00172+00394-00394-00202+ 82CBOVIX VIX OOPC 20160810 001200000202+00598-00598-00202+00202+00545-00061+09759+005938490002024+ 81CBOVIX VIX OOPP 20160810 001200000006-00000-00006+00007+00066-00056-00007+00007+00214- 82CBOVIX VIX OOPP 20160810 001200000212-00007+00007+00412-00412-00002+00357-00837-008734770000074+ 81CBOVIX VIX OOPC 20160810 001250000012+00018+00182-00181-00139+00148+00385-00385-00162+ 82CBOVIX VIX OOPC 20160810 001250000162+00588-00588-00162+00162+00542-00049+09349+005938490001620+ 81CBOVIX VIX OOPP 20160810 001250000010-00002-00013+00015+00091-00081-00016+00017+00253- 82CBOVIX VIX OOPP 20160810 001250000251-00017+00017+00453-00453-00005+00370-01561-009274250000170+ 81CBOVIX VIX OOPC 20160810 001300000022+00031+00163-00162-00120+00126+00365-00365-00132+ 82CBOVIX VIX OOPC 20160810 001300000132+00568-00568-00132+00132+00536-00040+08572+005938490001320+ 81CBOVIX VIX OOPP 20160810 001300000015-00004-00024+00029+00114-00105-00034+00036+00283- 82CBOVIX VIX OOPP 20160810 001300000281-00037+00037+00483-00483-00011+00379-02560-010528690000370+ 81CBOVIX VIX OOPC 20160810 001350000016+00027+00146-00141-00093+00099+00342-00341-00105+ 82CBOVIX VIX OOPC 20160810 001350000106+00545-00545-00106+00106+00529-00032+06973+007681760001056+ 81CBOVIX VIX OOPP 20160810 001350000018-00006-00036+00044+00134-00125-00054+00057+00309- 82CBOVIX VIX OOPP 20160810 001350000307-00059+00060+00509-00509-00018+00386-03459-011301200000606+ 81CBOVIX VIX OOPC 20160810 001400000011+00024+00129-00121-00075+00080+00314-00312-00086+ 82CBOVIX VIX OOPC 20160810 001400000086+00515-00514-00086+00086+00520-00026+05740+008915600000860+ 81CBOVIX VIX OOPP 20160810 001400000021-00009-00048+00058+00149-00141-00077+00083+00328- 82CBOVIX VIX OOPP 20160810 001400000327-00087+00089+00529-00529-00027+00392-04290-012243190000910+ 81CBOVIX VIX OOPC 20160810 001450000008+00020+00114-00103-00058+00062+00289-00284-00066+ 82CBOVIX VIX OOPC 20160810 001450000066+00485-00484-00066+00066+00511-00020+04726+009374450000665+ 81CBOVIX VIX OOPP 20160810 001450000023-00011-00060+00071+00163-00156-00099+00106+00347- 82CBOVIX VIX OOPP 20160810 001450000346-00114+00117+00548-00548-00036+00398-05033-012650690001215+ 81CBOVIX VIX OOPC 20160810 001500000006+00017+00099-00086-00049+00052+00259-00252-00056+ 82CBOVIX VIX OOPC 20160810 001500000056+00448-00446-00057+00057+00499-00017+03951+010445620000565+ 81CBOVIX VIX OOPP 20160810 001500000025-00013-00071+00084+00172-00166-00122+00132+00357- 82CBOVIX VIX OOPP 20160810 001500000356-00146+00152+00558-00558-00048+00401-05626-013792190001615+ 81CBOVIX VIX OOPC 20160810 001600000003+00013+00075-00061-00033+00036+00208-00196-00039+ 82CBOVIX VIX OOPC 20160810 001600000039+00380-00373-00039+00039+00474-00012+02775+011731290000388+ 81CBOVIX VIX OOPP 20160810 001600000027-00016-00088+00102+00186-00181-00162+00175+00375- 82CBOVIX VIX OOPP 20160810 001600000374-00203+00213+00576-00576-00073+00407-06556-015423130002438+ 81CBOVIX VIX OOPC 20160810 001700000002+00010+00058-00045-00024+00026+00167-00152-00028+ 82CBOVIX VIX OOPC 20160810 001700000028+00317-00305-00029+00029+00448-00009+02032+012996020000286+ 81CBOVIX VIX OOPP 20160810 001700000029-00019-00101+00115+00195-00190-00194+00209+00385- 82CBOVIX VIX OOPP 20160810 001700000384-00253+00266+00586-00586-00100+00410-07171-017160460003335+ 81CBOVIX VIX OOPC 20160810 001800000001+00008+00046-00033-00018+00020+00135-00119-00022+ 82CBOVIX VIX OOPC 20160810 001800000022+00264-00249-00022+00022+00420-00007+01544+014166500000220+ 81CBOVIX VIX OOPP 20160810 001800000030-00021-00111+00125+00201-00196-00218+00234+00392- 82CBOVIX VIX OOPP 20160810 001800000391-00294+00309+00593-00593-00127+00412-07590-018858210004269+ 81CBOVIX VIX OOPC 20160810 001900000001+00006+00035-00024-00013+00014+00107-00091-00015+ 82CBOVIX VIX OOPC 20160810 001900000015+00217-00200-00015+00015+00392-00005+01116+014735910000154+ 81CBOVIX VIX OOPP 20160810 001900000030-00022-00119+00132+00206-00202-00238+00254+00399- 82CBOVIX VIX OOPP 20160810 001900000398-00328+00344+00600-00600-00153+00414-07943-020138990005203+ 81CBOVIX VIX OOPC 20160810 002000000000+00005+00029-00019-00010+00012+00088-00073-00012+ 82CBOVIX VIX OOPC 20160810 002000000013+00182-00165-00013+00013+00364-00004+00899+015788180000127+ 81CBOVIX VIX OOPP 20160810 002000000031-00023-00124+00136+00208-00205-00252+00268+00402- 82CBOVIX VIX OOPP 20160810 002000000401-00353+00371+00603-00602-00178+00414-08150-021756220006176+ 81CBOVIX VIX OOPC 20160810 002100000000+00004+00024-00015-00008+00009+00073-00059-00010+ 82CBOVIX VIX OOPC 20160810 002100000010+00153-00135-00010+00010+00336-00003+00716+016588680000101+ 81CBOVIX VIX OOPP 20160810 002100000031-00024-00128+00140+00211-00207-00264+00279+00404- 82CBOVIX VIX OOPP 20160810 002100000403-00374+00392+00605-00605-00201+00415-08321-023189570007151+ 81CBOVIX VIX OOPC 20160810 002200000000+00003+00019-00011-00006+00007+00059-00046-00008+ 82CBOVIX VIX OOPC 20160810 002200000008+00127-00110-00008+00008+00310-00002+00555+017122840000078+ 81CBOVIX VIX OOPP 20160810 002200000031-00024-00132+00143+00213-00209-00273+00288+00407- 82CBOVIX VIX OOPP 20160810 002200000406-00392+00410+00607-00607-00222+00416-08467-024463610008127+ 81CBOVIX VIX OOPC 20160810 002300000000-00003+00016-00010-00005+00006+00051-00039-00007+ 82CBOVIX VIX OOPC 20160810 002300000007+00110-00093-00007+00007+00285-00002+00473+017986080000068+ 81CBOVIX VIX OOPP 20160810 002300000031-00025-00135+00145+00214-00211-00281+00295+00408- 82CBOVIX VIX OOPP 20160810 002300000407-00405+00423+00609-00608-00241+00416-08561-025864670009117+ 81CBOVIX VIX OOPC 20160810 002400000000-00002+00012-00007-00004+00004+00040-00029-00005+ 82CBOVIX VIX OOPC 20160810 002400000005+00089-00073-00005+00005+00260-00001+00338+018024360000046+ 81CBOVIX VIX OOPP 20160810 002400000031-00025-00137+00147+00215-00212-00288+00302+00410- 82CBOVIX VIX OOPP 20160810 002400000409-00419+00436+00611-00611-00259+00417-08673-026902340010095+ 81CBOVIX VIX OOPC 20160810 002500000000-00001+00009-00005-00003+00003+00031-00022-00003+ 82CBOVIX VIX OOPC 20160810 002500000003+00071-00057-00003+00003+00236-00001+00241+018057310000032+ 81CBOVIX VIX OOPP 20160810 002500000032-00026-00139+00149+00217-00214-00294+00307+00412- 82CBOVIX VIX OOPP 20160810 002500000411-00429+00446+00612-00612-00275+00417-08758-027967210011081+ 81CBOVIX VIX OOPC 20160810 002600000000-00001+00007-00003-00002+00002+00024-00016-00002+ 82CBOVIX VIX OOPC 20160810 002600000002+00057-00044-00002+00002+00213-00001+00170+018085960000022+ 81CBOVIX VIX OOPP 20160810 002600000032-00026-00141+00150+00218-00215-00298+00311+00413- 82CBOVIX VIX OOPP 20160810 002600000412-00438+00455+00613-00613-00289+00418-08824-029041870012070+ 81CBOVIX VIX OOPC 20160810 002700000000-00001+00005-00002-00001+00001+00018-00012-00001+ 82CBOVIX VIX OOPC 20160810 002700000001+00045-00034-00001+00001+00192-00000+00120+018111050000015+ 81CBOVIX VIX OOPP 20160810 002700000032-00026-00143+00151+00218-00215-00302+00315+00414- 82CBOVIX VIX OOPP 20160810 002700000412-00446+00462+00614-00614-00301+00418-08876-030112290013063+ 81CBOVIX VIX OOPC 20160810 002800000000-00000+00004-00002-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20160810 002800000001+00036-00026-00001+00001+00172-00000+00084+018133270000010+ 81CBOVIX VIX OOPP 20160810 002800000032-00026-00144+00152+00219-00216-00305+00318+00414- 82CBOVIX VIX OOPP 20160810 002800000413-00452+00468+00615-00614-00313+00418-08918-031167930014059+ 81CBOVIX VIX OOPC 20160810 002900000000-00000+00003-00001-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20160810 002900000001+00028-00020-00001+00001+00153-00000+00059+018153050000007+ 81CBOVIX VIX OOPP 20160810 002900000032-00027-00145+00153+00219-00216-00308+00320+00415- 82CBOVIX VIX OOPP 20160810 002900000413-00457+00473+00615-00615-00323+00418-08953-032201470015055+ 81CBOVIX VIX OOPC 20160810 003000000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20160810 003000000000+00022-00015-00000+00000+00136-00000+00041+018170780000005+ 81CBOVIX VIX OOPP 20160810 003000000032-00027-00145+00154+00220-00217-00310+00322+00415- 82CBOVIX VIX OOPP 20160810 003000000414-00462+00477+00615-00615-00332+00418-08982-033208180016053+ 81CBOVIX VIX OOPC 20160810 003250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160810 003250000000+00012-00007-00000+00000+00100-00000+00016+018208000000002+ 81CBOVIX VIX OOPP 20160810 003250000032-00027-00147+00155+00220-00218-00315+00326+00416- 82CBOVIX VIX OOPP 20160810 003250000414-00471+00485+00616-00615-00350+00418-09038-035593360018550+ 81CBOVIX VIX OOPC 20160810 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160810 003500000000+00006-00004-00000+00000+00071-00000+00006+018237450000001+ 81CBOVIX VIX OOPP 20160810 003500000032-00027-00148+00156+00221-00218-00319+00329+00416- 82CBOVIX VIX OOPP 20160810 003500000415-00478+00492+00616-00616-00365+00418-09081-037787330021049+ 81CBOVIX VIX OOPC 20160810 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160810 003750000000+00003-00002-00000+00000+00050-00000+00002+018261530000000+ 81CBOVIX VIX OOPP 20160810 003750000032-00027-00149+00156+00221-00218-00321+00331+00417- 82CBOVIX VIX OOPP 20160810 003750000415-00484+00497+00616-00616-00377+00418-09114-039803490023548+ 81CBOVIX VIX OOPC 20160810 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 004000000000+00002-00001-00000+00000+00035-00000+00001+018281530000000+ 81CBOVIX VIX OOPP 20160810 004000000032-00027-00150+00157+00221-00219-00324+00333+00417- 82CBOVIX VIX OOPP 20160810 004000000416-00488+00501+00616-00616-00387+00418-09142-041661840026048+ 81CBOVIX VIX OOPC 20160810 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 004250000000+00001-00001-00000+00000+00028-00000+00001+019256440000000+ 81CBOVIX VIX OOPP 20160810 004250000032-00028-00151+00158+00222-00219-00326+00335+00417- 82CBOVIX VIX OOPP 20160810 004250000416-00492+00504+00617-00616-00395+00418-09165-043382160028547+ 81CBOVIX VIX OOPC 20160810 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 004500000000+00001-00001-00000+00000+00022-00000+00001+020170610000000+ 81CBOVIX VIX OOPP 20160810 004500000032-00028-00151+00158+00222-00219-00327+00336+00417- 82CBOVIX VIX OOPP 20160810 004500000416-00495+00507+00617-00616-00402+00418-09186-044981920031047+ 81CBOVIX VIX OOPC 20160810 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 004750000000+00001-00001-00000+00000+00018-00000+00001+021032920000000+ 81CBOVIX VIX OOPP 20160810 004750000032-00028-00152+00158+00222-00220-00329+00338+00418- 82CBOVIX VIX OOPP 20160810 004750000416-00498+00509+00617-00616-00408+00418-09203-046475980033547+ 81CBOVIX VIX OOPC 20160810 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 005000000000+00001-00000-00000+00000+00015-00000+00001+021844850000000+ 81CBOVIX VIX OOPP 20160810 005000000032-00028-00152+00159+00222-00220-00330+00339+00418- 82CBOVIX VIX OOPP 20160810 005000000416-00500+00511+00617-00616-00413+00418-09219-047876810036046+ 81CBOVIX VIX OOPC 20160810 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 005500000000+00001-00000-00000+00000+00011-00000+00000+023347220000000+ 81CBOVIX VIX OOPP 20160810 005500000032-00028-00153+00159+00223-00220-00332+00340+00418- 82CBOVIX VIX OOPP 20160810 005500000417-00504+00515+00617-00617-00422+00418-09246-050439100041046+ 81CBOVIX VIX OOPC 20160810 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 006000000000+00001-00000-00000+00000+00009-00000+00000+024704390000000+ 81CBOVIX VIX OOPP 20160810 006000000032-00028-00154+00160+00223-00221-00333+00342+00418- 82CBOVIX VIX OOPP 20160810 006000000417-00507+00518+00617-00617-00429+00418-09268-052734890046046+ 81CBOVIX VIX OOPC 20160810 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 006500000000+00001-00000-00000+00000+00007-00000+00000+025948960000000+ 81CBOVIX VIX OOPP 20160810 006500000032-00028-00154+00160+00223-00221-00335+00343+00419- 82CBOVIX VIX OOPP 20160810 006500000417-00510+00520+00618-00617-00434+00418-09286-054812640051045+ 81CBOVIX VIX OOPC 20160810 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 007000000000+00000-00000-00000+00000+00006-00000+00000+027089810000000+ 81CBOVIX VIX OOPP 20160810 007000000032-00028-00154+00160+00224-00221-00336+00344+00419- 82CBOVIX VIX OOPP 20160810 007000000418-00512+00522+00618-00617-00439+00418-09302-056708810056045+ 81CBOVIX VIX OOPC 20160817 001000000002-00001+00187-00186-00172+00180+00374-00374-00316+ 82CBOVIX VIX OOPC 20160817 001000000328+00562-00562-00400+00408+00508-00128+09722+009546340004255+ 81CBOVIX VIX OOPP 20160817 001000000001-00000+00000+00001+00009-00003-00001+00001+00047- 82CBOVIX VIX OOPP 20160817 001000000035-00001+00001+00157-00150-00000+00299-00082-007481010000006+ 81CBOVIX VIX OOPC 20160817 001050000002-00001+00186-00185-00167+00176+00373-00373-00297+ 82CBOVIX VIX OOPC 20160817 001050000310+00561-00561-00362+00368+00507-00113+09625+008842060003765+ 81CBOVIX VIX OOPP 20160817 001050000001-00001+00001+00002+00015-00007-00002+00002+00070- 82CBOVIX VIX OOPP 20160817 001050000057-00002+00002+00199-00195-00000+00314-00188-007477260000016+ 81CBOVIX VIX OOPC 20160817 001100000003-00002+00184-00183-00159+00170+00371-00371-00274+ 82CBOVIX VIX OOPC 20160817 001100000286+00559-00559-00321+00325+00507-00099+09451+008366360003284+ 81CBOVIX VIX OOPP 20160817 001100000002-00002+00003+00003+00025-00014-00003+00003+00098- 82CBOVIX VIX OOPP 20160817 001100000086-00003+00003+00244-00241-00001+00329-00381-007472880000035+ 81CBOVIX VIX OOPC 20160817 001150000004-00003+00182-00180-00148+00161+00368-00368-00245+ 82CBOVIX VIX OOPC 20160817 001150000256+00556-00556-00278+00281+00506-00085+09162+008070770002820+ 81CBOVIX VIX OOPP 20160817 001150000003-00003+00005+00007+00037-00024-00007+00007+00129- 82CBOVIX VIX OOPP 20160817 001150000118-00007+00007+00288-00286-00002+00343-00693-007467670000070+ 81CBOVIX VIX OOPC 20160817 001200000005-00004+00177-00174-00134+00148+00361-00360-00213+ 82CBOVIX VIX OOPC 20160817 001200000223+00549-00549-00237+00239+00504-00072+08676+008115480002392+ 81CBOVIX VIX OOPP 20160817 001200000005-00004+00010+00013+00053-00038-00013+00014+00163- 82CBOVIX VIX OOPP 20160817 001200000153-00014+00014+00330-00328-00004+00355-01214-007698830000142+ 81CBOVIX VIX OOPC 20160817 001250000006-00006+00170-00165-00118+00133+00352-00350-00182+ 82CBOVIX VIX OOPC 20160817 001250000190+00538-00538-00199+00200+00500-00060+08055+008183140002000+ 81CBOVIX VIX OOPP 20160817 001250000006-00006+00017+00022+00069-00054-00023+00025+00195- 82CBOVIX VIX OOPP 20160817 001250000187-00025+00025+00368-00367-00008+00367-01865-007864290000250+ 81CBOVIX VIX OOPC 20160817 001300000007-00007+00160-00151-00102+00116+00335-00332-00155+ 82CBOVIX VIX OOPC 20160817 001300000162+00519-00518-00169+00170+00494-00051+07236+008798960001700+ 81CBOVIX VIX OOPP 20160817 001300000007-00007+00028+00036+00086-00072-00040+00043+00222- 82CBOVIX VIX OOPP 20160817 001300000216-00044+00045+00398-00397-00014+00376-02719-008538830000450+ 81CBOVIX VIX OOPC 20160817 001350000008-00008+00149-00138-00087+00101+00318-00312-00131+ 82CBOVIX VIX OOPC 20160817 001350000136+00499-00497-00141+00142+00488-00043+06464+009085150001420+ 81CBOVIX VIX OOPP 20160817 001350000008-00008+00039+00050+00101-00088-00058+00063+00247- 82CBOVIX VIX OOPP 20160817 001350000242-00064+00066+00426-00425-00020+00385-03514-008851740000670+ 81CBOVIX VIX OOPC 20160817 001400000009-00008+00137-00124-00074+00087+00298-00289-00111+ 82CBOVIX VIX OOPC 20160817 001400000115+00474-00470-00119+00120+00479-00036+05709+009512520001200+ 81CBOVIX VIX OOPP 20160817 001400000008-00009+00051+00064+00114-00102-00078+00086+00267- 82CBOVIX VIX OOPP 20160817 001400000263-00089+00093+00448-00447-00028+00391-04289-009291710000950+ 81CBOVIX VIX OOPC 20160817 001450000009-00008+00126-00109-00065+00076+00276-00264-00096+ 82CBOVIX VIX OOPC 20160817 001450000101+00446-00440-00104+00105+00469-00031+05042+010199880001050+ 81CBOVIX VIX OOPP 20160817 001450000008-00009+00063+00079+00124-00113-00100+00111+00282- 82CBOVIX VIX OOPP 20160817 001450000278-00118+00124+00463-00462-00039+00396-04972-009982550001300+ 81CBOVIX VIX OOPC 20160817 001500000009-00008+00115-00097-00056+00066+00255-00242-00083+ 82CBOVIX VIX OOPC 20160817 001500000087+00419-00410-00089+00090+00458-00027+04444+010597600000900+ 81CBOVIX VIX OOPP 20160817 001500000008-00009+00074+00092+00133-00123-00121+00135+00295- 82CBOVIX VIX OOPP 20160817 001500000292-00145+00154+00478-00477-00049+00400-05583-010378010001650+ 81CBOVIX VIX OOPC 20160817 001600000008-00008+00096-00076-00043+00052+00217-00199-00064+ 82CBOVIX VIX OOPC 20160817 001600000067+00365-00351-00069+00070+00434-00021+03512+011610280000700+ 81CBOVIX VIX OOPP 20160817 001600000008-00008+00093+00113+00146-00137-00160+00178+00314- 82CBOVIX VIX OOPP 20160817 001600000311-00200+00214+00498-00497-00073+00406-06533-011375860002450+ 81CBOVIX VIX OOPC 20160817 001700000007-00007+00079-00060-00032+00040+00184-00163-00048+ 82CBOVIX VIX OOPC 20160817 001700000051+00317-00298-00052+00053+00410-00016+02748+012182220000527+ 81CBOVIX VIX OOPP 20160817 001700000007-00007+00110+00130+00157-00150-00194+00215+00330- 82CBOVIX VIX OOPP 20160817 001700000328-00249+00267+00515-00515-00098+00411-07311-011920710003276+ 81CBOVIX VIX OOPC 20160817 001800000007-00006+00068-00049-00027+00034+00158-00136-00041+ 82CBOVIX VIX OOPC 20160817 001800000043+00276-00255-00045+00045+00383-00014+02295+013272110000450+ 81CBOVIX VIX OOPP 20160817 001800000006-00007+00122+00141+00162-00156-00220+00242+00338- 82CBOVIX VIX OOPP 20160817 001800000336-00291+00312+00523-00522-00125+00414-07770-012983630004199+ 81CBOVIX VIX OOPC 20160817 001900000006-00006+00058-00040-00022+00028+00136-00114-00034+ 82CBOVIX VIX OOPC 20160817 001900000036+00241-00218-00037+00037+00358-00011+01906+014030890000374+ 81CBOVIX VIX OOPP 20160817 001900000006-00006+00132+00150+00167-00162-00243+00265+00345- 82CBOVIX VIX OOPP 20160817 001900000343-00327+00350+00530-00530-00151+00416-08164-013707880005123+ 81CBOVIX VIX OOPC 20160817 002000000006-00005+00050-00034-00019+00024+00119-00098-00029+ 82CBOVIX VIX OOPC 20160817 002000000031+00212-00188-00032+00032+00333-00010+01632+014851380000325+ 81CBOVIX VIX OOPP 20160817 002000000005-00005+00140+00156+00170-00165-00261+00282+00349- 82CBOVIX VIX OOPP 20160817 002000000348-00356+00380+00535-00535-00176+00417-08442-014493670006074+ 81CBOVIX VIX OOPC 20160817 002100000005-00005+00044-00028-00016+00020+00104-00083-00025+ 82CBOVIX VIX OOPC 20160817 002100000026+00187-00163-00027+00027+00309-00008+01384+015449030000275+ 81CBOVIX VIX OOPP 20160817 002100000005-00005+00147+00162+00173-00169-00276+00297+00354- 82CBOVIX VIX OOPP 20160817 002100000353-00383+00407+00540-00540-00200+00419-08694-015047900007024+ 81CBOVIX VIX OOPC 20160817 002200000004-00004+00037-00023-00013+00017+00090-00070-00020+ 82CBOVIX VIX OOPC 20160817 002200000022+00163-00140-00022+00023+00286-00007+01156+015845120000227+ 81CBOVIX VIX OOPP 20160817 002200000004-00004+00153+00167+00176-00173-00291+00310+00358- 82CBOVIX VIX OOPP 20160817 002200000357-00407+00430+00545-00545-00223+00420-08926-015387270007975+ 81CBOVIX VIX OOPC 20160817 002300000004-00004+00033-00020-00011+00014+00079-00060-00017+ 82CBOVIX VIX OOPC 20160817 002300000018+00144-00121-00019+00019+00265-00006+00986+016298020000192+ 81CBOVIX VIX OOPP 20160817 002300000003-00004+00158+00170+00178-00175-00302+00320+00361- 82CBOVIX VIX OOPP 20160817 002300000360-00427+00450+00548-00548-00245+00421-09100-015780760008941+ 81CBOVIX VIX OOPC 20160817 002400000004-00003+00029-00017-00010+00013+00070-00053-00015+ 82CBOVIX VIX OOPC 20160817 002400000016+00130-00107-00017+00017+00246-00005+00874+016887920000172+ 81CBOVIX VIX OOPP 20160817 002400000003-00003+00162+00173+00180-00177-00311+00328+00363- 82CBOVIX VIX OOPP 20160817 002400000362-00442+00464+00550-00550-00265+00422-09213-016318820009920+ 81CBOVIX VIX OOPC 20160817 002500000003-00003+00026-00015-00009+00011+00063-00047-00013+ 82CBOVIX VIX OOPC 20160817 002500000014+00116-00095-00015+00015+00228-00005+00769+017364570000152+ 81CBOVIX VIX OOPP 20160817 002500000003-00003+00165+00175+00181-00178-00319+00334+00365- 82CBOVIX VIX OOPP 20160817 002500000364-00456+00477+00552-00552-00283+00423-09320-016733050010900+ 81CBOVIX VIX OOPC 20160817 002600000003-00003+00023-00013-00007+00010+00056-00041-00012+ 82CBOVIX VIX OOPC 20160817 002600000012+00104-00083-00013+00013+00211-00004+00669+017726940000132+ 81CBOVIX VIX OOPP 20160817 002600000002-00003+00168+00177+00182-00180-00326+00341+00367- 82CBOVIX VIX OOPP 20160817 002600000366-00469+00489+00554-00554-00301+00423-09422-017017300011879+ 81CBOVIX VIX OOPC 20160817 002700000003-00002+00020-00011-00006+00009+00050-00036-00010+ 82CBOVIX VIX OOPC 20160817 002700000011+00093-00074-00011+00011+00196-00003+00588+018088360000115+ 81CBOVIX VIX OOPP 20160817 002700000002-00002+00171+00179+00183-00181-00332+00346+00368- 82CBOVIX VIX OOPP 20160817 002700000368-00480+00499+00556-00556-00317+00424-09506-017294670012863+ 81CBOVIX VIX OOPC 20160817 002800000002-00002+00018-00010-00006+00007+00044-00031-00009+ 82CBOVIX VIX OOPC 20160817 002800000009+00083-00065-00010+00010+00181-00003+00510+018346950000099+ 81CBOVIX VIX OOPP 20160817 002800000002-00002+00173+00181+00184-00182-00338+00351+00370- 82CBOVIX VIX OOPP 20160817 002800000369-00491+00508+00557-00557-00333+00424-09587-017444710013847+ 81CBOVIX VIX OOPC 20160817 002900000002-00002+00016-00008-00005+00006+00039-00027-00007+ 82CBOVIX VIX OOPC 20160817 002900000008+00074-00056-00008+00008+00167-00002+00433+018492340000083+ 81CBOVIX VIX OOPP 20160817 002900000001-00002+00176+00182+00185-00183-00344+00355+00371- 82CBOVIX VIX OOPP 20160817 002900000371-00501+00518+00559-00559-00348+00425-09667-017441330014830+ 81CBOVIX VIX OOPC 20160817 003000000002-00002+00014-00007-00004+00006+00035-00024-00007+ 82CBOVIX VIX OOPC 20160817 003000000007+00067-00051-00007+00007+00155-00002+00390+018843810000075+ 81CBOVIX VIX OOPP 20160817 003000000001-00002+00177+00183+00185-00184-00348+00358+00372- 82CBOVIX VIX OOPP 20160817 003000000372-00509+00524+00560-00560-00361+00425-09712-017679020015822+ 81CBOVIX VIX OOPC 20160817 003250000002-00002+00012-00006-00004+00005+00030-00020-00006+ 82CBOVIX VIX OOPC 20160817 003250000006+00057-00043-00007+00007+00133-00002+00343+020128630000069+ 81CBOVIX VIX OOPP 20160817 003250000001-00001+00179+00184+00186-00185-00353+00362+00373- 82CBOVIX VIX OOPP 20160817 003250000372-00518+00531+00560-00560-00384+00425-09757-018812690018315+ 81CBOVIX VIX OOPC 20160817 003500000002-00001+00011-00005-00003+00005+00026-00017-00005+ 82CBOVIX VIX OOPC 20160817 003500000006+00050-00037-00006+00006+00116-00002+00302+021229170000062+ 81CBOVIX VIX OOPP 20160817 003500000001-00001+00181+00185+00186-00185-00357+00364+00373- 82CBOVIX VIX OOPP 20160817 003500000373-00526+00538+00561-00561-00403+00425-09796-019738360020808+ 81CBOVIX VIX OOPC 20160817 003750000001-00001+00010-00005-00003+00004+00023-00015-00005+ 82CBOVIX VIX OOPC 20160817 003750000005+00044-00032-00005+00006+00102-00002+00266+022167750000056+ 81CBOVIX VIX OOPP 20160817 003750000001-00001+00182+00186+00186-00186-00360+00367+00374- 82CBOVIX VIX OOPP 20160817 003750000373-00533+00543+00562-00562-00419+00425-09831-020466120023302+ 81CBOVIX VIX OOPC 20160817 004000000001-00001+00007-00003-00002+00003+00017-00011-00003+ 82CBOVIX VIX OOPC 20160817 004000000004+00033-00023-00004+00004+00084-00001+00189+022165790000038+ 81CBOVIX VIX OOPP 20160817 004000000000-00001+00185+00187+00187-00187-00368+00372+00375- 82CBOVIX VIX OOPP 20160817 004000000375-00546+00553+00563-00563-00442+00426-09918-019540820025783+ 81CBOVIX VIX OOPC 20160817 004250000001-00001+00005-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20160817 004250000002+00026-00017-00003+00003+00070-00001+00135+022164110000026+ 81CBOVIX VIX OOPP 20160817 004250000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20160817 004250000376-00560+00563+00565-00565-00474+00426-09988-016565990028271+ 81CBOVIX VIX OOPC 20160817 004500000001-00000+00004-00002-00001+00001+00010-00006-00002+ 82CBOVIX VIX OOPC 20160817 004500000002+00020-00013-00002+00002+00058-00001+00096+022162680000018+ 81CBOVIX VIX OOPP 20160817 004500000001-00000-00187+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20160817 004500000377-00561+00563+00565-00565-00482+00427-09992-016565990030762+ 81CBOVIX VIX OOPC 20160817 004750000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160817 004750000001+00015-00010-00001+00001+00048-00000+00069+022161410000013+ 81CBOVIX VIX OOPP 20160817 004750000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20160817 004750000378-00562+00563+00566-00566-00489+00427-09995-016565990033256+ 81CBOVIX VIX OOPC 20160817 005000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160817 005000000001+00012-00007-00001+00001+00039-00000+00050+022160300000009+ 81CBOVIX VIX OOPP 20160817 005000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160817 005000000378-00562+00563+00566-00566-00494+00427-09996-016565990035752+ 81CBOVIX VIX OOPC 20160817 005500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160817 005500000000+00007-00004-00000+00000+00027-00000+00026+022158400000005+ 81CBOVIX VIX OOPP 20160817 005500000002-00002-00186+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160817 005500000378-00563+00563+00567-00567-00500+00427-09997-016565990040747+ 81CBOVIX VIX OOPC 20160817 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160817 006000000000+00004-00002-00000+00000+00018-00000+00014+022156910000002+ 81CBOVIX VIX OOPP 20160817 006000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20160817 006000000379-00563+00563+00567-00567-00504+00427-09997-016565990045743+ 81CBOVIX VIX OOPC 20160817 006500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160817 006500000000+00003-00001-00000+00000+00013-00000+00007+022155620000001+ 81CBOVIX VIX OOPP 20160817 006500000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20160817 006500000379-00563+00563+00567-00567-00506+00427-09998-016565990050741+ 81CBOVIX VIX OOPC 20160817 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160817 007000000000+00002-00001-00000+00000+00009-00000+00004+022154510000001+ 81CBOVIX VIX OOPP 20160817 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160817 007000000379-00563+00563+00567-00567-00507+00427-09998-016565990055740+ 81CBOVIX VIX OOPC 20160824 001000000008+00008+00196-00196-00209+00211+00399-00399-00392+ 82CBOVIX VIX OOPC 20160824 001000000403+00602-00602-00503+00514+00547-00158+09996+005334330005255+ 81CBOVIX VIX OOPP 20160824 001000000003-00001-00000-00000+00014-00007-00000+00001+00049- 82CBOVIX VIX OOPP 20160824 001000000036-00001+00001+00139-00127-00000+00299-00054-008490070000007+ 81CBOVIX VIX OOPC 20160824 001050000008+00008+00195-00195-00207+00211+00398-00398-00377+ 82CBOVIX VIX OOPC 20160824 001050000391+00602-00602-00464+00471+00546-00143+09995+005334330004763+ 81CBOVIX VIX OOPP 20160824 001050000005-00001-00000-00001+00022-00012-00001+00001+00070- 82CBOVIX VIX OOPP 20160824 001050000055-00001+00001+00176-00165-00000+00314-00112-008607080000015+ 81CBOVIX VIX OOPC 20160824 001100000009+00010+00193-00193-00203+00210+00397-00397-00356+ 82CBOVIX VIX OOPC 20160824 001100000372+00600-00600-00421+00426+00546-00128+09990+005334330004278+ 81CBOVIX VIX OOPP 20160824 001100000008-00002-00000-00002+00033-00020-00002+00003+00094- 82CBOVIX VIX OOPP 20160824 001100000078-00003+00003+00216-00206-00001+00329-00210-008738230000030+ 81CBOVIX VIX OOPC 20160824 001150000010+00012+00191-00191-00197+00208+00394-00394-00331+ 82CBOVIX VIX OOPC 20160824 001150000347+00597-00597-00377+00380+00545-00114+09977+005334330003805+ 81CBOVIX VIX OOPP 20160824 001150000013-00004-00000-00003+00046-00031-00004+00005+00121- 82CBOVIX VIX OOPP 20160824 001150000105-00005+00006+00257-00248-00002+00343-00360-008885710000056+ 81CBOVIX VIX OOPC 20160824 001200000012+00016+00187-00186-00189+00204+00390-00390-00301+ 82CBOVIX VIX OOPC 20160824 001200000316+00593-00593-00333+00334+00544-00100+09944+005334330003347+ 81CBOVIX VIX OOPP 20160824 001200000018-00007-00000-00005+00062-00045-00006+00009+00151- 82CBOVIX VIX OOPP 20160824 001200000135-00009+00010+00298-00291-00003+00357-00572-009051960000099+ 81CBOVIX VIX OOPC 20160824 001250000015+00021+00181-00179-00179+00196+00383-00383-00270+ 82CBOVIX VIX OOPC 20160824 001250000282+00586-00586-00291+00292+00542-00088+09872+005334330002919+ 81CBOVIX VIX OOPP 20160824 001250000025-00011-00000+00008+00080-00062-00011+00015+00182- 82CBOVIX VIX OOPP 20160824 001250000167-00015+00016+00337-00332-00005+00369-00875-009362860000170+ 81CBOVIX VIX OOPC 20160824 001300000018+00028+00171-00169-00167+00186+00372-00372-00239+ 82CBOVIX VIX OOPC 20160824 001300000247+00575-00575-00252+00252+00539-00076+09737+005334330002524+ 81CBOVIX VIX OOPP 20160824 001300000033-00016-00001+00012+00099-00080-00016+00022+00212- 82CBOVIX VIX OOPP 20160824 001300000198-00023+00026+00375-00370-00008+00381-01252-009730640000275+ 81CBOVIX VIX OOPC 20160824 001350000027+00041+00155-00151-00159+00178+00354-00353-00213+ 82CBOVIX VIX OOPC 20160824 001350000219+00556-00556-00221+00222+00533-00066+09508+005334330002217+ 81CBOVIX VIX OOPP 20160824 001350000042-00023-00002+00016+00119-00100-00025+00034+00241- 82CBOVIX VIX OOPP 20160824 001350000227-00037+00042+00406-00401-00014+00391-01762-010612140000467+ 81CBOVIX VIX OOPC 20160824 001400000035+00053+00137-00130-00148+00166+00333-00331-00189+ 82CBOVIX VIX OOPC 20160824 001400000192+00535-00534-00193+00193+00526-00058+09155+005334330001934+ 81CBOVIX VIX OOPP 20160824 001400000050-00030-00003+00020+00137-00118-00034+00046+00266- 82CBOVIX VIX OOPP 20160824 001400000253-00051+00059+00434-00429-00021+00399-02238-011275960000685+ 81CBOVIX VIX OOPC 20160824 001450000043+00063+00117-00107-00137+00153+00308-00306-00166+ 82CBOVIX VIX OOPC 20160824 001450000169+00509-00509-00169+00169+00519-00051+08662+005334330001690+ 81CBOVIX VIX OOPP 20160824 001450000057-00036-00005+00024+00153-00134-00043+00058+00287- 82CBOVIX VIX OOPP 20160824 001450000275-00066+00076+00458-00454-00028+00406-02696-011922930000941+ 81CBOVIX VIX OOPC 20160824 001500000051+00073+00094-00081-00128+00141+00280-00276-00148+ 82CBOVIX VIX OOPC 20160824 001500000150+00479-00478-00150+00150+00509-00045+08023+005334330001500+ 81CBOVIX VIX OOPP 20160824 001500000064-00042-00007+00028+00167-00148-00053+00071+00305- 82CBOVIX VIX OOPP 20160824 001500000294-00082+00095+00478-00473-00037+00412-03134-012696290001250+ 81CBOVIX VIX OOPC 20160824 001600000063+00084+00051-00030-00110+00117+00218-00209-00120+ 82CBOVIX VIX OOPC 20160824 001600000120+00411-00408-00120+00120+00488-00036+06396+005334330001200+ 81CBOVIX VIX OOPP 20160824 001600000075-00052-00010+00033+00188-00171-00070+00092+00334- 82CBOVIX VIX OOPP 20160824 001600000323-00112+00131+00508-00504-00057+00421-03880-014151280001950+ 81CBOVIX VIX OOPC 20160824 001700000046+00064+00043-00018-00086+00093+00180-00160-00096+ 82CBOVIX VIX OOPC 20160824 001700000097+00352-00340-00097+00097+00465-00029+04825+007011610000975+ 81CBOVIX VIX OOPP 20160824 001700000083-00060-00013+00038+00205-00188-00085+00110+00356- 82CBOVIX VIX OOPP 20160824 001700000345-00138+00161+00532-00527-00078+00428-04476-015480350002725+ 81CBOVIX VIX OOPC 20160824 001800000035+00052+00037-00012-00069+00075+00152-00126-00079+ 82CBOVIX VIX OOPC 20160824 001800000080+00302-00282-00080+00080+00440-00024+03832+008158030000800+ 81CBOVIX VIX OOPP 20160824 001800000089-00067-00016+00041+00218-00202-00098+00124+00373- 82CBOVIX VIX OOPP 20160824 001800000362-00161+00187+00550-00545-00098+00433-04954-016695790003550+ 81CBOVIX VIX OOPC 20160824 001900000028+00042+00032-00008-00055+00061+00129-00101-00064+ 82CBOVIX VIX OOPC 20160824 001900000065+00261-00236-00065+00065+00415-00020+03095+008963660000650+ 81CBOVIX VIX OOPP 20160824 001900000094-00073-00018+00043+00229-00213-00109+00136+00386- 82CBOVIX VIX OOPP 20160824 001900000377-00181+00209+00565-00560-00117+00438-05351-017751250004399+ 81CBOVIX VIX OOPC 20160824 002000000022+00035+00028-00006-00046+00051+00111-00083-00054+ 82CBOVIX VIX OOPC 20160824 002000000055+00227-00198-00055+00055+00389-00017+02573+009763000000550+ 81CBOVIX VIX OOPP 20160824 002000000098-00077-00020+00045+00237-00221-00118+00146+00397- 82CBOVIX VIX OOPP 20160824 002000000387-00198+00227+00575-00571-00135+00441-05662-018875280005299+ 81CBOVIX VIX OOPC 20160824 002100000019+00030+00024-00004-00039+00044+00096-00069-00046+ 82CBOVIX VIX OOPC 20160824 002100000047+00199-00168-00047+00047+00363-00014+02175+010470240000472+ 81CBOVIX VIX OOPP 20160824 002100000101-00080-00021+00046+00243-00228-00125+00153+00405- 82CBOVIX VIX OOPP 20160824 002100000395-00212+00242+00584-00579-00152+00443-05916-019947080006221+ 81CBOVIX VIX OOPC 20160824 002200000015+00026+00022-00003-00033+00037+00084-00057-00039+ 82CBOVIX VIX OOPC 20160824 002200000040+00174-00143-00040+00040+00338-00012+01839+011019240000400+ 81CBOVIX VIX OOPP 20160824 002200000104-00084-00023+00048+00249-00234-00132+00160+00412- 82CBOVIX VIX OOPP 20160824 002200000403-00225+00255+00592-00587-00167+00445-06136-020906120007149+ 81CBOVIX VIX OOPC 20160824 002300000013+00022+00019-00002-00028+00032+00074-00049-00034+ 82CBOVIX VIX OOPC 20160824 002300000035+00154-00123-00035+00035+00314-00011+01592+011597930000350+ 81CBOVIX VIX OOPP 20160824 002300000106-00086-00024+00049+00253-00239-00137+00165+00417- 82CBOVIX VIX OOPP 20160824 002300000408-00235+00266+00597-00593-00180+00447-06312-021880760008099+ 81CBOVIX VIX OOPC 20160824 002400000011+00020+00017-00001-00025+00028+00066-00042-00030+ 82CBOVIX VIX OOPC 20160824 002400000031+00138-00107-00031+00031+00292-00009+01393+012138010000310+ 81CBOVIX VIX OOPP 20160824 002400000107-00088-00025+00049+00256-00242-00142+00170+00422- 82CBOVIX VIX OOPP 20160824 002400000413-00244+00275+00602-00597-00192+00448-06461-022813710009058+ 81CBOVIX VIX OOPC 20160824 002500000010+00018+00016-00001-00022+00025+00059-00037-00026+ 82CBOVIX VIX OOPC 20160824 002500000027+00123-00094-00027+00028+00271-00008+01227+012625210000276+ 81CBOVIX VIX OOPP 20160824 002500000109-00090-00026+00050+00260-00246-00146+00174+00426- 82CBOVIX VIX OOPP 20160824 002500000417-00252+00283+00606-00601-00203+00449-06590-023695170010023+ 81CBOVIX VIX OOPC 20160824 002600000008+00015+00014-00001-00019+00022+00052-00032-00023+ 82CBOVIX VIX OOPC 20160824 002600000024+00110-00082-00024+00024+00251-00007+01073+013006340000241+ 81CBOVIX VIX OOPP 20160824 002600000110-00092-00027+00051+00262-00249-00150+00178+00429- 82CBOVIX VIX OOPP 20160824 002600000421-00259+00290+00610-00605-00213+00450-06708-024499750010988+ 81CBOVIX VIX OOPC 20160824 002700000007+00013+00012-00000-00016+00019+00046-00027-00020+ 82CBOVIX VIX OOPC 20160824 002700000020+00098-00072-00021+00021+00233-00006+00926+013280360000206+ 81CBOVIX VIX OOPP 20160824 002700000111-00093-00028+00051+00265-00252-00153+00181+00433- 82CBOVIX VIX OOPP 20160824 002700000424-00266+00297+00614-00609-00222+00451-06816-025236410011953+ 81CBOVIX VIX OOPC 20160824 002800000006+00011+00011-00000-00014+00016+00041-00023-00017+ 82CBOVIX VIX OOPC 20160824 002800000017+00087-00062-00018+00018+00215-00005+00799+013515440000176+ 81CBOVIX VIX OOPP 20160824 002800000113-00094-00029+00051+00267-00254-00156+00184+00436- 82CBOVIX VIX OOPP 20160824 002800000427-00271+00302+00617-00612-00231+00452-06912-025944030012923+ 81CBOVIX VIX OOPC 20160824 002900000005+00010+00010-00000+00012+00014+00036-00020-00014+ 82CBOVIX VIX OOPC 20160824 002900000015+00077-00054-00015+00015+00199-00005+00688+013715640000150+ 81CBOVIX VIX OOPP 20160824 002900000114-00096-00029+00052+00270-00257-00159+00186+00439- 82CBOVIX VIX OOPP 20160824 002900000430-00277+00308+00620-00615-00239+00453-06997-026625680013896+ 81CBOVIX VIX OOPC 20160824 003000000004+00008+00008-00000+00010+00012+00032-00017-00012+ 82CBOVIX VIX OOPC 20160824 003000000013+00068-00047-00013+00013+00184-00004+00589+013870530000127+ 81CBOVIX VIX OOPP 20160824 003000000114-00097-00030+00052+00271-00259-00162+00188+00441- 82CBOVIX VIX OOPP 20160824 003000000433-00281+00312+00622-00618-00246+00453-07074-027279200014873+ 81CBOVIX VIX OOPC 20160824 003250000003+00007+00007-00000+00008+00009+00026-00013-00010+ 82CBOVIX VIX OOPC 20160824 003250000010+00056-00037-00010+00010+00154-00003+00473+014744170000104+ 81CBOVIX VIX OOPP 20160824 003250000116-00099-00031+00053+00275-00262-00166+00192+00445- 82CBOVIX VIX OOPP 20160824 003250000436-00290+00321+00626-00621-00260+00454-07207-028994380017349+ 81CBOVIX VIX OOPC 20160824 003500000003+00006+00006-00000+00007+00008+00022-00011-00008+ 82CBOVIX VIX OOPC 20160824 003500000009+00047-00030-00009+00009+00131-00003+00396+015578370000089+ 81CBOVIX VIX OOPP 20160824 003500000117-00100-00032+00053+00277-00264-00170+00196+00448- 82CBOVIX VIX OOPP 20160824 003500000439-00297+00327+00629-00624-00271+00454-07311-030563450019834+ 81CBOVIX VIX OOPC 20160824 003750000002+00004+00004-00000+00005+00005+00016-00007-00006+ 82CBOVIX VIX OOPC 20160824 003750000006+00035-00021-00006+00006+00107-00002+00273+015680150000059+ 81CBOVIX VIX OOPP 20160824 003750000118-00102-00033+00054+00279-00267-00173+00199+00451- 82CBOVIX VIX OOPP 20160824 003750000443-00304+00334+00632-00628-00282+00455-07416-031854780022303+ 81CBOVIX VIX OOPC 20160824 004000000001+00003+00003-00000+00003+00004+00012-00005-00004+ 82CBOVIX VIX OOPC 20160824 004000000004+00026-00015-00004+00004+00087-00001+00190+015765300000040+ 81CBOVIX VIX OOPP 20160824 004000000119-00103-00033+00054+00281-00269-00176+00201+00454- 82CBOVIX VIX OOPP 20160824 004000000445-00310+00339+00635-00630-00290+00456-07498-033085290024783+ 81CBOVIX VIX OOPC 20160824 004250000001+00002+00002-00000+00002+00002+00009-00003-00003+ 82CBOVIX VIX OOPC 20160824 004250000003+00019-00011-00003+00003+00071-00001+00132+015837650000027+ 81CBOVIX VIX OOPP 20160824 004250000120-00104-00034+00054+00283-00271-00178+00203+00455- 82CBOVIX VIX OOPP 20160824 004250000447-00314+00343+00637-00632-00298+00456-07564-034251850027269+ 81CBOVIX VIX OOPC 20160824 004500000001+00001+00002-00000+00001+00002+00006-00002-00002+ 82CBOVIX VIX OOPC 20160824 004500000002+00015-00007-00002+00002+00058-00001+00092+015899970000018+ 81CBOVIX VIX OOPP 20160824 004500000120-00105-00034+00054+00284-00272-00180+00205+00457- 82CBOVIX VIX OOPP 20160824 004500000449-00318+00346+00639-00634-00304+00457-07619-035354770029760+ 81CBOVIX VIX OOPC 20160824 004750000000+00001+00001-00000+00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160824 004750000001+00011-00005-00001+00001+00047-00000+00064+015954240000012+ 81CBOVIX VIX OOPP 20160824 004750000121-00105-00035+00055+00285-00273-00182+00206+00458- 82CBOVIX VIX OOPP 20160824 004750000450-00321+00349+00640-00635-00309+00457-07665-036396390032253+ 81CBOVIX VIX OOPC 20160824 005000000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160824 005000000001+00008-00004-00001+00001+00038-00000+00045+016001950000008+ 81CBOVIX VIX OOPP 20160824 005000000121-00106-00035+00055+00286-00274-00183+00207+00459- 82CBOVIX VIX OOPP 20160824 005000000451-00324+00352+00641-00636-00314+00457-07704-037380170034749+ 81CBOVIX VIX OOPC 20160824 005500000000+00000+00001-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160824 005500000000+00005-00002-00000+00000+00025-00000+00023+016082150000004+ 81CBOVIX VIX OOPP 20160824 005500000122-00107-00036+00055+00288-00276-00186+00209+00461- 82CBOVIX VIX OOPP 20160824 005500000453-00328+00356+00643-00638-00322+00457-07768-039190120039743+ 81CBOVIX VIX OOPC 20160824 006000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160824 006000000000+00003-00001-00000+00000+00016-00000+00011+016147060000002+ 81CBOVIX VIX OOPP 20160824 006000000123-00107-00036+00055+00289-00277-00187+00211+00463- 82CBOVIX VIX OOPP 20160824 006000000454-00332+00359+00644-00639-00328+00457-07820-040816300044739+ 81CBOVIX VIX OOPC 20160824 006500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160824 006500000000+00002-00001-00000+00000+00011-00000+00006+016200770000001+ 81CBOVIX VIX OOPP 20160824 006500000123-00108-00036+00055+00290-00278-00189+00212+00464- 82CBOVIX VIX OOPP 20160824 006500000456-00335+00362+00645-00640-00333+00457-07862-042287330049737+ 81CBOVIX VIX OOPC 20160824 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160824 007000000000+00001-00000-00000+00000+00007-00000+00003+016246140000001+ 81CBOVIX VIX OOPP 20160824 007000000123-00109-00037+00055+00291-00279-00190+00213+00465- 82CBOVIX VIX OOPP 20160824 007000000457-00337+00364+00646-00641-00338+00457-07898-043627210054735+ 81CBOVIX VIX OOPC 20160831 001000000001-00001-00204-00204-00201+00202+00408-00408-00394+ 82CBOVIX VIX OOPC 20160831 001000000402+00611-00611-00525+00540+00549-00167+09996+004152180005567+ 81CBOVIX VIX OOPP 20160831 001000000002-00000-00000-00001+00011-00005-00001+00001+00041- 82CBOVIX VIX OOPP 20160831 001000000027-00001+00001+00118-00102-00000+00299-00061-007521440000008+ 81CBOVIX VIX OOPC 20160831 001050000000-00000-00204-00204-00201+00203+00407-00407-00383+ 82CBOVIX VIX OOPC 20160831 001050000397+00610-00610-00489+00501+00549-00152+09995+004152180005076+ 81CBOVIX VIX OOPP 20160831 001050000004-00000-00000+00001+00018-00008-00001+00002+00059- 82CBOVIX VIX OOPP 20160831 001050000042-00001+00002+00152-00137-00000+00314-00121-007596510000016+ 81CBOVIX VIX OOPC 20160831 001100000001+00001+00202-00202-00200+00204+00405-00405-00368+ 82CBOVIX VIX OOPC 20160831 001100000386+00609-00609-00449+00457+00549-00138+09994+004152180004592+ 81CBOVIX VIX OOPP 20160831 001100000007-00001-00000+00002+00027-00014-00002+00003+00080- 82CBOVIX VIX OOPP 20160831 001100000061-00003+00003+00188-00174-00001+00329-00218-007680130000032+ 81CBOVIX VIX OOPC 20160831 001150000003+00004+00200-00199-00197+00205+00403-00403-00348+ 82CBOVIX VIX OOPC 20160831 001150000367+00606-00606-00407+00411+00548-00124+09989+004152180004118+ 81CBOVIX VIX OOPP 20160831 001150000010-00001-00001+00004+00038-00022-00004+00005+00104- 82CBOVIX VIX OOPP 20160831 001150000084-00005+00006+00226-00214-00002+00343-00365-007773570000058+ 81CBOVIX VIX OOPC 20160831 001200000006+00008+00196-00195-00193+00205+00399-00399-00323+ 82CBOVIX VIX OOPC 20160831 001200000341+00602-00602-00363+00366+00547-00110+09973+004152180003659+ 81CBOVIX VIX OOPP 20160831 001200000014-00003-00001+00007+00051-00033-00007+00009+00130- 82CBOVIX VIX OOPP 20160831 001200000111-00009+00010+00265-00255-00003+00357-00571-007878280000098+ 81CBOVIX VIX OOPC 20160831 001250000011+00015+00188-00188-00188+00205+00391-00391-00296+ 82CBOVIX VIX OOPC 20160831 001250000311+00594-00594-00323+00324+00544-00097+09933+004152180003238+ 81CBOVIX VIX OOPP 20160831 001250000020-00005-00002+00011+00068-00047-00012+00016+00159- 82CBOVIX VIX OOPP 20160831 001250000140-00015+00017+00303-00295-00005+00369-00895-008245950000177+ 81CBOVIX VIX OOPC 20160831 001300000022+00029+00174-00173-00185+00206+00376-00376-00271+ 82CBOVIX VIX OOPC 20160831 001300000283+00579-00579-00288+00289+00540-00087+09842+004152180002887+ 81CBOVIX VIX OOPP 20160831 001300000027-00008-00005+00017+00086-00065-00020+00027+00188- 82CBOVIX VIX OOPP 20160831 001300000170-00027+00031+00338-00330-00010+00380-01360-008980480000325+ 81CBOVIX VIX OOPC 20160831 001350000030+00041+00160-00158-00177+00199+00361-00361-00243+ 82CBOVIX VIX OOPC 20160831 001350000251+00565-00565-00253+00254+00535-00076+09665+004152180002535+ 81CBOVIX VIX OOPP 20160831 001350000033-00012-00007+00022+00102-00080-00028+00037+00214- 82CBOVIX VIX OOPP 20160831 001350000197-00038+00044+00371-00363-00014+00390-01772-009296470000474+ 81CBOVIX VIX OOPC 20160831 001400000043+00059+00139-00135-00171+00194+00339-00338-00220+ 82CBOVIX VIX OOPC 20160831 001400000226+00541-00541-00227+00227+00528-00068+09362+004152180002267+ 81CBOVIX VIX OOPP 20160831 001400000039-00016-00010+00029+00118-00096-00038+00051+00238- 82CBOVIX VIX OOPP 20160831 001400000221-00053+00062+00397-00390-00021+00398-02258-009967090000705+ 81CBOVIX VIX OOPC 20160831 001450000055+00076+00116-00110-00164+00184+00313-00312-00200+ 82CBOVIX VIX OOPC 20160831 001450000203+00515-00515-00203+00203+00520-00061+08897+004152180002031+ 81CBOVIX VIX OOPP 20160831 001450000044-00020-00013+00034+00132-00110-00048+00065+00258- 82CBOVIX VIX OOPP 20160831 001450000242-00069+00081+00421-00414-00029+00405-02714-010570220000969+ 81CBOVIX VIX OOPC 20160831 001500000065+00090+00093-00083-00155+00172+00285-00283-00180+ 82CBOVIX VIX OOPC 20160831 001500000182+00487-00486-00182+00182+00512-00055+08253+004152180001817+ 81CBOVIX VIX OOPP 20160831 001500000049-00024-00016+00040+00145-00122-00058+00078+00276- 82CBOVIX VIX OOPP 20160831 001500000261-00085+00100+00442-00435-00037+00412-03135-011088520001255+ 81CBOVIX VIX OOPC 20160831 001600000044+00070+00080-00055-00117+00132+00243-00228-00144+ 82CBOVIX VIX OOPC 20160831 001600000148+00429-00422-00149+00149+00492-00045+06193+006312950001495+ 81CBOVIX VIX OOPP 20160831 001600000057-00031-00022+00049+00165-00143-00078+00103+00305- 82CBOVIX VIX OOPP 20160831 001600000290-00117+00137+00474-00467-00057+00422-03882-012230010001933+ 81CBOVIX VIX OOPC 20160831 001700000033+00058+00069-00041-00093+00107+00210-00186-00117+ 82CBOVIX VIX OOPC 20160831 001700000121+00379-00362-00122+00123+00470-00037+04994+007463630001228+ 81CBOVIX VIX OOPP 20160831 001700000064-00037-00027+00056+00181-00161-00095+00123+00328- 82CBOVIX VIX OOPP 20160831 001700000314-00145+00171+00500-00494-00077+00430-04499-013165250002666+ 81CBOVIX VIX OOPC 20160831 001800000026+00049+00061-00031-00075+00088+00183-00154-00096+ 82CBOVIX VIX OOPC 20160831 001800000100+00335-00311-00102+00102+00446-00031+04125+008336810001023+ 81CBOVIX VIX OOPP 20160831 001800000069-00043-00032+00061+00194-00174-00111+00141+00346- 82CBOVIX VIX OOPP 20160831 001800000333-00171+00200+00520-00514-00097+00436-05007-014061300003460+ 81CBOVIX VIX OOPC 20160831 001900000021+00042+00053-00024-00063+00075+00160-00128-00082+ 82CBOVIX VIX OOPC 20160831 001900000085+00297-00267-00087+00087+00421-00026+03479+009126050000874+ 81CBOVIX VIX OOPP 20160831 001900000072-00047-00036+00066+00204-00185-00124+00155+00359- 82CBOVIX VIX OOPP 20160831 001900000347-00193+00225+00535-00530-00117+00440-05416-014983410004310+ 81CBOVIX VIX OOPC 20160831 002000000017+00037+00047-00019-00054+00064+00142-00109-00070+ 82CBOVIX VIX OOPC 20160831 002000000073+00264-00231-00074+00075+00396-00023+02974+009793600000753+ 81CBOVIX VIX OOPP 20160831 002000000075-00051-00040+00069+00212-00194-00135+00167+00370- 82CBOVIX VIX OOPP 20160831 002000000359-00212+00246+00548-00542-00136+00444-05753-015843520005189+ 81CBOVIX VIX OOPC 20160831 002100000014+00032+00042-00016-00046+00055+00126-00093-00060+ 82CBOVIX VIX OOPC 20160831 002100000063+00236-00200-00064+00065+00372-00020+02566+010366270000653+ 81CBOVIX VIX OOPP 20160831 002100000078-00054-00043+00072+00219-00201-00144+00177+00379- 82CBOVIX VIX OOPP 20160831 002100000368-00229+00264+00558-00552-00153+00447-06036-016645870006088+ 81CBOVIX VIX OOPC 20160831 002200000012+00028+00038-00013-00040+00048+00112-00080-00052+ 82CBOVIX VIX OOPC 20160831 002200000055+00211-00175-00056+00056+00348-00017+02225+010846340000566+ 81CBOVIX VIX OOPP 20160831 002200000080-00056-00045+00074+00224-00207-00153+00186+00387- 82CBOVIX VIX OOPP 20160831 002200000376-00244+00279+00567-00561-00169+00449-06277-017384520007001+ 81CBOVIX VIX OOPC 20160831 002300000010+00024+00034-00010-00033+00041+00099-00068-00044+ 82CBOVIX VIX OOPC 20160831 002300000046+00189-00152-00047+00048+00326-00014+01909+011164040000479+ 81CBOVIX VIX OOPP 20160831 002300000082-00059-00048+00076+00229-00213-00160+00193+00394- 82CBOVIX VIX OOPP 20160831 002300000384-00257+00293+00575-00570-00184+00452-06498-018007150007914+ 81CBOVIX VIX OOPC 20160831 002400000008+00022+00030-00008-00029+00036+00089-00059-00039+ 82CBOVIX VIX OOPC 20160831 002400000041+00170-00134-00042+00042+00305-00013+01685+011598750000424+ 81CBOVIX VIX OOPP 20160831 002400000083-00061-00050+00078+00233-00217-00167+00200+00400- 82CBOVIX VIX OOPP 20160831 002400000389-00268+00305+00581-00575-00197+00454-06668-018719670008859+ 81CBOVIX VIX OOPC 20160831 002500000007+00019+00027-00007-00026+00032+00080-00052-00034+ 82CBOVIX VIX OOPC 20160831 002500000036+00154-00119-00037+00037+00284-00011+01487+011960040000374+ 81CBOVIX VIX OOPP 20160831 002500000084-00062-00052+00079+00237-00221-00172+00205+00404- 82CBOVIX VIX OOPP 20160831 002500000394-00278+00315+00586-00581-00210+00455-06819-019375770009808+ 81CBOVIX VIX OOPC 20160831 002600000006+00017+00025-00006-00022+00028+00072-00045-00030+ 82CBOVIX VIX OOPC 20160831 002600000031+00139-00104-00032+00032+00265-00010+01301+012225050000324+ 81CBOVIX VIX OOPP 20160831 002600000086-00064-00053+00081+00240-00224-00177+00210+00409- 82CBOVIX VIX OOPP 20160831 002600000399-00287+00324+00591-00586-00221+00457-06958-019965750010758+ 81CBOVIX VIX OOPC 20160831 002700000005+00015+00022-00005-00019+00024+00064-00039-00025+ 82CBOVIX VIX OOPC 20160831 002700000027+00125-00092-00027+00028+00247-00008+01132+012426520000278+ 81CBOVIX VIX OOPP 20160831 002700000087-00066-00055+00082+00243-00227-00182+00214+00413- 82CBOVIX VIX OOPP 20160831 002700000403-00296+00332+00595-00590-00232+00458-07083-020516240011712+ 81CBOVIX VIX OOPC 20160831 002800000004+00013+00020-00004-00017+00021+00058-00035-00023+ 82CBOVIX VIX OOPC 20160831 002800000024+00114-00082-00025+00025+00231-00007+01012+012725050000249+ 81CBOVIX VIX OOPP 20160831 002800000087-00067-00056+00083+00245-00230-00186+00218+00416- 82CBOVIX VIX OOPP 20160831 002800000406-00302+00339+00599-00594-00241+00459-07181-021115200012682+ 81CBOVIX VIX OOPC 20160831 002900000004+00012+00018-00003-00015+00019+00053-00031-00021+ 82CBOVIX VIX OOPC 20160831 002900000022+00104-00074-00022+00022+00216-00007+00915+013031710000226+ 81CBOVIX VIX OOPP 20160831 002900000088-00068-00057+00083+00247-00232-00189+00221+00418- 82CBOVIX VIX OOPP 20160831 002900000409-00308+00344+00601-00596-00249+00460-07266-021706190013658+ 81CBOVIX VIX OOPC 20160831 003000000003+00011+00017-00003-00014+00017+00049-00028-00018+ 82CBOVIX VIX OOPC 20160831 003000000020+00095-00066-00020+00020+00202-00006+00822+013279340000202+ 81CBOVIX VIX OOPP 20160831 003000000089-00068-00058+00084+00248-00234-00192+00223+00420- 82CBOVIX VIX OOPP 20160831 003000000411-00314+00350+00604-00599-00257+00460-07344-022255970014635+ 81CBOVIX VIX OOPC 20160831 003250000002+00008+00013-00002-00010+00013+00038-00020-00014+ 82CBOVIX VIX OOPC 20160831 003250000015+00076-00050-00015+00015+00170-00005+00621+013744140000151+ 81CBOVIX VIX OOPP 20160831 003250000090-00070-00060+00085+00252-00238-00199+00229+00425- 82CBOVIX VIX OOPP 20160831 003250000416-00326+00361+00609-00604-00274+00462-07513-023518490017082+ 81CBOVIX VIX OOPC 20160831 003500000002+00007+00011-00001-00008+00011+00032-00017-00011+ 82CBOVIX VIX OOPC 20160831 003500000012+00064-00041-00012+00013+00146-00004+00513+014396210000126+ 81CBOVIX VIX OOPP 20160831 003500000091-00072-00062+00086+00254-00241-00204+00233+00429- 82CBOVIX VIX OOPP 20160831 003500000420-00335+00369+00613-00608-00288+00463-07628-024781340019556+ 81CBOVIX VIX OOPC 20160831 003750000001+00006+00009-00001-00007+00009+00027-00013-00009+ 82CBOVIX VIX OOPC 20160831 003750000010+00053-00033-00010+00010+00125-00003+00414+014847440000101+ 81CBOVIX VIX OOPP 20160831 003750000091-00073-00063+00087+00256-00243-00208+00237+00431- 82CBOVIX VIX OOPP 20160831 003750000423-00342+00376+00616-00611-00299+00463-07728-025900690022031+ 81CBOVIX VIX OOPC 20160831 004000000001+00004+00007-00001-00005+00006+00020-00009-00006+ 82CBOVIX VIX OOPC 20160831 004000000007+00041-00024-00007+00007+00105-00002+00301+014908330000071+ 81CBOVIX VIX OOPP 20160831 004000000092-00074-00065+00088+00259-00245-00212+00240+00434- 82CBOVIX VIX OOPP 20160831 004000000426-00349+00383+00619-00614-00309+00464-07823-026859450024499+ 81CBOVIX VIX OOPC 20160831 004250000000+00003+00005-00000-00003+00004+00016-00007-00005+ 82CBOVIX VIX OOPC 20160831 004250000005+00032-00018-00005+00005+00087-00001+00219+014960140000050+ 81CBOVIX VIX OOPP 20160831 004250000093-00075-00066+00088+00260-00247-00215+00243+00437- 82CBOVIX VIX OOPP 20160831 004250000428-00355+00388+00621-00616-00318+00465-07898-027784680026977+ 81CBOVIX VIX OOPC 20160831 004500000000+00002+00004-00000-00002+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20160831 004500000003+00025-00013-00003+00004+00072-00001+00160+015004800000035+ 81CBOVIX VIX OOPP 20160831 004500000093-00076-00066+00089+00261-00249-00217+00245+00438- 82CBOVIX VIX OOPP 20160831 004500000430-00360+00392+00623-00618-00325+00465-07958-028672190029462+ 81CBOVIX VIX OOPC 20160831 004750000000+00002+00003-00000-00002+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20160831 004750000002+00020-00010-00002+00003+00060-00001+00117+015043720000025+ 81CBOVIX VIX OOPP 20160831 004750000093-00076-00067+00089+00262-00250-00219+00246+00440- 82CBOVIX VIX OOPP 20160831 004750000431-00363+00395+00625-00620-00331+00466-08008-029520230031951+ 81CBOVIX VIX OOPC 20160831 005000000000+00001+00002-00000-00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20160831 005000000002+00015-00007-00002+00002+00050-00001+00086+015077980000018+ 81CBOVIX VIX OOPP 20160831 005000000094-00077-00068+00089+00263-00251-00221+00248+00441- 82CBOVIX VIX OOPP 20160831 005000000432-00367+00398+00626-00621-00336+00466-08049-030328740034443+ 81CBOVIX VIX OOPC 20160831 005500000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160831 005500000001+00009-00004-00001+00001+00035-00000+00047+015135570000010+ 81CBOVIX VIX OOPP 20160831 005500000094-00078-00069+00090+00265-00252-00224+00250+00443- 82CBOVIX VIX OOPP 20160831 005500000434-00372+00403+00628-00623-00345+00466-08115-031831780039432+ 81CBOVIX VIX OOPC 20160831 006000000000+00000+00001-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160831 006000000001+00006-00002-00001+00001+00024-00000+00026+015182240000005+ 81CBOVIX VIX OOPP 20160831 006000000095-00078-00069+00090+00266-00254-00226+00252+00444- 82CBOVIX VIX OOPP 20160831 006000000436-00376+00406+00629-00624-00352+00466-08166-033195370044426+ 81CBOVIX VIX OOPC 20160831 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160831 006500000000+00004-00001-00000+00000+00017-00000+00015+015220860000003+ 81CBOVIX VIX OOPP 20160831 006500000095-00079-00070+00091+00266-00254-00228+00253+00445- 82CBOVIX VIX OOPP 20160831 006500000437-00380+00409+00630-00625-00358+00466-08207-034436470049421+ 81CBOVIX VIX OOPC 20160831 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160831 007000000000+00002-00001-00000+00000+00012-00000+00008+015253450000002+ 81CBOVIX VIX OOPP 20160831 007000000095-00079-00071+00091+00267-00255-00230+00254+00446- 82CBOVIX VIX OOPP 20160831 007000000437-00383+00412+00631-00626-00362+00466-08241-035571410054418+ 81CBOVIX VIX OOPC 20160921 001000000004-00000+00123-00121-00114+00120+00243-00242-00228+ 82CBOVIX VIX OOPC 20160921 001000000238+00364-00364-00336+00351+00328-00199+09831+006809660006646+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00000-00001+00005-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20160921 001000000003-00001+00001+00022-00009-00000+00129-00098-006196760000014+ 81CBOVIX VIX OOPC 20160921 001050000004-00001+00123-00120-00112+00120+00243-00241-00223+ 82CBOVIX VIX OOPC 20160921 001050000236+00364-00363-00328+00346+00328-00185+09764+006617680006158+ 81CBOVIX VIX OOPP 20160921 001050000002-00002+00000+00002+00007-00000-00001+00002+00016- 82CBOVIX VIX OOPP 20160921 001050000005-00002+00002+00032-00015-00001+00144-00170-006196170000025+ 81CBOVIX VIX OOPC 20160921 001100000005-00002+00123-00118-00109+00119+00242-00239-00217+ 82CBOVIX VIX OOPC 20160921 001100000233+00362-00361-00317+00338+00327-00170+09662+006491760005677+ 81CBOVIX VIX OOPP 20160921 001100000003-00002+00000+00004+00010-00001-00002+00004+00023- 82CBOVIX VIX OOPP 20160921 001100000008-00003+00004+00043-00023-00001+00158-00276-006195510000044+ 81CBOVIX VIX OOPC 20160921 001150000006-00003+00122-00116-00105+00119+00240-00237-00210+ 82CBOVIX VIX OOPC 20160921 001150000229+00360-00358-00304+00328+00326-00156+09520+006409830005206+ 81CBOVIX VIX OOPP 20160921 001150000005-00004+00001+00006+00014-00001-00004+00007+00031- 82CBOVIX VIX OOPP 20160921 001150000012-00005+00007+00057-00034-00002+00172-00424-006194800000072+ 81CBOVIX VIX OOPC 20160921 001200000008-00004+00121-00114-00101+00117+00238-00234-00201+ 82CBOVIX VIX OOPC 20160921 001200000223+00357-00354-00289+00315+00325-00142+09331+006346530004746+ 81CBOVIX VIX OOPP 20160921 001200000006-00005+00001+00009+00019-00003-00006+00010+00040- 82CBOVIX VIX OOPP 20160921 001200000018-00008+00011+00073-00047-00003+00186-00618-006184130000112+ 81CBOVIX VIX OOPC 20160921 001250000010-00006+00120-00109-00094+00115+00235-00227-00189+ 82CBOVIX VIX OOPC 20160921 001250000214+00352-00347-00270+00298+00323-00130+09018+006560060004327+ 81CBOVIX VIX OOPP 20160921 001250000008-00007+00003+00013+00026-00005-00010+00017+00053- 82CBOVIX VIX OOPP 20160921 001250000027-00014+00018+00093-00065-00006+00199-00940-006440330000193+ 81CBOVIX VIX OOPC 20160921 001300000011-00008+00118-00104-00088+00112+00230-00220-00176+ 82CBOVIX VIX OOPC 20160921 001300000204+00346-00339-00251+00280+00320-00118+08673+006691280003928+ 81CBOVIX VIX OOPP 20160921 001300000010-00009+00005+00019+00032-00008-00014+00024+00065- 82CBOVIX VIX OOPP 20160921 001300000037-00020+00027+00112-00083-00009+00211-01292-006595270000293+ 81CBOVIX VIX OOPC 20160921 001350000013-00010+00115-00096-00080+00108+00224-00209-00163+ 82CBOVIX VIX OOPC 20160921 001350000193+00336-00326-00232+00260+00315-00108+08232+007029060003588+ 81CBOVIX VIX OOPP 20160921 001350000012-00012+00007+00026+00040-00012-00020+00035+00079- 82CBOVIX VIX OOPP 20160921 001350000049-00029+00040+00132-00103-00013+00221-01739-006949960000453+ 81CBOVIX VIX OOPC 20160921 001400000015-00012+00113-00090-00074+00104+00217-00199-00150+ 82CBOVIX VIX OOPC 20160921 001400000181+00327-00313-00214+00242+00310-00098+07804+007235390003263+ 81CBOVIX VIX OOPP 20160921 001400000014-00014+00010+00033+00047-00017-00027+00045+00091- 82CBOVIX VIX OOPP 20160921 001400000061-00039+00053+00150-00122-00019+00231-02173-007166130000627+ 81CBOVIX VIX OOPC 20160921 001450000016-00014+00109-00082-00067+00099+00210-00187-00138+ 82CBOVIX VIX OOPC 20160921 001450000170+00316-00298-00197+00224+00304-00090+07349+007539710002989+ 81CBOVIX VIX OOPP 20160921 001450000015-00015+00014+00040+00053-00021-00035+00057+00104- 82CBOVIX VIX OOPP 20160921 001450000072-00050+00068+00167-00140-00025+00239-02633-007477220000853+ 81CBOVIX VIX OOPC 20160921 001500000017-00015+00105-00075-00061+00094+00201-00175-00128+ 82CBOVIX VIX OOPC 20160921 001500000159+00304-00282-00181+00208+00296-00083+06902+007895910002759+ 81CBOVIX VIX OOPP 20160921 001500000016-00017+00018+00047+00059-00026-00043+00069+00114- 82CBOVIX VIX OOPP 20160921 001500000083-00062+00084+00183-00156-00033+00246-03084-007837880001123+ 81CBOVIX VIX OOPC 20160921 001600000018-00017+00098-00063-00051+00085+00186-00153-00109+ 82CBOVIX VIX OOPC 20160921 001600000139+00281-00251-00155+00180+00280-00070+06093+008410970002344+ 81CBOVIX VIX OOPP 20160921 001600000017-00018+00025+00060+00070-00036-00059+00091+00133- 82CBOVIX VIX OOPP 20160921 001600000103-00085+00115+00209-00184-00048+00258-03899-008357620001706+ 81CBOVIX VIX OOPC 20160921 001700000019-00018+00090-00053-00042+00076+00170-00134-00093+ 82CBOVIX VIX OOPC 20160921 001700000122+00258-00223-00132+00155+00264-00060+05368+008771290001984+ 81CBOVIX VIX OOPP 20160921 001700000018-00019+00033+00070+00078-00044-00074+00111+00150- 82CBOVIX VIX OOPP 20160921 001700000121-00108+00143+00232-00209-00064+00269-04628-008719670002346+ 81CBOVIX VIX OOPC 20160921 001800000019-00018+00083-00044-00035+00068+00156-00116-00080+ 82CBOVIX VIX OOPC 20160921 001800000107+00237-00198-00114+00135+00248-00051+04739+009172700001708+ 81CBOVIX VIX OOPP 20160921 001800000018-00019+00040+00079+00085-00052-00089+00129+00163- 82CBOVIX VIX OOPP 20160921 001800000135-00129+00169+00250-00229-00081+00277-05261-009121120003069+ 81CBOVIX VIX OOPC 20160921 001900000019-00017+00077-00037-00030+00061+00143-00102-00069+ 82CBOVIX VIX OOPC 20160921 001900000095+00217-00175-00100+00119+00231-00045+04211+009601700001497+ 81CBOVIX VIX OOPP 20160921 001900000017-00019+00047+00086+00090-00059-00102+00143+00173- 82CBOVIX VIX OOPP 20160921 001900000148-00149+00191+00265-00246-00098+00284-05792-009549110003857+ 81CBOVIX VIX OOPC 20160921 002000000018-00017+00071-00031-00026+00056+00131-00089-00061+ 82CBOVIX VIX OOPC 20160921 002000000085+00200-00156-00088+00105+00215-00040+03764+010002050001324+ 81CBOVIX VIX OOPP 20160921 002000000017-00018+00053+00092+00095-00065-00114+00156+00181- 82CBOVIX VIX OOPP 20160921 002000000158-00167+00211+00277-00259-00114+00289-06242-009947780004684+ 81CBOVIX VIX OOPC 20160921 002100000017-00016+00065-00026-00022+00050+00120-00078-00053+ 82CBOVIX VIX OOPC 20160921 002100000075+00183-00138-00077+00093+00201-00035+03345+010243590001152+ 81CBOVIX VIX OOPP 20160921 002100000016-00017+00058+00097+00099-00071-00125+00167+00189- 82CBOVIX VIX OOPP 20160921 002100000168-00184+00228+00288-00272-00128+00294-06662-010186900005511+ 81CBOVIX VIX OOPC 20160921 002200000017-00015+00060-00022-00019+00045+00110-00069-00046+ 82CBOVIX VIX OOPC 20160921 002200000067+00168-00123-00067+00082+00187-00030+02983+010477530001008+ 81CBOVIX VIX OOPP 20160921 002200000015-00017+00064+00101+00102-00076-00135+00176+00196- 82CBOVIX VIX OOPP 20160921 002200000176-00199+00244+00297-00283-00142+00298-07026-010417910006367+ 81CBOVIX VIX OOPC 20160921 002300000016-00015+00055-00019-00016+00041+00102-00061-00041+ 82CBOVIX VIX OOPC 20160921 002300000060+00155-00111-00060+00074+00174-00027+02700+010801000000909+ 81CBOVIX VIX OOPP 20160921 002300000015-00016+00068+00104+00104-00080-00143+00184+00201- 82CBOVIX VIX OOPP 20160921 002300000182-00212+00256+00304-00291-00155+00301-07311-010738340007266+ 81CBOVIX VIX OOPC 20160921 002400000015-00014+00051-00017-00014+00037+00094-00054-00037+ 82CBOVIX VIX OOPC 20160921 002400000054+00143-00099-00054+00066+00162-00024+02432+011028820000809+ 81CBOVIX VIX OOPP 20160921 002400000014-00015+00072+00107+00107-00084-00151+00191+00206- 82CBOVIX VIX OOPP 20160921 002400000188-00224+00268+00311-00299-00167+00304-07580-010962530008165+ 81CBOVIX VIX OOPC 20160921 002500000014-00013+00047-00014-00012+00034+00086-00048-00032+ 82CBOVIX VIX OOPC 20160921 002500000049+00132-00089-00048+00059+00150-00021+02182+011194540000714+ 81CBOVIX VIX OOPP 20160921 002500000013-00014+00076+00109+00109-00087-00159+00197+00210- 82CBOVIX VIX OOPP 20160921 002500000194-00235+00278+00317-00306-00179+00307-07831-011123970009070+ 81CBOVIX VIX OOPC 20160921 002600000014-00012+00043-00012-00010+00030+00079-00042-00029+ 82CBOVIX VIX OOPC 20160921 002600000044+00121-00080-00042+00053+00140-00019+01969+011370710000637+ 81CBOVIX VIX OOPP 20160921 002600000012-00013+00080+00111+00110-00090-00166+00203+00214- 82CBOVIX VIX OOPP 20160921 002600000199-00246+00288+00322-00312-00189+00309-08046-011295550009991+ 81CBOVIX VIX OOPC 20160921 002700000013-00011+00040-00010-00009+00027+00073-00037-00025+ 82CBOVIX VIX OOPC 20160921 002700000039+00111-00071-00037+00047+00130-00017+01760+011471400000559+ 81CBOVIX VIX OOPP 20160921 002700000011-00012+00084+00113+00112-00093-00173+00208+00217- 82CBOVIX VIX OOPP 20160921 002700000204-00256+00296+00327-00318-00200+00312-08256-011390670010913+ 81CBOVIX VIX OOPC 20160921 002800000012-00011+00037-00009-00008+00025+00068-00034-00023+ 82CBOVIX VIX OOPC 20160921 002800000036+00104-00065-00034+00043+00122-00015+01619+011711830000513+ 81CBOVIX VIX OOPP 20160921 002800000011-00012+00086+00114+00113-00095-00178+00211+00219- 82CBOVIX VIX OOPP 20160921 002800000207-00264+00302+00330-00322-00208+00313-08397-011626460011867+ 81CBOVIX VIX OOPC 20160921 002900000011-00010+00035-00008-00007+00023+00063-00031-00021+ 82CBOVIX VIX OOPC 20160921 002900000033+00097-00059-00031+00039+00114-00014+01484+011902070000468+ 81CBOVIX VIX OOPP 20160921 002900000010-00011+00089+00115+00114-00097-00182+00215+00222- 82CBOVIX VIX OOPP 20160921 002900000210-00271+00308+00333-00326-00216+00314-08534-011811430012820+ 81CBOVIX VIX OOPC 20160921 003000000011-00009+00032-00007-00006+00021+00058-00028-00019+ 82CBOVIX VIX OOPC 20160921 003000000030+00090-00053-00028+00035+00106-00013+01352+012042730000423+ 81CBOVIX VIX OOPP 20160921 003000000009-00010+00091+00116+00114-00099-00187+00218+00224- 82CBOVIX VIX OOPP 20160921 003000000213-00278+00314+00336-00329-00224+00316-08666-011945970013774+ 81CBOVIX VIX OOPC 20160921 003250000009-00008+00027-00005-00004+00017+00048-00021-00015+ 82CBOVIX VIX OOPC 20160921 003250000023+00074-00042-00022+00028+00089-00010+01071+012323970000327+ 81CBOVIX VIX OOPP 20160921 003250000008-00009+00097+00118+00116-00104-00197+00224+00228- 82CBOVIX VIX OOPP 20160921 003250000219-00293+00326+00343-00337-00241+00319-08950-012209190016176+ 81CBOVIX VIX OOPC 20160921 003500000008-00007+00022-00003-00003+00014+00040-00016-00011+ 82CBOVIX VIX OOPC 20160921 003500000018+00061-00032-00017+00021+00075-00008+00844+012518330000251+ 81CBOVIX VIX OOPP 20160921 003500000006-00008+00102+00120+00117-00107-00206+00229+00231- 82CBOVIX VIX OOPP 20160921 003500000224-00307+00335+00348-00343-00255+00321-09178-012380580018598+ 81CBOVIX VIX OOPC 20160921 003750000007-00006+00019-00002-00002+00011+00034-00013-00009+ 82CBOVIX VIX OOPC 20160921 003750000015+00052-00026-00014+00017+00064-00006+00692+012795870000203+ 81CBOVIX VIX OOPP 20160921 003750000005-00007+00105+00121+00118-00110-00212+00233+00234- 82CBOVIX VIX OOPP 20160921 003750000228-00316+00341+00351-00347-00266+00322-09332-012634390021048+ 81CBOVIX VIX OOPC 20160921 004000000006-00005+00016-00002-00002+00010+00029-00011-00008+ 82CBOVIX VIX OOPC 20160921 004000000013+00045-00022-00012+00015+00056-00005+00592+013147460000173+ 81CBOVIX VIX OOPP 20160921 004000000004-00006+00107+00121+00119-00111-00217+00235+00235- 82CBOVIX VIX OOPP 20160921 004000000230-00323+00345+00353-00350-00275+00323-09433-012963620023517+ 81CBOVIX VIX OOPC 20160921 004250000005-00004+00014-00001-00001+00008+00025-00009-00006+ 82CBOVIX VIX OOPC 20160921 004250000011+00039-00018-00010+00012+00048-00004+00496+013377640000144+ 81CBOVIX VIX OOPP 20160921 004250000004-00005+00110+00122+00119-00113-00221+00237+00236- 82CBOVIX VIX OOPP 20160921 004250000232-00329+00349+00355-00352-00282+00324-09530-013164180025985+ 81CBOVIX VIX OOPC 20160921 004500000005-00004+00012-00001-00001+00007+00021-00007-00005+ 82CBOVIX VIX OOPC 20160921 004500000009+00033-00015-00008+00010+00041-00003+00402+013475670000114+ 81CBOVIX VIX OOPP 20160921 004500000003-00005+00112+00122+00120-00114-00225+00238+00238- 82CBOVIX VIX OOPP 20160921 004500000234-00336+00353+00357-00355-00290+00325-09625-013219900028454+ 81CBOVIX VIX OOPC 20160921 004750000004-00003+00011-00001-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20160921 004750000008+00029-00013-00007+00009+00037-00003+00357+013784620000101+ 81CBOVIX VIX OOPP 20160921 004750000002-00004+00113+00122+00120-00115-00227+00239+00238- 82CBOVIX VIX OOPP 20160921 004750000235-00339+00355+00358-00356-00294+00325-09671-013499670030939+ 81CBOVIX VIX OOPC 20160921 005000000004-00003+00010-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20160921 005000000007+00027-00011-00006+00008+00033-00003+00323+014108170000092+ 81CBOVIX VIX OOPP 20160921 005000000002-00004+00114+00123+00120-00116-00229+00240+00239- 82CBOVIX VIX OOPP 20160921 005000000236-00342+00356+00358-00357-00298+00326-09706-013796000033428+ 81CBOVIX VIX OOPC 20160921 005500000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20160921 005500000006+00022-00009-00005+00007+00027-00002+00260+014607180000075+ 81CBOVIX VIX OOPP 20160921 005500000002-00003+00116+00123+00120-00117-00232+00241+00239- 82CBOVIX VIX OOPP 20160921 005500000237-00347+00359+00360-00358-00304+00326-09769-014225090038407+ 81CBOVIX VIX OOPC 20160921 006000000002-00002+00006-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20160921 006000000004+00016-00006-00003+00004+00020-00001+00176+014606670000049+ 81CBOVIX VIX OOPP 20160921 006000000001-00003+00118+00123+00120-00118-00236+00243+00241- 82CBOVIX VIX OOPP 20160921 006000000239-00353+00362+00361-00361-00312+00327-09856-014049650043377+ 81CBOVIX VIX OOPC 20160921 006500000002-00001+00004-00000+00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20160921 006500000003+00012-00004-00002+00003+00015-00001+00121+014606250000032+ 81CBOVIX VIX OOPP 20160921 006500000000+00002+00120+00123+00120-00119-00239+00244+00241- 82CBOVIX VIX OOPP 20160921 006500000240-00358+00364+00362-00362-00317+00328-09914-013770320048356+ 81CBOVIX VIX OOPC 20160921 007000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160921 007000000002+00009-00003-00001+00002+00011-00001+00084+014605890000022+ 81CBOVIX VIX OOPP 20160921 007000000001+00002+00121+00123+00120-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20160921 007000000241-00362+00365+00363-00363-00322+00328-09955-013266150053341+ 81CBOVIX VIX OOPC 20161019 001000000006-00001-00125-00122-00112+00119+00245-00243-00228+ 82CBOVIX VIX OOPC 20161019 001000000238+00366-00364-00340+00355+00328-00243+09827+006520900008297+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00000-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20161019 001000000001-00001+00001+00014-00003-00000+00083-00060-005477830000010+ 81CBOVIX VIX OOPC 20161019 001100000007-00000+00125-00120-00109+00120+00244-00241-00221+ 82CBOVIX VIX OOPC 20161019 001100000236+00365-00363-00329+00349+00328-00217+09731+006055740007318+ 81CBOVIX VIX OOPP 20161019 001100000003-00002+00001-00003+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20161019 001100000003-00002+00003+00028-00009-00001+00110-00164-005476420000030+ 81CBOVIX VIX OOPC 20161019 001200000009-00002+00125-00117-00103+00119+00243-00237-00210+ 82CBOVIX VIX OOPC 20161019 001200000232+00362-00358-00311+00338+00326-00190+09541+005807550006365+ 81CBOVIX VIX OOPP 20161019 001200000006-00004+00001-00006+00014-00001+00003+00007+00027- 82CBOVIX VIX OOPP 20161019 001200000007-00004+00007+00047-00021-00002+00138-00367-005474790000075+ 81CBOVIX VIX OOPC 20161019 001300000013-00006+00124-00109-00093+00118+00239-00228-00193+ 82CBOVIX VIX OOPC 20161019 001300000223+00355-00347-00283+00318+00323-00164+09124+006011850005493+ 81CBOVIX VIX OOPP 20161019 001300000010-00009+00000+00014+00025-00001-00007+00017+00046- 82CBOVIX VIX OOPP 20161019 001300000017-00011+00018+00077-00043-00006+00164-00806-005822510000202+ 81CBOVIX VIX OOPC 20161019 001400000017-00011+00122-00098-00081+00115+00231-00212-00172+ 82CBOVIX VIX OOPC 20161019 001400000209+00344-00329-00252+00291+00316-00142+08522+006374850004735+ 81CBOVIX VIX OOPP 20161019 001400000014-00014+00002+00025+00037-00004-00014+00033+00068- 82CBOVIX VIX OOPP 20161019 001400000031-00023+00037+00109-00070-00013+00187-01427-006247010000441+ 81CBOVIX VIX OOPC 20161019 001500000021-00016+00118-00086-00069+00109+00221-00193-00151+ 82CBOVIX VIX OOPC 20161019 001500000192+00328-00305-00222+00263+00306-00122+07832+006776740004096+ 81CBOVIX VIX OOPP 20161019 001500000018-00019+00006+00038+00049-00010-00025+00052+00089- 82CBOVIX VIX OOPP 20161019 001500000048-00039+00062+00140-00099-00023+00206-02132-006676940000801+ 81CBOVIX VIX OOPC 20161019 001600000024-00019+00113-00073-00059+00103+00209-00173-00132+ 82CBOVIX VIX OOPC 20161019 001600000175+00310-00278-00196+00236+00293-00108+07123+007281280003597+ 81CBOVIX VIX OOPP 20161019 001600000021-00022+00011+00051+00060-00016-00037+00073+00109- 82CBOVIX VIX OOPP 20161019 001600000065-00057+00089+00167-00127-00036+00221-02852-007195550001301+ 81CBOVIX VIX OOPC 20161019 001700000025-00022+00108-00062-00050+00096+00197-00154-00116+ 82CBOVIX VIX OOPC 20161019 001700000160+00293-00252-00173+00212+00279-00094+06476+007616850003149+ 81CBOVIX VIX OOPP 20161019 001700000023-00024+00016+00062+00069-00023-00048+00092+00125- 82CBOVIX VIX OOPP 20161019 001700000081-00075+00115+00190-00151-00050+00234-03507-007538140001851+ 81CBOVIX VIX OOPC 20161019 001800000026-00023+00102-00053-00042+00089+00186-00137-00102+ 82CBOVIX VIX OOPC 20161019 001800000146+00275-00228-00153+00191+00265-00083+05883+007986180002792+ 81CBOVIX VIX OOPP 20161019 001800000023-00026+00022+00072+00077-00030-00060+00109+00139- 82CBOVIX VIX OOPP 20161019 001800000095-00093+00139+00210-00172-00064+00245-04106-007911050002493+ 81CBOVIX VIX OOPC 20161019 001900000027-00024+00097-00045-00036+00083+00174-00122-00090+ 82CBOVIX VIX OOPC 20161019 001900000132+00258-00206-00136+00171+00251-00073+05341+008224250002458+ 81CBOVIX VIX OOPP 20161019 001900000024-00026+00028+00080+00083-00036-00072+00124+00151- 82CBOVIX VIX OOPP 20161019 001900000109-00110+00162+00227-00192-00078+00255-04653-008150640003158+ 81CBOVIX VIX OOPC 20161019 002000000027-00024+00092-00038-00031+00077+00163-00109-00080+ 82CBOVIX VIX OOPC 20161019 002000000121+00242-00187-00122+00156+00237-00066+04875+008573420002217+ 81CBOVIX VIX OOPP 20161019 002000000024-00027+00033+00086+00088-00042-00083+00138+00161- 82CBOVIX VIX OOPP 20161019 002000000120-00126+00181+00241-00207-00093+00262-05124-008499980003915+ 81CBOVIX VIX OOPC 20161019 002100000026-00024+00086-00033-00027+00072+00153-00097-00072+ 82CBOVIX VIX OOPC 20161019 002100000111+00227-00169-00110+00142+00223-00060+04458+008862940002001+ 81CBOVIX VIX OOPP 20161019 002100000024-00026+00038+00092+00093-00048-00093+00149+00169- 82CBOVIX VIX OOPP 20161019 002100000130-00141+00199+00253-00221-00106+00269-05544-008788760004697+ 81CBOVIX VIX OOPC 20161019 002200000026-00023+00082-00028-00023+00067+00144-00087-00064+ 82CBOVIX VIX OOPC 20161019 002200000102+00213-00153-00099+00129+00210-00054+04078+009088650001801+ 81CBOVIX VIX OOPP 20161019 002200000023-00026+00043+00097+00096-00053-00102+00160+00177- 82CBOVIX VIX OOPP 20161019 002200000140-00156+00215+00264-00234-00119+00275-05927-009013050005496+ 81CBOVIX VIX OOPC 20161019 002300000025-00023+00077-00024-00019+00061+00135-00077-00057+ 82CBOVIX VIX OOPC 20161019 002300000092+00199-00138-00088+00116+00198-00048+03713+009215810001601+ 81CBOVIX VIX OOPP 20161019 002300000022-00025+00048+00101+00100-00058-00112+00169+00184- 82CBOVIX VIX OOPP 20161019 002300000149-00170+00230+00275-00247-00131+00281-06295-009138050006295+ 81CBOVIX VIX OOPC 20161019 002400000025-00022+00072-00020-00017+00057+00127-00070-00052+ 82CBOVIX VIX OOPC 20161019 002400000085+00187-00126-00080+00107+00187-00044+03422+009456050001465+ 81CBOVIX VIX OOPP 20161019 002400000022-00025+00052+00104+00102-00062-00120+00177+00189- 82CBOVIX VIX OOPP 20161019 002400000156-00182+00242+00283-00256-00143+00285-06588-009375930007156+ 81CBOVIX VIX OOPC 20161019 002500000024-00021+00068-00017-00015+00053+00119-00063-00047+ 82CBOVIX VIX OOPC 20161019 002500000079+00176-00115-00073+00098+00176-00040+03153+009648080001335+ 81CBOVIX VIX OOPP 20161019 002500000021-00024+00056+00107+00105-00066-00128+00184+00194- 82CBOVIX VIX OOPP 20161019 002500000163-00193+00253+00290-00265-00154+00289-06860-009565140008026+ 81CBOVIX VIX OOPC 20161019 002600000023-00020+00064-00015-00013+00049+00112-00057-00042+ 82CBOVIX VIX OOPC 20161019 002600000072+00165-00105-00066+00090+00166-00036+02892+009774800001206+ 81CBOVIX VIX OOPP 20161019 002600000020-00023+00060+00110+00107-00070-00135+00190+00199- 82CBOVIX VIX OOPP 20161019 002600000169-00204+00264+00297-00274-00164+00292-07123-009688450008895+ 81CBOVIX VIX OOPC 20161019 002700000022-00020+00061-00013-00011+00046+00105-00051-00038+ 82CBOVIX VIX OOPC 20161019 002700000067+00155-00096-00060+00082+00156-00033+02671+009933600001103+ 81CBOVIX VIX OOPP 20161019 002700000019-00022+00064+00112+00108-00074-00142+00196+00203- 82CBOVIX VIX OOPP 20161019 002700000175-00214+00273+00303-00281-00174+00295-07346-009843690009790+ 81CBOVIX VIX OOPC 20161019 002800000021-00019+00057-00011-00009+00043+00099-00046-00035+ 82CBOVIX VIX OOPC 20161019 002800000062+00145-00087-00055+00076+00147-00030+02460+010053170001003+ 81CBOVIX VIX OOPP 20161019 002800000018-00021+00068+00114+00110-00077-00148+00201+00207- 82CBOVIX VIX OOPP 20161019 002800000180-00223+00281+00308-00288-00183+00298-07558-009959180010689+ 81CBOVIX VIX OOPC 20161019 002900000020-00018+00054-00009-00008+00040+00092-00042-00031+ 82CBOVIX VIX OOPC 20161019 002900000056+00136-00080-00050+00069+00139-00027+02259+010136410000907+ 81CBOVIX VIX OOPP 20161019 002900000017-00020+00071+00116+00111-00080-00155+00205+00210- 82CBOVIX VIX OOPP 20161019 002900000185-00233+00289+00313-00295-00192+00301-07761-010037720011591+ 81CBOVIX VIX OOPC 20161019 003000000020-00017+00051-00008-00007+00037+00087-00038-00029+ 82CBOVIX VIX OOPC 20161019 003000000053+00129-00073-00046+00064+00131-00025+02101+010284330000838+ 81CBOVIX VIX OOPP 20161019 003000000017-00020+00074+00117+00112-00083-00160+00209+00213- 82CBOVIX VIX OOPP 20161019 003000000189-00240+00296+00317-00300-00199+00303-07920-010181250012521+ 81CBOVIX VIX OOPC 20161019 003250000017-00015+00044-00005-00005+00031+00075-00029-00023+ 82CBOVIX VIX OOPC 20161019 003250000043+00110-00059-00037+00052+00113-00020+01721+010489780000666+ 81CBOVIX VIX OOPP 20161019 003250000014-00017+00081+00120+00115-00089-00173+00217+00219- 82CBOVIX VIX OOPP 20161019 003250000199-00259+00310+00327-00312-00218+00309-08304-010372700014845+ 81CBOVIX VIX OOPC 20161019 003500000016-00013+00038-00003-00003+00026+00065-00023-00018+ 82CBOVIX VIX OOPC 20161019 003500000036+00095-00048-00030+00043+00098-00016+01436+010722470000545+ 81CBOVIX VIX OOPP 20161019 003500000013-00016+00087+00121+00116-00094-00183+00223+00223- 82CBOVIX VIX OOPP 20161019 003500000206-00274+00321+00333-00321-00233+00312-08592-010589910017220+ 81CBOVIX VIX OOPC 20161019 003750000014-00012+00033-00002-00002+00022+00056-00019-00015+ 82CBOVIX VIX OOPC 20161019 003750000030+00083-00039-00025+00036+00085-00013+01199+010903050000446+ 81CBOVIX VIX OOPP 20161019 003750000011-00014+00092+00123+00117-00098-00192+00228+00227- 82CBOVIX VIX OOPP 20161019 003750000212-00287+00330+00339-00328-00246+00315-08831-010752050019617+ 81CBOVIX VIX OOPC 20161019 004000000012-00010+00028-00001-00001+00018+00047-00014-00011+ 82CBOVIX VIX OOPC 20161019 004000000024+00070-00031-00019+00028+00073-00010+00972+010937110000349+ 81CBOVIX VIX OOPP 20161019 004000000009-00012+00097+00124+00118-00102-00200+00233+00230- 82CBOVIX VIX OOPP 20161019 004000000218-00300+00338+00344-00336-00258+00318-09062-010760070022016+ 81CBOVIX VIX OOPC 20161019 004250000011-00009+00025-00000-00001+00016+00042-00012-00010+ 82CBOVIX VIX OOPC 20161019 004250000021+00062-00026-00017+00025+00065-00009+00843+011173730000301+ 81CBOVIX VIX OOPP 20161019 004250000008-00011+00100+00124+00119-00104-00206+00235+00232- 82CBOVIX VIX OOPP 20161019 004250000221-00308+00343+00347-00340-00267+00319-09193-010975620024464+ 81CBOVIX VIX OOPC 20161019 004500000010-00008+00022-00000+00000+00014+00037-00010-00008+ 82CBOVIX VIX OOPC 20161019 004500000018+00055-00022-00014+00021+00057-00008+00718+011316010000253+ 81CBOVIX VIX OOPP 20161019 004500000007-00010+00104+00125+00119-00106-00211+00237+00233- 82CBOVIX VIX OOPP 20161019 004500000224-00316+00347+00350-00343-00275+00321-09319-011090460026912+ 81CBOVIX VIX OOPC 20161019 004750000009-00007+00019-00000+00000-00011+00032-00008-00006+ 82CBOVIX VIX OOPC 20161019 004750000015+00048-00018-00011+00017+00050-00006+00605+011399780000209+ 81CBOVIX VIX OOPP 20161019 004750000005-00009+00107+00125+00119-00109-00216+00239+00235- 82CBOVIX VIX OOPP 20161019 004750000227-00323+00351+00352-00347-00282+00322-09435-011139560029365+ 81CBOVIX VIX OOPC 20161019 005000000008-00006+00017-00001+00000-00010+00028-00006-00005+ 82CBOVIX VIX OOPC 20161019 005000000013+00042-00015-00010+00015+00044-00005+00518+011506520000176+ 81CBOVIX VIX OOPP 20161019 005000000004-00008+00109+00125+00119-00110-00220+00240+00236- 82CBOVIX VIX OOPP 20161019 005000000229-00329+00354+00354-00349-00288+00323-09524-011209010031828+ 81CBOVIX VIX OOPC 20161019 005500000007-00005+00014-00001+00000-00008+00024-00005-00004+ 82CBOVIX VIX OOPC 20161019 005500000010+00035-00012-00008+00012+00036-00004+00421+011910820000143+ 81CBOVIX VIX OOPP 20161019 005500000003-00007+00112+00125+00119-00112-00225+00242+00237- 82CBOVIX VIX OOPP 20161019 005500000232-00336+00358+00356-00352-00296+00324-09623-011552510036788+ 81CBOVIX VIX OOPC 20161019 006000000005-00004+00012-00001+00001-00006+00019-00004-00003+ 82CBOVIX VIX OOPC 20161019 006000000008+00028-00009-00006+00009+00029-00003+00329+012135390000110+ 81CBOVIX VIX OOPP 20161019 006000000002-00006+00115+00125+00120-00114-00230+00243+00238- 82CBOVIX VIX OOPP 20161019 006000000234-00343+00361+00358-00355-00304+00325-09718-011684510041747+ 81CBOVIX VIX OOPC 20161019 006500000005-00003+00010-00001+00001-00005+00016-00003-00003+ 82CBOVIX VIX OOPC 20161019 006500000007+00024-00007-00005+00008+00025-00003+00277+012459580000093+ 81CBOVIX VIX OOPP 20161019 006500000001-00005+00116+00125+00120-00115-00233+00244+00239- 82CBOVIX VIX OOPP 20161019 006500000235-00348+00362+00359-00356-00308+00326-09771-011925550046722+ 81CBOVIX VIX OOPC 20161019 007000000004-00003+00008-00001+00001-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20161019 007000000006+00020-00006-00004+00006+00021-00002+00227+012670280000076+ 81CBOVIX VIX OOPP 20161019 007000000000-00005+00118+00125+00120-00116-00235+00245+00239- 82CBOVIX VIX OOPP 20161019 007000000237-00352+00364+00360-00358-00313+00326-09823-012015330051697+ 81CBOVIX VIX OOPC 20161116 001000000009-00001-00093-00087-00074+00084+00178-00173-00156+ 82CBOVIX VIX OOPC 20161116 001000000169+00263-00259-00237+00253+00234-00204+09750+006270590008614+ 81CBOVIX VIX OOPP 20161116 001000000003-00002+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20161116 001000000000+00000+00002+00012-00001-00001+00024-00113-005385220000023+ 81CBOVIX VIX OOPC 20161116 001100000011-00001+00094-00085-00071+00085+00178-00170-00151+ 82CBOVIX VIX OOPC 20161116 001100000168+00262-00256-00229+00250+00233-00191+09619+005917410007652+ 81CBOVIX VIX OOPP 20161116 001100000005-00004+00002-00004+00009-00002+00000-00005+00015- 82CBOVIX VIX OOPP 20161116 001100000000-00001+00005+00022-00004-00002+00039-00254-005383400000058+ 81CBOVIX VIX OOPC 20161116 001200000014-00003+00095-00081-00065+00086+00177-00165-00142+ 82CBOVIX VIX OOPC 20161116 001200000167+00260-00251-00217+00245+00231-00175+09397+005720400006720+ 81CBOVIX VIX OOPP 20161116 001200000008-00007+00003-00009+00015-00003+00001+00010+00024- 82CBOVIX VIX OOPP 20161116 001200000002-00003+00011+00035-00009-00004+00056-00491-005381330000124+ 81CBOVIX VIX OOPC 20161116 001300000018-00008+00095-00073-00057+00087+00175-00156-00130+ 82CBOVIX VIX OOPC 20161116 001300000163+00256-00240-00199+00236+00227-00157+08990+005858560005875+ 81CBOVIX VIX OOPP 20161116 001300000013-00011+00004-00016+00024-00005+00003+00020+00038- 82CBOVIX VIX OOPP 20161116 001300000005-00008+00022+00055-00018-00008+00075-00921-005640100000277+ 81CBOVIX VIX OOPC 20161116 001400000022-00013+00095-00064-00048+00087+00171-00143-00116+ 82CBOVIX VIX OOPC 20161116 001400000157+00248-00224-00179+00223+00220-00139+08440+006144520005141+ 81CBOVIX VIX OOPP 20161116 001400000017-00017+00004-00027+00033-00005+00006+00034+00053- 82CBOVIX VIX OOPP 20161116 001400000011-00015+00039+00076-00032-00015+00094-01493-005986190000540+ 81CBOVIX VIX OOPC 20161116 001500000026-00018+00094-00053-00039+00086+00165-00127-00101+ 82CBOVIX VIX OOPC 20161116 001500000149+00239-00204-00159+00207+00211-00124+07809+006557910004543+ 81CBOVIX VIX OOPP 20161116 001500000021-00022+00003-00037+00042-00003+00012+00050+00067- 82CBOVIX VIX OOPP 20161116 001500000020-00025+00059+00096-00048-00024+00110-02142-006430480000939+ 81CBOVIX VIX OOPC 20161116 001600000028-00022+00092-00044-00032+00083+00159-00113-00089+ 82CBOVIX VIX OOPC 20161116 001600000140+00228-00185-00141+00192+00201-00110+07204+006832940004005+ 81CBOVIX VIX OOPP 20161116 001600000024-00026+00001-00047+00050-00001+00019+00064+00080- 82CBOVIX VIX OOPP 20161116 001600000029-00036+00079+00114-00064-00034+00124-02759-006721150001399+ 81CBOVIX VIX OOPC 20161116 001700000030-00024+00090-00036-00026+00080+00152-00099-00078+ 82CBOVIX VIX OOPC 20161116 001700000131+00217-00166-00126+00177+00190-00099+06619+007259750003607+ 81CBOVIX VIX OOPP 20161116 001700000026-00029+00001+00055+00057-00002-00026+00078+00091- 82CBOVIX VIX OOPP 20161116 001700000038-00047+00098+00130-00078-00045+00135-03355-007156820001998+ 81CBOVIX VIX OOPC 20161116 001800000031-00026+00087-00029-00020+00077+00145-00087-00068+ 82CBOVIX VIX OOPC 20161116 001800000122+00206-00150-00112+00163+00180-00088+06086+007478330003209+ 81CBOVIX VIX OOPP 20161116 001800000027-00031+00005+00062+00062-00006-00033+00090+00101- 82CBOVIX VIX OOPP 20161116 001800000047-00058+00115+00144-00092-00055+00145-03896-007380150002598+ 81CBOVIX VIX OOPC 20161116 001900000032-00027+00083-00023-00016+00073+00138-00077-00060+ 82CBOVIX VIX OOPC 20161116 001900000114+00196-00135-00100+00151+00170-00079+05592+007685050002867+ 81CBOVIX VIX OOPP 20161116 001900000028-00032+00008+00068+00067-00009-00040+00101+00109- 82CBOVIX VIX OOPP 20161116 001900000055-00069+00130+00156-00106-00065+00154-04396-007589240003254+ 81CBOVIX VIX OOPC 20161116 002000000032-00028+00080-00018-00012+00069+00131-00068-00053+ 82CBOVIX VIX OOPC 20161116 002000000106+00185-00121-00090+00139+00160-00072+05155+007956660002603+ 81CBOVIX VIX OOPP 20161116 002000000028-00032+00011+00073+00070-00013-00047+00110+00116- 82CBOVIX VIX OOPP 20161116 002000000063-00079+00144+00166-00117-00076+00162-04839-007861580003987+ 81CBOVIX VIX OOPC 20161116 002100000032-00028+00077-00014-00009+00066+00125-00060-00047+ 82CBOVIX VIX OOPC 20161116 002100000099+00175-00109-00081+00129+00150-00065+04757+008178710002364+ 81CBOVIX VIX OOPP 20161116 002100000028-00032+00015+00077+00073-00017-00054+00118+00122- 82CBOVIX VIX OOPP 20161116 002100000070-00089+00156+00175-00128-00085+00168-05242-008083240004745+ 81CBOVIX VIX OOPC 20161116 002200000032-00028+00073-00011-00007+00062+00118-00053-00042+ 82CBOVIX VIX OOPC 20161116 002200000093+00166-00099-00074+00120+00142-00060+04402+008399130002161+ 81CBOVIX VIX OOPP 20161116 002200000027-00032+00018+00080+00076-00020-00060+00125+00127- 82CBOVIX VIX OOPP 20161116 002200000077-00099+00166+00183-00137-00094+00174-05600-008302450005539+ 81CBOVIX VIX OOPC 20161116 002300000031-00027+00070-00008-00005+00059+00112-00047-00037+ 82CBOVIX VIX OOPC 20161116 002300000086+00157-00089-00067+00111+00133-00054+04067+008550690001962+ 81CBOVIX VIX OOPP 20161116 002300000027-00032+00021+00083+00078-00024-00066+00131+00132- 82CBOVIX VIX OOPP 20161116 002300000083-00108+00176+00190-00146-00102+00179-05939-008452090006338+ 81CBOVIX VIX OOPC 20161116 002400000031-00027+00067-00006-00003+00055+00107-00042-00033+ 82CBOVIX VIX OOPC 20161116 002400000081+00149-00081-00060+00103+00126-00050+03769+008710640001793+ 81CBOVIX VIX OOPP 20161116 002400000026-00031+00024+00086+00079-00027-00072+00137+00136- 82CBOVIX VIX OOPP 20161116 002400000089-00116+00184+00196-00154-00110+00184-06241-008609580007167+ 81CBOVIX VIX OOPC 20161116 002500000030-00026+00064-00004-00001+00052+00101-00037-00030+ 82CBOVIX VIX OOPC 20161116 002500000075+00141-00073-00055+00095+00118-00045+03486+008825880001632+ 81CBOVIX VIX OOPP 20161116 002500000025-00030+00028+00088+00081-00031-00077+00142+00140- 82CBOVIX VIX OOPP 20161116 002500000095-00124+00192+00202-00162-00118+00188-06527-008721750008003+ 81CBOVIX VIX OOPC 20161116 002600000029-00025+00061-00002-00000+00049+00096-00033-00027+ 82CBOVIX VIX OOPC 20161116 002600000070+00134-00066-00050+00088+00111-00042+03241+008969270001500+ 81CBOVIX VIX OOPP 20161116 002600000024-00029+00031+00089+00082-00033-00083+00146+00143- 82CBOVIX VIX OOPP 20161116 002600000099-00132+00199+00206-00168-00124+00192-06775-008861770008869+ 81CBOVIX VIX OOPC 20161116 002700000028-00024+00058-00001-00001-00046+00091-00029-00024+ 82CBOVIX VIX OOPC 20161116 002700000066+00126-00060-00045+00082+00105-00038+03002+009063630001369+ 81CBOVIX VIX OOPP 20161116 002700000023-00029+00034+00090+00083-00036-00088+00149+00146- 82CBOVIX VIX OOPP 20161116 002700000104-00139+00205+00211-00175-00131+00195-07016-008952130009735+ 81CBOVIX VIX OOPC 20161116 002800000027-00023+00055-00000+00002-00044+00086-00026-00021+ 82CBOVIX VIX OOPC 20161116 002800000061+00119-00054-00041+00076+00099-00035+02779+009139960001247+ 81CBOVIX VIX OOPP 20161116 002800000022-00028+00036+00092+00084-00039-00093+00153+00148- 82CBOVIX VIX OOPP 20161116 002800000109-00146+00211+00215-00181-00137+00199-07242-009023910010611+ 81CBOVIX VIX OOPC 20161116 002900000026-00022+00053-00001+00002-00041+00082-00023-00019+ 82CBOVIX VIX OOPC 20161116 002900000057+00113-00050-00038+00071+00093-00032+02586+009241070001148+ 81CBOVIX VIX OOPP 20161116 002900000022-00027+00039+00093+00085-00042-00097+00156+00151- 82CBOVIX VIX OOPP 20161116 002900000113-00153+00216+00219-00187-00143+00202-07438-009120310011509+ 81CBOVIX VIX OOPC 20161116 003000000025-00022+00050-00002+00003-00039+00077-00020-00017+ 82CBOVIX VIX OOPC 20161116 003000000053+00107-00045-00034+00065+00088-00029+02397+009304770001048+ 81CBOVIX VIX OOPP 20161116 003000000021-00026+00042+00093+00085-00044-00102+00158+00153- 82CBOVIX VIX OOPP 20161116 003000000117-00159+00221+00222-00192-00149+00204-07629-009178540012407+ 81CBOVIX VIX OOPC 20161116 003250000023-00019+00044-00003+00004-00033+00068-00015-00013+ 82CBOVIX VIX OOPC 20161116 003250000045+00093-00036-00027+00055+00076-00024+02004+009489480000852+ 81CBOVIX VIX OOPP 20161116 003250000018-00023+00048+00095+00086-00050-00111+00163+00157- 82CBOVIX VIX OOPP 20161116 003250000125-00173+00230+00229-00203-00161+00210-08027-009348210014705+ 81CBOVIX VIX OOPC 20161116 003500000021-00017+00039-00004+00005-00029+00059-00011-00010+ 82CBOVIX VIX OOPC 20161116 003500000038+00082-00029-00022+00046+00066-00020+01694+009671950000704+ 81CBOVIX VIX OOPP 20161116 003500000016-00021+00053+00095+00087-00055-00120+00167+00160- 82CBOVIX VIX OOPP 20161116 003500000132-00184+00237+00234-00211-00171+00214-08343-009513470017050+ 81CBOVIX VIX OOPC 20161116 003750000018-00015+00034-00004+00005-00024+00051-00008-00007+ 82CBOVIX VIX OOPC 20161116 003750000031+00070-00022-00017+00038+00056-00016+01390+009697050000556+ 81CBOVIX VIX OOPP 20161116 003750000013-00019+00058+00095+00087-00059-00128+00170+00162- 82CBOVIX VIX OOPP 20161116 003750000139-00196+00244+00239-00220-00181+00218-08652-009514250019396+ 81CBOVIX VIX OOPC 20161116 004000000016-00013+00030-00004+00005-00021+00045-00006-00005+ 82CBOVIX VIX OOPC 20161116 004000000027+00062-00018-00014+00032+00049-00013+01169+009797460000457+ 81CBOVIX VIX OOPP 20161116 004000000011-00017+00063+00095+00087-00063-00135+00173+00164- 82CBOVIX VIX OOPP 20161116 004000000144-00206+00248+00243-00226-00189+00221-08877-009588720021790+ 81CBOVIX VIX OOPC 20161116 004250000015-00012+00027-00004+00005-00018+00041-00005-00004+ 82CBOVIX VIX OOPC 20161116 004250000024+00056-00015-00012+00028+00043-00011+01035+010033170000403+ 81CBOVIX VIX OOPP 20161116 004250000010-00016+00065+00095+00087-00065-00139+00174+00165- 82CBOVIX VIX OOPP 20161116 004250000147-00212+00251+00245-00230-00194+00222-09015-009802660024231+ 81CBOVIX VIX OOPC 20161116 004500000014-00011+00025-00004+00005-00016+00037-00004-00004+ 82CBOVIX VIX OOPC 20161116 004500000021+00050-00013-00010+00025+00039-00010+00914+010222870000354+ 81CBOVIX VIX OOPP 20161116 004500000009-00015+00068+00095+00087-00067-00143+00175+00166- 82CBOVIX VIX OOPP 20161116 004500000150-00217+00253+00246-00233-00199+00224-09138-009967240026675+ 81CBOVIX VIX OOPC 20161116 004750000013-00010+00022-00004+00004-00015+00033-00003-00003+ 82CBOVIX VIX OOPC 20161116 004750000018+00045-00011-00009+00022+00034-00009+00797+010344130000305+ 81CBOVIX VIX OOPP 20161116 004750000007-00013+00071+00095+00086-00069-00147+00176+00167- 82CBOVIX VIX OOPP 20161116 004750000152-00223+00255+00248-00236-00203+00225-09258-010056880029120+ 81CBOVIX VIX OOPC 20161116 005000000011-00009+00020-00004+00004-00013+00029-00002-00002+ 82CBOVIX VIX OOPC 20161116 005000000016+00040-00009-00007+00019+00030-00007+00687+010412630000258+ 81CBOVIX VIX OOPP 20161116 005000000006-00012+00073+00095+00086-00071-00151+00176+00167- 82CBOVIX VIX OOPP 20161116 005000000155-00228+00257+00249-00240-00208+00226-09372-010085510031567+ 81CBOVIX VIX OOPC 20161116 005500000010-00007+00016-00003+00004-00010+00024-00001-00001+ 82CBOVIX VIX OOPC 20161116 005500000013+00033-00006-00006+00015+00025-00006+00546+010669760000203+ 81CBOVIX VIX OOPP 20161116 005500000004-00011+00077+00094+00086-00074-00157+00177+00168- 82CBOVIX VIX OOPP 20161116 005500000158-00235+00259+00251-00243-00214+00228-09517-010265370036499+ 81CBOVIX VIX OOPC 20161116 006000000008-00006+00014-00003+00003-00008+00020-00000-00001+ 82CBOVIX VIX OOPC 20161116 006000000010+00027-00005-00004+00012+00020-00005+00431+010842280000157+ 81CBOVIX VIX OOPP 20161116 006000000002-00009+00080+00094+00085-00076-00161+00178+00169- 82CBOVIX VIX OOPP 20161116 006000000161-00242+00261+00253-00247-00219+00229-09638-010333010041441+ 81CBOVIX VIX OOPC 20161116 006500000006-00004+00011-00002+00003-00006+00016-00000-00000+ 82CBOVIX VIX OOPC 20161116 006500000007+00021-00003-00003+00008+00015-00003+00317+010830020000111+ 81CBOVIX VIX OOPP 20161116 006500000000-00008+00083+00093+00084-00078-00166+00178+00169- 82CBOVIX VIX OOPP 20161116 006500000164-00249+00263+00254-00250-00224+00231-09760-010129120046383+ 81CBOVIX VIX OOPC 20161116 007000000005-00003+00008-00002+00002-00005+00012-00000+00000+ 82CBOVIX VIX OOPC 20161116 007000000005+00017-00002-00002+00006+00012-00002+00233+010804580000079+ 81CBOVIX VIX OOPP 20161116 007000000001+00006+00086+00092+00084-00080-00170+00178+00169- 82CBOVIX VIX OOPP 20161116 007000000166-00254+00264+00255-00253-00228+00232-09854-009791640051338+ 81CBOVIX VIX OOPC 20161221 001000000011-00005-00096-00091-00073+00081+00181-00178-00157+ 82CBOVIX VIX OOPC 20161221 001000000167+00267-00264-00239+00252+00235-00207+09825+004900700008673+ 81CBOVIX VIX OOPP 20161221 001000000004-00002+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20161221 001000000001+00000+00003+00015-00001-00001+00025-00140-004923450000031+ 81CBOVIX VIX OOPC 20161221 001100000014-00002-00097-00088-00068+00083+00181-00174-00149+ 82CBOVIX VIX OOPC 20161221 001100000167+00266-00260-00228+00250+00234-00193+09667+004913790007720+ 81CBOVIX VIX OOPP 20161221 001100000007-00005+00003-00006+00011-00003+00001-00006+00017- 82CBOVIX VIX OOPP 20161221 001100000001+00001+00007+00025-00003-00002+00039-00297-004923380000074+ 81CBOVIX VIX OOPC 20161221 001200000017-00001+00098-00083-00062+00085+00181-00168-00139+ 82CBOVIX VIX OOPC 20161221 001200000166+00264-00254-00214+00246+00232-00177+09416+004918920006800+ 81CBOVIX VIX OOPP 20161221 001200000011-00008+00005-00011+00018-00005+00000-00012+00027- 82CBOVIX VIX OOPP 20161221 001200000000-00003+00013+00039-00008-00004+00055-00547-004923310000150+ 81CBOVIX VIX OOPC 20161221 001300000022-00007+00100-00075-00053+00087+00179-00158-00126+ 82CBOVIX VIX OOPC 20161221 001300000164+00260-00242-00195+00237+00228-00158+08998+005107100005963+ 81CBOVIX VIX OOPP 20161221 001300000015-00014+00006-00019+00027-00007+00001+00022+00041- 82CBOVIX VIX OOPP 20161221 001300000003-00007+00025+00058-00016-00009+00074-00965-005109000000309+ 81CBOVIX VIX OOPC 20161221 001400000027-00014+00100-00063-00043+00088+00176-00142-00110+ 82CBOVIX VIX OOPC 20161221 001400000158+00253-00223-00174+00224+00220-00141+08415+005500920005266+ 81CBOVIX VIX OOPP 20161221 001400000020-00021+00007-00030+00037-00008+00005+00038+00056- 82CBOVIX VIX OOPP 20161221 001400000008-00014+00044+00079-00029-00016+00091-01548-005501610000609+ 81CBOVIX VIX OOPC 20161221 001500000031-00019+00100-00052-00034+00087+00171-00127-00096+ 82CBOVIX VIX OOPC 20161221 001500000151+00244-00203-00155+00210+00211-00126+07808+005845740004669+ 81CBOVIX VIX OOPP 20161221 001500000024-00026+00006-00041+00046-00007+00010+00054+00070- 82CBOVIX VIX OOPP 20161221 001500000015-00023+00063+00099-00043-00025+00106-02154-005845750001008+ 81CBOVIX VIX OOPC 20161221 001600000034-00024+00098-00042-00027+00086+00165-00111-00084+ 82CBOVIX VIX OOPC 20161221 001600000143+00234-00183-00137+00196+00201-00113+07211+006184650004172+ 81CBOVIX VIX OOPP 20161221 001600000027-00031+00004-00051+00053-00006+00015+00069+00083- 82CBOVIX VIX OOPP 20161221 001600000023-00033+00083+00116-00057-00035+00119-02751-006184180001507+ 81CBOVIX VIX OOPC 20161221 001700000036-00027+00096-00034-00020+00083+00159-00098-00073+ 82CBOVIX VIX OOPC 20161221 001700000135+00224-00165-00122+00182+00191-00101+06657+006405990003715+ 81CBOVIX VIX OOPP 20161221 001700000029-00034+00002-00060+00059-00003+00022+00082+00093- 82CBOVIX VIX OOPP 20161221 001700000031-00043+00102+00131-00071-00045+00131-03305-006405110002046+ 81CBOVIX VIX OOPC 20161221 001800000037-00029+00093-00026-00015+00080+00152-00086-00064+ 82CBOVIX VIX OOPC 20161221 001800000127+00214-00148-00109+00169+00181-00091+06144+006712620003367+ 81CBOVIX VIX OOPP 20161221 001800000030-00036+00000+00067+00065-00000+00028+00095+00102- 82CBOVIX VIX OOPP 20161221 001800000039-00053+00119+00144-00084-00055+00141-03818-006711360002694+ 81CBOVIX VIX OOPC 20161221 001900000038-00030+00090-00020-00011+00077+00145-00075-00056+ 82CBOVIX VIX OOPC 20161221 001900000119+00203-00133-00098+00157+00171-00083+05675+006936410003044+ 81CBOVIX VIX OOPP 20161221 001900000031-00037+00003+00073+00069-00003-00035+00105+00110- 82CBOVIX VIX OOPP 20161221 001900000047-00063+00134+00155-00096-00065+00149-04287-006934780003367+ 81CBOVIX VIX OOPC 20161221 002000000038-00031+00087-00015-00007+00073+00139-00066-00049+ 82CBOVIX VIX OOPC 20161221 002000000112+00194-00120-00088+00145+00161-00075+05241+007101970002745+ 81CBOVIX VIX OOPP 20161221 002000000031-00038+00007+00078+00072-00006-00041+00114+00117- 82CBOVIX VIX OOPP 20161221 002000000055-00073+00147+00165-00108-00075+00157-04722-007099960004064+ 81CBOVIX VIX OOPC 20161221 002100000038-00031+00084-00011-00004+00070+00132-00058-00043+ 82CBOVIX VIX OOPC 20161221 002100000104+00184-00107-00079+00135+00152-00068+04840+007243460002479+ 81CBOVIX VIX OOPP 20161221 002100000031-00038+00010+00082+00075-00010-00048+00123+00123- 82CBOVIX VIX OOPP 20161221 002100000062-00083+00159+00174-00118-00084+00164-05123-007241050004794+ 81CBOVIX VIX OOPC 20161221 002200000038-00031+00080-00008-00002+00066+00126-00051-00038+ 82CBOVIX VIX OOPC 20161221 002200000098+00175-00097-00071+00125+00143-00062+04483+007409050002260+ 81CBOVIX VIX OOPP 20161221 002200000031-00038+00013+00086+00078-00013-00054+00130+00128- 82CBOVIX VIX OOPP 20161221 002200000069-00092+00170+00182-00128-00093+00170-05480-007406210005571+ 81CBOVIX VIX OOPC 20161221 002300000037-00031+00077-00005-00000-00063+00120-00045-00034+ 82CBOVIX VIX OOPC 20161221 002300000092+00166-00087-00064+00117+00135-00057+04164+007576260002073+ 81CBOVIX VIX OOPP 20161221 002300000030-00038+00016+00089+00080-00017-00060+00136+00133- 82CBOVIX VIX OOPP 20161221 002300000075-00101+00179+00189-00136-00101+00175-05799-007572970006381+ 81CBOVIX VIX OOPC 20161221 002400000036-00030+00074-00003-00002-00060+00115-00039-00030+ 82CBOVIX VIX OOPC 20161221 002400000086+00158-00079-00058+00108+00128-00052+03858+007683500001887+ 81CBOVIX VIX OOPP 20161221 002400000029-00037+00020+00091+00082-00020-00066+00141+00137- 82CBOVIX VIX OOPP 20161221 002400000081-00109+00188+00195-00145-00108+00180-06106-007679720007190+ 81CBOVIX VIX OOPC 20161221 002500000036-00030+00071-00001-00003-00057+00109-00034-00026+ 82CBOVIX VIX OOPC 20161221 002500000080+00150-00071-00053+00100+00120-00047+03574+007777780001718+ 81CBOVIX VIX OOPP 20161221 002500000029-00037+00023+00093+00083-00023-00071+00146+00140- 82CBOVIX VIX OOPP 20161221 002500000086-00117+00196+00200-00153-00116+00185-06390-007773480008018+ 81CBOVIX VIX OOPC 20161221 002600000035-00029+00068-00001+00004-00054+00104-00030-00023+ 82CBOVIX VIX OOPC 20161221 002600000075+00142-00064-00048+00094+00114-00044+03327+007895800001581+ 81CBOVIX VIX OOPP 20161221 002600000028-00036+00026+00095+00084-00026-00077+00150+00143- 82CBOVIX VIX OOPP 20161221 002600000091-00125+00203+00205-00159-00123+00188-06637-007890940008877+ 81CBOVIX VIX OOPC 20161221 002700000034-00028+00065-00002+00005-00050+00099-00026-00020+ 82CBOVIX VIX OOPC 20161221 002700000070+00135-00058-00043+00087+00107-00040+03086+007971220001443+ 81CBOVIX VIX OOPP 20161221 002700000027-00035+00029+00096+00085-00029-00082+00154+00146- 82CBOVIX VIX OOPP 20161221 002700000096-00132+00209+00210-00166-00129+00192-06878-007965740009735+ 81CBOVIX VIX OOPC 20161221 002800000033-00027+00062-00003+00006-00048+00094-00023-00018+ 82CBOVIX VIX OOPC 20161221 002800000066+00128-00052-00039+00081+00101-00037+02866+008043880001320+ 81CBOVIX VIX OOPP 20161221 002800000026-00034+00032+00097+00086-00032-00087+00157+00148- 82CBOVIX VIX OOPP 20161221 002800000101-00139+00215+00214-00172-00135+00195-07099-008037740010608+ 81CBOVIX VIX OOPC 20161221 002900000031-00026+00059-00004+00007-00045+00089-00020-00016+ 82CBOVIX VIX OOPC 20161221 002900000061+00121-00047-00036+00075+00095-00034+02655+008094220001203+ 81CBOVIX VIX OOPP 20161221 002900000024-00033+00035+00098+00086-00035-00091+00160+00151- 82CBOVIX VIX OOPP 20161221 002900000105-00146+00220+00218-00178-00141+00198-07310-008087350011487+ 81CBOVIX VIX OOPC 20161221 003000000030-00025+00056-00005+00007-00042+00084-00018-00014+ 82CBOVIX VIX OOPC 20161221 003000000057+00115-00043-00032+00070+00090-00031+02469+008158230001104+ 81CBOVIX VIX OOPP 20161221 003000000023-00032+00038+00099+00087-00038-00096+00163+00153- 82CBOVIX VIX OOPP 20161221 003000000109-00152+00224+00221-00184-00147+00201-07497-008150590012384+ 81CBOVIX VIX OOPC 20161221 003250000028-00022+00050-00006+00008-00037+00075-00013-00010+ 82CBOVIX VIX OOPC 20161221 003250000049+00101-00034-00026+00059+00078-00025+02079+008333160000906+ 81CBOVIX VIX OOPP 20161221 003250000021-00029+00044+00100+00087-00043-00106+00168+00156- 82CBOVIX VIX OOPP 20161221 003250000118-00166+00233+00227-00195-00158+00207-07887-008323350014676+ 81CBOVIX VIX OOPC 20161221 003500000025-00020+00044-00007+00008-00031+00065-00009-00007+ 82CBOVIX VIX OOPC 20161221 003500000041+00088-00026-00020+00049+00067-00020+01726+008404840000726+ 81CBOVIX VIX OOPP 20161221 003500000018-00027+00050+00100+00088-00049-00115+00172+00159- 82CBOVIX VIX OOPP 20161221 003500000126-00179+00241+00233-00205-00169+00212-08242-008392260016987+ 81CBOVIX VIX OOPC 20161221 003750000023-00018+00039-00007+00008-00027+00057-00006-00005+ 82CBOVIX VIX OOPC 20161221 003750000035+00078-00020-00016+00041+00058-00017+01460+008523690000600+ 81CBOVIX VIX OOPP 20161221 003750000016-00024+00055+00100+00088-00053-00123+00174+00161- 82CBOVIX VIX OOPP 20161221 003750000132-00189+00247+00237-00212-00178+00215-08508-008507890019351+ 81CBOVIX VIX OOPC 20161221 004000000020-00016+00035-00007+00008-00023+00051-00004-00004+ 82CBOVIX VIX OOPC 20161221 004000000030+00069-00016-00013+00035+00051-00014+01244+008636070000501+ 81CBOVIX VIX OOPP 20161221 004000000013-00022+00059+00100+00087-00057-00130+00176+00163- 82CBOVIX VIX OOPP 20161221 004000000137-00198+00251+00240-00218-00185+00218-08726-008616460021742+ 81CBOVIX VIX OOPC 20161221 004250000018-00014+00030-00006+00007-00020+00044-00002-00002+ 82CBOVIX VIX OOPC 20161221 004250000025+00060-00012-00010+00029+00044-00011+01034+008654530000404+ 81CBOVIX VIX OOPP 20161221 004250000011-00020+00063+00100+00087-00060-00136+00178+00164- 82CBOVIX VIX OOPP 20161221 004250000142-00207+00255+00243-00224-00193+00221-08937-008629900024135+ 81CBOVIX VIX OOPC 20161221 004500000017-00012+00028-00006+00007-00018+00040-00002-00002+ 82CBOVIX VIX OOPC 20161221 004500000022+00054-00010-00009+00025+00039-00010+00909+008806740000352+ 81CBOVIX VIX OOPP 20161221 004500000009-00019+00066+00099+00087-00062-00141+00179+00165- 82CBOVIX VIX OOPP 20161221 004500000145-00213+00257+00244-00228-00197+00222-09064-008777170026574+ 81CBOVIX VIX OOPC 20161221 004750000015-00011+00025-00005+00006-00015+00036-00001-00001+ 82CBOVIX VIX OOPC 20161221 004750000019+00048-00008-00007+00022+00034-00009+00787+008896570000300+ 81CBOVIX VIX OOPP 20161221 004750000008-00018+00069+00099+00086-00065-00145+00179+00166- 82CBOVIX VIX OOPP 20161221 004750000148-00219+00259+00246-00231-00202+00224-09187-008860820029012+ 81CBOVIX VIX OOPC 20161221 005000000013-00010+00022-00005+00006-00013+00032-00000-00000+ 82CBOVIX VIX OOPC 20161221 005000000016+00043-00007-00006+00019+00030-00007+00671+008936730000251+ 81CBOVIX VIX OOPP 20161221 005000000006-00016+00072+00099+00086-00067-00149+00180+00166- 82CBOVIX VIX OOPP 20161221 005000000150-00225+00261+00247-00235-00206+00225-09304-008893180031453+ 81CBOVIX VIX OOPC 20161221 005500000011-00008+00018-00004+00005-00011+00027-00000+00000- 82CBOVIX VIX OOPC 20161221 005500000013+00036-00005-00004+00015+00025-00006+00540+009193020000200+ 81CBOVIX VIX OOPP 20161221 005500000004-00015+00075+00098+00085-00069-00154+00181+00167- 82CBOVIX VIX OOPP 20161221 005500000154-00232+00262+00249-00239-00212+00226-09437-009133810036383+ 81CBOVIX VIX OOPC 20161221 006000000009-00006+00015-00004+00005-00008+00021-00001+00000- 82CBOVIX VIX OOPC 20161221 006000000010+00029-00003-00003+00011+00020-00004+00415+009294380000150+ 81CBOVIX VIX OOPP 20161221 006000000002-00013+00079+00097+00084-00072-00159+00181+00167- 82CBOVIX VIX OOPP 20161221 006000000157-00239+00264+00250-00242-00217+00228-09565-009211520041313+ 81CBOVIX VIX OOPC 20161221 006500000008-00005+00012-00003+00004-00007+00017-00001+00001- 82CBOVIX VIX OOPC 20161221 006500000008+00023-00002-00002+00009+00015-00003+00316+009352790000111+ 81CBOVIX VIX OOPP 20161221 006500000000-00012+00082+00097+00083-00074-00164+00181+00167- 82CBOVIX VIX OOPP 20161221 006500000159-00245+00265+00251-00245-00221+00229-09667-009236740046255+ 81CBOVIX VIX OOPC 20161221 007000000006-00004+00009-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20161221 007000000006+00018-00001-00001+00006+00012-00002+00227+009293150000076+ 81CBOVIX VIX OOPP 20161221 007000000001+00010+00085+00096+00083-00076-00168+00181+00167- 82CBOVIX VIX OOPP 20161221 007000000162-00251+00266+00252-00248-00225+00230-09760-009121320051201+ 81CBOVIX VIX OOPC 20170118 001000000014-00007-00099-00094-00070+00079+00184-00180-00154+ 82CBOVIX VIX OOPC 20170118 001000000165+00270-00267-00237+00250+00236-00212+09824+004779120009609+ 81CBOVIX VIX OOPP 20170118 001000000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20170118 001000000001+00000-00002+00011-00000-00001+00017-00086-004446150000019+ 81CBOVIX VIX OOPC 20170118 001100000016-00006-00100-00092-00067+00080+00185-00178-00148+ 82CBOVIX VIX OOPC 20170118 001100000165+00269-00264-00229+00249+00235-00202+09721+004630230008642+ 81CBOVIX VIX OOPP 20170118 001100000006-00003+00003-00004+00009-00003+00001-00004+00014- 82CBOVIX VIX OOPP 20170118 001100000001+00000+00004+00020-00001-00001+00028-00193-004445720000047+ 81CBOVIX VIX OOPC 20170118 001200000020-00003-00102-00088-00061+00082+00185-00174-00140+ 82CBOVIX VIX OOPC 20170118 001200000165+00269-00260-00218+00247+00234-00189+09544+004556570007700+ 81CBOVIX VIX OOPP 20170118 001200000009-00007+00005-00008+00015-00005+00002-00009+00022- 82CBOVIX VIX OOPP 20170118 001200000002+00001+00009+00031-00003-00003+00042-00375-004445230000100+ 81CBOVIX VIX OOPC 20170118 001300000024-00002+00103-00081-00054+00084+00184-00166-00129+ 82CBOVIX VIX OOPC 20170118 001300000165+00266-00251-00202+00243+00231-00173+09249+004600040006809+ 81CBOVIX VIX OOPP 20170118 001300000014-00011+00007-00014+00023-00007+00001-00016+00034- 82CBOVIX VIX OOPP 20170118 001300000001+00003+00018+00047-00007-00006+00058-00677-004528650000205+ 81CBOVIX VIX OOPC 20170118 001400000030-00010+00105-00070-00043+00087+00183-00151-00114+ 82CBOVIX VIX OOPC 20170118 001400000162+00261-00234-00182+00233+00225-00156+08730+005003710006068+ 81CBOVIX VIX OOPP 20170118 001400000020-00019+00009-00026+00033-00010+00000+00031+00049- 82CBOVIX VIX OOPP 20170118 001400000001-00008+00035+00068-00017-00012+00075-01203-004956400000458+ 81CBOVIX VIX OOPC 20170118 001500000035-00016+00106-00059-00034+00089+00179-00136-00100+ 82CBOVIX VIX OOPC 20170118 001500000158+00255-00216-00163+00222+00217-00140+08198+005255660005394+ 81CBOVIX VIX OOPP 20170118 001500000025-00026+00009-00037+00043-00012+00004+00046+00063- 82CBOVIX VIX OOPP 20170118 001500000006-00015+00053+00087-00028-00020+00091-01741-005218420000779+ 81CBOVIX VIX OOPC 20170118 001600000038-00022+00105-00048-00026+00089+00175-00121-00087+ 82CBOVIX VIX OOPC 20170118 001600000152+00247-00196-00145+00210+00208-00126+07637+005530250004823+ 81CBOVIX VIX OOPP 20170118 001600000029-00032+00009-00048+00051-00012+00008+00062+00076- 82CBOVIX VIX OOPP 20170118 001600000012-00023+00073+00105-00040-00029+00105-02306-005498550001203+ 81CBOVIX VIX OOPC 20170118 001700000041-00027+00104-00038-00019+00088+00170-00106-00076+ 82CBOVIX VIX OOPC 20170118 001700000145+00238-00177-00129+00197+00199-00114+07094+005771640004327+ 81CBOVIX VIX OOPP 20170118 001700000031-00036+00008-00058+00058-00011+00013+00077+00088- 82CBOVIX VIX OOPP 20170118 001700000019-00032+00092+00121-00053-00038+00118-02853-005743060001703+ 81CBOVIX VIX OOPC 20170118 001800000043-00030+00102-00030-00013+00086+00164-00093-00066+ 82CBOVIX VIX OOPC 20170118 001800000137+00229-00160-00115+00185+00189-00103+06579+006000350003903+ 81CBOVIX VIX OOPP 20170118 001800000033-00040+00006-00067+00064-00009+00019+00090+00098- 82CBOVIX VIX OOPP 20170118 001800000026-00041+00110+00135-00066-00048+00128-03370-005973600002273+ 81CBOVIX VIX OOPC 20170118 001900000044-00032+00100-00023-00008+00083+00158-00081-00057+ 82CBOVIX VIX OOPC 20170118 001900000130+00219-00143-00103+00172+00179-00093+06097+006152110003506+ 81CBOVIX VIX OOPP 20170118 001900000034-00042+00003-00074+00069-00006+00025+00102+00106- 82CBOVIX VIX OOPP 20170118 001900000034-00051+00126+00147-00078-00058+00138-03854-006126400002871+ 81CBOVIX VIX OOPC 20170118 002000000045-00034+00097-00017-00004+00080+00152-00071-00050+ 82CBOVIX VIX OOPC 20170118 002000000123+00210-00129-00093+00161+00170-00085+05658+006366550003197+ 81CBOVIX VIX OOPP 20170118 002000000035-00044+00000-00080+00073-00003+00031+00112+00114- 82CBOVIX VIX OOPP 20170118 002000000041-00060+00141+00158-00089-00067+00146-04296-006341360003557+ 81CBOVIX VIX OOPC 20170118 002100000045-00035+00094-00012-00001+00077+00146-00062-00044+ 82CBOVIX VIX OOPC 20170118 002100000116+00201-00116-00083+00151+00161-00078+05261+006571200002932+ 81CBOVIX VIX OOPP 20170118 002100000035-00044+00002+00085+00076-00000+00037+00121+00120- 82CBOVIX VIX OOPP 20170118 002100000048-00069+00154+00167-00100-00076+00153-04694-006546180004287+ 81CBOVIX VIX OOPC 20170118 002200000045-00035+00091-00008-00002-00074+00140-00054-00038+ 82CBOVIX VIX OOPC 20170118 002200000109+00192-00104-00075+00141+00152-00071+04885+006698370002666+ 81CBOVIX VIX OOPP 20170118 002200000035-00045+00006+00089+00079-00003-00043+00129+00125- 82CBOVIX VIX OOPP 20170118 002200000054-00078+00166+00175-00110-00085+00160-05072-006673270005016+ 81CBOVIX VIX OOPC 20170118 002300000044-00035+00088-00004-00004-00071+00134-00047-00033+ 82CBOVIX VIX OOPC 20170118 002300000103+00183-00094-00068+00131+00144-00065+04541+006826040002436+ 81CBOVIX VIX OOPP 20170118 002300000035-00045+00009+00092+00081-00006-00049+00136+00130- 82CBOVIX VIX OOPP 20170118 002300000061-00087+00176+00183-00119-00093+00166-05417-006800650005781+ 81CBOVIX VIX OOPC 20170118 002400000044-00035+00084-00001-00006-00068+00128-00041-00029+ 82CBOVIX VIX OOPC 20170118 002400000097+00174-00084-00061+00123+00136-00060+04220+006925920002222+ 81CBOVIX VIX OOPP 20170118 002400000034-00045+00012+00095+00083-00009-00055+00142+00135- 82CBOVIX VIX OOPP 20170118 002400000067-00096+00186+00190-00128-00101+00172-05740-006900060006562+ 81CBOVIX VIX OOPC 20170118 002500000043-00034+00081-00001+00007-00064+00122-00035-00025+ 82CBOVIX VIX OOPC 20170118 002500000091+00166-00075-00055+00114+00128-00054+03905+006973840002007+ 81CBOVIX VIX OOPP 20170118 002500000033-00044+00015+00098+00084-00013-00061+00148+00139- 82CBOVIX VIX OOPP 20170118 002500000073-00104+00195+00196-00137-00109+00177-06056-006947340007342+ 81CBOVIX VIX OOPC 20170118 002600000042-00034+00078-00003+00009-00061+00117-00031-00022+ 82CBOVIX VIX OOPC 20170118 002600000085+00158-00068-00050+00107+00121-00050+03647+007097840001855+ 81CBOVIX VIX OOPP 20170118 002600000032-00043+00018+00099+00086-00016-00066+00152+00142- 82CBOVIX VIX OOPP 20170118 002600000078-00112+00202+00201-00144-00116+00181-06314-007070630008185+ 81CBOVIX VIX OOPC 20170118 002700000041-00033+00075-00004+00009-00058+00112-00027-00019+ 82CBOVIX VIX OOPC 20170118 002700000080+00151-00061-00045+00099+00115-00046+03397+007181920001703+ 81CBOVIX VIX OOPP 20170118 002700000031-00042+00022+00101+00086-00019-00072+00156+00145- 82CBOVIX VIX OOPP 20170118 002700000084-00119+00209+00206-00151-00122+00185-06565-007153860009028+ 81CBOVIX VIX OOPC 20170118 002800000040-00032+00072-00006+00010-00055+00106-00023-00016+ 82CBOVIX VIX OOPC 20170118 002800000075+00143-00055-00041+00093+00108-00042+03156+007237090001555+ 81CBOVIX VIX OOPP 20170118 002800000030-00041+00025+00102+00087-00022-00077+00160+00147- 82CBOVIX VIX OOPP 20170118 002800000089-00127+00215+00210-00158-00129+00189-06807-007208010009875+ 81CBOVIX VIX OOPC 20170118 002900000038-00031+00068-00007+00011-00052+00101-00020-00014+ 82CBOVIX VIX OOPC 20170118 002900000070+00136-00049-00036+00086+00102-00038+02917+007256580001407+ 81CBOVIX VIX OOPP 20170118 002900000029-00040+00028+00103+00088-00026-00082+00164+00150- 82CBOVIX VIX OOPP 20170118 002900000094-00134+00221+00214-00165-00135+00193-07047-007226300010721+ 81CBOVIX VIX OOPC 20170118 003000000037-00030+00066-00008+00011-00049+00096-00017-00012+ 82CBOVIX VIX OOPC 20170118 003000000066+00130-00044-00033+00080+00096-00036+02724+007330670001298+ 81CBOVIX VIX OOPP 20170118 003000000027-00039+00031+00104+00088-00028-00087+00166+00152- 82CBOVIX VIX OOPP 20170118 003000000098-00141+00226+00218-00171-00141+00196-07241-007299200011608+ 81CBOVIX VIX OOPC 20170118 003250000034-00027+00059-00009+00012-00042+00085-00011-00008+ 82CBOVIX VIX OOPC 20170118 003250000056+00114-00034-00026+00067+00083-00029+02280+007451120001050+ 81CBOVIX VIX OOPP 20170118 003250000024-00036+00038+00105+00089-00035-00098+00172+00156- 82CBOVIX VIX OOPP 20170118 003250000108-00156+00236+00225-00184-00154+00202-07687-007416060013848+ 81CBOVIX VIX OOPC 20170118 003500000031-00024+00052-00009+00012-00037+00075-00007-00005+ 82CBOVIX VIX OOPC 20170118 003500000047+00101-00026-00020+00056+00072-00024+01910+007543100000852+ 81CBOVIX VIX OOPP 20170118 003500000021-00034+00045+00106+00089-00041-00108+00176+00159- 82CBOVIX VIX OOPP 20170118 003500000117-00170+00244+00231-00195-00165+00208-08059-007503630016136+ 81CBOVIX VIX OOPC 20170118 003750000028-00021+00046-00009+00012-00032+00067-00004-00003+ 82CBOVIX VIX OOPC 20170118 003750000040+00089-00020-00016+00048+00063-00020+01615+007644560000702+ 81CBOVIX VIX OOPP 20170118 003750000018-00031+00050+00106+00089-00046-00117+00179+00161- 82CBOVIX VIX OOPP 20170118 003750000124-00182+00250+00235-00203-00175+00212-08356-007600060018474+ 81CBOVIX VIX OOPC 20170118 004000000026-00019+00042-00009+00011-00028+00060-00002-00002+ 82CBOVIX VIX OOPC 20170118 004000000035+00079-00016-00013+00041+00055-00016+01383+007760310000590+ 81CBOVIX VIX OOPP 20170118 004000000016-00029+00055+00105+00088-00050-00124+00181+00162- 82CBOVIX VIX OOPP 20170118 004000000129-00191+00254+00238-00210-00183+00215-08589-007710260020849+ 81CBOVIX VIX OOPC 20170118 004250000023-00017+00037-00009+00010-00024+00052-00001-00000+ 82CBOVIX VIX OOPC 20170118 004250000029+00069-00012-00010+00034+00047-00013+01156+007783530000477+ 81CBOVIX VIX OOPP 20170118 004250000013-00026+00060+00105+00087-00054-00132+00182+00163- 82CBOVIX VIX OOPP 20170118 004250000135-00201+00258+00241-00217-00190+00218-08818-007725990023224+ 81CBOVIX VIX OOPC 20170118 004500000021-00015+00033-00008+00010-00020+00046-00000+00000- 82CBOVIX VIX OOPC 20170118 004500000025+00062-00009-00008+00029+00042-00011+00991+007862340000402+ 81CBOVIX VIX OOPP 20170118 004500000011-00024+00064+00104+00087-00057-00137+00183+00164- 82CBOVIX VIX OOPP 20170118 004500000139-00209+00261+00243-00222-00196+00220-08985-007797110025636+ 81CBOVIX VIX OOPC 20170118 004750000019-00013+00030-00007+00009-00018+00042-00001+00001- 82CBOVIX VIX OOPC 20170118 004750000022+00056-00007-00006+00025+00037-00010+00868+007973100000348+ 81CBOVIX VIX OOPP 20170118 004750000009-00023+00067+00104+00086-00059-00142+00184+00165- 82CBOVIX VIX OOPP 20170118 004750000142-00215+00263+00244-00226-00201+00222-09109-007900080028070+ 81CBOVIX VIX OOPC 20170118 005000000017-00012+00027-00007+00009-00016+00038-00001+00001- 82CBOVIX VIX OOPC 20170118 005000000019+00050-00006-00005+00022+00033-00008+00754+008049790000298+ 81CBOVIX VIX OOPP 20170118 005000000007-00021+00070+00103+00085-00062-00146+00184+00165- 82CBOVIX VIX OOPP 20170118 005000000145-00221+00264+00245-00229-00205+00223-09224-007967430030508+ 81CBOVIX VIX OOPC 20170118 005500000013-00009+00021-00006+00007-00012+00029-00002+00002- 82CBOVIX VIX OOPC 20170118 005500000014+00039-00003-00003+00016+00025-00006+00539+008059180000203+ 81CBOVIX VIX OOPP 20170118 005500000003-00018+00076+00102+00084-00066-00155+00185+00165- 82CBOVIX VIX OOPP 20170118 005500000151-00233+00267+00247-00236-00213+00226-09442-007948690035387+ 81CBOVIX VIX OOPC 20170118 006000000011-00007+00017-00005+00006-00009+00024-00002+00002- 82CBOVIX VIX OOPC 20170118 006000000011+00031-00002-00002+00012+00020-00004+00418+008186640000154+ 81CBOVIX VIX OOPP 20170118 006000000001-00016+00080+00101+00083-00069-00161+00185+00165- 82CBOVIX VIX OOPP 20170118 006000000154-00240+00268+00249-00239-00218+00227-09566-008046460040313+ 81CBOVIX VIX OOPC 20170118 006500000010-00006+00015-00004+00005-00008+00020-00002+00002- 82CBOVIX VIX OOPC 20170118 006500000009+00027-00001-00001+00010+00017-00004+00347+008385700000127+ 81CBOVIX VIX OOPP 20170118 006500000001+00015+00083+00100+00082-00070-00164+00185+00165- 82CBOVIX VIX OOPP 20170118 006500000156-00245+00269+00249-00241-00222+00228-09639-008217070045261+ 81CBOVIX VIX OOPC 20170118 007000000008-00005+00013-00003+00005-00006+00018-00002+00002- 82CBOVIX VIX OOPC 20170118 007000000007+00023-00001-00001+00008+00014-00003+00286+008534100000104+ 81CBOVIX VIX OOPP 20170118 007000000002+00014+00085+00099+00081-00071-00167+00185+00165- 82CBOVIX VIX OOPP 20170118 007000000157-00249+00269+00249-00243-00224+00229-09702-008329040050213+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201608201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201608 0000000000000000000850300003000000000046575 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000000800300003000000000123288 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002450300003000000000219178 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000295890 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000372603 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000468493 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000621918 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000871233 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001369863 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001868493 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002386301 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160820160802201609201611 100010001100 17 16 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201608 0000000000000000035800300003000000000041096 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000028700300003000000000136986 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000028700300003000000000213699 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000290411 10000020161116RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201608201611 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201608 0000000000000000007200300003000000000060274 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007200300003000000000136986 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007200300003000000000232877 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000309589 01000020161123TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201608201608022016092016090320161020161004201611201611 100010001100 17 21 19 16 3 VXB 1005201612201612062017012017010720170220170208201703201703 100010001100 21 18 15 22 3 VXB 1009201704201704 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201608 0000000000075000056500300003000000000041096 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000036500300003000000000136986 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000036500300003000000000213699 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000026000300003000000000290411 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000026000300003000000000386301 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000463014 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000539726 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000635616 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000712329 10000020170419VXB 00000000 P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX31 FUT VXW PHY VX32 FUT VX34 FUT VX35 FUT VX36 FUT 3 VXW 1001201608201609 100010001100 07 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX31 FUT20160803 0000000000000000061000300003000000000002740 10000020160803VXW 00000000 B CFXVX32 FUT20160810 0000000000000000061000300003000000000021918 10000020160810VXW 00000000 B CFXVX34 FUT20160824 0000000000000000061000300003000000000060274 10000020160824VXW 00000000 B CFXVX35 FUT20160831 0000000000000000061000300003000000000079452 10000020160831VXW 00000000 B CFXVX36 FUT20160907 0000000000000000061000300003000000000098630 10000020160907VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201608 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000008423190Y 82CFXVA IIK FUT 201608 000000000057+00085-00085-00085+00085+00077-00077+10000+000000008423190+ 81CFXVA IIK FUT 201609 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006715170Y 82CFXVA IIK FUT 201609 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006715170+ 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000008144130Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00221-00221+10000+000000008144130+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009728406Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000009728406+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007462176Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007462176+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007336140Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007336140+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008350297Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008350297+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008884724Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008884724+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008410945Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008410945+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009675237Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009675237+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008940723Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00121-00122+10000+000000008940723+ 81CFXVU RVB FUT 201608 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201608 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000186250+ 81CFXVU RVB FUT 201609 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201609 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000207000+ 81CFXVU RVB FUT 201610 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201610 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000217000+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000224000+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201608 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201609 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000051500+ 81CFXVX VXB FUT 201608 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201608 000000003767+05650-05650-05650+05650+05085-04265+10000+000000000142250+ 81CFXVX VXB FUT 201609 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201609 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000166250+ 81CFXVX VXB FUT 201610 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201610 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000182750+ 81CFXVX VXB FUT 201611 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201611 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000185750+ 81CFXVX VXB FUT 201612 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201612 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000186750+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000196250+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000198750+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000199750+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000201750+ 81CFXVX31 VXW FUT 20160803 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX31 VXW FUT 20160803 000000004067+06100-06100-06100+06100+05490-04085+10000+000000000136250+ 81CFXVX32 VXW FUT 20160810 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX32 VXW FUT 20160810 000000004067+06100-06100-06100+06100+05490-04167+10000+000000000139000+ 81CFXVX34 VXW FUT 20160824 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX34 VXW FUT 20160824 000000004067+06100-06100-06100+06100+05490-04550+10000+000000000151750+ 81CFXVX35 VXW FUT 20160831 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX35 VXW FUT 20160831 000000004067+06100-06100-06100+06100+05490-04670+10000+000000000155750+ 81CFXVX36 VXW FUT 20160907 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX36 VXW FUT 20160907 000000004067+06100-06100-06100+06100+05490-04827+10000+000000000161000+