0 CFX 20160801SFC 201608011818U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000753500 T BRLBUSD$0000305688 T CADCUSD$0000762195 T CHFSUSD$0001032737 T CNYCUSD$0000150514 T COPEUSD$0000000323 T CZKKUSD$0000041315 T DKKFUSD$0000150107 T EURUUSD$0001116600 T GBPLUSD$0001317500 T HKDHUSD$0000128842 T HUFHUSD$0000003591 T JPYYUSD$0000009767 T KRWWUSD$0000000902 T MXNPUSD$0000052939 T MYRMUSD$0000248478 T NOKNUSD$0000117624 T NZDZUSD$0000716800 T PLNPUSD$0000256232 T RUBRUSD$0000014934 T SEKKUSD$0000116362 T SGDJUSD$0000745156 T THBOUSD$0000028760 T TRYTUSD$0000334336 T TWDQUSD$0000031687 T ZARZUSD$0000071731 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160820160802201609201611 100010001100 17 16 C RVX 1001020000000010101A020101B C RVX 1002020000157010101A020201B C RVX 1003020000131010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20160817 0074561400000000003580300003000000470043836 01000020160817RVX M 00000000N0000000 B CBORVX OOP 20160921 0065973900000000002870300003000000570139726 01000020160921RVX M 00000000N0000000 B CBORVX OOP 20161019 0066924000000000002870300003000000700216438 01000020161019RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201608201608022016092016090320161020161004201611201611 100010001100 17 21 19 16 3 VIX 1005201612201612062017012017010720170220170208201703201703 100010001100 21 18 15 22 3 VIX 1009201704201704 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000073010201A020301B C VIX 1019020000045010201A020401B C VIX 1020020000045010201A020501B C VIX 1021020000045010201A020601B C VIX 1022020000045010301A020401B C VIX 1023020000045010301A020501B C VIX 1024020000045010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000114010401A020701B C VIX 1035020000114010401A020801B C VIX 1036020000114010401A020901B C VIX 1037020000114010501A020701B C VIX 1038020000114010501A020801B C VIX 1039020000114010501A020901B C VIX 1040020000114010601A020701B C VIX 1041020000114010601A020801B C VIX 1042020000114010601A020901B C VIX 1043020000126010701A020801B C VIX 1044020000126010701A020901B C VIX 1045020000126010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160817 0079493900075000005650300003000000470043836 01000020160817VIX M 00000000N0000000 B CBOBVZ OOP 20160921 0087553100075000003650300003000000570139726 01000020160921VIX M 00000000N0000000 B CBOBVZ OOP 20161019 0090139700075000003650300003000000700216438 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20160803 0088823900075000000000300003000000450005479 01000020160803VIX M 00000000N0000000 B CBOVIX OOP 20160810 0092838200075000000000300003000000450024658 01000020160810VIX M 00000000N0000000 B CBOVIX OOP 20160817 0089212200075000005650300003000000470043836 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160824 0091015900075000000000300003000000480063014 01000020160824VIX M 00000000N0000000 B CBOVIX OOP 20160831 0086171500075000000000300003000000500082192 01000020160831VIX M 00000000N0000000 B CBOVIX OOP 20160921 0085984900075000003650300003000000570139726 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0079380400075000003650300003000000700216438 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0077081400075000002600300003000000830293151 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0069261200075000002600300003000000960389041 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0064151400075000002600300003000001070465753 01000020170118VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160817 001500000000-00000-00111-00111-00099+00099+00227-00227-00180+ 82CBORVX RVX OOPC 20160817 001500000180+00345-00345-00234+00234+00318-00083+08892+006675640002764+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00010+00010+00021-00021-00014+00014+00061- 82CBORVX RVX OOPP 20160817 001500000061-00016+00016+00125-00125-00005+00238-01209-007023020000165+ 81CBORVX RVX OOPC 20160817 001600000000-00000-00100-00100-00082+00082+00210-00210-00142+ 82CBORVX RVX OOPC 20160817 001600000142+00325-00325-00177+00177+00312-00059+07731+006810680001979+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00021+00021+00037-00037-00031+00031+00097- 82CBORVX RVX OOPP 20160817 001600000097-00035+00035+00180-00180-00011+00262-02325-007033890000379+ 81CBORVX RVX OOPC 20160817 001700000000-00000-00084-00084-00063+00063+00183-00183-00105+ 82CBORVX RVX OOPC 20160817 001700000105+00292-00292-00126+00126+00300-00041+06238+007149420001375+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00036+00036+00055-00055-00057+00057+00133- 82CBORVX RVX OOPP 20160817 001700000133-00068+00068+00230-00230-00023+00280-03774-007327710000775+ 81CBORVX RVX OOPC 20160817 001800000000-00000-00067-00067-00047+00047+00152-00152-00075+ 82CBORVX RVX OOPC 20160817 001800000075+00250-00250-00089+00089+00283-00029+04787+007588760000950+ 81CBORVX RVX OOPP 20160817 001800000000+00000+00052+00052+00072-00072-00087+00087+00162- 82CBORVX RVX OOPP 20160817 001800000162-00109+00109+00267-00267-00040+00293-05191-007758640001350+ 81CBORVX RVX OOPC 20160817 001900000000-00000-00052-00052-00034+00034+00121-00121-00052+ 82CBORVX RVX OOPC 20160817 001900000052+00207-00207-00060+00060+00262-00019+03548+007892510000640+ 81CBORVX RVX OOPP 20160817 001900000000+00000+00068+00068+00085-00085-00117+00117+00185- 82CBORVX RVX OOPP 20160817 001900000185-00151+00151+00295-00295-00061+00302-06404-008073860002040+ 81CBORVX RVX OOPC 20160817 002000000000-00000-00039-00039-00024+00024+00095-00095-00037+ 82CBORVX RVX OOPC 20160817 002000000037+00167-00167-00042+00042+00239-00013+02610+008307200000445+ 81CBORVX RVX OOPP 20160817 002000000000+00000+00080+00080+00094-00094-00143+00143+00200- 82CBORVX RVX OOPP 20160817 002000000200-00191+00191+00313-00313-00084+00308-07322-008513970002844+ 81CBORVX RVX OOPC 20160817 002100000000-00000-00029-00029-00017+00017+00072-00072-00025+ 82CBORVX RVX OOPC 20160817 002100000025+00131-00131-00028+00028+00215-00009+01856+008512780000294+ 81CBORVX RVX OOPP 20160817 002100000000+00000+00090+00090+00101-00101-00165+00165+00212- 82CBORVX RVX OOPP 20160817 002100000212-00225+00225+00327-00327-00108+00313-08058-008762110003694+ 81CBORVX RVX OOPC 20160817 002200000000-00000-00022-00022-00013+00013+00056-00056-00019+ 82CBORVX RVX OOPC 20160817 002200000019+00104-00104-00021+00021+00190-00007+01412+009057370000222+ 81CBORVX RVX OOPP 20160817 002200000000+00000+00096+00096+00105-00105-00180+00180+00218- 82CBORVX RVX OOPP 20160817 002200000218-00251+00251+00334-00334-00132+00315-08493-009352750004621+ 81CBORVX RVX OOPC 20160817 002300000000-00000-00018-00018-00010+00010+00046-00046-00016+ 82CBORVX RVX OOPC 20160817 002300000016+00086-00086-00018+00018+00168-00006+01155+009780390000187+ 81CBORVX RVX OOPP 20160817 002300000000+00000+00100+00100+00108-00108-00191+00191+00221- 82CBORVX RVX OOPP 20160817 002300000221-00269+00269+00338-00338-00154+00316-08748-010117760005586+ 81CBORVX RVX OOPC 20160817 002400000000-00000-00013-00013-00007+00007+00034-00034-00010+ 82CBORVX RVX OOPC 20160817 002400000010+00065-00065-00012+00012+00146-00004+00800+009784120000121+ 81CBORVX RVX OOPP 20160817 002400000000+00000+00105+00105+00111-00111-00202+00202+00226- 82CBORVX RVX OOPP 20160817 002400000226-00289+00289+00344-00344-00175+00318-09090-010216960006520+ 81CBORVX RVX OOPC 20160817 002500000000-00000-00009-00009-00005+00005+00025-00025-00007+ 82CBORVX RVX OOPC 20160817 002500000007+00049-00049-00007+00007+00126-00002+00544+009787160000077+ 81CBORVX RVX OOPP 20160817 002500000000+00000+00109+00109+00113-00113-00211+00211+00230- 82CBORVX RVX OOPP 20160817 002500000230-00304+00304+00348-00348-00194+00319-09335-010352310007476+ 81CBORVX RVX OOPC 20160817 002600000000-00000-00006-00006-00003+00003+00017-00017-00004+ 82CBORVX RVX OOPC 20160817 002600000004+00036-00036-00005+00005+00107-00001+00363+009789680000049+ 81CBORVX RVX OOPP 20160817 002600000000+00000+00112+00112+00115-00115-00217+00217+00232- 82CBORVX RVX OOPP 20160817 002600000232-00316+00316+00351-00351-00212+00320-09505-010533700008447+ 81CBORVX RVX OOPC 20160817 002700000000-00000-00004-00004-00002+00002+00012-00012-00003+ 82CBORVX RVX OOPC 20160817 002700000003+00026-00026-00003+00003+00089-00001+00239+009791800000030+ 81CBORVX RVX OOPP 20160817 002700000000+00000+00113+00113+00116-00116-00222+00222+00234- 82CBORVX RVX OOPP 20160817 002700000234-00325+00325+00352-00352-00227+00320-09621-010769810009428+ 81CBORVX RVX OOPC 20160817 002800000000-00000-00003-00003-00001+00001+00008-00008-00002+ 82CBORVX RVX OOPC 20160817 002800000002+00018-00018-00002+00002+00074-00001+00155+009793610000019+ 81CBORVX RVX OOPP 20160817 002800000000+00000+00115+00115+00116-00116-00225+00225+00235- 82CBORVX RVX OOPP 20160817 002800000235-00331+00331+00353-00353-00240+00321-09699-011065290010417+ 81CBORVX RVX OOPC 20160817 002900000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20160817 002900000001+00013-00013-00001+00001+00061-00000+00100+009795160000012+ 81CBORVX RVX OOPP 20160817 002900000000+00000+00116+00116+00117-00117-00228+00228+00235- 82CBORVX RVX OOPP 20160817 002900000235-00336+00336+00354-00354-00251+00321-09750-011418350011409+ 81CBORVX RVX OOPC 20160817 003000000000-00000-00001-00001-00000+00000+00004-00004-00001+ 82CBORVX RVX OOPC 20160817 003000000001+00009-00009-00001+00001+00049-00000+00063+009796520000007+ 81CBORVX RVX OOPP 20160817 003000000000+00000+00116+00116+00117-00117-00229+00229+00236- 82CBORVX RVX OOPP 20160817 003000000236-00339+00339+00355-00355-00259+00321-09783-011820650012404+ 81CBORVX RVX OOPC 20160817 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 003250000000+00003-00003-00000+00000+00028-00000+00019+009799210000002+ 81CBORVX RVX OOPP 20160817 003250000000+00000+00117+00117+00117-00117-00232+00232+00236- 82CBORVX RVX OOPP 20160817 003250000236-00344+00344+00355-00355-00275+00321-09827-012957720014899+ 81CBORVX RVX OOPC 20160817 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 003500000000+00001-00001-00000+00000+00015-00000+00006+009801240000001+ 81CBORVX RVX OOPP 20160817 003500000000+00000+00117+00117+00118-00118-00233+00233+00236- 82CBORVX RVX OOPP 20160817 003500000236-00346+00346+00355-00355-00284+00321-09847-014142590017397+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 003750000000+00000-00000-00000+00000+00008-00000+00001+009802910000000+ 81CBORVX RVX OOPP 20160817 003750000000+00000+00118+00118+00118-00118-00233+00233+00236- 82CBORVX RVX OOPP 20160817 003750000236-00347+00347+00355-00355-00290+00321-09858-015281990019896+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004000000000+00000-00000-00000+00000+00005-00000+00001+010319260000000+ 81CBORVX RVX OOPP 20160817 004000000000+00000+00118+00118+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20160817 004000000236-00349+00349+00355-00355-00295+00321-09866-016349200022395+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004250000000+00000-00000-00000+00000+00004-00000+00001+011018590000000+ 81CBORVX RVX OOPP 20160817 004250000000+00000+00118+00118+00118-00118-00234+00234+00236- 82CBORVX RVX OOPP 20160817 004250000236-00349+00349+00355-00355-00298+00321-09873-017343470024895+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004500000000+00000-00000-00000+00000+00003-00000+00001+011671990000000+ 81CBORVX RVX OOPP 20160817 004500000000+00000+00118+00118+00118-00118-00235+00235+00237- 82CBORVX RVX OOPP 20160817 004500000237-00350+00350+00355-00355-00301+00321-09878-018271170027394+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004750000000+00000-00000-00000+00000+00002-00000+00001+012288340000000+ 81CBORVX RVX OOPP 20160817 004750000000+00000+00118+00118+00118-00118-00235+00235+00237- 82CBORVX RVX OOPP 20160817 004750000237-00351+00351+00355-00355-00303+00321-09883-019139660029894+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 005000000000+00000-00000-00000+00000+00002-00000+00000+012867660000000+ 81CBORVX RVX OOPP 20160817 005000000000+00000+00118+00118+00118-00118-00235+00235+00237- 82CBORVX RVX OOPP 20160817 005000000237-00351+00351+00356-00356-00304+00321-09886-019955610032393+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 005500000000+00000-00000-00000+00000+00001-00000+00000+013938880000000+ 81CBORVX RVX OOPP 20160817 005500000000+00000+00118+00118+00118-00118-00235+00235+00237- 82CBORVX RVX OOPP 20160817 005500000237-00352+00352+00356-00356-00307+00321-09893-021452100037392+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006000000000+00000-00000-00000+00000+00001-00000+00000+014909340000000+ 81CBORVX RVX OOPP 20160817 006000000000+00000+00118+00118+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20160817 006000000237-00352+00352+00356-00356-00309+00321-09898-022797260042391+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006500000000+00000-00000-00000+00000+00001-00000+00000+015795360000000+ 81CBORVX RVX OOPP 20160817 006500000000+00000+00118+00118+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20160817 006500000237-00353+00353+00356-00356-00310+00321-09902-024018040047390+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 007000000000+00000-00000-00000+00000+00001-00000+00000+016608770000000+ 81CBORVX RVX OOPP 20160817 007000000000+00000+00118+00118+00118-00118-00236+00236+00237- 82CBORVX RVX OOPP 20160817 007000000237-00353+00353+00356-00356-00311+00321-09906-025134830052389+ 81CBORVX RVX OOPC 20160921 001500000001-00001-00092-00092-00086+00086+00184-00184-00169+ 82CBORVX RVX OOPC 20160921 001500000169+00278-00278-00246+00246+00255-00148+09291+005510530005034+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00005+00005+00008-00008-00009+00009+00021- 82CBORVX RVX OOPP 20160921 001500000021-00011+00011+00040-00040-00004+00110-00699-005508100000138+ 81CBORVX RVX OOPC 20160921 001600000001-00001-00087-00087-00080+00080+00177-00177-00156+ 82CBORVX RVX OOPC 20160921 001600000156+00268-00268-00223+00223+00251-00124+08767+005509780004169+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00010+00010+00014-00014-00016+00016+00034- 82CBORVX RVX OOPP 20160921 001600000034-00020+00020+00062-00062-00008+00134-01224-005508060000272+ 81CBORVX RVX OOPC 20160921 001700000001-00001-00081-00081-00072+00072+00165-00165-00138+ 82CBORVX RVX OOPC 20160921 001700000138+00252-00252-00195+00195+00243-00102+07993+005736690003427+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00017+00017+00022-00022-00028+00028+00052- 82CBORVX RVX OOPP 20160921 001700000052-00036+00036+00090-00090-00016+00156-01997-005735360000529+ 81CBORVX RVX OOPC 20160921 001800000001-00001-00073-00073-00063+00063+00150-00150-00120+ 82CBORVX RVX OOPC 20160921 001800000120+00232-00232-00167+00167+00233-00084+07113+006008190002808+ 81CBORVX RVX OOPP 20160921 001800000000+00000+00025+00025+00031-00031-00043+00043+00070- 82CBORVX RVX OOPP 20160921 001800000070-00057+00057+00118-00118-00026+00174-02877-006007030000909+ 81CBORVX RVX OOPC 20160921 001900000001-00001-00064-00064-00055+00055+00134-00134-00103+ 82CBORVX RVX OOPC 20160921 001900000103+00209-00209-00142+00142+00219-00069+06225+006365930002325+ 81CBORVX RVX OOPP 20160921 001900000001+00001+00033+00033+00039-00039-00059+00059+00087- 82CBORVX RVX OOPP 20160921 001900000087-00079+00079+00143-00143-00040+00189-03766-006364820001425+ 81CBORVX RVX OOPC 20160921 002000000001-00001-00056-00056-00048+00048+00119-00119-00088+ 82CBORVX RVX OOPC 20160921 002000000088+00186-00186-00122+00122+00203-00059+05425+006829960001975+ 81CBORVX RVX OOPP 20160921 002000000001+00001+00041+00041+00047-00047-00074+00074+00101- 82CBORVX RVX OOPP 20160921 002000000101-00102+00102+00164-00164-00055+00199-04566-006828840002075+ 81CBORVX RVX OOPC 20160921 002100000001-00001-00050-00050-00041+00041+00105-00105-00077+ 82CBORVX RVX OOPC 20160921 002100000077+00166-00166-00105+00105+00188-00051+04747+007265760001701+ 81CBORVX RVX OOPP 20160921 002100000001+00001+00048+00048+00053-00053-00088+00088+00113- 82CBORVX RVX OOPP 20160921 002100000113-00122+00122+00180-00180-00071+00207-05244-007264590002799+ 81CBORVX RVX OOPC 20160921 002200000001-00001-00044-00044-00036+00036+00093-00093-00066+ 82CBORVX RVX OOPC 20160921 002200000066+00148-00148-00091+00091+00173-00043+04152+007568570001451+ 81CBORVX RVX OOPP 20160921 002200000001+00001+00054+00054+00058-00058-00100+00100+00123- 82CBORVX RVX OOPP 20160921 002200000123-00141+00141+00195-00195-00086+00215-05839-007567310003549+ 81CBORVX RVX OOPC 20160921 002300000001-00001-00038-00038-00031+00031+00082-00082-00057+ 82CBORVX RVX OOPC 20160921 002300000057+00131-00131-00077+00077+00159-00036+03607+007740470001216+ 81CBORVX RVX OOPP 20160921 002300000001+00001+00059+00059+00063-00063-00111+00111+00133- 82CBORVX RVX OOPP 20160921 002300000133-00158+00158+00208-00208-00100+00222-06385-007739100004313+ 81CBORVX RVX OOPC 20160921 002400000001-00001-00034-00034-00027+00027+00072-00072-00050+ 82CBORVX RVX OOPC 20160921 002400000050+00117-00117-00067+00067+00145-00031+03168+008010310001051+ 81CBORVX RVX OOPP 20160921 002400000001+00001+00064+00064+00067-00067-00121+00121+00140- 82CBORVX RVX OOPP 20160921 002400000140-00172+00172+00218-00218-00114+00227-06824-008008800005147+ 81CBORVX RVX OOPC 20160921 002500000000-00000-00030-00030-00024+00024+00065-00065-00044+ 82CBORVX RVX OOPC 20160921 002500000044+00105-00105-00059+00059+00133-00028+02813+008318990000929+ 81CBORVX RVX OOPP 20160921 002500000001+00001+00067+00067+00070-00070-00128+00128+00146- 82CBORVX RVX OOPP 20160921 002500000146-00184+00184+00226-00226-00126+00230-07179-008317330006024+ 81CBORVX RVX OOPC 20160921 002600000000-00000-00027-00027-00021+00021+00058-00058-00039+ 82CBORVX RVX OOPC 20160921 002600000039+00093-00093-00052+00052+00122-00024+02488+008545150000811+ 81CBORVX RVX OOPP 20160921 002600000001+00001+00071+00071+00073-00073-00135+00135+00151- 82CBORVX RVX OOPP 20160921 002600000151-00195+00195+00233-00233-00137+00234-07503-008543310006906+ 81CBORVX RVX OOPC 20160921 002700000000-00000-00023-00023-00019+00019+00051-00051-00034+ 82CBORVX RVX OOPC 20160921 002700000034+00083-00083-00045+00045+00111-00021+02178+008673310000693+ 81CBORVX RVX OOPP 20160921 002700000001+00001+00074+00074+00076-00076-00142+00142+00156- 82CBORVX RVX OOPP 20160921 002700000156-00206+00206+00240-00240-00148+00237-07814-008671250007787+ 81CBORVX RVX OOPC 20160921 002800000000-00000-00020-00020-00016+00016+00044-00044-00029+ 82CBORVX RVX OOPC 20160921 002800000029+00073-00073-00038+00038+00100-00017+01873+008701080000576+ 81CBORVX RVX OOPP 20160921 002800000001+00001+00077+00077+00078-00078-00149+00149+00161- 82CBORVX RVX OOPP 20160921 002800000161-00216+00216+00247-00247-00158+00241-08119-008698730008669+ 81CBORVX RVX OOPC 20160921 002900000000-00000-00018-00018-00014+00014+00039-00039-00025+ 82CBORVX RVX OOPC 20160921 002900000025+00064-00064-00033+00033+00091-00015+01636+008809170000493+ 81CBORVX RVX OOPP 20160921 002900000001+00001+00080+00080+00080-00080-00154+00154+00165- 82CBORVX RVX OOPP 20160921 002900000165-00224+00224+00252-00252-00168+00243-08356-008806520009585+ 81CBORVX RVX OOPC 20160921 003000000000-00000-00016-00016-00012+00012+00035-00035-00022+ 82CBORVX RVX OOPC 20160921 003000000022+00057-00057-00029+00029+00083-00013+01446+008952620000430+ 81CBORVX RVX OOPP 20160921 003000000001+00001+00082+00082+00082-00082-00158+00158+00168- 82CBORVX RVX OOPP 20160921 003000000168-00231+00231+00256-00256-00176+00245-08546-008949640010521+ 81CBORVX RVX OOPC 20160921 003250000000-00000-00012-00012-00009+00009+00027-00027-00016+ 82CBORVX RVX OOPC 20160921 003250000016+00044-00044-00022+00022+00067-00010+01103+009375320000323+ 81CBORVX RVX OOPP 20160921 003250000001+00001+00085+00085+00085-00085-00166+00166+00173- 82CBORVX RVX OOPP 20160921 003250000173-00244+00244+00264-00264-00192+00248-08890-009371410012913+ 81CBORVX RVX OOPC 20160921 003500000000-00000-00009-00009-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20160921 003500000013+00035-00035-00017+00017+00054-00007+00852+009730940000246+ 81CBORVX RVX OOPP 20160921 003500000001+00001+00088+00088+00087-00087-00172+00172+00177- 82CBORVX RVX OOPP 20160921 003500000177-00254+00254+00269-00269-00205+00251-09141-009725840015334+ 81CBORVX RVX OOPC 20160921 003750000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20160921 003750000009+00025-00025-00011+00011+00041-00005+00593+009730920000162+ 81CBORVX RVX OOPP 20160921 003750000001+00001+00091+00091+00089-00089-00178+00178+00181- 82CBORVX RVX OOPP 20160921 003750000181-00264+00264+00274-00274-00217+00253-09400-009723690017747+ 81CBORVX RVX OOPC 20160921 004000000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20160921 004000000006+00018-00018-00008+00008+00032-00003+00411+009730910000106+ 81CBORVX RVX OOPP 20160921 004000000002+00002+00093+00093+00091-00091-00182+00182+00184- 82CBORVX RVX OOPP 20160921 004000000184-00271+00271+00278-00278-00227+00255-09582-009720550020190+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20160921 004250000004+00013-00013-00005+00005+00024-00002+00284+009730900000070+ 81CBORVX RVX OOPP 20160921 004250000002+00002+00094+00094+00092-00092-00186+00186+00186- 82CBORVX RVX OOPP 20160921 004250000186-00276+00276+00280-00280-00235+00256-09710-009715940022651+ 81CBORVX RVX OOPC 20160921 004500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20160921 004500000003+00009-00009-00003+00003+00018-00001+00196+009730890000046+ 81CBORVX RVX OOPP 20160921 004500000002+00002+00095+00095+00093-00093-00188+00188+00187- 82CBORVX RVX OOPP 20160921 004500000187-00280+00280+00282-00282-00241+00256-09798-009709180025126+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160921 004750000002+00006-00006-00002+00002+00014-00001+00135+009730880000031+ 81CBORVX RVX OOPP 20160921 004750000002+00002+00096+00096+00093-00093-00189+00189+00188- 82CBORVX RVX OOPP 20160921 004750000188-00282+00282+00283-00283-00245+00257-09859-009699260027608+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160921 005000000001+00005-00005-00002+00002+00010-00001+00093+009730880000021+ 81CBORVX RVX OOPP 20160921 005000000002+00002+00096+00096+00093-00093-00190+00190+00189- 82CBORVX RVX OOPP 20160921 005000000189-00284+00284+00284-00284-00249+00257-09901-009684620030096+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20160921 005500000001+00002-00002-00001+00001+00006-00000+00044+009730870000009+ 81CBORVX RVX OOPP 20160921 005500000002+00002+00097+00097+00094-00094-00192+00192+00189- 82CBORVX RVX OOPP 20160921 005500000189-00286+00286+00285-00285-00253+00258-09951-009630710035080+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160921 006000000000+00001-00001-00000+00000+00003-00000+00021+009730870000004+ 81CBORVX RVX OOPP 20160921 006000000002+00002+00097+00097+00094-00094-00192+00192+00190- 82CBORVX RVX OOPP 20160921 006000000190-00288+00288+00285-00285-00256+00258-09975-009505980040071+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 006500000000+00001-00001-00000+00000+00002-00000+00010+009730870000002+ 81CBORVX RVX OOPP 20160921 006500000002+00002+00097+00097+00094-00094-00193+00193+00190- 82CBORVX RVX OOPP 20160921 006500000190-00288+00288+00285-00285-00258+00258-09986-009155720045065+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160921 007000000000+00000-00000-00000+00000+00001-00000+00005+009730870000001+ 81CBORVX RVX OOPP 20160921 007000000002+00002+00097+00097+00094-00094-00193+00193+00190- 82CBORVX RVX OOPP 20160921 007000000190-00288+00288+00285-00285-00258+00258-09989-009155720050060+ 81CBORVX RVX OOPC 20161019 001500000003-00003-00094-00094-00086+00086+00186-00186-00171+ 82CBORVX RVX OOPC 20161019 001500000171+00280-00280-00253+00253+00255-00174+09380+005085800006183+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00005+00005+00006-00006-00008+00008+00016- 82CBORVX RVX OOPP 20161019 001500000016-00010+00010+00030-00030-00004+00084-00572-004984210000131+ 81CBORVX RVX OOPC 20161019 001600000003-00003-00091-00091-00082+00082+00181-00181-00162+ 82CBORVX RVX OOPC 20161019 001600000162+00272-00272-00237+00237+00252-00152+08991+005052440005300+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00008+00008+00011-00011-00013+00013+00026- 82CBORVX RVX OOPP 20161019 001600000026-00017+00017+00047-00047-00007+00106-00968-004983400000246+ 81CBORVX RVX OOPC 20161019 001700000003-00003-00086-00086-00076+00076+00173-00173-00150+ 82CBORVX RVX OOPC 20161019 001700000150+00262-00262-00217+00217+00247-00130+08471+005033690004476+ 81CBORVX RVX OOPP 20161019 001700000000+00000+00013+00013+00016-00016-00021+00021+00038- 82CBORVX RVX OOPP 20161019 001700000038-00028+00028+00067-00067-00012+00128-01494-004982460000421+ 81CBORVX RVX OOPC 20161019 001800000002-00002-00079-00079-00069+00069+00160-00160-00134+ 82CBORVX RVX OOPC 20161019 001800000134+00244-00244-00192+00192+00237-00111+07718+005398560003835+ 81CBORVX RVX OOPP 20161019 001800000001+00001+00020+00020+00023-00023-00034+00034+00054- 82CBORVX RVX OOPP 20161019 001800000054-00046+00046+00091-00091-00022+00146-02255-005358680000778+ 81CBORVX RVX OOPC 20161019 001900000002-00002-00072-00072-00062+00062+00146-00146-00119+ 82CBORVX RVX OOPC 20161019 001900000119+00225-00225-00170+00170+00225-00096+06962+005754470003306+ 81CBORVX RVX OOPP 20161019 001900000001+00001+00027+00027+00031-00031-00048+00048+00069- 82CBORVX RVX OOPP 20161019 001900000069-00065+00065+00114-00114-00034+00161-03017-005720010001247+ 81CBORVX RVX OOPC 20161019 002000000002-00002-00065-00065-00055+00055+00133-00133-00106+ 82CBORVX RVX OOPC 20161019 002000000106+00206-00206-00150+00150+00212-00084+06252+006146410002891+ 81CBORVX RVX OOPP 20161019 002000000001+00001+00034+00034+00037-00037-00062+00062+00082- 82CBORVX RVX OOPP 20161019 002000000082-00085+00085+00134-00134-00047+00174-03731-006114600001831+ 81CBORVX RVX OOPC 20161019 002100000002-00002-00059-00059-00049+00049+00121-00121-00095+ 82CBORVX RVX OOPC 20161019 002100000095+00187-00187-00134+00134+00198-00074+05626+006531160002560+ 81CBORVX RVX OOPP 20161019 002100000001+00001+00040+00040+00043-00043-00074+00074+00094- 82CBORVX RVX OOPP 20161019 002100000094-00103+00103+00150-00150-00061+00183-04361-006500510002498+ 81CBORVX RVX OOPC 20161019 002200000002-00002-00053-00053-00044+00044+00110-00110-00085+ 82CBORVX RVX OOPC 20161019 002200000085+00171-00171-00120+00120+00185-00066+05081+006884110002286+ 81CBORVX RVX OOPP 20161019 002200000002+00002+00046+00046+00048-00048-00085+00085+00103- 82CBORVX RVX OOPP 20161019 002200000103-00119+00119+00164-00164-00074+00191-04908-006853790003223+ 81CBORVX RVX OOPC 20161019 002300000001-00001-00048-00048-00040+00040+00100-00100-00076+ 82CBORVX RVX OOPC 20161019 002300000076+00156-00156-00107+00107+00173-00058+04581+007095110002012+ 81CBORVX RVX OOPP 20161019 002300000002+00002+00051+00051+00053-00053-00095+00095+00112- 82CBORVX RVX OOPP 20161019 002300000112-00134+00134+00177-00177-00087+00199-05410-007064570003947+ 81CBORVX RVX OOPC 20161019 002400000001-00001-00044-00044-00036+00036+00091-00091-00068+ 82CBORVX RVX OOPC 20161019 002400000068+00142-00142-00095+00095+00161-00051+04130+007275980001772+ 81CBORVX RVX OOPP 20161019 002400000002+00002+00055+00055+00057-00057-00104+00104+00120- 82CBORVX RVX OOPP 20161019 002400000120-00148+00148+00189-00189-00098+00206-05864-007244810004705+ 81CBORVX RVX OOPC 20161019 002500000001-00001-00039-00039-00032+00032+00082-00082-00061+ 82CBORVX RVX OOPC 20161019 002500000061+00130-00130-00085+00085+00150-00046+03732+007462510001572+ 81CBORVX RVX OOPP 20161019 002500000002+00002+00059+00059+00060-00060-00112+00112+00127- 82CBORVX RVX OOPP 20161019 002500000127-00160+00160+00199-00199-00110+00212-06263-007430380005504+ 81CBORVX RVX OOPC 20161019 002600000001-00001-00036-00036-00029+00029+00075-00075-00056+ 82CBORVX RVX OOPC 20161019 002600000056+00119-00119-00077+00077+00139-00041+03401+007698970001423+ 81CBORVX RVX OOPP 20161019 002600000002+00002+00063+00063+00063-00063-00119+00119+00133- 82CBORVX RVX OOPP 20161019 002600000133-00171+00171+00207-00207-00120+00216-06595-007665710006353+ 81CBORVX RVX OOPC 20161019 002700000001-00001-00033-00033-00027+00027+00069-00069-00050+ 82CBORVX RVX OOPC 20161019 002700000050+00109-00109-00070+00070+00130-00037+03088+007862280001274+ 81CBORVX RVX OOPP 20161019 002700000002+00002+00066+00066+00066-00066-00126+00126+00138- 82CBORVX RVX OOPP 20161019 002700000138-00181+00181+00214-00214-00130+00221-06909-007827600007203+ 81CBORVX RVX OOPC 20161019 002800000001-00001-00030-00030-00024+00024+00063-00063-00046+ 82CBORVX RVX OOPC 20161019 002800000046+00100-00100-00063+00063+00121-00033+02812+008021070001145+ 81CBORVX RVX OOPP 20161019 002800000002+00002+00069+00069+00068-00068-00132+00132+00143- 82CBORVX RVX OOPP 20161019 002800000143-00190+00190+00221-00221-00139+00224-07187-007984790008073+ 81CBORVX RVX OOPC 20161019 002900000001-00001-00028-00028-00022+00022+00058-00058-00042+ 82CBORVX RVX OOPC 20161019 002900000042+00092-00092-00058+00058+00113-00030+02581+008209410001046+ 81CBORVX RVX OOPP 20161019 002900000002+00002+00071+00071+00070-00070-00137+00137+00147- 82CBORVX RVX OOPP 20161019 002900000147-00198+00198+00226-00226-00147+00227-07419-008171460008971+ 81CBORVX RVX OOPC 20161019 003000000001-00001-00025-00025-00020+00020+00053-00053-00038+ 82CBORVX RVX OOPC 20161019 003000000038+00085-00085-00053+00053+00105-00027+02360+008347960000946+ 81CBORVX RVX OOPP 20161019 003000000002+00002+00074+00074+00072-00072-00142+00142+00150- 82CBORVX RVX OOPP 20161019 003000000150-00206+00206+00232-00232-00155+00230-07641-008308060009870+ 81CBORVX RVX OOPC 20161019 003250000001-00001-00020-00020-00016+00016+00043-00043-00030+ 82CBORVX RVX OOPC 20161019 003250000030+00069-00069-00041+00041+00088-00021+01872+008590600000726+ 81CBORVX RVX OOPP 20161019 003250000003+00003+00079+00079+00077-00077-00152+00152+00159- 82CBORVX RVX OOPP 20161019 003250000159-00222+00222+00243-00243-00172+00237-08130-008544640012146+ 81CBORVX RVX OOPC 20161019 003500000000-00000-00016-00016-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20161019 003500000024+00056-00056-00033+00033+00074-00017+01520+008865590000578+ 81CBORVX RVX OOPP 20161019 003500000003+00003+00083+00083+00080-00080-00160+00160+00164- 82CBORVX RVX OOPP 20161019 003500000164-00234+00234+00251-00251-00186+00241-08484-008812750014494+ 81CBORVX RVX OOPC 20161019 003750000000-00000-00013-00013-00011+00011+00029-00029-00020+ 82CBORVX RVX OOPC 20161019 003750000020+00047-00047-00027+00027+00063-00014+01245+009104410000465+ 81CBORVX RVX OOPP 20161019 003750000003+00003+00086+00086+00082-00082-00166+00166+00169- 82CBORVX RVX OOPP 20161019 003750000169-00244+00244+00257-00257-00197+00244-08760-009043470016878+ 81CBORVX RVX OOPC 20161019 004000000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20161019 004000000015+00037-00037-00021+00021+00052-00010+00979+009166230000352+ 81CBORVX RVX OOPP 20161019 004000000003+00003+00088+00088+00084-00084-00172+00172+00173- 82CBORVX RVX OOPP 20161019 004000000173-00254+00254+00264-00264-00208+00247-09028-009093330019261+ 81CBORVX RVX OOPC 20161019 004250000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20161019 004250000012+00030-00030-00016+00016+00043-00008+00784+009264600000274+ 81CBORVX RVX OOPP 20161019 004250000003+00003+00091+00091+00086-00086-00177+00177+00176- 82CBORVX RVX OOPP 20161019 004250000176-00261+00261+00268-00268-00217+00250-09225-009177880021679+ 81CBORVX RVX OOPC 20161019 004500000000-00000-00007-00007-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20161019 004500000010+00026-00026-00014+00014+00038-00007+00678+009533980000237+ 81CBORVX RVX OOPP 20161019 004500000003+00003+00092+00092+00087-00087-00179+00179+00178- 82CBORVX RVX OOPP 20161019 004500000178-00265+00265+00270-00270-00222+00251-09332-009436370024138+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20161019 004750000008+00021-00021-00011+00011+00031-00005+00532+009533670000180+ 81CBORVX RVX OOPP 20161019 004750000003+00003+00093+00093+00088-00088-00182+00182+00180- 82CBORVX RVX OOPP 20161019 004750000180-00270+00270+00273-00273-00229+00252-09479-009414450026577+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20161019 005000000006+00017-00017-00009+00009+00026-00004+00418+009533390000137+ 81CBORVX RVX OOPP 20161019 005000000003+00003+00095+00095+00089-00089-00185+00185+00182- 82CBORVX RVX OOPP 20161019 005000000182-00274+00274+00276-00276-00235+00254-09595-009386890029030+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20161019 005500000004+00011-00011-00005+00005+00017-00002+00259+009532940000080+ 81CBORVX RVX OOPP 20161019 005500000003+00003+00096+00096+00091-00091-00189+00189+00185- 82CBORVX RVX OOPP 20161019 005500000185-00281+00281+00279-00279-00243+00255-09758-009307670033965+ 81CBORVX RVX OOPC 20161019 006000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20161019 006000000002+00007-00007-00003+00003+00012-00001+00161+009532580000047+ 81CBORVX RVX OOPP 20161019 006000000003+00003+00097+00097+00091-00091-00191+00191+00186- 82CBORVX RVX OOPP 20161019 006000000186-00285+00285+00281-00281-00249+00256-09859-009175890038925+ 81CBORVX RVX OOPC 20161019 006500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20161019 006500000001+00004-00004-00002+00002+00008-00001+00101+009532290000028+ 81CBORVX RVX OOPP 20161019 006500000003+00003+00098+00098+00092-00092-00193+00193+00187- 82CBORVX RVX OOPP 20161019 006500000187-00287+00287+00283-00283-00254+00257-09923-008937360043899+ 81CBORVX RVX OOPC 20161019 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20161019 007000000001+00003-00003-00001+00001+00006-00001+00064+009532050000017+ 81CBORVX RVX OOPP 20161019 007000000003+00003+00099+00099+00092-00092-00194+00194+00188- 82CBORVX RVX OOPP 20161019 007000000188-00289+00289+00283-00283-00257+00257-09965-008381290048880+ 81CBOBVZ VIX OOPC 20160817 001000000032+00027+00020+00015+00048+00046+00012+00007+00068+ 82CBOBVZ VIX OOPC 20160817 001000000069+00006+00003+00084+00087+00001-00029+00485+007949390000960+ 81CBOBVZ VIX OOPP 20160817 001000000032-00028-00020-00015-00049-00047-00012-00008-00068- 82CBOBVZ VIX OOPP 20160817 001000000069-00007-00004-00085-00087-00001+00029-00485-007949390000035+ 81CBOBVZ VIX OOPC 20160817 001100000039+00034+00026+00018+00055+00055+00016+00009+00072+ 82CBOBVZ VIX OOPC 20160817 001100000075+00009+00003+00085+00088+00002-00028+01384+007949390000930+ 81CBOBVZ VIX OOPP 20160817 001100000038-00033-00024-00018-00054-00054-00015-00008-00071- 82CBOBVZ VIX OOPP 20160817 001100000074-00008-00002-00084-00087-00002+00028-01384-007949390000080+ 81CBOBVZ VIX OOPC 20160817 001200000027+00023+00013+00005+00042+00044+00002+00008-00056+ 82CBOBVZ VIX OOPC 20160817 001200000060+00006-00016-00066+00069+00008-00021+02451+007949390000715+ 81CBOBVZ VIX OOPP 20160817 001200000027-00023-00014-00005-00042-00044-00003-00007+00056- 82CBOBVZ VIX OOPP 20160817 001200000061-00006+00015+00066-00069-00008+00022-02451-007949390000280+ 81CBOBVZ VIX OOPC 20160817 001300000011+00011+00002-00008-00025+00029+00014-00023-00037+ 82CBOBVZ VIX OOPC 20160817 001300000041+00023-00033-00044+00047+00014-00015+02289+007949390000485+ 81CBOBVZ VIX OOPP 20160817 001300000011-00011-00002+00008+00025-00029-00014+00023+00037- 82CBOBVZ VIX OOPP 20160817 001300000041-00023+00033+00044-00047-00014+00015-02289-007949390000515+ 81CBOBVZ VIX OOPC 20160817 001400000000-00000-00015-00015-00013+00014+00029-00029-00023+ 82CBOBVZ VIX OOPC 20160817 001400000023+00040-00040-00028+00028+00020-00009+01294+007949390000300+ 81CBOBVZ VIX OOPP 20160817 001400000001+00001+00016+00016+00013-00013-00029+00030+00023- 82CBOBVZ VIX OOPP 20160817 001400000023-00040+00041+00027-00028-00020+00009-01294-007949390000705+ 81CBOBVZ VIX OOPC 20160817 001500000008-00008-00022-00022-00004+00004+00035-00035-00011+ 82CBOBVZ VIX OOPC 20160817 001500000011+00047-00047-00015+00015+00023-00005+00569+007949390000160+ 81CBOBVZ VIX OOPP 20160817 001500000006+00006+00020+00020+00006-00006-00033+00033+00013- 82CBOBVZ VIX OOPP 20160817 001500000013-00045+00045+00017-00017-00023+00005-00569-007949390000820+ 81CBOBVZ VIX OOPC 20160817 001600000007-00006-00019-00019-00003+00003+00032-00032-00008+ 82CBOBVZ VIX OOPC 20160817 001600000009+00044-00044-00011+00011+00024-00004+00278+007949390000120+ 81CBOBVZ VIX OOPP 20160817 001600000007+00007+00019+00019+00003-00003-00032+00032+00008- 82CBOBVZ VIX OOPP 20160817 001600000009-00044+00044+00011-00011-00024+00004-00278-007949390000880+ 81CBOBVZ VIX OOPC 20160817 001700000007-00006-00017-00017-00001+00001+00029-00029-00005+ 82CBOBVZ VIX OOPC 20160817 001700000005+00041-00042-00007+00007+00024-00002+00181+007949390000080+ 81CBOBVZ VIX OOPP 20160817 001700000007+00006+00017+00017+00001-00001-00029+00029+00005- 82CBOBVZ VIX OOPP 20160817 001700000005-00041+00042+00007-00007-00024+00002-00181-007949390000920+ 81CBOBVZ VIX OOPC 20160817 001800000004-00004-00013-00013-00002+00002+00024-00024-00006+ 82CBOBVZ VIX OOPC 20160817 001800000006+00036-00036-00007+00007+00024-00002+00137+007949390000075+ 81CBOBVZ VIX OOPP 20160817 001800000006+00006+00015+00015+00000+00000+00026+00026+00003- 82CBOBVZ VIX OOPP 20160817 001800000003-00038+00038+00004-00004-00025+00001-00137-007949390000950+ 81CBOBVZ VIX OOPC 20160817 001900000005-00005-00012-00012-00000+00000+00022-00022-00003+ 82CBOBVZ VIX OOPC 20160817 001900000003+00033-00033-00004+00004+00024-00001+00105+007949390000042+ 81CBOBVZ VIX OOPP 20160817 001900000004+00004+00011+00011+00001-00001-00021+00021+00003- 82CBOBVZ VIX OOPP 20160817 001900000004-00032+00032+00005-00005-00024+00001-00105-007949390000950+ 81CBOBVZ VIX OOPC 20160817 002000000004-00003-00010-00010-00000+00000+00018-00018-00002+ 82CBOBVZ VIX OOPC 20160817 002000000002+00029-00028-00003+00003+00023-00001+00081+007949390000034+ 81CBOBVZ VIX OOPP 20160817 002000000002+00002+00008+00008+00002-00002-00017+00017+00004- 82CBOBVZ VIX OOPP 20160817 002000000004-00027+00027+00005-00005-00023+00001-00081-007949390000950+ 81CBOBVZ VIX OOPC 20160817 002100000003-00003-00008-00008-00000+00000+00015-00015-00002+ 82CBOBVZ VIX OOPC 20160817 002100000002+00024-00024-00002+00002+00022-00001+00061+007949390000027+ 81CBOBVZ VIX OOPP 20160817 002100000001+00001+00006+00006+00002-00002-00014+00013+00004- 82CBOBVZ VIX OOPP 20160817 002100000004-00023+00023+00004-00004-00022+00001-00061-007949390000955+ 81CBOBVZ VIX OOPC 20160817 002200000002-00002-00006-00006-00000+00000+00013-00013-00001+ 82CBOBVZ VIX OOPC 20160817 002200000002+00021-00021-00002+00002+00021-00001+00046+007949390000022+ 81CBOBVZ VIX OOPP 20160817 002200000000-00000-00004+00004+00003-00003-00010+00010+00004- 82CBOBVZ VIX OOPP 20160817 002200000004-00019+00018+00004-00004-00021+00001-00046-007949390000955+ 81CBOBVZ VIX OOPC 20160817 002300000002-00002-00005-00005-00000+00000+00011-00010-00001+ 82CBOBVZ VIX OOPC 20160817 002300000001+00018-00018-00002+00002+00020-00001+00034+007949390000018+ 81CBOBVZ VIX OOPP 20160817 002300000001-00001-00003+00002+00003-00003-00008+00008+00004- 82CBOBVZ VIX OOPP 20160817 002300000004-00015+00015+00004-00004-00019+00001-00034-007949390000955+ 81CBOBVZ VIX OOPC 20160817 002400000001-00001-00004-00004-00000+00000+00009-00009-00001+ 82CBOBVZ VIX OOPC 20160817 002400000001+00015-00015-00001+00001+00019-00000+00025+007949390000014+ 81CBOBVZ VIX OOPP 20160817 002400000002-00002-00001+00001+00003-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20160817 002400000004-00012+00012+00004-00004-00018+00001-00025-007949390000955+ 81CBOBVZ VIX OOPC 20160817 002500000001-00001-00004-00003-00000+00000+00007-00007-00001+ 82CBOBVZ VIX OOPC 20160817 002500000001+00013-00013-00001+00001+00018-00000+00018+007949390000012+ 81CBOBVZ VIX OOPP 20160817 002500000002-00002-00001+00001+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20160817 002500000004-00010+00010+00004-00004-00017+00001-00018-007949390000960+ 81CBOBVZ VIX OOPC 20160817 002600000001-00001-00003-00003-00000+00000+00006-00006-00001+ 82CBOBVZ VIX OOPC 20160817 002600000001+00011-00011-00001+00001+00017-00000+00013+007949390000009+ 81CBOBVZ VIX OOPP 20160817 002600000002-00002-00000-00000-00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20160817 002600000004-00008+00008+00004-00004-00016+00001-00013-007949390000960+ 81CBOBVZ VIX OOPC 20160817 002700000001-00001-00002-00002-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20160817 002700000001+00009-00009-00001+00001+00015-00000+00010+007949390000008+ 81CBOBVZ VIX OOPP 20160817 002700000002-00002-00001-00001-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20160817 002700000004-00006+00006+00004-00004-00014+00001-00010-007949390000960+ 81CBOBVZ VIX OOPC 20160817 002800000001-00001-00002-00002-00000+00000+00004-00004-00000+ 82CBOBVZ VIX OOPC 20160817 002800000000+00008-00008-00001+00001+00014-00000+00007+007949390000006+ 81CBOBVZ VIX OOPP 20160817 002800000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160817 002800000003-00005+00005+00003-00003-00013+00001-00007-007949390000965+ 81CBOBVZ VIX OOPC 20160817 002900000001-00001-00002-00002-00000+00000+00004-00004-00000+ 82CBOBVZ VIX OOPC 20160817 002900000000+00007-00006-00000+00000+00013-00000+00005+007949390000005+ 81CBOBVZ VIX OOPP 20160817 002900000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160817 002900000003-00004+00003+00003-00003-00012+00001-00005-007949390000965+ 81CBOBVZ VIX OOPC 20160817 003000000001-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBOBVZ VIX OOPC 20160817 003000000000+00006-00005-00000+00000+00012-00000+00003+007949390000004+ 81CBOBVZ VIX OOPP 20160817 003000000003-00003-00002-00002-00003-00003-00000+00000-00003- 82CBOBVZ VIX OOPP 20160817 003000000003-00003+00002+00003-00003-00011+00001-00003-007949390000965+ 81CBOBVZ VIX OOPC 20160817 003250000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20160817 003250000000+00004-00004-00000+00000+00009-00000+00001+007949390000002+ 81CBOBVZ VIX OOPP 20160817 003250000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160817 003250000003-00001+00000+00003-00003-00009+00001-00001-007949390000965+ 81CBOBVZ VIX OOPC 20160817 003500000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160817 003500000000+00003-00003-00000+00000+00007-00000+00000+007949390000002+ 81CBOBVZ VIX OOPP 20160817 003500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 003500000003-00001-00001-00003-00003-00006+00001-00000+007949390000965+ 81CBOBVZ VIX OOPC 20160817 003750000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160817 003750000000+00002-00002-00000+00000+00006-00000+00000+007949390000001+ 81CBOBVZ VIX OOPP 20160817 003750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 003750000003-00002-00002-00003-00003-00005+00001-00000+007949390000965+ 81CBOBVZ VIX OOPC 20160817 004000000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160817 004000000000+00001-00001-00000+00000+00004-00000+00000+007949390000001+ 81CBOBVZ VIX OOPP 20160817 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004000000003-00002-00002-00003-00003-00003+00001-00000+007949390000965+ 81CBOBVZ VIX OOPC 20160817 004250000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160817 004250000000+00001-00001-00000+00000+00003-00000+00000+007949390000000+ 81CBOBVZ VIX OOPP 20160817 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004250000003-00002-00002-00003-00003-00002+00001-00000+007949390000965+ 81CBOBVZ VIX OOPC 20160817 004500000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 004500000000+00001-00001-00000+00000+00003-00000+00000+007949390000000+ 81CBOBVZ VIX OOPP 20160817 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004500000003-00003-00003-00003-00003-00002+00001-00000+007949390000965+ 81CBOBVZ VIX OOPC 20160817 004750000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 004750000000+00001-00001-00000+00000+00002-00000+00000+007949390000000+ 81CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00001+00001-00000+007949390000965+ 81CBOBVZ VIX OOPC 20160817 005000000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 005000000000+00000-00000-00000+00000+00002-00000+00000+007949390000000+ 81CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00001+00001-00000+007949390000965+ 81CBOBVZ VIX OOPC 20160921 001000000050+00043+00045+00037+00055+00050+00041+00032+00061+ 82CBOBVZ VIX OOPC 20160921 001000000058+00037+00027+00067+00066+00005+00029+00665+008755300000960+ 81CBOBVZ VIX OOPP 20160921 001000000051-00043-00046-00037-00056-00050-00041-00032-00062- 82CBOBVZ VIX OOPP 20160921 001000000058-00038-00027-00068-00067-00005-00029-00665-008755300000035+ 81CBOBVZ VIX OOPC 20160921 001100000056+00046+00051+00039+00060+00054+00047+00033+00065+ 82CBOBVZ VIX OOPC 20160921 001100000063+00043+00028+00071+00071+00006+00028+00711+008755300000950+ 81CBOBVZ VIX OOPP 20160921 001100000056-00046-00051-00039-00060-00054-00047-00033-00065- 82CBOBVZ VIX OOPP 20160921 001100000063-00043-00028-00071-00071-00005-00028-00711-008755300000050+ 81CBOBVZ VIX OOPC 20160921 001200000047+00035+00043+00025+00051+00046+00039+00018+00055+ 82CBOBVZ VIX OOPC 20160921 001200000056+00036+00012+00059+00063+00002+00024+00715+008755300000800+ 81CBOBVZ VIX OOPP 20160921 001200000047-00035-00043-00025-00051-00046-00039-00018-00055- 82CBOBVZ VIX OOPP 20160921 001200000056-00036-00012-00059-00063-00002-00024-00715-008755300000200+ 81CBOBVZ VIX OOPC 20160921 001300000063+00066+00063+00033-00064+00066+00063+00033-00064+ 82CBOBVZ VIX OOPC 20160921 001300000066+00063+00033-00064+00066+00001-00020+00686+008755300000665+ 81CBOBVZ VIX OOPP 20160921 001300000060-00063-00060-00037+00060-00063-00060-00037+00060- 82CBOBVZ VIX OOPP 20160921 001300000063-00059-00037+00060-00063-00002+00019-00686-008755300000370+ 81CBOBVZ VIX OOPC 20160921 001400000051+00053+00050+00053+00051+00053+00050+00046-00051+ 82CBOBVZ VIX OOPC 20160921 001400000053+00050+00046-00051+00053+00004-00016+00634+008755300000535+ 81CBOBVZ VIX OOPP 20160921 001400000052-00054-00051-00054-00052-00054-00051-00045+00052- 82CBOBVZ VIX OOPP 20160921 001400000054-00051-00045+00052-00054-00003+00016-00634-008755300000455+ 81CBOBVZ VIX OOPC 20160921 001500000042+00044+00042+00044+00042+00044+00041+00044+00042+ 82CBOBVZ VIX OOPC 20160921 001500000044+00041+00055-00042+00044+00005-00013+00568+008755300000445+ 81CBOBVZ VIX OOPP 20160921 001500000042-00044-00041-00044-00042-00044-00041-00044-00042- 82CBOBVZ VIX OOPP 20160921 001500000044-00041-00055+00042-00044-00005+00013-00568-008755300000555+ 81CBOBVZ VIX OOPC 20160921 001600000035+00037+00035+00037+00035+00037+00035+00037+00035+ 82CBOBVZ VIX OOPC 20160921 001600000037+00034+00062-00035+00037+00006-00011+00498+008755300000375+ 81CBOBVZ VIX OOPP 20160921 001600000034-00036-00034-00036-00034-00036-00033-00036-00034- 82CBOBVZ VIX OOPP 20160921 001600000036-00033-00063+00034-00036-00007+00011-00498-008755300000635+ 81CBOBVZ VIX OOPC 20160921 001700000026+00029+00026+00029+00027+00029+00026+00029+00027+ 82CBOBVZ VIX OOPC 20160921 001700000029+00026+00029+00027+00029+00008-00009+00429+008755300000290+ 81CBOBVZ VIX OOPP 20160921 001700000026-00028-00026-00028-00026-00028-00026-00028-00026- 82CBOBVZ VIX OOPP 20160921 001700000028-00025-00028-00026-00028-00008+00009-00429-008755300000715+ 81CBOBVZ VIX OOPC 20160921 001800000021+00023+00020+00023+00021+00023+00020+00023+00021+ 82CBOBVZ VIX OOPC 20160921 001800000023+00020+00023+00021+00023+00009-00007+00365+008755300000230+ 81CBOBVZ VIX OOPP 20160921 001800000021-00024-00021-00024-00022-00024-00021-00024-00022- 82CBOBVZ VIX OOPP 20160921 001800000024-00021-00024-00022-00024-00008+00007-00365-008755300000760+ 81CBOBVZ VIX OOPC 20160921 001900000017+00019+00016+00019+00017+00019+00016+00019+00017+ 82CBOBVZ VIX OOPC 20160921 001900000019+00016+00019+00017+00019+00009-00006+00306+008755300000190+ 81CBOBVZ VIX OOPP 20160921 001900000017-00019-00016-00019-00017-00019-00016-00019-00017- 82CBOBVZ VIX OOPP 20160921 001900000019-00016-00019-00017-00019-00009+00006-00306-008755300000810+ 81CBOBVZ VIX OOPC 20160921 002000000001+00002+00002-00002-00004+00005+00005-00005-00007+ 82CBOBVZ VIX OOPC 20160921 002000000007+00009-00009-00010+00010+00009-00005+00255+008755300000160+ 81CBOBVZ VIX OOPP 20160921 002000000001-00002-00002+00002+00004-00005-00005+00005+00007- 82CBOBVZ VIX OOPP 20160921 002000000007-00009+00009+00010-00010-00009+00005-00255-008755300000840+ 81CBOBVZ VIX OOPC 20160921 002100000003+00003+00000-00000+00006+00006+00003-00003-00008+ 82CBOBVZ VIX OOPC 20160921 002100000008+00007-00007-00010+00011+00008-00005+00211+008755300000160+ 81CBOBVZ VIX OOPP 20160921 002100000000+00000-00003+00003+00003-00003-00006+00006+00005- 82CBOBVZ VIX OOPP 20160921 002100000005-00010+00010+00007-00008-00009+00004-00211-008755300000870+ 81CBOBVZ VIX OOPC 20160921 002200000001-00001-00004-00003-00002+00002+00007-00006-00004+ 82CBOBVZ VIX OOPC 20160921 002200000004+00010-00010-00006+00006+00009-00003+00173+008755300000110+ 81CBOBVZ VIX OOPP 20160921 002200000001+00001+00004+00003+00002-00002-00007+00006+00004- 82CBOBVZ VIX OOPP 20160921 002200000004-00010+00010+00006-00006-00009+00003-00173-008755300000890+ 81CBOBVZ VIX OOPC 20160921 002300000001-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20160921 002300000004+00009-00009-00006+00006+00008-00003+00141+008755300000100+ 81CBOBVZ VIX OOPP 20160921 002300000001+00001+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20160921 002300000004-00009+00009+00006-00006-00008+00003-00141-008755300000900+ 81CBOBVZ VIX OOPC 20160921 002400000002-00001-00004-00004-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160921 002400000003+00009-00009-00004+00004+00008-00002+00115+008755300000080+ 81CBOBVZ VIX OOPP 20160921 002400000001+00000+00003+00003+00002-00002-00006+00005+00003- 82CBOBVZ VIX OOPP 20160921 002400000004-00008+00008+00005-00005-00008+00003-00115-008755300000910+ 81CBOBVZ VIX OOPC 20160921 002500000001-00001-00003-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160921 002500000003+00008-00008-00004+00004+00008-00002+00093+008755300000075+ 81CBOBVZ VIX OOPP 20160921 002500000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20160921 002500000002-00009+00009+00004-00004-00008+00002-00093-008755300000930+ 81CBOBVZ VIX OOPC 20160921 002600000006-00005-00008-00007-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20160921 002600000002-00012-00012-00001-00001-00008-00001+00076+008755300000023+ 81CBOBVZ VIX OOPP 20160921 002600000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20160921 002600000001-00009+00009+00002-00002-00008+00001-00076-008755300000950+ 81CBOBVZ VIX OOPC 20160921 002700000005-00005-00007-00007-00004-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20160921 002700000002-00011-00011-00001-00001-00008-00001+00061+008755300000019+ 81CBOBVZ VIX OOPP 20160921 002700000002+00002+00004+00004+00001+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20160921 002700000001-00008+00008+00002-00002-00007+00001-00061-008755300000950+ 81CBOBVZ VIX OOPC 20160921 002800000005-00005-00007-00007-00003-00003-00009-00008-00002- 82CBOBVZ VIX OOPC 20160921 002800000002-00011-00011-00001-00001-00008-00000+00049+008755300000016+ 81CBOBVZ VIX OOPP 20160921 002800000002+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20160921 002800000001-00007+00007+00002-00003-00007+00001-00049-008755300000950+ 81CBOBVZ VIX OOPC 20160921 002900000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160921 002900000002-00010-00010-00001-00001-00007-00000+00040+008755300000013+ 81CBOBVZ VIX OOPP 20160921 002900000001+00001+00003+00002+00000-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20160921 002900000002-00006+00006+00003-00003-00006+00001-00040-008755300000950+ 81CBOBVZ VIX OOPC 20160921 003000000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160921 003000000002-00009-00009-00001-00001-00007-00000+00032+008755300000011+ 81CBOBVZ VIX OOPP 20160921 003000000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20160921 003000000002-00005+00005+00003-00003-00006+00001-00032-008755300000950+ 81CBOBVZ VIX OOPC 20160921 003250000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20160921 003250000002-00008-00008-00001-00001-00006-00000+00018+008755300000007+ 81CBOBVZ VIX OOPP 20160921 003250000000-00000-00001+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20160921 003250000002-00004+00004+00003-00003-00005+00001-00018-008755300000955+ 81CBOBVZ VIX OOPC 20160921 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160921 003500000001-00007-00007-00001-00001-00005-00000+00011+008755300000004+ 81CBOBVZ VIX OOPP 20160921 003500000001-00001-00000+00000+00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160921 003500000003-00003+00003+00003-00003-00004+00001-00011-008755300000955+ 81CBOBVZ VIX OOPC 20160921 003750000003-00003-00003-00003-00002-00002-00005-00004-00001- 82CBOBVZ VIX OOPC 20160921 003750000001-00006-00006-00001-00001-00004-00000+00006+008755300000003+ 81CBOBVZ VIX OOPP 20160921 003750000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20160921 003750000003-00002+00002+00003-00003-00003+00001-00006-008755300000960+ 81CBOBVZ VIX OOPC 20160921 004000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20160921 004000000001-00005-00005-00001-00001-00004-00000+00003+008755300000002+ 81CBOBVZ VIX OOPP 20160921 004000000002-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20160921 004000000003-00001+00001+00003-00003-00003+00001-00003-008755300000960+ 81CBOBVZ VIX OOPC 20160921 004250000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160921 004250000001-00004-00004-00000-00000-00003-00000+00002+008755300000001+ 81CBOBVZ VIX OOPP 20160921 004250000002-00002-00001-00001-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004250000003-00000+00000+00003-00003-00002+00001-00002-008755300000960+ 81CBOBVZ VIX OOPC 20160921 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160921 004500000001-00003-00003-00000-00000-00003-00000+00001+008755300000001+ 81CBOBVZ VIX OOPP 20160921 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004500000003-00000-00000-00003-00003-00002+00001-00001-008755300000960+ 81CBOBVZ VIX OOPC 20160921 004750000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20160921 004750000001-00003-00003-00000-00000-00002-00000+00000+008755300000001+ 81CBOBVZ VIX OOPP 20160921 004750000003-00003-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20160921 004750000003-00001-00001-00004-00004-00001+00001-00000+008755300000960+ 81CBOBVZ VIX OOPC 20160921 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20160921 005000000000-00003-00003-00000-00000-00002-00000+00000+008755300000000+ 81CBOBVZ VIX OOPP 20160921 005000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 005000000003-00001-00001-00003-00003-00001+00001-00000+008755300000965+ 81CBOBVZ VIX OOPC 20161019 001000000058+00049+00054+00044+00061+00055+00051+00040+00065+ 82CBOBVZ VIX OOPC 20161019 001000000061+00048+00036+00070+00067+00008+00029+00726+009013960000960+ 81CBOBVZ VIX OOPP 20161019 001000000058-00050-00055-00045-00062-00055-00051-00040-00066- 82CBOBVZ VIX OOPP 20161019 001000000061-00048-00036-00070-00067-00008-00029-00726-009013960000035+ 81CBOBVZ VIX OOPC 20161019 001100000062+00051+00059+00045+00065+00057+00056+00040+00069+ 82CBOBVZ VIX OOPC 20161019 001100000063+00053+00035+00073+00070+00009+00028+00761+009013960000950+ 81CBOBVZ VIX OOPP 20161019 001100000063-00051-00059-00045-00066-00057-00057-00040-00069- 82CBOBVZ VIX OOPP 20161019 001100000064-00054-00036-00073-00070-00009-00029-00761-009013960000045+ 81CBOBVZ VIX OOPC 20161019 001200000065+00042+00063+00031+00067+00054+00061+00021+00070+ 82CBOBVZ VIX OOPC 20161019 001200000066+00059+00013+00072+00076+00008+00027+00758+009013960000895+ 81CBOBVZ VIX OOPP 20161019 001200000066-00042-00064-00030-00068-00054-00062-00021-00070- 82CBOBVZ VIX OOPP 20161019 001200000066-00060-00013-00072-00077-00008-00027-00758-009013960000100+ 81CBOBVZ VIX OOPC 20161019 001300000075+00076+00075+00024-00075+00076+00075+00024-00075+ 82CBOBVZ VIX OOPC 20161019 001300000076+00075+00024-00075+00076+00005+00023+00727+009013960000760+ 81CBOBVZ VIX OOPP 20161019 001300000076-00077-00076-00023+00076-00077-00076-00023+00076- 82CBOBVZ VIX OOPP 20161019 001300000077-00076-00023+00076-00077-00005-00023-00727-009013960000230+ 81CBOBVZ VIX OOPC 20161019 001400000064+00064+00064+00064+00064+00064+00063+00035-00064+ 82CBOBVZ VIX OOPC 20161019 001400000064+00063+00035-00064+00064+00003+00019+00678+009013960000645+ 81CBOBVZ VIX OOPP 20161019 001400000061-00062-00061-00062-00061-00062-00061-00037+00062- 82CBOBVZ VIX OOPP 20161019 001400000062-00061-00037+00062-00062-00002-00019-00678-009013960000375+ 81CBOBVZ VIX OOPC 20161019 001500000053+00053+00053+00053+00053+00053+00052+00053+00053+ 82CBOBVZ VIX OOPC 20161019 001500000053+00052+00046-00053+00053+00000+00016+00617+009013960000535+ 81CBOBVZ VIX OOPP 20161019 001500000052-00053-00052-00053-00052-00053-00052-00053-00053- 82CBOBVZ VIX OOPP 20161019 001500000053-00052-00046+00053-00053-00000-00016-00617-009013960000465+ 81CBOBVZ VIX OOPC 20161019 001600000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOBVZ VIX OOPC 20161019 001600000044+00043+00055-00044+00044+00001-00013+00551+009013960000445+ 81CBOBVZ VIX OOPP 20161019 001600000043-00044-00043-00044-00044-00044-00043-00044-00044- 82CBOBVZ VIX OOPP 20161019 001600000044-00043-00055+00044-00044-00002+00013-00551-009013960000555+ 81CBOBVZ VIX OOPC 20161019 001700000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOBVZ VIX OOPC 20161019 001700000037+00037+00037+00037+00037+00003-00011+00485+009013960000375+ 81CBOBVZ VIX OOPP 20161019 001700000036-00036-00035-00036-00036-00036-00035-00036-00036- 82CBOBVZ VIX OOPP 20161019 001700000036-00035-00036-00036-00036-00003+00011-00485-009013960000635+ 81CBOBVZ VIX OOPC 20161019 001800000029+00030+00029+00030+00029+00030+00029+00030+00029+ 82CBOBVZ VIX OOPC 20161019 001800000030+00029+00030+00029+00030+00004-00009+00422+009013960000300+ 81CBOBVZ VIX OOPP 20161019 001800000030-00030-00029-00030-00030-00030-00029-00030-00030- 82CBOBVZ VIX OOPP 20161019 001800000030-00029-00030-00030-00030-00004+00009-00422-009013960000695+ 81CBOBVZ VIX OOPC 20161019 001900000025+00026+00025+00026+00025+00026+00025+00026+00025+ 82CBOBVZ VIX OOPC 20161019 001900000026+00025+00026+00025+00026+00005-00008+00364+009013960000260+ 81CBOBVZ VIX OOPP 20161019 001900000025-00025-00025-00025-00025-00025-00024-00025-00025- 82CBOBVZ VIX OOPP 20161019 001900000025-00024-00025-00025-00025-00005+00008-00364-009013960000745+ 81CBOBVZ VIX OOPC 20161019 002000000021+00022+00021+00022+00021+00022+00021+00022+00021+ 82CBOBVZ VIX OOPC 20161019 002000000022+00021+00022+00021+00022+00005-00007+00311+009013960000220+ 81CBOBVZ VIX OOPP 20161019 002000000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20161019 002000000024-00023-00024-00023-00024-00005+00007-00311-009013960000760+ 81CBOBVZ VIX OOPC 20161019 002100000019+00020+00019+00020+00019+00020+00019+00020+00019+ 82CBOBVZ VIX OOPC 20161019 002100000020+00019+00020+00019+00020+00005-00006+00264+009013960000200+ 81CBOBVZ VIX OOPP 20161019 002100000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20161019 002100000020-00019-00020-00019-00020-00005+00006-00264-009013960000800+ 81CBOBVZ VIX OOPC 20161019 002200000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161019 002200000016+00015+00016+00015+00016+00006-00005+00223+009013960000160+ 81CBOBVZ VIX OOPP 20161019 002200000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20161019 002200000018-00017-00018-00017-00018-00005+00005-00223-009013960000820+ 81CBOBVZ VIX OOPC 20161019 002300000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161019 002300000016+00015+00016+00015+00016+00005-00005+00188+009013960000160+ 81CBOBVZ VIX OOPP 20161019 002300000015-00016-00015-00016-00015-00016-00015-00016-00015- 82CBOBVZ VIX OOPP 20161019 002300000016-00015-00016-00015-00016-00005+00005-00188-009013960000840+ 81CBOBVZ VIX OOPC 20161019 002400000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20161019 002400000016+00015+00016+00015+00016+00005-00005+00158+009013960000160+ 81CBOBVZ VIX OOPP 20161019 002400000013-00014-00013-00014-00013-00014-00013-00014-00013- 82CBOBVZ VIX OOPP 20161019 002400000014-00013-00014-00013-00014-00005+00004-00158-009013960000860+ 81CBOBVZ VIX OOPC 20161019 002500000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOBVZ VIX OOPC 20161019 002500000015+00015+00015+00015+00015+00004-00005+00132+009013960000155+ 81CBOBVZ VIX OOPP 20161019 002500000012-00013-00012-00013-00012-00013-00012-00013-00012- 82CBOBVZ VIX OOPP 20161019 002500000013-00012-00013-00012-00013-00005+00004-00132-009013960000870+ 81CBOBVZ VIX OOPC 20161019 002600000001+00001+00001-00001-00003+00003+00003-00003-00004+ 82CBOBVZ VIX OOPC 20161019 002600000005+00005-00005-00006+00006+00005-00003+00110+009013960000110+ 81CBOBVZ VIX OOPP 20161019 002600000001-00001-00001+00001+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20161019 002600000005-00005+00005+00006-00006-00005+00003-00110-009013960000890+ 81CBOBVZ VIX OOPC 20161019 002700000001+00001+00001-00001-00002+00003+00003-00003-00004+ 82CBOBVZ VIX OOPC 20161019 002700000004+00005-00005-00006+00006+00005-00003+00092+009013960000100+ 81CBOBVZ VIX OOPP 20161019 002700000000-00001-00001+00001+00002-00002-00003+00003+00004- 82CBOBVZ VIX OOPP 20161019 002700000004-00005+00005+00005-00006-00005+00003-00092-009013960000900+ 81CBOBVZ VIX OOPC 20161019 002800000000+00000+00002-00001-00002+00002+00003-00003-00003+ 82CBOBVZ VIX OOPC 20161019 002800000004+00005-00005-00005+00005+00005-00003+00077+009013960000090+ 81CBOBVZ VIX OOPP 20161019 002800000000-00000-00002+00002+00002-00002-00004+00003+00003- 82CBOBVZ VIX OOPP 20161019 002800000004-00005+00005+00005-00005-00005+00003-00077-009013960000910+ 81CBOBVZ VIX OOPC 20161019 002900000000-00000-00002-00002-00001+00002+00004-00004-00003+ 82CBOBVZ VIX OOPC 20161019 002900000003+00005-00005-00004+00004+00005-00002+00064+009013960000080+ 81CBOBVZ VIX OOPP 20161019 002900000000+00000+00002+00002+00001-00001-00004+00004+00003- 82CBOBVZ VIX OOPP 20161019 002900000003-00006+00006+00004-00004-00005+00002-00064-009013960000920+ 81CBOBVZ VIX OOPC 20161019 003000000000-00000+00002-00002-00001+00002+00003-00003-00003+ 82CBOBVZ VIX OOPC 20161019 003000000003+00005-00005-00004+00004+00005-00002+00053+009013960000075+ 81CBOBVZ VIX OOPP 20161019 003000000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20161019 003000000002-00006+00006+00003-00004-00005+00002-00053-009013960000930+ 81CBOBVZ VIX OOPC 20161019 003250000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20161019 003250000003-00010-00010-00002-00002-00006-00000+00033+009013960000007+ 81CBOBVZ VIX OOPP 20161019 003250000002+00001+00003+00003+00000+00000+00004+00004+00001- 82CBOBVZ VIX OOPP 20161019 003250000001-00006+00006+00002-00002-00005+00001-00033-009013960000950+ 81CBOBVZ VIX OOPC 20161019 003500000005-00005-00006-00006-00004-00004-00008-00007-00003- 82CBOBVZ VIX OOPC 20161019 003500000003-00009-00009-00002-00002-00005-00000+00021+009013960000004+ 81CBOBVZ VIX OOPP 20161019 003500000001+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20161019 003500000002-00005+00004+00003-00003-00004+00001-00021-009013960000950+ 81CBOBVZ VIX OOPC 20161019 003750000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20161019 003750000002-00008-00008-00002-00002-00005-00000+00013+009013960000003+ 81CBOBVZ VIX OOPP 20161019 003750000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161019 003750000002-00003+00003+00003-00003-00003+00001-00013-009013960000950+ 81CBOBVZ VIX OOPC 20161019 004000000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161019 004000000002-00007-00007-00001-00001-00004-00000+00008+009013960000002+ 81CBOBVZ VIX OOPP 20161019 004000000000-00000-00001+00000+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20161019 004000000002-00003+00003+00003-00003-00003+00001-00008-009013960000955+ 81CBOBVZ VIX OOPC 20161019 004250000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161019 004250000002-00006-00006-00001-00001-00004-00000+00005+009013960000001+ 81CBOBVZ VIX OOPP 20161019 004250000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161019 004250000002-00002+00002+00003-00003-00003+00001-00005-009013960000955+ 81CBOBVZ VIX OOPC 20161019 004500000003-00003-00004-00004-00002-00002-00004-00004-00002- 82CBOBVZ VIX OOPC 20161019 004500000002-00005-00005-00001-00001-00004-00000+00003+009013960000001+ 81CBOBVZ VIX OOPP 20161019 004500000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161019 004500000002-00002+00002+00003-00003-00002+00001-00003-009013960000960+ 81CBOBVZ VIX OOPC 20161019 004750000003-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161019 004750000001-00005-00005-00001-00001-00003-00000+00002+009013960000000+ 81CBOBVZ VIX OOPP 20161019 004750000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20161019 004750000003-00001+00000+00003-00003-00002+00001-00002-009013960000955+ 81CBOBVZ VIX OOPC 20161019 005000000002-00002-00003-00003-00002-00002-00003-00003-00001- 82CBOBVZ VIX OOPC 20161019 005000000001-00004-00004-00001-00001-00003-00000+00001+009013960000000+ 81CBOBVZ VIX OOPP 20161019 005000000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20161019 005000000003-00000+00000+00003-00003-00002+00001-00001-009013960000960+ 81CBOVIX VIX OOPC 20160803 001000000000-00000-00203-00203-00203+00203+00407-00407-00277+ 82CBOVIX VIX OOPC 20160803 001000000277+00610-00610-00277+00277+00549-00083+09999+000562880002775+ 81CBOVIX VIX OOPP 20160803 001000000000-00000-00000+00000+00013-00010-00000+00000+00132- 82CBOVIX VIX OOPP 20160803 001000000131-00000+00000+00332-00332-00000+00300-00003-012363910000000+ 81CBOVIX VIX OOPC 20160803 001050000000-00000-00203-00203-00203+00203+00407-00407-00228+ 82CBOVIX VIX OOPC 20160803 001050000228+00610-00610-00228+00228+00549-00068+09999+000562880002275+ 81CBOVIX VIX OOPP 20160803 001050000001-00000-00000+00000+00027-00023-00000+00000+00180- 82CBOVIX VIX OOPP 20160803 001050000179-00000+00000+00382-00382-00000+00315-00009-011474930000000+ 81CBOVIX VIX OOPC 20160803 001100000000+00000+00203-00203-00178+00178+00406-00406-00178+ 82CBOVIX VIX OOPC 20160803 001100000178+00610-00610-00178+00178+00549-00053+09999+000562880001778+ 81CBOVIX VIX OOPP 20160803 001100000002-00001-00000+00000+00055-00050-00000+00000+00229- 82CBOVIX VIX OOPP 20160803 001100000229-00000+00000+00432-00432-00000+00330-00074-012083230000003+ 81CBOVIX VIX OOPC 20160803 001150000002+00002+00202-00202-00129+00129+00405-00405-00129+ 82CBOVIX VIX OOPC 20160803 001150000129+00608-00608-00129+00129+00548-00039+09999+000562880001293+ 81CBOVIX VIX OOPP 20160803 001150000008-00005-00002+00002+00091-00087-00002+00002+00277- 82CBOVIX VIX OOPP 20160803 001150000277-00002+00002+00481-00481-00001+00344-00345-012944470000019+ 81CBOVIX VIX OOPC 20160803 001200000007+00007+00196-00196-00085+00085+00399-00399-00085+ 82CBOVIX VIX OOPC 20160803 001200000085+00603-00603-00085+00085+00547-00025+09999+000562880000849+ 81CBOVIX VIX OOPP 20160803 001200000017-00012-00006+00007+00129-00126-00007+00007+00322- 82CBOVIX VIX OOPP 20160803 001200000322-00007+00007+00525-00525-00002+00357-01036-014198280000074+ 81CBOVIX VIX OOPC 20160803 001250000019+00019+00184-00184-00047+00047+00387-00387-00047+ 82CBOVIX VIX OOPC 20160803 001250000047+00591-00591-00047+00047+00543-00014+09999+000562880000468+ 81CBOVIX VIX OOPP 20160803 001250000028-00023-00014+00016+00163-00161-00019+00019+00360- 82CBOVIX VIX OOPP 20160803 001250000360-00019+00019+00563-00563-00006+00369-02081-015402310000193+ 81CBOVIX VIX OOPC 20160803 001300000025+00025+00156-00156-00025+00025+00359-00359-00025+ 82CBOVIX VIX OOPC 20160803 001300000025+00563-00563-00025+00025+00535-00007+09999+000562880000250+ 81CBOVIX VIX OOPP 20160803 001300000039-00034-00027+00031+00186-00184-00044+00045+00382- 82CBOVIX VIX OOPP 20160803 001300000382-00047+00047+00585-00585-00014+00375-03430-019001470000475+ 81CBOVIX VIX OOPC 20160803 001350000013+00013+00118-00118-00013+00013+00322-00322-00013+ 82CBOVIX VIX OOPC 20160803 001350000013+00525-00525-00013+00013+00524-00004+09865+000562880000125+ 81CBOVIX VIX OOPP 20160803 001350000047-00041-00039+00044+00200-00198-00072+00075+00394- 82CBOVIX VIX OOPP 20160803 001350000394-00082+00083+00597-00597-00026+00379-04447-022783520000850+ 81CBOVIX VIX OOPC 20160803 001400000009+00010+00076-00073-00010+00010+00274-00274-00010+ 82CBOVIX VIX OOPC 20160803 001400000010+00478-00478-00010+00010+00509-00003+02740+005894280000098+ 81CBOVIX VIX OOPP 20160803 001400000051-00046-00048+00054+00206-00204-00099+00103+00398- 82CBOVIX VIX OOPP 20160803 001400000397-00120+00123+00600-00600-00040+00380-05121-027644880001323+ 81CBOVIX VIX OOPC 20160803 001450000006+00007+00050-00043-00007+00007+00228-00227-00007+ 82CBOVIX VIX OOPC 20160803 001450000007+00430-00430-00007+00007+00495-00002+01636+008323070000071+ 81CBOVIX VIX OOPP 20160803 001450000055-00049-00054+00061+00211-00209-00119+00125+00401- 82CBOVIX VIX OOPP 20160803 001450000401-00152+00156+00603-00603-00054+00381-05588-031677920001796+ 81CBOVIX VIX OOPC 20160803 001500000004+00004+00033-00026-00004+00004+00184-00182-00004+ 82CBOVIX VIX OOPC 20160803 001500000004+00383-00383-00004+00004+00481-00001+00969+009728430000044+ 81CBOVIX VIX OOPP 20160803 001500000057-00052-00060+00066+00216-00213-00135+00141+00405- 82CBOVIX VIX OOPP 20160803 001500000404-00179+00184+00606-00606-00068+00382-05945-035154070002268+ 81CBOVIX VIX OOPC 20160803 001600000003+00003+00019-00014-00004+00004+00117-00110-00004+ 82CBOVIX VIX OOPC 20160803 001600000004+00289-00287-00004+00004+00451-00001+00636+013774820000037+ 81CBOVIX VIX OOPP 20160803 001600000060-00055-00066+00073+00220-00218-00158+00165+00407- 82CBOVIX VIX OOPP 20160803 001600000406-00221+00227+00607-00606-00097+00382-06397-042216310003262+ 81CBOVIX VIX OOPC 20160803 001700000001+00001+00008-00005-00001+00001+00067-00060-00001+ 82CBOVIX VIX OOPC 20160803 001700000001+00206-00201-00001+00001+00422-00000+00223+014510180000012+ 81CBOVIX VIX OOPP 20160803 001700000062-00058-00071+00078+00225-00222-00175+00182+00411- 82CBOVIX VIX OOPP 20160803 001700000410-00251+00259+00609-00609-00123+00383-06734-047742490004237+ 81CBOVIX VIX OOPC 20160803 001800000000+00000+00003-00002-00000+00000+00036-00029-00000+ 82CBOVIX VIX OOPC 20160803 001800000000+00136-00129-00000+00000+00392-00000+00071+015015190000003+ 81CBOVIX VIX OOPP 20160803 001800000064-00059-00075+00081+00228-00225-00187+00194+00413- 82CBOVIX VIX OOPP 20160803 001800000412-00274+00282+00611-00610-00147+00383-06963-052983760005228+ 81CBOVIX VIX OOPC 20160803 001900000000+00000+00001-00001-00000+00000+00017-00013-00000+ 82CBOVIX VIX OOPC 20160803 001900000000+00084-00076-00000+00000+00362-00000+00021+015383090000001+ 81CBOVIX VIX OOPP 20160803 001900000065-00061-00077+00083+00230-00228-00195+00203+00414- 82CBOVIX VIX OOPP 20160803 001900000413-00291+00299+00611-00611-00168+00383-07131-057832300006226+ 81CBOVIX VIX OOPC 20160803 002000000000+00000+00000-00000-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20160803 002000000000+00048-00041-00000+00000+00332-00000+00005+015662010000000+ 81CBOVIX VIX OOPP 20160803 002000000066-00061-00079+00085+00232-00229-00202+00210+00416- 82CBOVIX VIX OOPP 20160803 002000000415-00305+00313+00612-00611-00186+00383-07263-062291160007225+ 81CBOVIX VIX OOPC 20160803 002100000000+00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160803 002100000000+00029-00023-00000+00000+00302-00000+00002+016478390000000+ 81CBOVIX VIX OOPP 20160803 002100000066-00062-00081+00087+00233-00231-00208+00215+00417- 82CBOVIX VIX OOPP 20160803 002100000416-00316+00325+00612-00612-00202+00383-07370-066401480008225+ 81CBOVIX VIX OOPC 20160803 002200000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160803 002200000000+00020-00015-00000+00000+00272-00000+00002+018102250000000+ 81CBOVIX VIX OOPP 20160803 002200000067-00063-00082+00088+00235-00232-00213+00220+00418- 82CBOVIX VIX OOPP 20160803 002200000416-00325+00334+00612-00612-00216+00383-07460-070209300009225+ 81CBOVIX VIX OOPC 20160803 002300000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160803 002300000000+00014-00010-00000+00000+00243-00000+00002+019643150000000+ 81CBOVIX VIX OOPP 20160803 002300000068-00064-00083+00089+00236-00233-00217+00224+00419- 82CBOVIX VIX OOPP 20160803 002300000417-00333+00342+00613-00612-00228+00383-07536-073755290010225+ 81CBOVIX VIX OOPC 20160803 002400000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160803 002400000000+00010-00008-00000+00000+00215-00000+00002+021105510000000+ 81CBOVIX VIX OOPP 20160803 002400000068-00064-00084+00090+00237-00234-00220+00227+00419- 82CBOVIX VIX OOPP 20160803 002400000418-00340+00348+00613-00613-00239+00383-07602-077073090011225+ 81CBOVIX VIX OOPC 20160803 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160803 002500000000+00008-00006-00000+00000+00189-00000+00001+022499730000000+ 81CBOVIX VIX OOPP 20160803 002500000068-00064-00085+00091+00237-00235-00223+00230+00420- 82CBOVIX VIX OOPP 20160803 002500000419-00346+00354+00614-00613-00249+00383-07659-080190290012225+ 81CBOVIX VIX OOPC 20160803 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160803 002600000000+00006-00004-00000+00000+00165-00000+00001+023833190000000+ 81CBOVIX VIX OOPP 20160803 002600000069-00065-00086+00091+00238-00236-00226+00233+00421- 82CBOVIX VIX OOPP 20160803 002600000419-00351+00359+00614-00613-00258+00383-07710-083129660013225+ 81CBOVIX VIX OOPC 20160803 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160803 002700000000+00005-00004-00000+00000+00143-00000+00001+025107390000000+ 81CBOVIX VIX OOPP 20160803 002700000069-00065-00087+00092+00239-00236-00228+00235+00421- 82CBOVIX VIX OOPP 20160803 002700000420-00356+00364+00614-00614-00265+00383-07756-085910220014225+ 81CBOVIX VIX OOPC 20160803 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160803 002800000000+00004-00003-00000+00000+00124-00000+00001+026328250000000+ 81CBOVIX VIX OOPP 20160803 002800000069-00066-00087+00093+00240-00237-00230+00237+00422- 82CBOVIX VIX OOPP 20160803 002800000421-00360+00368+00615-00614-00272+00383-07796-088547980015225+ 81CBOVIX VIX OOPC 20160803 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160803 002900000000+00004-00002-00000+00000+00108-00000+00001+027501710000000+ 81CBOVIX VIX OOPP 20160803 002900000070-00066-00088+00093+00240-00238-00232+00239+00423- 82CBOVIX VIX OOPP 20160803 002900000421-00363+00371+00615-00614-00279+00383-07833-091056640016225+ 81CBOVIX VIX OOPC 20160803 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160803 003000000000+00003-00002-00000+00000+00095-00000+00001+028633670000000+ 81CBOVIX VIX OOPP 20160803 003000000070-00066-00088+00094+00241-00238-00234+00240+00423- 82CBOVIX VIX OOPP 20160803 003000000422-00367+00375+00615-00615-00285+00383-07867-093447960017225+ 81CBOVIX VIX OOPC 20160803 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 003250000000+00002-00001-00000+00000+00068-00000+00001+031282820000000+ 81CBOVIX VIX OOPP 20160803 003250000070-00067-00089+00095+00242-00239-00237+00244+00424- 82CBOVIX VIX OOPP 20160803 003250000423-00374+00382+00616-00615-00297+00383-07939-098976840019725+ 81CBOVIX VIX OOPC 20160803 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 003500000000+00002-00001-00000+00000+00050-00000+00001+033712690000000+ 81CBOVIX VIX OOPP 20160803 003500000059-00055-00107+00111+00235-00233-00261+00267+00421- 82CBOVIX VIX OOPP 20160803 003500000420-00405+00412+00615-00614-00321+00383-08215-098976840022225+ 81CBOVIX VIX OOPC 20160803 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 003750000000+00001-00001-00000+00000+00038-00000+00001+035958840000000+ 81CBOVIX VIX OOPP 20160803 003750000049-00046-00121+00125+00229-00228-00281+00287+00418- 82CBOVIX VIX OOPP 20160803 003750000417-00431+00438+00614-00613-00342+00383-08450-098976840024724+ 81CBOVIX VIX OOPC 20160803 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 004000000000+00001-00001-00000+00000+00030-00000+00001+038044970000000+ 81CBOVIX VIX OOPP 20160803 004000000042-00039-00133+00137+00225-00223-00298+00303+00416- 82CBOVIX VIX OOPP 20160803 004000000415-00453+00460+00613-00612-00361+00383-08651-098976840027224+ 81CBOVIX VIX OOPC 20160803 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 004250000000+00001-00001-00000+00000+00024-00000+00001+039991830000000+ 81CBOVIX VIX OOPP 20160803 004250000036-00033-00143+00146+00221-00220-00312+00317+00414- 82CBOVIX VIX OOPP 20160803 004250000413-00473+00479+00612-00612-00378+00383-08822-098976840029724+ 81CBOVIX VIX OOPC 20160803 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 004500000000+00001-00001-00000+00000+00019-00000+00001+041817200000000+ 81CBOVIX VIX OOPP 20160803 004500000030-00028-00151+00154+00219-00217-00324+00329+00413- 82CBOVIX VIX OOPP 20160803 004500000412-00489+00495+00612-00612-00393+00383-08969-098976840032224+ 81CBOVIX VIX OOPC 20160803 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 004750000000+00001-00000-00000+00000+00016-00000+00001+043535890000000+ 81CBOVIX VIX OOPP 20160803 004750000026-00024-00158+00161+00216-00215-00334+00339+00412- 82CBOVIX VIX OOPP 20160803 004750000411-00503+00509+00611-00611-00407+00383-09095-098976840034724+ 81CBOVIX VIX OOPC 20160803 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 005000000000+00001-00000-00000+00000+00014-00000+00001+045156790000000+ 81CBOVIX VIX OOPP 20160803 005000000022-00020-00164+00167+00214-00213-00343+00347+00411- 82CBOVIX VIX OOPP 20160803 005000000411-00516+00521+00611-00611-00419+00383-09204-098976840037224+ 81CBOVIX VIX OOPC 20160803 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 005500000000+00001-00000-00000+00000+00010-00000+00000+048155610000000+ 81CBOVIX VIX OOPP 20160803 005500000017-00015-00173+00176+00211-00210-00357+00361+00410- 82CBOVIX VIX OOPP 20160803 005500000409-00535+00540+00611-00611-00440+00383-09379-098976840042224+ 81CBOVIX VIX OOPC 20160803 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 006000000000+00000-00000-00000+00000+00008-00000+00000+050869950000000+ 81CBOVIX VIX OOPP 20160803 006000000013-00011-00180+00182+00209-00209-00368+00371+00409- 82CBOVIX VIX OOPP 20160803 006000000409-00551+00555+00611-00610-00457+00383-09512-098976840047224+ 81CBOVIX VIX OOPC 20160803 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 006500000000+00000-00000-00000+00000+00006-00000+00000+053353160000000+ 81CBOVIX VIX OOPP 20160803 006500000010-00009-00185+00187+00208-00207-00376+00378+00408- 82CBOVIX VIX OOPP 20160803 006500000408-00562+00566+00610-00610-00471+00383-09613-098976840052224+ 81CBOVIX VIX OOPC 20160803 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 007000000000+00000-00000-00000+00000+00005-00000+00000+055634860000000+ 81CBOVIX VIX OOPP 20160803 007000000008-00007-00189+00190+00207-00206-00382+00384+00408- 82CBOVIX VIX OOPP 20160803 007000000408-00571+00574+00610-00610-00483+00383-09690-098976840057224+ 81CBOVIX VIX OOPC 20160810 001000000004-00004-00207-00207-00191+00196+00410-00410-00306+ 82CBOVIX VIX OOPC 20160810 001000000311+00614-00614-00316+00316+00550-00095+09995+005899820003165+ 81CBOVIX VIX OOPP 20160810 001000000001-00000+00000+00000+00016-00010-00000+00000+00106- 82CBOVIX VIX OOPP 20160810 001000000099-00000+00000+00290-00290-00000+00300-00051-007870220000003+ 81CBOVIX VIX OOPC 20160810 001050000003-00003-00206-00206-00181+00189+00410-00410-00263+ 82CBOVIX VIX OOPC 20160810 001050000266+00613-00613-00267+00267+00550-00080+09977+005899820002673+ 81CBOVIX VIX OOPP 20160810 001050000002-00000-00001+00001+00031-00022-00001+00001+00146- 82CBOVIX VIX OOPP 20160810 001050000141-00001+00001+00339-00339-00000+00314-00162-007991390000010+ 81CBOVIX VIX OOPC 20160810 001100000003-00001-00204-00204-00164+00175+00408-00408-00218+ 82CBOVIX VIX OOPC 20160810 001100000219+00611-00611-00219+00219+00549-00066+09906+005899820002193+ 81CBOVIX VIX OOPP 20160810 001100000004-00000-00002+00003+00051-00040-00003+00003+00189- 82CBOVIX VIX OOPP 20160810 001100000186-00003+00003+00387-00387-00001+00329-00411-008142930000031+ 81CBOVIX VIX OOPC 20160810 001150000002-00002+00200-00200-00141+00151+00403-00403-00173+ 82CBOVIX VIX OOPC 20160810 001150000174+00606-00606-00174+00174+00548-00052+09696+005899820001737+ 81CBOVIX VIX OOPP 20160810 001150000008-00001-00006+00007+00075-00065-00007+00008+00232- 82CBOVIX VIX OOPP 20160810 001150000230-00008+00008+00432-00432-00002+00342-00867-008335350000075+ 81CBOVIX VIX OOPC 20160810 001200000001-00006+00192-00191-00115+00123+00395-00395-00132+ 82CBOVIX VIX OOPC 20160810 001200000132+00598-00598-00132+00132+00545-00040+09216+005899820001322+ 81CBOVIX VIX OOPP 20160810 001200000013-00003-00012+00014+00101-00092-00015+00016+00272- 82CBOVIX VIX OOPP 20160810 001200000271-00016+00016+00474-00474-00005+00355-01561-008574720000159+ 81CBOVIX VIX OOPC 20160810 001250000014+00024+00166-00164-00101+00106+00367-00367-00109+ 82CBOVIX VIX OOPC 20160810 001250000109+00571-00571-00109+00109+00537-00033+08355+005899820001094+ 81CBOVIX VIX OOPP 20160810 001250000019-00007-00026+00032+00125-00116-00039+00041+00297- 82CBOVIX VIX OOPP 20160810 001250000295-00042+00043+00497-00497-00013+00362-02766-010801930000432+ 81CBOVIX VIX OOPC 20160810 001300000021+00034+00141-00138-00083+00085+00340-00340-00087+ 82CBOVIX VIX OOPC 20160810 001300000087+00544-00544-00087+00087+00529-00026+07098+005899820000866+ 81CBOVIX VIX OOPP 20160810 001300000023-00011-00037+00046+00143-00135-00060+00065+00319- 82CBOVIX VIX OOPP 20160810 001300000318-00068+00069+00520-00520-00021+00369-03647-011828090000704+ 81CBOVIX VIX OOPC 20160810 001350000015+00027+00122-00115-00062+00064+00313-00311-00066+ 82CBOVIX VIX OOPC 20160810 001350000066+00515-00515-00066+00066+00520-00020+05551+006967910000656+ 81CBOVIX VIX OOPP 20160810 001350000026-00014-00048+00059+00159-00151-00081+00088+00340- 82CBOVIX VIX OOPP 20160810 001350000338-00094+00096+00541-00540-00030+00375-04423-012439460000994+ 81CBOVIX VIX OOPC 20160810 001400000011+00022+00104-00093-00049+00051+00280-00277-00052+ 82CBOVIX VIX OOPC 20160810 001400000052+00479-00478-00052+00052+00509-00016+04394+008032180000523+ 81CBOVIX VIX OOPP 20160810 001400000029-00017-00059+00071+00170-00163-00104+00113+00353- 82CBOVIX VIX OOPP 20160810 001400000352-00124+00129+00554-00554-00041+00379-05089-013472610001361+ 81CBOVIX VIX OOPC 20160810 001450000008+00019+00089-00076-00040+00042+00249-00242-00044+ 82CBOVIX VIX OOPC 20160810 001450000044+00440-00438-00044+00044+00497-00013+03574+009081310000437+ 81CBOVIX VIX OOPP 20160810 001450000031-00019-00068+00081+00178-00172-00125+00136+00362- 82CBOVIX VIX OOPP 20160810 001450000361-00154+00161+00563-00562-00053+00381-05614-014677640001774+ 81CBOVIX VIX OOPC 20160810 001500000006+00015+00076-00062-00032+00034+00221-00211-00035+ 82CBOVIX VIX OOPC 20160810 001500000035+00403-00399-00035+00035+00485-00011+02900+009724060000350+ 81CBOVIX VIX OOPP 20160810 001500000032-00021-00076+00090+00185-00179-00143+00156+00371- 82CBOVIX VIX OOPP 20160810 001500000369-00181+00191+00571-00571-00066+00384-06064-015594950002188+ 81CBOVIX VIX OOPC 20160810 001600000004+00011+00057-00043-00022+00024+00172-00158-00025+ 82CBOVIX VIX OOPC 20160810 001600000025+00332-00323-00025+00025+00458-00007+02020+011105400000248+ 81CBOVIX VIX OOPP 20160810 001600000035-00024-00088+00103+00194-00189-00174+00189+00381- 82CBOVIX VIX OOPP 20160810 001600000380-00230+00243+00582-00581-00092+00387-06702-017662680003085+ 81CBOVIX VIX OOPC 20160810 001700000002+00007+00041-00028-00014+00015+00131-00115-00015+ 82CBOVIX VIX OOPC 20160810 001700000015+00269-00256-00015+00015+00431-00005+01305+011599380000150+ 81CBOVIX VIX OOPP 20160810 001700000036-00026-00098+00112+00202-00197-00199+00215+00391- 82CBOVIX VIX OOPP 20160810 001700000390-00270+00285+00591-00591-00118+00390-07204-019176500003988+ 81CBOVIX VIX OOPC 20160810 001800000001+00005+00030-00019-00009+00010+00101-00085-00010+ 82CBOVIX VIX OOPC 20160810 001800000010+00217-00200-00010+00010+00402-00003+00916+012415030000105+ 81CBOVIX VIX OOPP 20160810 001800000037-00028-00105+00118+00207-00202-00217+00233+00396- 82CBOVIX VIX OOPP 20160810 001800000395-00301+00318+00596-00596-00144+00391-07518-020976330004942+ 81CBOVIX VIX OOPC 20160810 001900000001+00005+00025-00016-00008+00009+00083-00068-00010+ 82CBOVIX VIX OOPC 20160810 001900000010+00181-00163-00010+00010+00373-00003+00778+013853190000096+ 81CBOVIX VIX OOPP 20160810 001900000038-00029-00109+00122+00209-00204-00229+00246+00398- 82CBOVIX VIX OOPP 20160810 001900000396-00324+00342+00597-00597-00168+00392-07698-023031750005933+ 81CBOVIX VIX OOPC 20160810 002000000001+00004+00021-00013-00007+00008+00070-00056-00009+ 82CBOVIX VIX OOPC 20160810 002000000009+00153-00135-00009+00009+00344-00003+00667+015097970000087+ 81CBOVIX VIX OOPP 20160810 002000000038-00030-00113+00125+00210-00206-00239+00255+00399- 82CBOVIX VIX OOPP 20160810 002000000398-00343+00361+00598-00598-00190+00392-07842-024882970006923+ 81CBOVIX VIX OOPC 20160810 002100000001+00003+00018-00011-00007+00007+00060-00047-00008+ 82CBOVIX VIX OOPC 20160810 002100000008+00131-00113-00008+00008+00317-00002+00574+016171440000077+ 81CBOVIX VIX OOPP 20160810 002100000038-00030-00115+00128+00212-00207-00247+00263+00401- 82CBOVIX VIX OOPP 20160810 002100000399-00358+00376+00599-00599-00210+00392-07962-026565200007914+ 81CBOVIX VIX OOPC 20160810 002200000000+00003+00016-00009-00006+00006+00051-00039-00007+ 82CBOVIX VIX OOPC 20160810 002200000007+00113-00096-00007+00007+00292-00002+00493+017086820000068+ 81CBOVIX VIX OOPP 20160810 002200000039-00031-00118+00130+00213-00209-00254+00269+00402- 82CBOVIX VIX OOPP 20160810 002200000400-00370+00389+00600-00600-00227+00392-08064-028104420008905+ 81CBOVIX VIX OOPC 20160810 002300000000+00002+00012-00006-00004+00004+00040-00029-00005+ 82CBOVIX VIX OOPC 20160810 002300000005+00091-00075-00005+00005+00267-00001+00352+017152280000047+ 81CBOVIX VIX OOPP 20160810 002300000039-00031-00120+00132+00215-00211-00261+00276+00404- 82CBOVIX VIX OOPP 20160810 002300000403-00383+00401+00603-00602-00243+00393-08179-029300620009883+ 81CBOVIX VIX OOPC 20160810 002400000000+00002+00009-00005-00003+00003+00031-00022-00003+ 82CBOVIX VIX OOPC 20160810 002400000003+00073-00058-00003+00003+00242-00001+00249+017208370000032+ 81CBOVIX VIX OOPP 20160810 002400000039-00032-00122+00133+00216-00212-00266+00281+00406- 82CBOVIX VIX OOPP 20160810 002400000404-00393+00410+00604-00604-00257+00394-08269-030498870010868+ 81CBOVIX VIX OOPC 20160810 002500000000+00001+00007-00003-00002+00002+00024-00016-00002+ 82CBOVIX VIX OOPC 20160810 002500000002+00058-00045-00002+00002+00219-00001+00176+017256990000022+ 81CBOVIX VIX OOPP 20160810 002500000039-00032-00124+00135+00217-00213-00271+00285+00407- 82CBOVIX VIX OOPP 20160810 002500000406-00401+00419+00605-00605-00270+00394-08341-031684550011858+ 81CBOVIX VIX OOPC 20160810 002600000000+00001+00005-00002-00001+00001+00018-00012-00001+ 82CBOVIX VIX OOPC 20160810 002600000001+00046-00035-00001+00001+00197-00000+00124+017299510000015+ 81CBOVIX VIX OOPP 20160810 002600000040-00032-00125+00136+00218-00214-00275+00289+00408- 82CBOVIX VIX OOPP 20160810 002600000407-00408+00425+00606-00606-00281+00394-08400-032847000012851+ 81CBOVIX VIX OOPC 20160810 002700000000-00001+00004-00002-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20160810 002700000001+00037-00027-00001+00001+00177-00000+00087+017337040000010+ 81CBOVIX VIX OOPP 20160810 002700000040-00033-00126+00137+00219-00215-00278+00292+00409- 82CBOVIX VIX OOPP 20160810 002700000407-00414+00431+00607-00606-00291+00394-08448-033979130013846+ 81CBOVIX VIX OOPC 20160810 002800000000-00000+00003-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20160810 002800000001+00029-00020-00001+00001+00158-00000+00061+017370380000007+ 81CBOVIX VIX OOPP 20160810 002800000040-00033-00127+00138+00219-00215-00281+00294+00410- 82CBOVIX VIX OOPP 20160810 002800000408-00419+00436+00607-00607-00300+00394-08489-035076610014843+ 81CBOVIX VIX OOPC 20160810 002900000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20160810 002900000000+00023-00015-00000+00000+00140-00000+00042+017400190000005+ 81CBOVIX VIX OOPP 20160810 002900000040-00033-00128+00138+00220-00216-00283+00296+00410- 82CBOVIX VIX OOPP 20160810 002900000408-00424+00441+00608-00607-00308+00394-08524-036137250015840+ 81CBOVIX VIX OOPC 20160810 003000000000-00000+00001-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20160810 003000000000+00018-00012-00000+00000+00124-00000+00030+017427000000003+ 81CBOVIX VIX OOPP 20160810 003000000040-00033-00129+00139+00220-00216-00285+00298+00411- 82CBOVIX VIX OOPP 20160810 003000000409-00428+00444+00608-00607-00315+00394-08555-037160360016839+ 81CBOVIX VIX OOPC 20160810 003250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160810 003250000000+00010-00006-00000+00000+00090-00000+00012+017483670000001+ 81CBOVIX VIX OOPP 20160810 003250000040-00034-00130+00140+00221-00217-00289+00302+00411- 82CBOVIX VIX OOPP 20160810 003250000410-00437+00452+00608-00608-00331+00394-08618-039557740019337+ 81CBOVIX VIX OOPC 20160810 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160810 003500000000+00005-00003-00000+00000+00065-00000+00005+017529230000001+ 81CBOVIX VIX OOPP 20160810 003500000040-00034-00132+00141+00222-00218-00293+00305+00412- 82CBOVIX VIX OOPP 20160810 003500000410-00443+00458+00609-00608-00343+00395-08667-041743060021836+ 81CBOVIX VIX OOPC 20160810 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160810 003750000000+00003-00001-00000+00000+00045-00000+00002+017566640000000+ 81CBOVIX VIX OOPP 20160810 003750000040-00034-00133+00142+00222-00219-00296+00308+00413- 82CBOVIX VIX OOPP 20160810 003750000411-00448+00463+00609-00608-00353+00395-08707-043742390024335+ 81CBOVIX VIX OOPC 20160810 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 004000000000+00002-00001-00000+00000+00033-00000+00001+017933350000000+ 81CBOVIX VIX OOPP 20160810 004000000040-00034-00133+00142+00223-00219-00298+00310+00413- 82CBOVIX VIX OOPP 20160810 004000000411-00453+00467+00609-00609-00362+00395-08741-045580920026835+ 81CBOVIX VIX OOPC 20160810 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 004250000000+00001-00001-00000+00000+00026-00000+00001+018851960000000+ 81CBOVIX VIX OOPP 20160810 004250000040-00034-00134+00143+00223-00219-00300+00311+00414- 82CBOVIX VIX OOPP 20160810 004250000411-00457+00471+00610-00609-00369+00395-08770-047280530029334+ 81CBOVIX VIX OOPC 20160810 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 004500000000+00001-00001-00000+00000+00021-00000+00001+019712780000000+ 81CBOVIX VIX OOPP 20160810 004500000040-00035-00135+00143+00224-00220-00302+00313+00414- 82CBOVIX VIX OOPP 20160810 004500000412-00460+00474+00610-00609-00376+00395-08796-048859530031834+ 81CBOVIX VIX OOPC 20160810 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 004750000000+00001-00000-00000+00000+00018-00000+00001+020523230000000+ 81CBOVIX VIX OOPP 20160810 004750000040-00035-00135+00144+00224-00220-00303+00314+00414- 82CBOVIX VIX OOPP 20160810 004750000412-00463+00477+00610-00609-00381+00395-08818-050333090034334+ 81CBOVIX VIX OOPC 20160810 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 005000000000+00001-00000-00000+00000+00015-00000+00001+021287750000000+ 81CBOVIX VIX OOPP 20160810 005000000041-00035-00136+00144+00224-00221-00304+00315+00415- 82CBOVIX VIX OOPP 20160810 005000000412-00465+00479+00610-00610-00386+00395-08838-051713840036833+ 81CBOVIX VIX OOPC 20160810 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 005500000000+00001-00000-00000+00000+00011-00000+00000+022701230000000+ 81CBOVIX VIX OOPP 20160810 005500000041-00035-00137+00145+00225-00221-00307+00317+00415- 82CBOVIX VIX OOPP 20160810 005500000413-00470+00483+00611-00610-00394+00395-08872-054237320041833+ 81CBOVIX VIX OOPC 20160810 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 006000000000+00001-00000-00000+00000+00009-00000+00000+023981360000000+ 81CBOVIX VIX OOPP 20160810 006000000041-00035-00137+00145+00225-00221-00309+00319+00416- 82CBOVIX VIX OOPP 20160810 006000000413-00473+00486+00611-00610-00401+00395-08900-056496190046832+ 81CBOVIX VIX OOPC 20160810 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 006500000000+00001-00000-00000+00000+00007-00000+00000+025148880000000+ 81CBOVIX VIX OOPP 20160810 006500000041-00035-00138+00146+00225-00222-00310+00320+00416- 82CBOVIX VIX OOPP 20160810 006500000414-00476+00488+00611-00610-00406+00395-08924-058538810051832+ 81CBOVIX VIX OOPC 20160810 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 007000000000+00000-00000-00000+00000+00006-00000+00000+026227500000000+ 81CBOVIX VIX OOPP 20160810 007000000041-00035-00138+00146+00226-00222-00311+00321+00416- 82CBOVIX VIX OOPP 20160810 007000000414-00478+00491+00612-00611-00411+00395-08944-060401510056831+ 81CBOVIX VIX OOPC 20160817 001000000002-00001+00186-00186-00168+00177+00374-00374-00297+ 82CBOVIX VIX OOPC 20160817 001000000309+00562-00562-00356+00361+00508-00110+09674+008394110003657+ 81CBOVIX VIX OOPP 20160817 001000000001-00000+00001+00001+00012-00005-00001+00001+00068- 82CBOVIX VIX OOPP 20160817 001000000055-00001+00001+00206-00203-00000+00299-00108-006633520000007+ 81CBOVIX VIX OOPC 20160817 001050000003-00002+00185-00184-00161+00172+00373-00373-00272+ 82CBOVIX VIX OOPC 20160817 001050000284+00561-00561-00313+00315+00507-00095+09539+007749460003169+ 81CBOVIX VIX OOPP 20160817 001050000002-00001+00002+00002+00022-00012-00002+00002+00098- 82CBOVIX VIX OOPP 20160817 001050000086-00002+00002+00252-00251-00001+00314-00257-006629070000019+ 81CBOVIX VIX OOPC 20160817 001100000003-00002+00183-00182-00150+00163+00370-00370-00242+ 82CBOVIX VIX OOPC 20160817 001100000252+00558-00558-00268+00269+00506-00081+09289+007339100002694+ 81CBOVIX VIX OOPP 20160817 001100000003-00002+00004+00004+00034-00022-00004+00004+00132- 82CBOVIX VIX OOPP 20160817 001100000123-00004+00004+00299-00298-00001+00328-00534-006623700000045+ 81CBOVIX VIX OOPC 20160817 001150000005-00004+00180-00178-00135+00150+00366-00365-00208+ 82CBOVIX VIX OOPC 20160817 001150000216+00554-00554-00223+00224+00505-00067+08876+007098110002242+ 81CBOVIX VIX OOPP 20160817 001150000004-00003+00007+00009+00051-00036-00009+00009+00168- 82CBOVIX VIX OOPP 20160817 001150000161-00009+00009+00343-00343-00003+00342-00979-006617130000093+ 81CBOVIX VIX OOPC 20160817 001200000006-00005+00173-00169-00117+00132+00356-00355-00173+ 82CBOVIX VIX OOPC 20160817 001200000179+00544-00544-00184+00184+00502-00055+08193+007239220001842+ 81CBOVIX VIX OOPP 20160817 001200000006-00005+00014+00018+00070-00055-00018+00019+00204- 82CBOVIX VIX OOPP 20160817 001200000199-00019+00019+00383-00383-00006+00354-01707-006900460000192+ 81CBOVIX VIX OOPC 20160817 001250000007-00007+00162-00155-00099+00113+00341-00338-00144+ 82CBOVIX VIX OOPC 20160817 001250000148+00526-00526-00152+00152+00497-00046+07303+007717060001520+ 81CBOVIX VIX OOPP 20160817 001250000007-00007+00025+00032+00089-00075-00034+00036+00234- 82CBOVIX VIX OOPP 20160817 001250000230-00037+00037+00415-00415-00011+00364-02641-007450780000370+ 81CBOVIX VIX OOPC 20160817 001300000008-00008+00150-00140-00083+00096+00321-00317-00119+ 82CBOVIX VIX OOPC 20160817 001300000123+00504-00503-00125+00125+00490-00038+06404+008168830001253+ 81CBOVIX VIX OOPP 20160817 001300000008-00008+00038+00048+00106-00093-00054+00058+00259- 82CBOVIX VIX OOPP 20160817 001300000256-00059+00060+00442-00442-00018+00372-03572-007934450000604+ 81CBOVIX VIX OOPC 20160817 001350000009-00008+00137-00123-00070+00082+00298-00290-00101+ 82CBOVIX VIX OOPC 20160817 001350000104+00476-00473-00106+00107+00480-00032+05565+008874050001067+ 81CBOVIX VIX OOPP 20160817 001350000008-00009+00052+00065+00119-00107-00078+00085+00277- 82CBOVIX VIX OOPP 20160817 001350000274-00087+00090+00461-00461-00028+00377-04436-008652350000917+ 81CBOVIX VIX OOPC 20160817 001400000009-00008+00124-00108-00059+00069+00276-00266-00084+ 82CBOVIX VIX OOPC 20160817 001400000086+00449-00444-00088+00088+00471-00026+04819+009189120000881+ 81CBOVIX VIX OOPP 20160817 001400000008-00009+00064+00080+00130-00120-00100+00110+00295- 82CBOVIX VIX OOPP 20160817 001400000292-00115+00120+00479-00479-00037+00383-05201-008969360001231+ 81CBOVIX VIX OOPC 20160817 001450000009-00008+00112-00095-00051+00060+00253-00240-00073+ 82CBOVIX VIX OOPC 20160817 001450000075+00418-00410-00077+00077+00459-00023+04212+009857710000770+ 81CBOVIX VIX OOPP 20160817 001450000008-00008+00077+00094+00138-00129-00123+00136+00306- 82CBOVIX VIX OOPP 20160817 001450000303-00146+00154+00490-00490-00049+00386-05821-009633590001620+ 81CBOVIX VIX OOPC 20160817 001500000008-00008+00102-00083-00044+00052+00232-00216-00063+ 82CBOVIX VIX OOPC 20160817 001500000065+00389-00378-00067+00067+00447-00020+03693+010386640000670+ 81CBOVIX VIX OOPP 20160817 001500000008-00008+00087+00106+00145-00137-00145+00161+00315- 82CBOVIX VIX OOPP 20160817 001500000313-00175+00186+00500-00500-00061+00389-06351-010154030002020+ 81CBOVIX VIX OOPC 20160817 001600000007-00007+00083-00063-00033+00040+00194-00175-00047+ 82CBOVIX VIX OOPC 20160817 001600000049+00335-00319-00050+00050+00422-00015+02837+011149510000500+ 81CBOVIX VIX OOPP 20160817 001600000007-00007+00107+00126+00157-00150-00183+00203+00332- 82CBOVIX VIX OOPP 20160817 001600000330-00231+00246+00517-00517-00085+00394-07225-010889460002850+ 81CBOVIX VIX OOPC 20160817 001700000007-00006+00070-00051-00027+00033+00165-00144-00039+ 82CBOVIX VIX OOPC 20160817 001700000041+00289-00269-00042+00042+00395-00013+02320+012283170000420+ 81CBOVIX VIX OOPP 20160817 001700000006-00006+00120+00139+00163-00157-00214+00235+00339- 82CBOVIX VIX OOPP 20160817 001700000338-00278+00297+00525-00525-00113+00397-07749-011993460003770+ 81CBOVIX VIX OOPC 20160817 001800000006-00006+00059-00041-00022+00027+00141-00119-00032+ 82CBOVIX VIX OOPC 20160817 001800000034+00251-00228-00035+00035+00369-00011+01913+013160570000350+ 81CBOVIX VIX OOPP 20160817 001800000006-00006+00131+00149+00168-00162-00238+00260+00346- 82CBOVIX VIX OOPP 20160817 001800000345-00317+00339+00532-00532-00139+00399-08162-012834790004699+ 81CBOVIX VIX OOPC 20160817 001900000005-00005+00050-00033-00017+00022+00120-00098-00026+ 82CBOVIX VIX OOPC 20160817 001900000027+00216-00193-00028+00028+00343-00008+01551+013713700000280+ 81CBOVIX VIX OOPP 20160817 001900000005-00005+00141+00157+00172-00168-00260+00281+00353- 82CBOVIX VIX OOPP 20160817 001900000352-00352+00376+00539-00539-00165+00401-08532-013339030005629+ 81CBOVIX VIX OOPC 20160817 002000000005-00004+00042-00027-00014+00018+00103-00082-00021+ 82CBOVIX VIX OOPC 20160817 002000000022+00188-00164-00023+00023+00318-00007+01287+014302820000232+ 81CBOVIX VIX OOPP 20160817 002000000004-00004+00148+00163+00175-00172-00277+00298+00357- 82CBOVIX VIX OOPP 20160817 002000000356-00381+00406+00544-00544-00191+00402-08800-013874970006581+ 81CBOVIX VIX OOPC 20160817 002100000004-00004+00038-00023-00013+00016+00091-00071-00019+ 82CBOVIX VIX OOPC 20160817 002100000020+00167-00143-00021+00021+00295-00006+01135+015125410000210+ 81CBOVIX VIX OOPP 20160817 002100000004-00004+00153+00167+00177-00173-00289+00309+00359- 82CBOVIX VIX OOPP 20160817 002100000359-00403+00427+00546-00546-00214+00403-08953-014655680007558+ 81CBOVIX VIX OOPC 20160817 002200000004-00004+00033-00020-00011+00014+00081-00062-00017+ 82CBOVIX VIX OOPC 20160817 002200000018+00149-00126-00018+00019+00273-00006+00999+015809770000187+ 81CBOVIX VIX OOPP 20160817 002200000003-00004+00157+00170+00178-00175-00300+00318+00362- 82CBOVIX VIX OOPP 20160817 002200000361-00422+00445+00549-00549-00237+00404-09091-015291580008536+ 81CBOVIX VIX OOPC 20160817 002300000004-00003+00030-00017-00010+00013+00072-00054-00015+ 82CBOVIX VIX OOPC 20160817 002300000016+00133-00110-00016+00016+00253-00005+00873+016363220000165+ 81CBOVIX VIX OOPP 20160817 002300000003-00003+00161+00173+00180-00177-00309+00327+00364- 82CBOVIX VIX OOPP 20160817 002300000363-00438+00461+00551-00551-00257+00404-09218-015786950009513+ 81CBOVIX VIX OOPC 20160817 002400000003-00003+00026-00015-00008+00011+00064-00047-00013+ 82CBOVIX VIX OOPC 20160817 002400000014+00119-00097-00014+00014+00234-00004+00756+016787320000142+ 81CBOVIX VIX OOPP 20160817 002400000003-00003+00165+00175+00181-00179-00318+00334+00366- 82CBOVIX VIX OOPP 20160817 002400000365-00454+00475+00553-00553-00277+00405-09338-016138540010490+ 81CBOVIX VIX OOPC 20160817 002500000003-00003+00023-00013-00007+00010+00057-00041-00011+ 82CBOVIX VIX OOPC 20160817 002500000012+00106-00085-00012+00012+00217-00004+00662+017210050000125+ 81CBOVIX VIX OOPP 20160817 002500000002-00003+00168+00177+00182-00180-00325+00340+00367- 82CBOVIX VIX OOPP 20160817 002500000367-00467+00487+00555-00555-00295+00405-09434-016484260011472+ 81CBOVIX VIX OOPC 20160817 002600000003-00002+00020-00011-00006+00008+00050-00036-00010+ 82CBOVIX VIX OOPC 20160817 002600000010+00094-00075-00011+00011+00201-00003+00572+017521880000107+ 81CBOVIX VIX OOPP 20160817 002600000002-00002+00171+00179+00183-00182-00332+00346+00369- 82CBOVIX VIX OOPP 20160817 002600000368-00479+00498+00557-00557-00312+00406-09527-016697380012455+ 81CBOVIX VIX OOPC 20160817 002700000002-00002+00018-00009-00005+00007+00044-00031-00008+ 82CBOVIX VIX OOPC 20160817 002700000009+00084-00065-00009+00009+00185-00003+00490+017750310000091+ 81CBOVIX VIX OOPP 20160817 002700000002-00002+00174+00181+00184-00183-00339+00351+00370- 82CBOVIX VIX OOPP 20160817 002700000370-00491+00509+00558-00558-00329+00406-09613-016799600013438+ 81CBOVIX VIX OOPC 20160817 002800000002-00002+00015-00008-00004+00006+00038-00026-00007+ 82CBOVIX VIX OOPC 20160817 002800000007+00074-00056-00007+00008+00171-00002+00414+017901500000075+ 81CBOVIX VIX OOPP 20160817 002800000001-00002+00176+00183+00185-00184-00345+00356+00372- 82CBOVIX VIX OOPP 20160817 002800000371-00502+00519+00560-00560-00345+00407-09693-016784030014422+ 81CBOVIX VIX OOPC 20160817 002900000002-00002+00014-00007-00004+00006+00036-00024-00006+ 82CBOVIX VIX OOPC 20160817 002900000007+00069-00052-00007+00007+00160-00002+00390+018454390000072+ 81CBOVIX VIX OOPP 20160817 002900000001-00002+00177+00183+00185-00184-00348+00358+00372- 82CBOVIX VIX OOPP 20160817 002900000372-00507+00523+00560-00560-00357+00407-09716-017273040015419+ 81CBOVIX VIX OOPC 20160817 003000000002-00002+00014-00007-00004+00005+00034-00023-00006+ 82CBOVIX VIX OOPC 20160817 003000000007+00064-00048-00007+00007+00150-00002+00368+018974920000070+ 81CBOVIX VIX OOPP 20160817 003000000001-00001+00178+00184+00185-00184-00350+00360+00372- 82CBOVIX VIX OOPP 20160817 003000000372-00512+00526+00560-00560-00367+00407-09736-017727270016416+ 81CBOVIX VIX OOPC 20160817 003250000002-00001+00012-00006-00003+00005+00029-00019-00006+ 82CBOVIX VIX OOPC 20160817 003250000006+00055-00041-00006+00006+00129-00002+00320+020139810000063+ 81CBOVIX VIX OOPP 20160817 003250000001-00001+00180+00185+00186-00185-00355+00363+00373- 82CBOVIX VIX OOPP 20160817 003250000373-00521+00534+00561-00561-00390+00407-09782-018709100018909+ 81CBOVIX VIX OOPC 20160817 003500000001-00001+00010-00005-00003+00004+00025-00016-00005+ 82CBOVIX VIX OOPC 20160817 003500000005+00047-00035-00005+00006+00112-00002+00279+021132990000056+ 81CBOVIX VIX OOPP 20160817 003500000001-00001+00182+00185+00186-00186-00359+00366+00374- 82CBOVIX VIX OOPP 20160817 003500000373-00529+00540+00562-00562-00408+00407-09823-019484750021402+ 81CBOVIX VIX OOPC 20160817 003750000001-00001+00007-00003-00002+00003+00018-00012-00003+ 82CBOVIX VIX OOPC 20160817 003750000004+00036-00025-00004+00004+00092-00001+00193+021130830000037+ 81CBOVIX VIX OOPP 20160817 003750000000-00001+00185+00187+00187-00187-00367+00372+00375- 82CBOVIX VIX OOPP 20160817 003750000375-00545+00552+00564-00564-00435+00408-09920-018484560023882+ 81CBOVIX VIX OOPC 20160817 004000000001-00001+00005-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20160817 004000000002+00027-00018-00002+00002+00076-00001+00134+021128990000025+ 81CBOVIX VIX OOPP 20160817 004000000001-00000-00185+00187+00188-00188-00370+00373+00376- 82CBOVIX VIX OOPP 20160817 004000000376-00550+00556+00565-00565-00451+00408-09949-018484560026369+ 81CBOVIX VIX OOPC 20160817 004250000001-00000+00004-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20160817 004250000002+00020-00013-00002+00002+00062-00001+00093+021127420000017+ 81CBOVIX VIX OOPP 20160817 004250000001-00001-00186+00187+00189-00189-00371+00373+00377- 82CBOVIX VIX OOPP 20160817 004250000377-00554+00558+00566-00566-00463+00409-09967-018484560028861+ 81CBOVIX VIX OOPC 20160817 004500000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160817 004500000001+00015-00010-00001+00001+00051-00000+00065+021126070000011+ 81CBOVIX VIX OOPP 20160817 004500000002-00001-00186+00187+00190-00189-00372+00374+00378- 82CBOVIX VIX OOPP 20160817 004500000378-00556+00560+00566-00566-00473+00409-09978-018484560031355+ 81CBOVIX VIX OOPC 20160817 004750000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160817 004750000001+00012-00007-00001+00001+00042-00000+00046+021124870000008+ 81CBOVIX VIX OOPP 20160817 004750000002-00002-00186+00187+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20160817 004750000378-00558+00561+00566-00566-00480+00409-09985-018484560033851+ 81CBOVIX VIX OOPC 20160817 005000000000-00000+00002-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160817 005000000001+00009-00005-00001+00001+00034-00000+00032+021123850000005+ 81CBOVIX VIX OOPP 20160817 005000000002-00002-00186+00186+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20160817 005000000378-00560+00561+00567-00567-00486+00409-09990-018484560036348+ 81CBOVIX VIX OOPC 20160817 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160817 005500000000+00005-00003-00000+00000+00023-00000+00016+021122000000003+ 81CBOVIX VIX OOPP 20160817 005500000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVIX VIX OOPP 20160817 005500000379-00561+00562+00567-00567-00495+00409-09994-018484560041344+ 81CBOVIX VIX OOPC 20160817 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160817 006000000000+00003-00002-00000+00000+00015-00000+00008+021120520000001+ 81CBOVIX VIX OOPP 20160817 006000000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVIX VIX OOPP 20160817 006000000379-00562+00562+00567-00567-00500+00409-09996-018484560046342+ 81CBOVIX VIX OOPC 20160817 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160817 006500000000+00002-00001-00000+00000+00010-00000+00004+021119220000001+ 81CBOVIX VIX OOPP 20160817 006500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160817 006500000379-00562+00563+00567-00567-00503+00409-09997-018484560051340+ 81CBOVIX VIX OOPC 20160817 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160817 007000000000+00001-00001-00000+00000+00007-00000+00002+021118110000000+ 81CBOVIX VIX OOPP 20160817 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160817 007000000379-00563+00563+00567-00567-00505+00409-09997-018484560056339+ 81CBOVIX VIX OOPC 20160824 001000000003-00003-00206-00206-00197+00200+00409-00409-00370+ 82CBOVIX VIX OOPC 20160824 001000000383+00613-00613-00457+00464+00550-00140+09996+005168890004678+ 81CBOVIX VIX OOPP 20160824 001000000003-00001-00000-00000+00015-00007-00000+00000+00058- 82CBOVIX VIX OOPP 20160824 001000000044-00000+00000+00167-00157-00000+00299-00046-007702380000005+ 81CBOVIX VIX OOPC 20160824 001050000003-00002-00205-00205-00193+00199+00408-00408-00349+ 82CBOVIX VIX OOPC 20160824 001050000365+00612-00612-00413+00417+00550-00126+09993+005168890004185+ 81CBOVIX VIX OOPP 20160824 001050000006-00001-00000-00001+00025-00014-00001+00001+00083- 82CBOVIX VIX OOPP 20160824 001050000067-00001+00001+00208-00200-00000+00314-00105-007848240000012+ 81CBOVIX VIX OOPC 20160824 001100000002-00000-00204-00204-00187+00197+00407-00407-00323+ 82CBOVIX VIX OOPC 20160824 001100000338+00610-00610-00367+00370+00549-00111+09985+005168890003701+ 81CBOVIX VIX OOPP 20160824 001100000009-00003-00000-00002+00038-00024-00002+00003+00111- 82CBOVIX VIX OOPP 20160824 001100000095-00003+00003+00251-00244-00001+00329-00210-008014510000027+ 81CBOVIX VIX OOPC 20160824 001150000001-00002+00201-00201-00178+00192+00404-00404-00292+ 82CBOVIX VIX OOPC 20160824 001150000305+00608-00608-00321+00323+00548-00097+09964+005168890003228+ 81CBOVIX VIX OOPP 20160824 001150000015-00005-00001-00003+00054-00038-00004+00005+00143- 82CBOVIX VIX OOPP 20160824 001150000127-00005+00005+00294-00289-00002+00343-00380-008204720000055+ 81CBOVIX VIX OOPC 20160824 001200000001-00005+00197-00196-00166+00183+00400-00400-00258+ 82CBOVIX VIX OOPC 20160824 001200000269+00603-00603-00277+00277+00547-00083+09912+005168890002775+ 81CBOVIX VIX OOPP 20160824 001200000021-00009-00001-00006+00072-00055-00007+00009+00176- 82CBOVIX VIX OOPP 20160824 001200000161-00009+00010+00337-00333-00003+00357-00627-008422950000102+ 81CBOVIX VIX OOPC 20160824 001250000006+00015+00186-00184-00157+00175+00387-00387-00228+ 82CBOVIX VIX OOPC 20160824 001250000236+00591-00590-00240+00240+00543-00072+09807+005168890002399+ 81CBOVIX VIX OOPP 20160824 001250000032-00016-00000-00010+00096-00078-00014+00019+00210- 82CBOVIX VIX OOPP 20160824 001250000197-00019+00021+00375-00371-00007+00368-01100-009375270000225+ 81CBOVIX VIX OOPC 20160824 001300000014+00027+00170-00167-00147+00166+00370-00370-00200+ 82CBOVIX VIX OOPC 20160824 001300000206+00573-00573-00207+00207+00538-00062+09615+005168890002074+ 81CBOVIX VIX OOPP 20160824 001300000042-00023-00001+00014+00118-00099-00022+00030+00240- 82CBOVIX VIX OOPP 20160824 001300000227-00032+00036+00408-00404-00012+00378-01610-010247010000400+ 81CBOVIX VIX OOPC 20160824 001350000020+00037+00154-00148-00135+00152+00351-00350-00173+ 82CBOVIX VIX OOPC 20160824 001350000177+00553-00553-00177+00177+00532-00053+09305+005168890001774+ 81CBOVIX VIX OOPP 20160824 001350000050-00030-00002+00018+00137-00118-00030+00042+00267- 82CBOVIX VIX OOPP 20160824 001350000255-00045+00052+00438-00434-00018+00387-02089-010875630000600+ 81CBOVIX VIX OOPC 20160824 001400000031+00051+00130-00121-00127+00141+00323-00321-00154+ 82CBOVIX VIX OOPC 20160824 001400000156+00525-00524-00156+00156+00523-00047+08849+005168890001562+ 81CBOVIX VIX OOPP 20160824 001400000059-00037-00003+00022+00153-00135-00040+00055+00288- 82CBOVIX VIX OOPP 20160824 001400000276-00062+00072+00460-00456-00027+00393-02595-011854740000888+ 81CBOVIX VIX OOPC 20160824 001450000039+00061+00108-00096-00116+00128+00295-00292-00135+ 82CBOVIX VIX OOPC 20160824 001450000136+00495-00494-00136+00136+00514-00041+08238+005168890001362+ 81CBOVIX VIX OOPP 20160824 001450000065-00044-00004+00025+00168-00149-00049+00067+00307- 82CBOVIX VIX OOPP 20160824 001450000296-00077+00091+00480-00476-00035+00399-03037-012605390001188+ 81CBOVIX VIX OOPC 20160824 001500000047+00069+00084-00068-00108+00117+00263-00257-00121+ 82CBOVIX VIX OOPC 20160824 001500000121+00460-00459-00121+00121+00504-00036+07483+005168890001212+ 81CBOVIX VIX OOPP 20160824 001500000072-00050-00006+00028+00180-00162-00058+00078+00322- 82CBOVIX VIX OOPP 20160824 001500000311-00093+00109+00496-00492-00045+00403-03440-013463160001538+ 81CBOVIX VIX OOPC 20160824 001600000055+00073+00043-00020-00090+00094+00201-00189-00095+ 82CBOVIX VIX OOPC 20160824 001600000095+00390-00386-00095+00095+00482-00029+05683+005168890000951+ 81CBOVIX VIX OOPP 20160824 001600000081-00059-00008+00032+00199-00182-00074+00097+00348- 82CBOVIX VIX OOPP 20160824 001600000337-00121+00142+00523-00519-00066+00411-04111-014880370002276+ 81CBOVIX VIX OOPC 20160824 001700000041+00057+00036-00011-00072+00077+00163-00141-00079+ 82CBOVIX VIX OOPC 20160824 001700000080+00328-00314-00080+00080+00456-00024+04272+006893300000799+ 81CBOVIX VIX OOPP 20160824 001700000088-00067-00011+00035+00213-00196-00087+00113+00364- 82CBOVIX VIX OOPP 20160824 001700000354-00145+00170+00540-00535-00087+00416-04624-016466910003124+ 81CBOVIX VIX OOPC 20160824 001800000031+00046+00031-00007-00057+00062+00136-00109-00064+ 82CBOVIX VIX OOPC 20160824 001800000065+00279-00257-00065+00065+00431-00019+03361+007920870000647+ 81CBOVIX VIX OOPP 20160824 001800000094-00073-00013+00038+00224-00208-00098+00125+00379- 82CBOVIX VIX OOPP 20160824 001800000369-00166+00193+00556-00551-00107+00420-05046-017679830003972+ 81CBOVIX VIX OOPC 20160824 001900000024+00037+00027-00004-00046+00050+00115-00087-00052+ 82CBOVIX VIX OOPC 20160824 001900000053+00239-00212-00053+00053+00405-00016+02706+008731440000529+ 81CBOVIX VIX OOPP 20160824 001900000099-00078-00014+00040+00234-00218-00107+00135+00391- 82CBOVIX VIX OOPP 20160824 001900000381-00183+00212+00568-00563-00125+00424-05388-018822270004853+ 81CBOVIX VIX OOPC 20160824 002000000020+00032+00023-00003-00040+00044+00099-00071-00045+ 82CBOVIX VIX OOPC 20160824 002000000046+00208-00178-00046+00046+00378-00014+02282+009630880000464+ 81CBOVIX VIX OOPP 20160824 002000000102-00081-00016+00041+00240-00225-00115+00143+00398- 82CBOVIX VIX OOPP 20160824 002000000389-00197+00227+00576-00571-00142+00426-05645-020078090005788+ 81CBOVIX VIX OOPC 20160824 002100000017+00027+00021-00002-00034+00037+00086-00059-00039+ 82CBOVIX VIX OOPC 20160824 002100000040+00181-00150-00040+00040+00352-00012+01928+010310920000398+ 81CBOVIX VIX OOPP 20160824 002100000105-00084-00017+00042+00246-00231-00121+00149+00406- 82CBOVIX VIX OOPP 20160824 002100000396-00210+00240+00583-00578-00157+00428-05868-021165590006722+ 81CBOVIX VIX OOPC 20160824 002200000014+00023+00018-00001-00028+00031+00074-00049-00032+ 82CBOVIX VIX OOPC 20160824 002200000033+00158-00127-00033+00033+00327-00010+01614+010793550000333+ 81CBOVIX VIX OOPP 20160824 002200000107-00087-00018+00043+00251-00236-00127+00155+00412- 82CBOVIX VIX OOPP 20160824 002200000403-00220+00251+00590-00585-00170+00430-06066-022114360007656+ 81CBOVIX VIX OOPC 20160824 002300000012+00020+00016-00000-00024+00027+00065-00041-00028+ 82CBOVIX VIX OOPC 20160824 002300000029+00140-00109-00029+00029+00303-00009+01400+011367830000293+ 81CBOVIX VIX OOPP 20160824 002300000109-00090-00019+00044+00255-00240-00132+00160+00417- 82CBOVIX VIX OOPP 20160824 002300000408-00229+00260+00595-00590-00182+00431-06220-023110480008616+ 81CBOVIX VIX OOPC 20160824 002400000010+00017+00014-00000+00021+00024+00058-00035-00025+ 82CBOVIX VIX OOPC 20160824 002400000025+00124-00094-00025+00025+00281-00008+01205+011811360000253+ 81CBOVIX VIX OOPP 20160824 002400000111-00092-00020+00044+00258-00244-00136+00164+00421- 82CBOVIX VIX OOPP 20160824 002400000412-00238+00269+00599-00595-00193+00432-06359-024009880009576+ 81CBOVIX VIX OOPC 20160824 002500000009+00015+00013-00000+00018+00020+00051-00030-00021+ 82CBOVIX VIX OOPC 20160824 002500000022+00110-00081-00022+00022+00260-00007+01042+012206020000219+ 81CBOVIX VIX OOPP 20160824 002500000112-00093-00021+00045+00261-00247-00140+00167+00425- 82CBOVIX VIX OOPP 20160824 002500000416-00245+00276+00603-00599-00203+00433-06480-024864730010541+ 81CBOVIX VIX OOPC 20160824 002600000007+00013+00011-00000+00015+00017+00044-00025-00018+ 82CBOVIX VIX OOPC 20160824 002600000018+00097-00070-00018+00018+00240-00006+00888+012484490000185+ 81CBOVIX VIX OOPP 20160824 002600000114-00095-00022+00045+00264-00250-00143+00171+00429- 82CBOVIX VIX OOPP 20160824 002600000420-00251+00282+00607-00602-00212+00434-06590-025646890011507+ 81CBOVIX VIX OOPC 20160824 002700000006+00011+00010-00001+00013+00015+00039-00022-00015+ 82CBOVIX VIX OOPC 20160824 002700000016+00086-00061-00016+00016+00222-00005+00771+012800000000160+ 81CBOVIX VIX OOPP 20160824 002700000115-00096-00022+00045+00266-00252-00146+00173+00432- 82CBOVIX VIX OOPP 20160824 002700000423-00257+00288+00610-00605-00220+00435-06683-026428420012482+ 81CBOVIX VIX OOPC 20160824 002800000005+00009+00009-00001+00011+00013+00034-00018-00013+ 82CBOVIX VIX OOPC 20160824 002800000013+00076-00052-00014+00014+00204-00004+00659+013019080000136+ 81CBOVIX VIX OOPP 20160824 002800000116-00098-00023+00046+00268-00255-00148+00176+00434- 82CBOVIX VIX OOPP 20160824 002800000425-00262+00293+00613-00608-00228+00436-06769-027153860013457+ 81CBOVIX VIX OOPC 20160824 002900000005+00009+00008-00001+00010+00012+00032-00017-00012+ 82CBOVIX VIX OOPC 20160824 002900000013+00070-00047-00013+00013+00190-00004+00609+013484030000128+ 81CBOVIX VIX OOPP 20160824 002900000117-00099-00023+00046+00270-00256-00150+00178+00436- 82CBOVIX VIX OOPP 20160824 002900000427-00266+00297+00615-00610-00234+00436-06831-027944080014449+ 81CBOVIX VIX OOPC 20160824 003000000004+00008+00008-00001+00010+00011+00029-00015-00012+ 82CBOVIX VIX OOPC 20160824 003000000012+00065-00043-00012+00012+00177-00004+00563+013906930000120+ 81CBOVIX VIX OOPP 20160824 003000000117-00099-00024+00046+00271-00258-00152+00179+00437- 82CBOVIX VIX OOPP 20160824 003000000429-00270+00301+00616-00611-00240+00436-06888-028691120015441+ 81CBOVIX VIX OOPC 20160824 003250000003+00007+00006-00001+00008+00009+00024-00012-00010+ 82CBOVIX VIX OOPC 20160824 003250000010+00053-00034-00010+00010+00149-00003+00459+014789090000100+ 81CBOVIX VIX OOPP 20160824 003250000119-00101-00024+00047+00274-00261-00156+00183+00441- 82CBOVIX VIX OOPP 20160824 003250000432-00278+00308+00620-00614-00253+00437-07013-030394200017920+ 81CBOVIX VIX OOPC 20160824 003500000003+00005+00005-00001+00006+00007+00020-00009-00008+ 82CBOVIX VIX OOPC 20160824 003500000008+00043-00027-00008+00008+00126-00002+00366+015430410000080+ 81CBOVIX VIX OOPP 20160824 003500000120-00103-00025+00047+00277-00263-00160+00186+00444- 82CBOVIX VIX OOPP 20160824 003500000435-00284+00315+00623-00617-00264+00437-07119-031900310020400+ 81CBOVIX VIX OOPC 20160824 003750000002+00005+00005-00001+00005+00006+00017-00008-00007+ 82CBOVIX VIX OOPC 20160824 003750000007+00037-00023-00007+00007+00109-00002+00313+016165700000070+ 81CBOVIX VIX OOPP 20160824 003750000121-00104-00026+00047+00278-00266-00162+00188+00446- 82CBOVIX VIX OOPP 20160824 003750000438-00290+00320+00625-00620-00273+00438-07200-033315090022889+ 81CBOVIX VIX OOPC 20160824 004000000002+00004+00004-00001+00005+00005+00015-00007-00006+ 82CBOVIX VIX OOPC 20160824 004000000006+00032-00019-00006+00006+00094-00002+00264+016755210000060+ 81CBOVIX VIX OOPP 20160824 004000000122-00105-00026+00048+00280-00267-00165+00190+00448- 82CBOVIX VIX OOPP 20160824 004000000440-00294+00324+00627-00622-00280+00438-07270-034597980025378+ 81CBOVIX VIX OOPC 20160824 004250000001+00003+00003-00000+00003+00004+00011-00005-00004+ 82CBOVIX VIX OOPC 20160824 004250000004+00024-00014-00004+00004+00078-00001+00193+016837940000043+ 81CBOVIX VIX OOPP 20160824 004250000123-00106-00027+00048+00282-00269-00167+00192+00451- 82CBOVIX VIX OOPP 20160824 004250000442-00299+00328+00629-00624-00287+00439-07340-035714640027860+ 81CBOVIX VIX OOPC 20160824 004500000001+00002+00002-00000+00002+00003+00009-00003-00003+ 82CBOVIX VIX OOPC 20160824 004500000003+00019-00010-00003+00003+00065-00001+00142+016909500000030+ 81CBOVIX VIX OOPP 20160824 004500000123-00107-00027+00048+00283-00271-00169+00194+00453- 82CBOVIX VIX OOPP 20160824 004500000444-00302+00331+00631-00626-00293+00439-07398-036774650030347+ 81CBOVIX VIX OOPC 20160824 004750000001+00002+00002-00000+00002+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20160824 004750000002+00015-00008-00002+00002+00054-00001+00104+016972080000022+ 81CBOVIX VIX OOPP 20160824 004750000124-00108-00028+00048+00284-00272-00171+00195+00454- 82CBOVIX VIX OOPP 20160824 004750000445-00305+00334+00633-00627-00298+00439-07446-037779490032837+ 81CBOVIX VIX OOPC 20160824 005000000000+00001+00001-00000+00001+00001+00005-00002-00002+ 82CBOVIX VIX OOPC 20160824 005000000002+00012-00006-00002+00002+00045-00000+00077+017027330000016+ 81CBOVIX VIX OOPP 20160824 005000000125-00108-00028+00048+00285-00273-00172+00197+00455- 82CBOVIX VIX OOPP 20160824 005000000447-00308+00337+00634-00628-00303+00439-07488-038731720035330+ 81CBOVIX VIX OOPC 20160824 005500000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160824 005500000001+00007-00003-00001+00001+00031-00000+00043+017120580000008+ 81CBOVIX VIX OOPP 20160824 005500000125-00109-00028+00049+00287-00275-00174+00198+00457- 82CBOVIX VIX OOPP 20160824 005500000449-00313+00341+00636-00630-00310+00440-07555-040490770040321+ 81CBOVIX VIX OOPC 20160824 006000000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160824 006000000000+00004-00002-00000+00000+00021-00000+00024+017196420000005+ 81CBOVIX VIX OOPP 20160824 006000000126-00110-00029+00049+00288-00276-00176+00200+00459- 82CBOVIX VIX OOPP 20160824 006000000450-00316+00344+00637-00632-00316+00440-07609-042077830045316+ 81CBOVIX VIX OOPC 20160824 006500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160824 006500000000+00003-00001-00000+00000+00015-00000+00014+017259480000003+ 81CBOVIX VIX OOPP 20160824 006500000126-00111-00029+00049+00289-00277-00177+00201+00460- 82CBOVIX VIX OOPP 20160824 006500000451-00319+00347+00638-00633-00321+00440-07653-043517550050313+ 81CBOVIX VIX OOPC 20160824 007000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160824 007000000000+00002-00001-00000+00000+00010-00000+00008+017312920000001+ 81CBOVIX VIX OOPP 20160824 007000000127-00111-00029+00049+00290-00278-00179+00202+00461- 82CBOVIX VIX OOPP 20160824 007000000452-00322+00349+00639-00634-00326+00440-07690-044831390055310+ 81CBOVIX VIX OOPC 20160831 001000000001+00001+00202-00202-00202+00204+00406-00406-00384+ 82CBOVIX VIX OOPC 20160831 001000000398+00609-00609-00489+00500+00549-00152+09995+004267110005063+ 81CBOVIX VIX OOPP 20160831 001000000004-00000-00000-00001+00019-00009-00001+00002+00059- 82CBOVIX VIX OOPP 20160831 001000000043-00001+00002+00153-00138-00000+00299-00116-007830810000016+ 81CBOVIX VIX OOPC 20160831 001050000002+00002+00201-00201-00201+00205+00404-00404-00369+ 82CBOVIX VIX OOPC 20160831 001050000386+00608-00608-00448+00456+00548-00137+09994+004267110004579+ 81CBOVIX VIX OOPP 20160831 001050000007-00001-00000-00002+00028-00015-00002+00003+00081- 82CBOVIX VIX OOPP 20160831 001050000063-00003+00003+00189-00176-00001+00314-00212-007924670000031+ 81CBOVIX VIX OOPC 20160831 001100000004+00005+00198-00198-00198+00206+00402-00402-00348+ 82CBOVIX VIX OOPC 20160831 001100000367+00605-00605-00406+00410+00547-00123+09989+004267110004105+ 81CBOVIX VIX OOPP 20160831 001100000011-00002-00000+00004+00039-00024-00004+00005+00105- 82CBOVIX VIX OOPP 20160831 001100000086-00005+00006+00228-00216-00002+00328-00356-008029390000058+ 81CBOVIX VIX OOPC 20160831 001150000007+00009+00194-00194-00194+00206+00397-00397-00323+ 82CBOVIX VIX OOPC 20160831 001150000341+00601-00601-00362+00364+00546-00109+09975+004267110003647+ 81CBOVIX VIX OOPP 20160831 001150000015-00004-00001+00006+00053-00035-00007+00009+00132- 82CBOVIX VIX OOPP 20160831 001150000113-00009+00010+00267-00257-00003+00342-00558-008146510000099+ 81CBOVIX VIX OOPC 20160831 001200000009+00014+00190-00189-00186+00203+00392-00392-00292+ 82CBOVIX VIX OOPC 20160831 001200000308+00596-00596-00319+00320+00545-00096+09938+004267110003197+ 81CBOVIX VIX OOPP 20160831 001200000020-00006-00001+00009+00067-00047-00010+00013+00159- 82CBOVIX VIX OOPP 20160831 001200000141-00013+00015+00306-00298-00004+00355-00790-008126490000149+ 81CBOVIX VIX OOPC 20160831 001250000015+00023+00180-00179-00178+00198+00382-00382-00263+ 82CBOVIX VIX OOPC 20160831 001250000274+00586-00586-00279+00280+00542-00084+09854+004267110002799+ 81CBOVIX VIX OOPP 20160831 001250000026-00009-00003+00013+00085-00063-00016+00021+00189- 82CBOVIX VIX OOPP 20160831 001250000171-00021+00024+00343-00336-00008+00367-01163-008488630000250+ 81CBOVIX VIX OOPC 20160831 001300000025+00037+00164-00162-00171+00194+00365-00365-00237+ 82CBOVIX VIX OOPC 20160831 001300000245+00568-00568-00247+00247+00537-00074+09690+004267110002471+ 81CBOVIX VIX OOPP 20160831 001300000034-00014-00005+00019+00104-00082-00024+00033+00217- 82CBOVIX VIX OOPP 20160831 001300000200-00034+00039+00376-00369-00013+00377-01647-009163250000422+ 81CBOVIX VIX OOPC 20160831 001350000036+00053+00145-00141-00164+00186+00345-00344-00212+ 82CBOVIX VIX OOPC 20160831 001350000217+00547-00547-00218+00218+00530-00065+09407+004267110002183+ 81CBOVIX VIX OOPP 20160831 001350000041-00018-00007+00025+00121-00098-00034+00046+00241- 82CBOVIX VIX OOPP 20160831 001350000226-00048+00056+00404-00398-00019+00386-02128-009773810000634+ 81CBOVIX VIX OOPC 20160831 001400000048+00069+00123-00116-00157+00176+00319-00318-00191+ 82CBOVIX VIX OOPC 20160831 001400000194+00521-00521-00195+00195+00522-00058+08970+004267110001947+ 81CBOVIX VIX OOPP 20160831 001400000047-00023-00010+00030+00136-00113-00044+00060+00263- 82CBOVIX VIX OOPP 20160831 001400000248-00064+00075+00428-00422-00027+00393-02602-010447500000898+ 81CBOVIX VIX OOPC 20160831 001450000056+00080+00102-00091-00145+00161+00294-00291-00169+ 82CBOVIX VIX OOPC 20160831 001450000171+00495-00494-00171+00171+00514-00051+08361+004267110001711+ 81CBOVIX VIX OOPP 20160831 001450000053-00028-00012+00035+00149-00127-00053+00072+00282- 82CBOVIX VIX OOPP 20160831 001450000268-00079+00093+00451-00445-00035+00400-03026-010878610001162+ 81CBOVIX VIX OOPC 20160831 001500000064+00089+00079-00064-00135+00147+00264-00260-00151+ 82CBOVIX VIX OOPC 20160831 001500000152+00464-00463-00152+00152+00505-00046+07586+004267110001525+ 81CBOVIX VIX OOPP 20160831 001500000058-00032-00015+00040+00161-00139-00063+00085+00299- 82CBOVIX VIX OOPP 20160831 001500000285-00095+00112+00469-00464-00044+00405-03431-011424300001475+ 81CBOVIX VIX OOPC 20160831 001600000044+00069+00067-00041-00103+00115+00222-00204-00122+ 82CBOVIX VIX OOPC 20160831 001600000124+00404-00395-00125+00125+00483-00037+05662+006163810001250+ 81CBOVIX VIX OOPP 20160831 001600000066-00040-00020+00047+00180-00159-00082+00108+00324- 82CBOVIX VIX OOPP 20160831 001600000311-00125+00148+00497-00492-00064+00414-04129-012613340002200+ 81CBOVIX VIX OOPC 20160831 001700000034+00057+00058-00029-00083+00095+00190-00164-00101+ 82CBOVIX VIX OOPC 20160831 001700000104+00352-00333-00105+00105+00459-00031+04545+007404930001050+ 81CBOVIX VIX OOPP 20160831 001700000072-00046-00024+00053+00194-00174-00097+00126+00343- 82CBOVIX VIX OOPP 20160831 001700000331-00152+00179+00518-00512-00085+00419-04684-013749560003000+ 81CBOVIX VIX OOPC 20160831 001800000027+00048+00051-00022-00069+00079+00165-00134-00085+ 82CBOVIX VIX OOPC 20160831 001800000088+00309-00283-00089+00089+00434-00027+03762+008336020000890+ 81CBOVIX VIX OOPP 20160831 001800000077-00051-00028+00057+00205-00186-00111+00141+00358- 82CBOVIX VIX OOPP 20160831 001800000346-00175+00206+00534-00529-00105+00424-05131-014768840003840+ 81CBOVIX VIX OOPC 20160831 001900000021+00041+00045-00017-00058+00067+00144-00111-00072+ 82CBOVIX VIX OOPC 20160831 001900000075+00273-00242-00075+00076+00409-00023+03166+009076140000758+ 81CBOVIX VIX OOPP 20160831 001900000080-00056-00031+00060+00214-00196-00122+00154+00371- 82CBOVIX VIX OOPP 20160831 001900000359-00195+00228+00548-00542-00124+00428-05499-015691080004707+ 81CBOVIX VIX OOPC 20160831 002000000018+00035+00040-00013-00049+00057+00127-00094-00062+ 82CBOVIX VIX OOPC 20160831 002000000064+00242-00208-00065+00066+00384-00020+02709+009739910000657+ 81CBOVIX VIX OOPP 20160831 002000000083-00059-00034+00063+00221-00204-00132+00164+00380- 82CBOVIX VIX OOPP 20160831 002000000369-00212+00246+00558-00553-00142+00431-05798-016584360005605+ 81CBOVIX VIX OOPC 20160831 002100000015+00030+00035-00010-00041+00049+00112-00079-00052+ 82CBOVIX VIX OOPC 20160831 002100000054+00215-00179-00055+00055+00360-00017+02305+010193500000555+ 81CBOVIX VIX OOPP 20160831 002100000086-00062-00036+00065+00228-00211-00140+00173+00389- 82CBOVIX VIX OOPP 20160831 002100000379-00228+00263+00568-00563-00159+00434-06066-017322350006503+ 81CBOVIX VIX OOPC 20160831 002200000012+00026+00031-00008-00035+00042+00099-00068-00045+ 82CBOVIX VIX OOPC 20160831 002200000047+00192-00156-00047+00048+00336-00014+01985+010633630000477+ 81CBOVIX VIX OOPP 20160831 002200000088-00065-00038+00067+00233-00216-00148+00180+00397- 82CBOVIX VIX OOPP 20160831 002200000386-00241+00276+00576-00571-00174+00437-06286-018063920007425+ 81CBOVIX VIX OOPC 20160831 002300000010+00023+00028-00006-00030+00036+00088-00058-00038+ 82CBOVIX VIX OOPC 20160831 002300000040+00171-00135-00040+00041+00314-00012+01707+010979990000407+ 81CBOVIX VIX OOPP 20160831 002300000090-00068-00040+00068+00238-00222-00154+00187+00403- 82CBOVIX VIX OOPP 20160831 002300000393-00252+00288+00583-00578-00187+00439-06480-018742310008354+ 81CBOVIX VIX OOPC 20160831 002400000009+00020+00025-00005-00027+00032+00079-00051-00034+ 82CBOVIX VIX OOPC 20160831 002400000036+00155-00119-00036+00036+00293-00011+01518+011452660000366+ 81CBOVIX VIX OOPP 20160831 002400000091-00069-00042+00070+00241-00225-00159+00192+00407- 82CBOVIX VIX OOPP 20160831 002400000397-00262+00298+00588-00583-00200+00440-06627-019502340009313+ 81CBOVIX VIX OOPC 20160831 002500000007+00018+00023-00004-00023+00028+00071-00044-00030+ 82CBOVIX VIX OOPC 20160831 002500000032+00140-00105-00032+00032+00273-00010+01344+011829320000325+ 81CBOVIX VIX OOPP 20160831 002500000093-00071-00043+00071+00244-00229-00164+00196+00411- 82CBOVIX VIX OOPP 20160831 002500000401-00271+00307+00592-00587-00211+00441-06761-020188090010271+ 81CBOVIX VIX OOPC 20160831 002600000006+00016+00021-00003-00020+00025+00064-00038-00026+ 82CBOVIX VIX OOPC 20160831 002600000028+00126-00093-00028+00028+00254-00009+01181+012112370000284+ 81CBOVIX VIX OOPP 20160831 002600000094-00072-00045+00072+00247-00232-00168+00200+00415- 82CBOVIX VIX OOPP 20160831 002600000405-00279+00315+00597-00592-00221+00442-06884-020808530011230+ 81CBOVIX VIX OOPC 20160831 002700000006+00015+00019-00003-00019+00023+00059-00034-00024+ 82CBOVIX VIX OOPC 20160831 002700000025+00116-00084-00026+00026+00238-00008+01071+012503890000260+ 81CBOVIX VIX OOPP 20160831 002700000095-00074-00046+00072+00249-00234-00172+00204+00418- 82CBOVIX VIX OOPP 20160831 002700000408-00285+00321+00599-00594-00230+00443-06979-021477220012206+ 81CBOVIX VIX OOPC 20160831 002800000005+00013+00017-00002-00017+00020+00054-00031-00022+ 82CBOVIX VIX OOPC 20160831 002800000023+00106-00075-00023+00024+00222-00007+00969+012833610000236+ 81CBOVIX VIX OOPP 20160831 002800000095-00075-00047+00073+00251-00236-00175+00207+00420- 82CBOVIX VIX OOPP 20160831 002800000411-00291+00327+00602-00597-00239+00444-07066-022096950013181+ 81CBOVIX VIX OOPC 20160831 002900000004+00012+00016-00002-00015+00018+00049-00027-00020+ 82CBOVIX VIX OOPC 20160831 002900000021+00097-00068-00021+00021+00208-00006+00871+013102660000212+ 81CBOVIX VIX OOPP 20160831 002900000096-00076-00048+00074+00253-00238-00178+00209+00423- 82CBOVIX VIX OOPP 20160831 002900000413-00297+00332+00605-00600-00247+00445-07148-022672700014157+ 81CBOVIX VIX OOPC 20160831 003000000004+00011+00014-00002-00013+00016+00044-00024-00017+ 82CBOVIX VIX OOPC 20160831 003000000018+00088-00060-00019+00019+00194-00006+00777+013310400000188+ 81CBOVIX VIX OOPP 20160831 003000000097-00077-00048+00074+00255-00240-00181+00212+00425- 82CBOVIX VIX OOPP 20160831 003000000416-00302+00337+00607-00602-00254+00445-07224-023208670015133+ 81CBOVIX VIX OOPC 20160831 003250000002+00008+00011-00001-00009+00012+00034-00017-00012+ 82CBOVIX VIX OOPC 20160831 003250000013+00068-00044-00013+00013+00162-00004+00561+013592400000131+ 81CBOVIX VIX OOPP 20160831 003250000098-00079-00050+00075+00259-00245-00187+00217+00431- 82CBOVIX VIX OOPP 20160831 003250000422-00313+00348+00613-00608-00270+00447-07394-024416150017575+ 81CBOVIX VIX OOPC 20160831 003500000002+00007+00009-00001-00008+00010+00029-00014-00010+ 82CBOVIX VIX OOPC 20160831 003500000011+00058-00037-00011+00011+00140-00003+00474+014298940000113+ 81CBOVIX VIX OOPP 20160831 003500000099-00080-00052+00076+00261-00247-00191+00221+00433- 82CBOVIX VIX OOPP 20160831 003500000424-00321+00355+00616-00611-00282+00448-07498-025702620020056+ 81CBOVIX VIX OOPC 20160831 003750000002+00006+00008-00000-00007+00008+00024-00012-00009+ 82CBOVIX VIX OOPC 20160831 003750000009+00049-00030-00009+00009+00121-00003+00394+014838490000095+ 81CBOVIX VIX OOPP 20160831 003750000100-00081-00053+00077+00263-00249-00195+00224+00436- 82CBOVIX VIX OOPP 20160831 003750000427-00327+00362+00619-00614-00292+00448-07587-026851130022536+ 81CBOVIX VIX OOPC 20160831 004000000001+00004+00006-00000-00005+00006+00019-00008-00006+ 82CBOVIX VIX OOPC 20160831 004000000007+00038-00022-00007+00007+00101-00002+00288+014904110000067+ 81CBOVIX VIX OOPP 20160831 004000000101-00082-00054+00077+00265-00251-00198+00227+00439- 82CBOVIX VIX OOPP 20160831 004000000430-00334+00367+00622-00617-00302+00449-07678-027815750025007+ 81CBOVIX VIX OOPC 20160831 004250000001+00003+00005-00000-00003+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20160831 004250000005+00030-00017-00005+00005+00084-00001+00211+014960080000047+ 81CBOVIX VIX OOPP 20160831 004250000101-00083-00055+00078+00267-00253-00201+00229+00441- 82CBOVIX VIX OOPP 20160831 004250000432-00339+00372+00624-00619-00309+00450-07750-028742110027487+ 81CBOVIX VIX OOPC 20160831 004500000000+00002+00004-00000+00002+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20160831 004500000003+00023-00012-00003+00003+00070-00001+00155+015008450000034+ 81CBOVIX VIX OOPP 20160831 004500000102-00084-00055+00078+00268-00255-00204+00231+00443- 82CBOVIX VIX OOPP 20160831 004500000434-00343+00376+00626-00621-00316+00450-07808-029627520029972+ 81CBOVIX VIX OOPC 20160831 004750000000+00002+00003-00000+00002+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20160831 004750000002+00018-00009-00002+00002+00058-00001+00114+015050700000024+ 81CBOVIX VIX OOPP 20160831 004750000102-00085-00056+00078+00269-00256-00205+00233+00444- 82CBOVIX VIX OOPP 20160831 004750000435-00347+00379+00628-00622-00322+00450-07857-030471340032462+ 81CBOVIX VIX OOPC 20160831 005000000000+00001+00002-00000+00001+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20160831 005000000002+00014-00007-00002+00002+00049-00001+00085+015087950000018+ 81CBOVIX VIX OOPP 20160831 005000000103-00085-00056+00079+00270-00257-00207+00234+00445- 82CBOVIX VIX OOPP 20160831 005000000437-00350+00382+00629-00624-00327+00450-07898-031274290034954+ 81CBOVIX VIX OOPC 20160831 005500000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160831 005500000001+00009-00004-00001+00001+00034-00000+00047+015150760000009+ 81CBOVIX VIX OOPP 20160831 005500000103-00086-00057+00079+00271-00258-00210+00236+00447- 82CBOVIX VIX OOPP 20160831 005500000438-00355+00386+00631-00625-00335+00451-07964-032764250039944+ 81CBOVIX VIX OOPC 20160831 006000000000+00000+00001-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160831 006000000001+00006-00002-00001+00001+00024-00000+00026+015201780000005+ 81CBOVIX VIX OOPP 20160831 006000000103-00087-00058+00079+00272-00260-00212+00238+00448- 82CBOVIX VIX OOPP 20160831 006000000440-00359+00390+00632-00627-00342+00451-08015-034114010044937+ 81CBOVIX VIX OOPC 20160831 006500000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160831 006500000000+00004-00001-00000+00000+00016-00000+00015+015244100000003+ 81CBOVIX VIX OOPP 20160831 006500000104-00087-00058+00079+00273-00261-00214+00239+00449- 82CBOVIX VIX OOPP 20160831 006500000441-00362+00393+00633-00628-00347+00451-08056-035341640049933+ 81CBOVIX VIX OOPC 20160831 007000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160831 007000000000+00002-00001-00000+00000+00012-00000+00009+015279940000002+ 81CBOVIX VIX OOPP 20160831 007000000104-00088-00059+00080+00274-00261-00215+00240+00450- 82CBOVIX VIX OOPP 20160831 007000000442-00365+00395+00634-00628-00352+00451-08090-036463840054930+ 81CBOVIX VIX OOPC 20160921 001000000003-00002-00124-00124-00119+00119+00246-00246-00239+ 82CBOVIX VIX OOPC 20160921 001000000241+00367-00367-00356+00362+00329-00186+09991+003538220006208+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00000-00001+00005-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20160921 001000000003-00001+00001+00025-00011-00000+00141-00103-005878530000014+ 81CBOVIX VIX OOPC 20160921 001050000001-00001-00123-00123-00119+00120+00245-00245-00239+ 82CBOVIX VIX OOPC 20160921 001050000242+00366-00366-00352+00362+00329-00172+09988+003538220005721+ 81CBOVIX VIX OOPP 20160921 001050000003-00002+00000+00002+00008-00000-00001+00002+00018- 82CBOVIX VIX OOPP 20160921 001050000005-00002+00003+00036-00018-00001+00156-00183-005879800000026+ 81CBOVIX VIX OOPC 20160921 001100000004-00000+00123-00121-00113+00120+00243-00243-00223+ 82CBOVIX VIX OOPC 20160921 001100000236+00365-00364-00323+00344+00328-00157+09824+005119100005241+ 81CBOVIX VIX OOPP 20160921 001100000004-00003+00000+00004+00011-00001-00002+00004+00025- 82CBOVIX VIX OOPP 20160921 001100000009-00003+00004+00049-00028-00001+00170-00301-005881210000045+ 81CBOVIX VIX OOPC 20160921 001150000006-00002+00122-00119-00107+00119+00242-00240-00212+ 82CBOVIX VIX OOPC 20160921 001150000230+00362-00361-00304+00328+00327-00143+09635+005409950004771+ 81CBOVIX VIX OOPP 20160921 001150000005-00004+00001+00006+00016-00002-00004+00007+00034- 82CBOVIX VIX OOPP 20160921 001150000014-00006+00007+00065-00040-00002+00184-00469-005882760000075+ 81CBOVIX VIX OOPC 20160921 001200000008-00004+00122-00115-00101+00117+00239-00235-00199+ 82CBOVIX VIX OOPC 20160921 001200000222+00358-00356-00284+00310+00326-00130+09366+005650890004323+ 81CBOVIX VIX OOPP 20160921 001200000007-00006+00002+00010+00021-00004-00007+00011+00046- 82CBOVIX VIX OOPP 20160921 001200000022-00009+00012+00083-00056-00004+00198-00716-005971960000126+ 81CBOVIX VIX OOPC 20160921 001250000010-00007+00119-00107-00091+00113+00233-00224-00181+ 82CBOVIX VIX OOPC 20160921 001250000208+00349-00344-00258+00286+00322-00119+08847+006446620003965+ 81CBOVIX VIX OOPP 20160921 001250000009-00009+00004+00018+00031-00007-00013+00022+00062- 82CBOVIX VIX OOPP 20160921 001250000035-00018+00025+00107-00079-00008+00208-01204-006658330000268+ 81CBOVIX VIX OOPC 20160921 001300000013-00009+00116-00099-00083+00109+00226-00214-00167+ 82CBOVIX VIX OOPC 20160921 001300000196+00340-00331-00237+00265+00317-00109+08392+006844910003617+ 81CBOVIX VIX OOPP 20160921 001300000011-00011+00007+00025+00038-00011-00019+00032+00076- 82CBOVIX VIX OOPP 20160921 001300000047-00027+00037+00127-00099-00012+00219-01643-007014790000420+ 81CBOVIX VIX OOPC 20160921 001350000014-00011+00114-00093-00076+00105+00220-00204-00154+ 82CBOVIX VIX OOPC 20160921 001350000185+00331-00319-00218+00246+00313-00098+07971+006995260003270+ 81CBOVIX VIX OOPP 20160921 001350000013-00013+00010+00031+00045-00016-00025+00042+00088- 82CBOVIX VIX OOPP 20160921 001350000058-00036+00049+00146-00118-00017+00229-02053-007142530000572+ 81CBOVIX VIX OOPC 20160921 001400000016-00013+00110-00085-00069+00100+00212-00191-00142+ 82CBOVIX VIX OOPC 20160921 001400000172+00320-00303-00200+00228+00306-00090+07488+007375810002997+ 81CBOVIX VIX OOPP 20160921 001400000014-00015+00013+00038+00052-00020-00033+00054+00101- 82CBOVIX VIX OOPP 20160921 001400000070-00047+00064+00163-00136-00023+00237-02525-007506550000799+ 81CBOVIX VIX OOPC 20160921 001450000017-00015+00106-00078-00063+00095+00204-00180-00130+ 82CBOVIX VIX OOPC 20160921 001450000161+00309-00289-00184+00210+00300-00082+07043+007576830002724+ 81CBOVIX VIX OOPP 20160921 001450000015-00016+00017+00045+00058-00025-00041+00065+00112- 82CBOVIX VIX OOPP 20160921 001450000081-00058+00079+00180-00153-00030+00246-02962-007697460001025+ 81CBOVIX VIX OOPC 20160921 001500000018-00016+00103-00071-00057+00090+00196-00168-00120+ 82CBOVIX VIX OOPC 20160921 001500000150+00297-00273-00169+00194+00292-00075+06600+007865780002499+ 81CBOVIX VIX OOPP 20160921 001500000016-00017+00021+00052+00063-00030-00049+00077+00122- 82CBOVIX VIX OOPP 20160921 001500000092-00070+00095+00194-00169-00037+00252-03397-007979510001301+ 81CBOVIX VIX OOPC 20160921 001600000019-00017+00095-00059-00047+00081+00180-00146-00101+ 82CBOVIX VIX OOPC 20160921 001600000130+00273-00242-00143+00166+00276-00063+05788+008302770002100+ 81CBOVIX VIX OOPP 20160921 001600000017-00018+00028+00064+00073-00040-00065+00099+00140- 82CBOVIX VIX OOPP 20160921 001600000111-00094+00125+00220-00196-00053+00264-04197-008409250001900+ 81CBOVIX VIX OOPC 20160921 001700000019-00017+00087-00049-00039+00072+00164-00127-00086+ 82CBOVIX VIX OOPC 20160921 001700000114+00250-00214-00123+00144+00259-00054+05084+008788800001800+ 81CBOVIX VIX OOPP 20160921 001700000017-00019+00036+00074+00081-00048-00080+00118+00155- 82CBOVIX VIX OOPP 20160921 001700000127-00116+00153+00240-00219-00070+00273-04893-008893110002600+ 81CBOVIX VIX OOPC 20160921 001800000019-00017+00080-00041-00033+00064+00150-00110-00074+ 82CBOVIX VIX OOPC 20160921 001800000100+00228-00188-00106+00125+00242-00047+04478+009194300001551+ 81CBOVIX VIX OOPP 20160921 001800000017-00019+00043+00082+00087-00056-00094+00134+00167- 82CBOVIX VIX OOPP 20160921 001800000141-00138+00178+00257-00238-00087+00281-05492-009299360003349+ 81CBOVIX VIX OOPC 20160921 001900000018-00017+00073-00034-00028+00058+00137-00096-00064+ 82CBOVIX VIX OOPC 20160921 001900000088+00209-00167-00092+00109+00225-00041+03965+009586750001352+ 81CBOVIX VIX OOPP 20160921 001900000017-00018+00049+00088+00092-00062-00107+00148+00177- 82CBOVIX VIX OOPP 20160921 001900000153-00157+00199+00271-00253-00104+00287-05999-009694420004150+ 81CBOVIX VIX OOPC 20160921 002000000018-00016+00067-00029-00024+00052+00126-00084-00056+ 82CBOVIX VIX OOPC 20160921 002000000079+00192-00148-00081+00097+00210-00036+03540+009987170001197+ 81CBOVIX VIX OOPP 20160921 002000000016-00018+00055+00094+00096-00068-00118+00160+00185- 82CBOVIX VIX OOPP 20160921 002000000162-00174+00218+00281-00265-00119+00291-06420-010098590004994+ 81CBOVIX VIX OOPC 20160921 002100000017-00015+00062-00024-00020+00047+00115-00073-00049+ 82CBOVIX VIX OOPC 20160921 002100000070+00176-00131-00071+00085+00195-00031+03143+010236770001043+ 81CBOVIX VIX OOPP 20160921 002100000016-00017+00061+00098+00100-00073-00129+00171+00192- 82CBOVIX VIX OOPP 20160921 002100000171-00190+00234+00292-00277-00134+00296-06813-010353350005839+ 81CBOVIX VIX OOPC 20160921 002200000016-00015+00056-00021-00017+00042+00105-00064-00043+ 82CBOVIX VIX OOPC 20160921 002200000061+00160-00116-00061+00074+00181-00027+02781+010411640000901+ 81CBOVIX VIX OOPP 20160921 002200000015-00016+00066+00102+00103-00078-00139+00180+00199- 82CBOVIX VIX OOPP 20160921 002200000180-00205+00249+00301-00288-00148+00300-07172-010534740006696+ 81CBOVIX VIX OOPC 20160921 002300000015-00014+00052-00018-00015+00038+00096-00057-00038+ 82CBOVIX VIX OOPC 20160921 002300000055+00147-00104-00055+00067+00168-00024+02498+010680860000802+ 81CBOVIX VIX OOPP 20160921 002300000014-00015+00070+00105+00105-00082-00148+00187+00203- 82CBOVIX VIX OOPP 20160921 002300000186-00218+00262+00308-00296-00160+00303-07452-010810670007597+ 81CBOVIX VIX OOPC 20160921 002400000014-00013+00048-00015-00013+00034+00089-00050-00034+ 82CBOVIX VIX OOPC 20160921 002400000050+00136-00093-00049+00060+00156-00022+02264+010965870000723+ 81CBOVIX VIX OOPP 20160921 002400000013-00014+00074+00107+00107-00085-00155+00193+00207- 82CBOVIX VIX OOPP 20160921 002400000191-00229+00272+00313-00302-00172+00306-07684-011102640008517+ 81CBOVIX VIX OOPC 20160921 002500000014-00012+00044-00013-00011+00031+00082-00045-00030+ 82CBOVIX VIX OOPC 20160921 002500000045+00125-00084-00044+00054+00146-00019+02040+011169790000645+ 81CBOVIX VIX OOPP 20160921 002500000012-00014+00078+00110+00109-00088-00162+00199+00211- 82CBOVIX VIX OOPP 20160921 002500000196-00239+00281+00319-00308-00182+00308-07906-011314780009438+ 81CBOVIX VIX OOPC 20160921 002600000013-00011+00041-00011-00010+00028+00075-00040-00027+ 82CBOVIX VIX OOPC 20160921 002600000040+00116-00075-00039+00048+00135-00017+01840+011347710000575+ 81CBOVIX VIX OOPP 20160921 002600000012-00013+00081+00111+00110-00091-00168+00204+00214- 82CBOVIX VIX OOPP 20160921 002600000200-00249+00290+00323-00314-00193+00310-08104-011501790010367+ 81CBOVIX VIX OOPC 20160921 002700000012-00011+00038-00009-00008+00025+00069-00035-00023+ 82CBOVIX VIX OOPC 20160921 002700000036+00106-00067-00034+00043+00125-00015+01645+011453100000505+ 81CBOVIX VIX OOPP 20160921 002700000011-00012+00085+00113+00112-00094-00174+00209+00218- 82CBOVIX VIX OOPP 20160921 002700000205-00258+00298+00328-00319-00202+00312-08296-011618160011297+ 81CBOVIX VIX OOPC 20160921 002800000011-00010+00035-00008-00007+00023+00063-00031-00021+ 82CBOVIX VIX OOPC 20160921 002800000032+00098-00060-00031+00038+00117-00014+01485+011594600000451+ 81CBOVIX VIX OOPP 20160921 002800000010-00011+00087+00115+00113-00096-00180+00212+00220- 82CBOVIX VIX OOPP 20160921 002800000208-00267+00305+00332-00324-00211+00314-08454-011770720012242+ 81CBOVIX VIX OOPC 20160921 002900000011-00009+00032-00007-00006+00021+00058-00028-00019+ 82CBOVIX VIX OOPC 20160921 002900000029+00090-00054-00028+00034+00108-00012+01341+011721620000403+ 81CBOVIX VIX OOPP 20160921 002900000010-00011+00090+00116+00114-00099-00185+00216+00222- 82CBOVIX VIX OOPP 20160921 002900000212-00274+00311+00335-00328-00219+00315-08596-011909780013193+ 81CBOVIX VIX OOPC 20160921 003000000010-00009+00030-00006-00006+00019+00055-00025-00017+ 82CBOVIX VIX OOPC 20160921 003000000027+00084-00050-00025+00032+00102-00011+01244+011952400000374+ 81CBOVIX VIX OOPP 20160921 003000000009-00010+00092+00116+00114-00100-00188+00218+00224- 82CBOVIX VIX OOPP 20160921 003000000214-00280+00315+00337-00330-00225+00316-08692-012150150014163+ 81CBOVIX VIX OOPC 20160921 003250000009-00007+00025-00004-00004+00016+00046-00020-00014+ 82CBOVIX VIX OOPC 20160921 003250000022+00071-00040-00021+00026+00087-00009+01017+012368280000303+ 81CBOVIX VIX OOPP 20160921 003250000008-00009+00096+00118+00116-00103-00197+00223+00227- 82CBOVIX VIX OOPP 20160921 003250000219-00292+00324+00342-00336-00240+00318-08918-012595230016590+ 81CBOVIX VIX OOPC 20160921 003500000008-00006+00022-00003-00003+00013+00039-00016-00011+ 82CBOVIX VIX OOPC 20160921 003500000018+00060-00032-00017+00021+00074-00007+00832+012691690000245+ 81CBOVIX VIX OOPP 20160921 003500000007-00008+00100+00119+00117-00106-00204+00228+00230- 82CBOVIX VIX OOPP 20160921 003500000223-00303+00332+00346-00341-00253+00320-09100-012952910019030+ 81CBOVIX VIX OOPC 20160921 003750000007-00005+00018-00002-00002+00011+00033-00013-00009+ 82CBOVIX VIX OOPC 20160921 003750000015+00051-00026-00013+00017+00063-00006+00680+012938840000197+ 81CBOVIX VIX OOPP 20160921 003750000006-00007+00104+00120+00118-00108-00210+00231+00232- 82CBOVIX VIX OOPP 20160921 003750000226-00312+00338+00349-00345-00263+00321-09250-013240640021480+ 81CBOVIX VIX OOPC 20160921 004000000005-00004+00015-00002-00002+00009+00027-00010-00007+ 82CBOVIX VIX OOPC 20160921 004000000011+00042-00020-00010+00013+00053-00004+00531+012996450000149+ 81CBOVIX VIX OOPP 20160921 004000000005-00006+00107+00121+00118-00111-00215+00234+00234- 82CBOVIX VIX OOPP 20160921 004000000229-00321+00344+00352-00349-00273+00323-09395-013357230023930+ 81CBOVIX VIX OOPC 20160921 004250000005-00004+00013-00001-00001+00007+00024-00008-00006+ 82CBOVIX VIX OOPC 20160921 004250000010+00037-00017-00009+00011+00046-00004+00459+013319260000129+ 81CBOVIX VIX OOPP 20160921 004250000004-00006+00108+00121+00119-00112-00219+00235+00235- 82CBOVIX VIX OOPP 20160921 004250000231-00326+00347+00353-00350-00279+00324-09467-013720690026408+ 81CBOVIX VIX OOPC 20160921 004500000004-00004+00012-00001-00001+00007+00021-00007-00005+ 82CBOVIX VIX OOPC 20160921 004500000009+00033-00015-00008+00010+00041-00003+00406+013660460000115+ 81CBOVIX VIX OOPP 20160921 004500000004-00005+00110+00122+00119-00113-00221+00236+00236- 82CBOVIX VIX OOPP 20160921 004500000232-00330+00349+00354-00352-00284+00324-09519-014099230028891+ 81CBOVIX VIX OOPC 20160921 004750000004-00003+00011-00001-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20160921 004750000008+00029-00013-00007+00009+00037-00003+00356+013928500000101+ 81CBOVIX VIX OOPP 20160921 004750000003-00005+00111+00122+00119-00113-00223+00237+00237- 82CBOVIX VIX OOPP 20160921 004750000233-00333+00351+00355-00353-00288+00324-09569-014411490031375+ 81CBOVIX VIX OOPC 20160921 005000000004-00003+00009-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20160921 005000000007+00026-00011-00006+00008+00033-00003+00308+014122100000087+ 81CBOVIX VIX OOPP 20160921 005000000003-00005+00112+00122+00119-00114-00225+00238+00237- 82CBOVIX VIX OOPP 20160921 005000000234-00337+00353+00356-00354-00293+00325-09616-014659080033859+ 81CBOVIX VIX OOPC 20160921 005500000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20160921 005500000006+00022-00009-00005+00006+00027-00002+00260+014727120000074+ 81CBOVIX VIX OOPP 20160921 005500000002-00004+00113+00122+00120-00115-00228+00239+00238- 82CBOVIX VIX OOPP 20160921 005500000235-00340+00355+00357-00355-00298+00325-09665-015334730038843+ 81CBOVIX VIX OOPC 20160921 006000000003-00002+00007-00000-00000+00004+00012-00003-00003+ 82CBOVIX VIX OOPC 20160921 006000000005+00019-00008-00004+00006+00024-00002+00226+015297130000066+ 81CBOVIX VIX OOPP 20160921 006000000002-00004+00114+00123+00120-00115-00229+00240+00238- 82CBOVIX VIX OOPP 20160921 006000000235-00343+00356+00358-00356-00301+00325-09700-015968550043830+ 81CBOVIX VIX OOPC 20160921 006500000002-00002+00005-00000-00000+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20160921 006500000003+00014-00005-00003+00004+00018-00001+00161+015298010000045+ 81CBOVIX VIX OOPP 20160921 006500000002-00003+00116+00123+00120-00116-00232+00241+00239- 82CBOVIX VIX OOPP 20160921 006500000237-00347+00359+00359-00358-00306+00326-09763-016150830048805+ 81CBOVIX VIX OOPC 20160921 007000000002-00001+00004-00000+00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20160921 007000000002+00011-00004-00002+00003+00014-00001+00115+015298750000031+ 81CBOVIX VIX OOPP 20160921 007000000001-00003+00117+00123+00120-00117-00234+00242+00240- 82CBOVIX VIX OOPP 20160921 007000000238-00351+00360+00360-00359-00310+00326-09806-016363840053788+ 81CBOVIX VIX OOPC 20161019 001000000005-00004-00126-00125-00114+00118+00247-00247-00232+ 82CBOVIX VIX OOPC 20161019 001000000239+00369-00368-00347+00358+00330-00234+09935+005067620007856+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00000-00002+00005-00000+00000+00002+00010- 82CBOVIX VIX OOPP 20161019 001000000001-00001+00002+00019-00006-00001+00094-00099-005690660000018+ 81CBOVIX VIX OOPC 20161019 001100000006-00001-00125-00122-00112+00119+00245-00244-00226+ 82CBOVIX VIX OOPC 20161019 001100000238+00366-00365-00334+00353+00329-00206+09837+005067620006888+ 81CBOVIX VIX OOPP 20161019 001100000004-00003+00001-00004+00010-00001+00002+00004+00020- 82CBOVIX VIX OOPP 20161019 001100000004-00003+00005+00035-00014-00001+00121-00246-005692170000048+ 81CBOVIX VIX OOPC 20161019 001200000009-00002+00125-00117-00103+00119+00243-00238-00210+ 82CBOVIX VIX OOPC 20161019 001200000232+00362-00359-00308+00337+00327-00178+09552+005392890005953+ 81CBOVIX VIX OOPP 20161019 001200000007-00006+00000-00008+00018-00000+00004+00010+00034- 82CBOVIX VIX OOPP 20161019 001200000010-00007+00011+00057-00028-00003+00149-00507-005693930000112+ 81CBOVIX VIX OOPC 20161019 001300000014-00007+00124-00109-00091+00117+00238-00227-00189+ 82CBOVIX VIX OOPC 20161019 001300000221+00355-00347-00277+00312+00323-00153+09069+005715870005094+ 81CBOVIX VIX OOPP 20161019 001300000011-00010+00001+00017+00028-00002-00009+00021+00053- 82CBOVIX VIX OOPP 20161019 001300000021-00014+00023+00087-00051-00007+00174-00968-005891560000251+ 81CBOVIX VIX OOPC 20161019 001400000018-00012+00121-00095-00078+00113+00229-00208-00165+ 82CBOVIX VIX OOPC 20161019 001400000204+00340-00324-00243+00281+00314-00132+08345+006327790004396+ 81CBOVIX VIX OOPP 20161019 001400000016-00015+00004+00030+00042-00006-00018+00039+00076- 82CBOVIX VIX OOPP 20161019 001400000038-00028+00045+00120-00082-00016+00195-01670-006446320000551+ 81CBOVIX VIX OOPC 20161019 001500000022-00017+00117-00082-00066+00107+00218-00188-00144+ 82CBOVIX VIX OOPC 20161019 001500000186+00323-00298-00212+00252+00303-00114+07612+006774120003797+ 81CBOVIX VIX OOPP 20161019 001500000019-00020+00008+00043+00053-00012-00029+00059+00096- 82CBOVIX VIX OOPP 20161019 001500000055-00045+00071+00150-00110-00027+00213-02389-006869310000951+ 81CBOVIX VIX OOPC 20161019 001600000024-00020+00111-00069-00056+00100+00205-00166-00126+ 82CBOVIX VIX OOPC 20161019 001600000169+00304-00270-00186+00225+00289-00100+06887+007345660003349+ 81CBOVIX VIX OOPP 20161019 001600000021-00023+00013+00055+00063-00019-00041+00080+00115- 82CBOVIX VIX OOPP 20161019 001600000072-00064+00099+00176-00137-00041+00227-03103-007429110001501+ 81CBOVIX VIX OOPC 20161019 001700000025-00022+00106-00059-00047+00093+00193-00148-00111+ 82CBOVIX VIX OOPC 20161019 001700000153+00286-00244-00164+00202+00274-00088+06243+007743840002950+ 81CBOVIX VIX OOPP 20161019 001700000023-00025+00019+00066+00072-00026-00053+00098+00130- 82CBOVIX VIX OOPP 20161019 001700000087-00082+00124+00197-00160-00055+00239-03739-007821490002100+ 81CBOVIX VIX OOPC 20161019 001800000026-00023+00100-00050-00040+00086+00181-00131-00097+ 82CBOVIX VIX OOPC 20161019 001800000139+00268-00220-00145+00181+00260-00078+05661+008056020002600+ 81CBOVIX VIX OOPP 20161019 001800000023-00026+00024+00074+00079-00032-00065+00115+00143- 82CBOVIX VIX OOPP 20161019 001800000101-00100+00148+00216-00180-00070+00249-04315-008130810002750+ 81CBOVIX VIX OOPC 20161019 001900000026-00023+00094-00042-00034+00080+00170-00117-00086+ 82CBOVIX VIX OOPC 20161019 001900000127+00251-00199-00129+00163+00246-00069+05140+008353880002309+ 81CBOVIX VIX OOPP 20161019 001900000024-00026+00030+00082+00085-00039-00076+00129+00154- 82CBOVIX VIX OOPP 20161019 001900000113-00116+00169+00232-00198-00084+00258-04831-008427590003457+ 81CBOVIX VIX OOPC 20161019 002000000026-00023+00089-00036-00029+00074+00159-00104-00077+ 82CBOVIX VIX OOPC 20161019 002000000116+00235-00180-00117+00149+00232-00063+04699+008729830002096+ 81CBOVIX VIX OOPP 20161019 002000000023-00026+00035+00088+00089-00044-00087+00142+00163- 82CBOVIX VIX OOPP 20161019 002000000124-00132+00188+00245-00212-00098+00264-05268-008803600004242+ 81CBOVIX VIX OOPC 20161019 002100000026-00023+00084-00031-00025+00069+00149-00093-00069+ 82CBOVIX VIX OOPC 20161019 002100000107+00221-00163-00105+00136+00218-00057+04302+009020490001896+ 81CBOVIX VIX OOPP 20161019 002100000023-00026+00040+00093+00093-00049-00096+00152+00171- 82CBOVIX VIX OOPP 20161019 002100000133-00146+00204+00256-00225-00111+00270-05663-009095100005041+ 81CBOVIX VIX OOPC 20161019 002200000025-00023+00079-00026-00022+00064+00140-00083-00062+ 82CBOVIX VIX OOPC 20161019 002200000097+00207-00148-00094+00123+00206-00051+03926+009202990001697+ 81CBOVIX VIX OOPP 20161019 002200000023-00025+00045+00098+00097-00055-00106+00162+00178- 82CBOVIX VIX OOPP 20161019 002200000143-00160+00219+00267-00238-00123+00276-06036-009279120005840+ 81CBOVIX VIX OOPC 20161019 002300000025-00022+00075-00023-00019+00059+00131-00075-00055+ 82CBOVIX VIX OOPC 20161019 002300000089+00194-00134-00085+00112+00194-00046+03594+009391810001529+ 81CBOVIX VIX OOPP 20161019 002300000022-00025+00049+00102+00100-00059-00114+00171+00185- 82CBOVIX VIX OOPP 20161019 002300000151-00173+00233+00276-00249-00135+00281-06365-009469960006671+ 81CBOVIX VIX OOPC 20161019 002400000024-00021+00070-00019-00016+00055+00123-00067-00050+ 82CBOVIX VIX OOPC 20161019 002400000082+00182-00122-00077+00103+00183-00042+03308+009601410001393+ 81CBOVIX VIX OOPP 20161019 002400000021-00024+00054+00105+00102-00063-00122+00178+00190- 82CBOVIX VIX OOPP 20161019 002400000158-00185+00245+00284-00258-00146+00285-06650-009681910007533+ 81CBOVIX VIX OOPC 20161019 002500000023-00021+00067-00017-00014+00051+00116-00061-00045+ 82CBOVIX VIX OOPC 20161019 002500000076+00171-00112-00071+00094+00172-00038+03052+009797030001274+ 81CBOVIX VIX OOPP 20161019 002500000020-00023+00057+00107+00105-00067-00129+00185+00195- 82CBOVIX VIX OOPP 20161019 002500000164-00196+00255+00291-00267-00157+00289-06904-009880190008412+ 81CBOVIX VIX OOPC 20161019 002600000022-00020+00063-00014-00012+00048+00109-00055-00041+ 82CBOVIX VIX OOPC 20161019 002600000070+00161-00102-00064+00086+00162-00035+02805+009930270001154+ 81CBOVIX VIX OOPP 20161019 002600000020-00023+00061+00110+00106-00071-00137+00191+00199- 82CBOVIX VIX OOPP 20161019 002600000170-00206+00265+00297-00275-00167+00292-07149-010016620009291+ 81CBOVIX VIX OOPC 20161019 002700000021-00019+00059-00012-00011+00044+00102-00050-00037+ 82CBOVIX VIX OOPC 20161019 002700000064+00151-00093-00058+00079+00153-00031+02588+010073230001053+ 81CBOVIX VIX OOPP 20161019 002700000019-00022+00065+00112+00108-00074-00143+00196+00203- 82CBOVIX VIX OOPP 20161019 002700000175-00216+00274+00303-00282-00176+00295-07364-010163000010188+ 81CBOVIX VIX OOPC 20161019 002800000021-00018+00056-00010-00009+00041+00096-00045-00034+ 82CBOVIX VIX OOPC 20161019 002800000059+00142-00085-00053+00072+00144-00029+02379+010171350000954+ 81CBOVIX VIX OOPP 20161019 002800000018-00021+00068+00114+00110-00077-00149+00201+00206- 82CBOVIX VIX OOPP 20161019 002800000181-00225+00282+00308-00288-00185+00298-07571-010265090011088+ 81CBOVIX VIX OOPC 20161019 002900000020-00017+00052-00009-00008+00038+00090-00041-00031+ 82CBOVIX VIX OOPC 20161019 002900000055+00133-00078-00049+00067+00136-00026+02201+010298240000874+ 81CBOVIX VIX OOPP 20161019 002900000017-00020+00071+00115+00111-00080-00155+00205+00209- 82CBOVIX VIX OOPP 20161019 002900000185-00233+00289+00313-00294-00193+00301-07748-010395980012006+ 81CBOVIX VIX OOPC 20161019 003000000019-00016+00049-00008-00007+00036+00085-00037-00028+ 82CBOVIX VIX OOPC 20161019 003000000050+00125-00071-00044+00061+00128-00024+02028+010382340000795+ 81CBOVIX VIX OOPP 20161019 003000000016-00019+00074+00117+00112-00083-00160+00209+00212- 82CBOVIX VIX OOPP 20161019 003000000189-00241+00296+00317-00300-00200+00303-07920-010484720012925+ 81CBOVIX VIX OOPC 20161019 003250000017-00015+00043-00005-00005+00030+00074-00029-00022+ 82CBOVIX VIX OOPC 20161019 003250000042+00109-00058-00036+00051+00111-00020+01699+010689090000655+ 81CBOVIX VIX OOPP 20161019 003250000015-00018+00081+00119+00114-00088-00171+00216+00218- 82CBOVIX VIX OOPP 20161019 003250000197-00257+00308+00325-00310-00217+00307-08246-010802860015282+ 81CBOVIX VIX OOPC 20161019 003500000015-00013+00037-00003-00003+00025+00063-00023-00018+ 82CBOVIX VIX OOPC 20161019 003500000035+00093-00047-00029+00041+00096-00016+01396+010835620000523+ 81CBOVIX VIX OOPP 20161019 003500000013-00016+00086+00121+00116-00093-00182+00222+00222- 82CBOVIX VIX OOPP 20161019 003500000205-00273+00320+00332-00319-00232+00311-08546-010964460017646+ 81CBOVIX VIX OOPC 20161019 003750000014-00011+00032-00002-00002+00021+00055-00018-00014+ 82CBOVIX VIX OOPC 20161019 003750000029+00081-00039-00024+00035+00084-00013+01177+011042800000433+ 81CBOVIX VIX OOPP 20161019 003750000011-00014+00091+00122+00117-00097-00190+00227+00225- 82CBOVIX VIX OOPP 20161019 003750000210-00284+00328+00337-00326-00244+00314-08763-011187070020052+ 81CBOVIX VIX OOPC 20161019 004000000012-00010+00028-00001-00001+00018+00047-00014-00011+ 82CBOVIX VIX OOPC 20161019 004000000024+00069-00031-00019+00028+00072-00010+00964+011100610000344+ 81CBOVIX VIX OOPP 20161019 004000000009-00013+00096+00123+00118-00100-00198+00231+00229- 82CBOVIX VIX OOPP 20161019 004000000216-00296+00335+00342-00333-00255+00317-08974-011266160022459+ 81CBOVIX VIX OOPC 20161019 004250000011-00009+00025-00001-00001+00016+00042-00012-00010+ 82CBOVIX VIX OOPC 20161019 004250000021+00062-00026-00017+00024+00064-00009+00839+011338890000298+ 81CBOVIX VIX OOPP 20161019 004250000008-00012+00099+00124+00118-00102-00203+00233+00230- 82CBOVIX VIX OOPP 20161019 004250000219-00304+00340+00345-00336-00263+00318-09097-011521280024909+ 81CBOVIX VIX OOPC 20161019 004500000010-00008+00022-00000-00000+00014+00037-00010-00008+ 82CBOVIX VIX OOPC 20161019 004500000018+00055-00022-00014+00021+00057-00008+00728+011525350000256+ 81CBOVIX VIX OOPP 20161019 004500000007-00011+00101+00124+00118-00104-00207+00235+00232- 82CBOVIX VIX OOPP 20161019 004500000221-00310+00344+00347-00340-00270+00319-09207-011727070027364+ 81CBOVIX VIX OOPC 20161019 004750000009-00007+00020-00000+00000+00012+00033-00008-00007+ 82CBOVIX VIX OOPC 20161019 004750000015+00049-00019-00012+00018+00051-00007+00628+011660120000218+ 81CBOVIX VIX OOPP 20161019 004750000006-00010+00104+00124+00119-00106-00211+00237+00233- 82CBOVIX VIX OOPP 20161019 004750000224-00316+00347+00349-00343-00276+00320-09306-011884590029822+ 81CBOVIX VIX OOPC 20161019 005000000008-00006+00017-00000+00000-00010+00029-00007-00006+ 82CBOVIX VIX OOPC 20161019 005000000013+00042-00016-00010+00015+00044-00005+00529+011709970000180+ 81CBOVIX VIX OOPP 20161019 005000000005-00009+00106+00125+00119-00108-00215+00239+00234- 82CBOVIX VIX OOPP 20161019 005000000226-00322+00350+00351-00345-00283+00322-09403-011964230032280+ 81CBOVIX VIX OOPC 20161019 005500000006-00004+00013-00001+00000-00007+00022-00004-00004+ 82CBOVIX VIX OOPC 20161019 005500000009+00032-00011-00007+00011+00034-00004+00383+011817870000126+ 81CBOVIX VIX OOPP 20161019 005500000004-00008+00110+00125+00119-00111-00222+00241+00236- 82CBOVIX VIX OOPP 20161019 005500000230-00332+00355+00354-00350-00292+00323-09546-012140330037218+ 81CBOVIX VIX OOPC 20161019 006000000005-00004+00011-00001+00001-00006+00019-00003-00003+ 82CBOVIX VIX OOPC 20161019 006000000008+00028-00009-00006+00009+00029-00003+00318+012177630000105+ 81CBOVIX VIX OOPP 20161019 006000000003-00007+00112+00125+00119-00112-00225+00242+00237- 82CBOVIX VIX OOPP 20161019 006000000231-00337+00357+00355-00352-00298+00324-09612-012547450042189+ 81CBOVIX VIX OOPC 20161019 006500000005-00003+00010-00001+00001-00005+00016-00003-00003+ 82CBOVIX VIX OOPC 20161019 006500000007+00024-00007-00005+00008+00025-00003+00274+012547120000091+ 81CBOVIX VIX OOPP 20161019 006500000003-00007+00113+00125+00119-00113-00227+00242+00237- 82CBOVIX VIX OOPP 20161019 006500000232-00340+00359+00356-00353-00301+00324-09656-012959310047167+ 81CBOVIX VIX OOPC 20161019 007000000004-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20161019 007000000006+00021-00006-00004+00007+00021-00002+00232+012821250000077+ 81CBOVIX VIX OOPP 20161019 007000000002-00006+00114+00125+00119-00113-00229+00243+00238- 82CBOVIX VIX OOPP 20161019 007000000233-00343+00360+00357-00354-00305+00325-09697-013285660052146+ 81CBOVIX VIX OOPC 20161116 001000000009-00001-00093-00086-00074+00084+00178-00172-00155+ 82CBOVIX VIX OOPC 20161116 001000000169+00263-00259-00236+00252+00233-00199+09722+006147280008171+ 81CBOVIX VIX OOPP 20161116 001000000003-00002+00002-00002+00006-00001+00000-00003+00010- 82CBOVIX VIX OOPP 20161116 001000000000+00001+00003+00014-00002-00001+00029-00144-005385340000030+ 81CBOVIX VIX OOPC 20161116 001100000012-00001+00094-00084-00069+00085+00177-00169-00149+ 82CBOVIX VIX OOPC 20161116 001100000168+00262-00255-00226+00249+00232-00185+09564+005842190007216+ 81CBOVIX VIX OOPP 20161116 001100000006-00004+00003-00005+00011-00002+00000+00006+00017- 82CBOVIX VIX OOPP 20161116 001100000001-00002+00007+00026-00005-00002+00045-00314-005383430000072+ 81CBOVIX VIX OOPC 20161116 001200000015-00004+00095-00079-00064+00086+00176-00164-00139+ 82CBOVIX VIX OOPC 20161116 001200000166+00259-00249-00212+00243+00230-00168+09303+005676110006297+ 81CBOVIX VIX OOPP 20161116 001200000009-00008+00003-00010+00017-00004+00001+00012+00027- 82CBOVIX VIX OOPP 20161116 001200000002-00004+00013+00041-00011-00004+00064-00591-005381250000151+ 81CBOVIX VIX OOPC 20161116 001300000019-00010+00095-00070-00054+00087+00173-00151-00124+ 82CBOVIX VIX OOPC 20161116 001300000161+00253-00234-00191+00230+00224-00149+08773+006094450005524+ 81CBOVIX VIX OOPP 20161116 001300000015-00014+00004-00020+00027-00004+00004+00025+00043- 82CBOVIX VIX OOPP 20161116 001300000008-00011+00029+00063-00024-00010+00083-01150-005908490000376+ 81CBOVIX VIX OOPC 20161116 001400000023-00015+00095-00060-00045+00086+00169-00137-00110+ 82CBOVIX VIX OOPC 20161116 001400000154+00245-00217-00171+00216+00217-00132+08199+006351390004825+ 81CBOVIX VIX OOPP 20161116 001400000019-00019+00004-00030+00037-00004+00009+00039+00058- 82CBOVIX VIX OOPP 20161116 001400000015-00019+00046+00084-00039-00018+00101-01741-006209070000674+ 81CBOVIX VIX OOPC 20161116 001500000026-00019+00093-00050-00037+00084+00163-00122-00097+ 82CBOVIX VIX OOPC 20161116 001500000145+00235-00197-00152+00200+00207-00117+07574+006681210004243+ 81CBOVIX VIX OOPP 20161116 001500000022-00023+00002-00041+00045-00002+00015+00055+00072- 82CBOVIX VIX OOPP 20161116 001500000024-00029+00066+00103-00055-00027+00117-02381-006562190001089+ 81CBOVIX VIX OOPC 20161116 001600000029-00022+00091-00041-00030+00081+00156-00108-00084+ 82CBOVIX VIX OOPC 20161116 001600000136+00224-00178-00135+00185+00197-00104+06960+007033130003765+ 81CBOVIX VIX OOPP 20161116 001600000024-00027+00000+00050+00052-00001-00022+00070+00084- 82CBOVIX VIX OOPP 20161116 001600000033-00041+00086+00121-00071-00038+00129-03007-006926750001609+ 81CBOVIX VIX OOPC 20161116 001700000030-00025+00088-00033-00024+00078+00149-00095-00074+ 82CBOVIX VIX OOPC 20161116 001700000127+00212-00160-00120+00170+00186-00093+06390+007335530003354+ 81CBOVIX VIX OOPP 20161116 001700000026-00029+00003+00058+00059-00004-00029+00083+00095- 82CBOVIX VIX OOPP 20161116 001700000042-00052+00104+00136-00086-00049+00141-03587-007236030002196+ 81CBOVIX VIX OOPC 20161116 001800000031-00026+00085-00027-00019+00074+00141-00083-00065+ 82CBOVIX VIX OOPC 20161116 001800000118+00201-00144-00107+00157+00176-00083+05870+007640590003016+ 81CBOVIX VIX OOPP 20161116 001800000027-00030+00006+00064+00064-00008-00036+00094+00104- 82CBOVIX VIX OOPP 20161116 001800000051-00063+00121+00149-00099-00059+00150-04114-007544700002854+ 81CBOVIX VIX OOPC 20161116 001900000032-00027+00081-00021-00015+00071+00134-00073-00057+ 82CBOVIX VIX OOPC 20161116 001900000110+00191-00129-00096+00145+00166-00075+05394+007870780002707+ 81CBOVIX VIX OOPP 20161116 001900000027-00031+00010+00070+00068-00012-00043+00105+00112- 82CBOVIX VIX OOPP 20161116 001900000059-00074+00135+00160-00112-00070+00158-04596-007776470003543+ 81CBOVIX VIX OOPC 20161116 002000000032-00027+00078-00017-00011+00067+00128-00065-00051+ 82CBOVIX VIX OOPC 20161116 002000000102+00180-00116-00086+00134+00156-00068+04970+008116480002453+ 81CBOVIX VIX OOPP 20161116 002000000027-00032+00013+00074+00071-00016-00050+00113+00119- 82CBOVIX VIX OOPP 20161116 002000000067-00084+00148+00170-00123-00079+00165-05025-008022350004287+ 81CBOVIX VIX OOPC 20161116 002100000031-00027+00075-00013-00009+00063+00121-00057-00045+ 82CBOVIX VIX OOPC 20161116 002100000095+00171-00105-00078+00123+00147-00062+04581+008310840002221+ 81CBOVIX VIX OOPP 20161116 002100000027-00031+00017+00078+00074-00019-00057+00121+00124- 82CBOVIX VIX OOPP 20161116 002100000074-00094+00160+00179-00133-00089+00172-05419-008215900005052+ 81CBOVIX VIX OOPC 20161116 002200000031-00027+00071-00010-00006+00060+00115-00051-00040+ 82CBOVIX VIX OOPC 20161116 002200000089+00161-00095-00070+00114+00138-00056+04234+008504070002023+ 81CBOVIX VIX OOPP 20161116 002200000026-00031+00020+00081+00076-00023-00063+00128+00129- 82CBOVIX VIX OOPP 20161116 002200000081-00104+00170+00186-00142-00098+00177-05770-008407560005851+ 81CBOVIX VIX OOPC 20161116 002300000030-00026+00068-00007-00004+00056+00109-00045-00035+ 82CBOVIX VIX OOPC 20161116 002300000083+00152-00085-00063+00105+00130-00051+03899+008619530001824+ 81CBOVIX VIX OOPP 20161116 002300000026-00031+00023+00084+00078-00026-00070+00134+00134- 82CBOVIX VIX OOPP 20161116 002300000087-00113+00180+00193-00152-00106+00183-06109-008520710006650+ 81CBOVIX VIX OOPC 20161116 002400000030-00026+00065-00005-00003+00053+00103-00040-00032+ 82CBOVIX VIX OOPC 20161116 002400000077+00144-00077-00058+00098+00122-00047+03618+008798990001676+ 81CBOVIX VIX OOPP 20161116 002400000025-00030+00027+00086+00080-00030-00075+00139+00138- 82CBOVIX VIX OOPP 20161116 002400000093-00121+00188+00199-00159-00114+00187-06393-008697480007499+ 81CBOVIX VIX OOPC 20161116 002500000029-00025+00062-00003-00001+00050+00098-00035-00028+ 82CBOVIX VIX OOPC 20161116 002500000072+00137-00070-00052+00091+00115-00043+03349+008922020001528+ 81CBOVIX VIX OOPP 20161116 002500000024-00029+00030+00088+00081-00033-00081+00143+00141- 82CBOVIX VIX OOPP 20161116 002500000098-00129+00195+00204-00166-00121+00191-06665-008817220008349+ 81CBOVIX VIX OOPC 20161116 002600000028-00024+00059-00002-00000+00047+00093-00031-00025+ 82CBOVIX VIX OOPC 20161116 002600000067+00129-00064-00048+00084+00108-00039+03107+009047930001400+ 81CBOVIX VIX OOPP 20161116 002600000023-00028+00033+00089+00082-00036-00086+00147+00144- 82CBOVIX VIX OOPP 20161116 002600000103-00136+00202+00209-00173-00128+00194-06910-008939460009219+ 81CBOVIX VIX OOPC 20161116 002700000027-00023+00056-00001-00001-00044+00088-00028-00023+ 82CBOVIX VIX OOPC 20161116 002700000063+00122-00058-00044+00078+00102-00036+02891+009175290001289+ 81CBOVIX VIX OOPP 20161116 002700000023-00028+00035+00091+00083-00038-00091+00150+00147- 82CBOVIX VIX OOPP 20161116 002700000107-00143+00207+00213-00179-00134+00197-07128-009062810010105+ 81CBOVIX VIX OOPC 20161116 002800000026-00022+00053-00000+00002-00042+00083-00025-00020+ 82CBOVIX VIX OOPC 20161116 002800000058+00116-00053-00040+00073+00096-00033+02680+009259560001178+ 81CBOVIX VIX OOPP 20161116 002800000022-00027+00038+00092+00084-00041-00095+00154+00149- 82CBOVIX VIX OOPP 20161116 002800000112-00150+00213+00217-00185-00140+00201-07342-009142410010991+ 81CBOVIX VIX OOPC 20161116 002900000025-00022+00051-00001+00002-00039+00079-00022-00018+ 82CBOVIX VIX OOPC 20161116 002900000055+00110-00048-00036+00068+00091-00031+02502+009376840001090+ 81CBOVIX VIX OOPP 20161116 002900000021-00026+00041+00092+00085-00043-00100+00156+00151- 82CBOVIX VIX OOPP 20161116 002900000115-00156+00217+00220-00189-00145+00203-07522-009255000011901+ 81CBOVIX VIX OOPC 20161116 003000000024-00021+00049-00002+00003-00037+00075-00020-00017+ 82CBOVIX VIX OOPC 20161116 003000000051+00104-00044-00033+00063+00086-00028+02327+009459060001002+ 81CBOVIX VIX OOPP 20161116 003000000020-00025+00043+00093+00085-00046-00104+00159+00153- 82CBOVIX VIX OOPP 20161116 003000000119-00162+00222+00223-00194-00151+00205-07699-009331860012811+ 81CBOVIX VIX OOPC 20161116 003250000022-00018+00042-00003+00004-00032+00065-00014-00012+ 82CBOVIX VIX OOPC 20161116 003250000043+00090-00034-00026+00052+00074-00023+01924+009575640000800+ 81CBOVIX VIX OOPP 20161116 003250000017-00022+00049+00094+00086-00052-00114+00164+00157- 82CBOVIX VIX OOPP 20161116 003250000128-00176+00231+00230-00205-00163+00211-08108-009432020015102+ 81CBOVIX VIX OOPC 20161116 003500000020-00016+00037-00004+00004-00027+00057-00011-00009+ 82CBOVIX VIX OOPC 20161116 003500000036+00079-00027-00021+00043+00064-00019+01612+009717360000652+ 81CBOVIX VIX OOPP 20161116 003500000015-00020+00055+00095+00087-00056-00122+00168+00160- 82CBOVIX VIX OOPP 20161116 003500000134-00188+00238+00235-00214-00173+00215-08425-009555000017448+ 81CBOVIX VIX OOPC 20161116 003750000018-00015+00033-00004+00004-00023+00050-00008-00007+ 82CBOVIX VIX OOPC 20161116 003750000031+00069-00022-00017+00037+00055-00015+01368+009871060000542+ 81CBOVIX VIX OOPP 20161116 003750000013-00018+00059+00095+00087-00060-00129+00170+00162- 82CBOVIX VIX OOPP 20161116 003750000140-00198+00244+00239-00221-00182+00218-08673-009687800019832+ 81CBOVIX VIX OOPC 20161116 004000000016-00013+00030-00004+00004-00020+00045-00006-00006+ 82CBOVIX VIX OOPC 20161116 004000000027+00061-00018-00014+00032+00048-00013+01172+010023840000457+ 81CBOVIX VIX OOPP 20161116 004000000011-00017+00063+00095+00087-00063-00135+00172+00164- 82CBOVIX VIX OOPP 20161116 004000000144-00206+00248+00242-00226-00189+00221-08872-009817370022240+ 81CBOVIX VIX OOPC 20161116 004250000015-00012+00027-00004+00004-00018+00040-00005-00005+ 82CBOVIX VIX OOPC 20161116 004250000023+00055-00015-00012+00027+00043-00011+01018+010186190000392+ 81CBOVIX VIX OOPP 20161116 004250000010-00015+00066+00095+00087-00066-00140+00174+00165- 82CBOVIX VIX OOPP 20161116 004250000148-00213+00251+00245-00230-00194+00223-09029-009954920024669+ 81CBOVIX VIX OOPC 20161116 004500000013-00010+00023-00004+00004-00015+00035-00003-00003+ 82CBOVIX VIX OOPC 20161116 004500000020+00048-00012-00010+00023+00037-00009+00868+010261220000328+ 81CBOVIX VIX OOPP 20161116 004500000008-00014+00069+00095+00086-00068-00145+00175+00166- 82CBOVIX VIX OOPP 20161116 004500000151-00219+00254+00247-00235-00200+00224-09184-009997250027098+ 81CBOVIX VIX OOPC 20161116 004750000012-00009+00021-00004+00004-00014+00031-00003-00003+ 82CBOVIX VIX OOPC 20161116 004750000017+00043-00010-00008+00020+00033-00008+00750+010355230000279+ 81CBOVIX VIX OOPP 20161116 004750000007-00013+00072+00095+00086-00070-00149+00176+00167- 82CBOVIX VIX OOPP 20161116 004750000154-00225+00256+00248-00238-00205+00226-09305-010055840029543+ 81CBOVIX VIX OOPC 20161116 005000000011-00008+00019-00004+00004-00012+00029-00002-00002+ 82CBOVIX VIX OOPC 20161116 005000000015+00039-00009-00007+00018+00030-00007+00671+010523320000248+ 81CBOVIX VIX OOPP 20161116 005000000006-00012+00074+00094+00086-00072-00152+00176+00167- 82CBOVIX VIX OOPP 20161116 005000000156-00229+00257+00249-00240-00208+00227-09386-010192640032006+ 81CBOVIX VIX OOPC 20161116 005500000009-00007+00016-00003+00004-00010+00024-00001-00001+ 82CBOVIX VIX OOPC 20161116 005500000013+00033-00006-00006+00015+00025-00006+00545+010824590000201+ 81CBOVIX VIX OOPP 20161116 005500000004-00010+00077+00094+00086-00074-00157+00177+00168- 82CBOVIX VIX OOPP 20161116 005500000158-00236+00259+00251-00244-00213+00228-09516-010423420036946+ 81CBOVIX VIX OOPC 20161116 006000000008-00006+00013-00003+00003-00008+00020-00001-00001+ 82CBOVIX VIX OOPC 20161116 006000000010+00027-00005-00004+00011+00020-00004+00427+010969390000154+ 81CBOVIX VIX OOPP 20161116 006000000002-00009+00080+00093+00085-00076-00161+00178+00169- 82CBOVIX VIX OOPP 20161116 006000000161-00242+00261+00253-00247-00219+00229-09640-010460790041886+ 81CBOVIX VIX OOPC 20161116 006500000006-00005+00011-00002+00003-00006+00016-00000-00000+ 82CBOVIX VIX OOPC 20161116 006500000008+00022-00003-00003+00009+00016-00003+00329+011039030000115+ 81CBOVIX VIX OOPP 20161116 006500000001-00008+00083+00093+00084-00078-00166+00178+00169- 82CBOVIX VIX OOPP 20161116 006500000164-00248+00262+00254-00250-00223+00231-09745-010372090046835+ 81CBOVIX VIX OOPC 20161116 007000000005-00003+00008-00002+00002-00004+00012-00000+00000+ 82CBOVIX VIX OOPC 20161116 007000000005+00016-00002-00002+00006+00012-00002+00231+010911050000077+ 81CBOVIX VIX OOPP 20161116 007000000001+00006+00086+00092+00084-00080-00170+00178+00169- 82CBOVIX VIX OOPP 20161116 007000000166-00254+00264+00255-00253-00228+00232-09855-009896940051784+ 81CBOVIX VIX OOPC 20161221 001000000011-00004-00096-00090-00072+00082+00181-00177-00155+ 82CBOVIX VIX OOPC 20161221 001000000167+00266-00263-00236+00252+00235-00203+09785+004966440008285+ 81CBOVIX VIX OOPP 20161221 001000000004-00002+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20161221 001000000001+00000+00003+00015-00001-00001+00028-00143-004745510000030+ 81CBOVIX VIX OOPC 20161221 001100000014-00002-00097-00087-00067+00083+00181-00173-00147+ 82CBOVIX VIX OOPC 20161221 001100000167+00265-00259-00225+00249+00234-00188+09622+004868960007331+ 81CBOVIX VIX OOPP 20161221 001100000007-00005+00003-00006+00012-00003+00001-00006+00018- 82CBOVIX VIX OOPP 20161221 001100000000+00001+00007+00027-00004-00002+00043-00311-004744960000073+ 81CBOVIX VIX OOPC 20161221 001200000018-00003+00099-00081-00060+00085+00180-00166-00136+ 82CBOVIX VIX OOPC 20161221 001200000166+00263-00251-00209+00243+00231-00170+09311+004973850006435+ 81CBOVIX VIX OOPP 20161221 001200000011-00009+00005-00012+00020-00005+00000+00014+00030- 82CBOVIX VIX OOPP 20161221 001200000001-00004+00015+00043-00010-00005+00062-00629-004900540000173+ 81CBOVIX VIX OOPC 20161221 001300000024-00009+00100-00070-00050+00087+00178-00152-00120+ 82CBOVIX VIX OOPC 20161221 001300000161+00257-00235-00187+00232+00225-00151+08777+005397540005673+ 81CBOVIX VIX OOPP 20161221 001300000017-00016+00006-00023+00030-00007+00003+00028+00046- 82CBOVIX VIX OOPP 20161221 001300000005-00010+00031+00065-00021-00011+00080-01170-005350190000407+ 81CBOVIX VIX OOPC 20161221 001400000028-00015+00100-00060-00040+00087+00174-00137-00106+ 82CBOVIX VIX OOPC 20161221 001400000155+00249-00217-00167+00219+00217-00135+08199+005702380004997+ 81CBOVIX VIX OOPP 20161221 001400000021-00022+00006-00034+00039-00007+00007+00043+00061- 82CBOVIX VIX OOPP 20161221 001400000011-00017+00050+00086-00034-00019+00097-01753-005665570000727+ 81CBOVIX VIX OOPC 20161221 001500000032-00021+00099-00049-00032+00086+00168-00121-00092+ 82CBOVIX VIX OOPC 20161221 001500000148+00240-00196-00149+00204+00208-00120+07590+006044390004437+ 81CBOVIX VIX OOPP 20161221 001500000025-00027+00005-00045+00048-00006+00012+00059+00074- 82CBOVIX VIX OOPP 20161221 001500000019-00027+00070+00104-00049-00028+00112-02367-006013030001163+ 81CBOVIX VIX OOPC 20161221 001600000034-00024+00097-00040-00025+00084+00162-00107-00080+ 82CBOVIX VIX OOPC 20161221 001600000140+00230-00178-00132+00190+00198-00107+07013+006251480003922+ 81CBOVIX VIX OOPP 20161221 001600000027-00031+00003-00054+00055-00004+00018+00073+00086- 82CBOVIX VIX OOPP 20161221 001600000027-00037+00089+00121-00063-00038+00125-02946-006222930001645+ 81CBOVIX VIX OOPC 20161221 001700000036-00027+00094-00031-00019+00082+00156-00094-00070+ 82CBOVIX VIX OOPC 20161221 001700000131+00220-00159-00118+00176+00187-00096+06460+006555340003525+ 81CBOVIX VIX OOPP 20161221 001700000029-00034+00001-00062+00061-00002+00025+00086+00096- 82CBOVIX VIX OOPP 20161221 001700000035-00047+00107+00136-00077-00049+00136-03502-006528320002244+ 81CBOVIX VIX OOPC 20161221 001800000037-00029+00091-00025-00014+00078+00149-00082-00062+ 82CBOVIX VIX OOPC 20161221 001800000123+00209-00143-00105+00163+00177-00087+05959+006833670003188+ 81CBOVIX VIX OOPP 20161221 001800000030-00036+00002+00069+00066-00002-00031+00098+00105- 82CBOVIX VIX OOPP 20161221 001800000043-00058+00124+00148-00090-00059+00145-04005-006807340002903+ 81CBOVIX VIX OOPC 20161221 001900000037-00030+00088-00019-00010+00075+00142-00072-00054+ 82CBOVIX VIX OOPC 20161221 001900000115+00199-00128-00094+00151+00167-00079+05501+007044810002880+ 81CBOVIX VIX OOPP 20161221 001900000031-00037+00005+00075+00070-00005-00038+00108+00113- 82CBOVIX VIX OOPP 20161221 001900000051-00068+00138+00159-00102-00069+00153-04466-007018650003591+ 81CBOVIX VIX OOPC 20161221 002000000038-00031+00085-00014-00007+00072+00136-00063-00048+ 82CBOVIX VIX OOPC 20161221 002000000108+00189-00116-00085+00141+00158-00072+05090+007262160002623+ 81CBOVIX VIX OOPP 20161221 002000000031-00037+00008+00079+00073-00008-00044+00117+00119- 82CBOVIX VIX OOPP 20161221 002000000058-00078+00151+00168-00113-00078+00160-04878-007235810004330+ 81CBOVIX VIX OOPC 20161221 002100000037-00031+00082-00011-00004+00068+00130-00056-00042+ 82CBOVIX VIX OOPC 20161221 002100000101+00180-00104-00077+00131+00149-00065+04709+007426930002383+ 81CBOVIX VIX OOPP 20161221 002100000030-00038+00012+00083+00076-00012-00051+00125+00125- 82CBOVIX VIX OOPP 20161221 002100000065-00087+00163+00177-00123-00087+00167-05260-007400110005086+ 81CBOVIX VIX OOPC 20161221 002200000037-00031+00079-00007-00002+00065+00123-00049-00037+ 82CBOVIX VIX OOPC 20161221 002200000095+00171-00094-00069+00121+00140-00060+04355+007553200002160+ 81CBOVIX VIX OOPP 20161221 002200000030-00037+00015+00086+00078-00015-00057+00132+00130- 82CBOVIX VIX OOPP 20161221 002200000072-00096+00173+00184-00132-00096+00173-05616-007525700005859+ 81CBOVIX VIX OOPC 20161221 002300000036-00030+00075-00005-00000-00061+00117-00043-00033+ 82CBOVIX VIX OOPC 20161221 002300000088+00162-00084-00062+00112+00132-00054+04029+007665650001961+ 81CBOVIX VIX OOPP 20161221 002300000029-00037+00018+00089+00080-00019-00063+00138+00134- 82CBOVIX VIX OOPP 20161221 002300000078-00105+00183+00191-00141-00104+00178-05943-007637260006656+ 81CBOVIX VIX OOPC 20161221 002400000035-00030+00072-00002-00002-00058+00112-00038-00029+ 82CBOVIX VIX OOPC 20161221 002400000083+00154-00076-00057+00105+00125-00050+03746+007809810001802+ 81CBOVIX VIX OOPP 20161221 002400000029-00036+00021+00091+00082-00022-00069+00143+00138- 82CBOVIX VIX OOPP 20161221 002400000084-00113+00191+00197-00149-00111+00182-06227-007780400007493+ 81CBOVIX VIX OOPC 20161221 002500000035-00029+00069-00001-00003-00055+00106-00033-00026+ 82CBOVIX VIX OOPC 20161221 002500000077+00146-00069-00051+00097+00118-00046+03472+007903120001643+ 81CBOVIX VIX OOPP 20161221 002500000028-00036+00025+00093+00083-00025-00074+00147+00141- 82CBOVIX VIX OOPP 20161221 002500000089-00121+00198+00202-00157-00118+00187-06502-007872490008330+ 81CBOVIX VIX OOPC 20161221 002600000034-00028+00066-00001+00004-00052+00101-00029-00023+ 82CBOVIX VIX OOPC 20161221 002600000073+00139-00062-00047+00090+00111-00042+03227+008004210001506+ 81CBOVIX VIX OOPP 20161221 002600000027-00035+00028+00095+00084-00028-00079+00151+00144- 82CBOVIX VIX OOPP 20161221 002600000094-00128+00205+00207-00163-00125+00190-06748-007972240009189+ 81CBOVIX VIX OOPC 20161221 002700000033-00027+00063-00002+00005-00049+00096-00026-00020+ 82CBOVIX VIX OOPC 20161221 002700000068+00132-00056-00042+00084+00105-00038+03000+008091730001381+ 81CBOVIX VIX OOPP 20161221 002700000026-00034+00031+00096+00085-00031-00084+00155+00147- 82CBOVIX VIX OOPP 20161221 002700000099-00135+00211+00211-00170-00131+00194-06976-008058260010060+ 81CBOVIX VIX OOPC 20161221 002800000032-00026+00060-00003+00006-00046+00091-00022-00018+ 82CBOVIX VIX OOPC 20161221 002800000063+00125-00051-00038+00078+00099-00035+02777+008140470001256+ 81CBOVIX VIX OOPP 20161221 002800000025-00033+00034+00097+00086-00034-00089+00158+00149- 82CBOVIX VIX OOPP 20161221 002800000104-00142+00216+00215-00176-00138+00197-07201-008105280010931+ 81CBOVIX VIX OOPC 20161221 002900000030-00025+00057-00004+00006-00043+00087-00020-00016+ 82CBOVIX VIX OOPC 20161221 002900000059+00118-00046-00035+00072+00093-00032+02583+008211220001153+ 81CBOVIX VIX OOPP 20161221 002900000024-00032+00036+00098+00086-00037-00094+00161+00151- 82CBOVIX VIX OOPP 20161221 002900000108-00149+00221+00219-00181-00143+00200-07396-008174210011824+ 81CBOVIX VIX OOPC 20161221 003000000029-00024+00054-00005+00007-00041+00082-00017-00014+ 82CBOVIX VIX OOPC 20161221 003000000055+00112-00041-00032+00067+00088-00030+02396+008258960001053+ 81CBOVIX VIX OOPP 20161221 003000000022-00031+00039+00098+00087-00039-00098+00163+00153- 82CBOVIX VIX OOPP 20161221 003000000112-00155+00226+00222-00187-00149+00203-07584-008219910012721+ 81CBOVIX VIX OOPC 20161221 003250000027-00021+00048-00006+00007-00035+00072-00012-00010+ 82CBOVIX VIX OOPC 20161221 003250000046+00098-00032-00025+00056+00076-00024+02004+008395910000854+ 81CBOVIX VIX OOPP 20161221 003250000020-00028+00046+00099+00087-00045-00108+00168+00157- 82CBOVIX VIX OOPP 20161221 003250000121-00169+00235+00229-00198-00161+00208-07978-008351160015012+ 81CBOVIX VIX OOPC 20161221 003500000024-00019+00043-00006+00007-00030+00064-00009-00007+ 82CBOVIX VIX OOPC 20161221 003500000040+00087-00026-00020+00048+00066-00020+01702+008556940000710+ 81CBOVIX VIX OOPP 20161221 003500000017-00026+00051+00100+00087-00050-00117+00172+00159- 82CBOVIX VIX OOPP 20161221 003500000127-00181+00241+00233-00206-00170+00212-08282-008505760017358+ 81CBOVIX VIX OOPC 20161221 003750000022-00017+00039-00006+00007-00027+00057-00006-00005+ 82CBOVIX VIX OOPC 20161221 003750000035+00077-00021-00017+00041+00058-00017+01464+008720400000601+ 81CBOVIX VIX OOPP 20161221 003750000015-00024+00055+00100+00087-00054-00124+00174+00161- 82CBOVIX VIX OOPP 20161221 003750000133-00190+00246+00237-00213-00179+00215-08523-008662050019739+ 81CBOVIX VIX OOPC 20161221 004000000020-00015+00034-00006+00007-00023+00051-00004-00004+ 82CBOVIX VIX OOPC 20161221 004000000030+00068-00017-00014+00035+00051-00014+01249+008822130000502+ 81CBOVIX VIX OOPP 20161221 004000000013-00022+00060+00100+00087-00057-00130+00176+00163- 82CBOVIX VIX OOPP 20161221 004000000138-00199+00251+00240-00219-00186+00218-08739-008754980022130+ 81CBOVIX VIX OOPC 20161221 004250000018-00013+00030-00006+00007-00020+00044-00003-00003+ 82CBOVIX VIX OOPC 20161221 004250000025+00060-00013-00011+00029+00044-00012+01039+008827850000404+ 81CBOVIX VIX OOPP 20161221 004250000011-00020+00064+00099+00087-00061-00137+00178+00164- 82CBOVIX VIX OOPP 20161221 004250000143-00208+00254+00243-00225-00193+00221-08952-008748820024523+ 81CBOVIX VIX OOPC 20161221 004500000016-00012+00027-00006+00007-00018+00040-00002-00002+ 82CBOVIX VIX OOPC 20161221 004500000022+00054-00011-00009+00026+00039-00010+00919+008989670000356+ 81CBOVIX VIX OOPP 20161221 004500000009-00019+00067+00099+00086-00063-00141+00178+00165- 82CBOVIX VIX OOPP 20161221 004500000145-00214+00257+00244-00229-00198+00222-09073-008900560026964+ 81CBOVIX VIX OOPC 20161221 004750000015-00011+00025-00005+00006-00016+00036-00001-00001+ 82CBOVIX VIX OOPC 20161221 004750000019+00049-00009-00008+00022+00035-00009+00803+009092960000307+ 81CBOVIX VIX OOPP 20161221 004750000008-00017+00069+00099+00086-00065-00145+00179+00165- 82CBOVIX VIX OOPP 20161221 004750000148-00220+00258+00246-00232-00202+00224-09191-008991370029406+ 81CBOVIX VIX OOPC 20161221 005000000013-00010+00022-00005+00006-00014+00032-00001-00001+ 82CBOVIX VIX OOPC 20161221 005000000017+00043-00007-00006+00019+00031-00008+00697+009160530000262+ 81CBOVIX VIX OOPP 20161221 005000000006-00016+00072+00098+00086-00067-00149+00180+00166- 82CBOVIX VIX OOPP 20161221 005000000151-00225+00260+00247-00235-00206+00225-09299-009043810031851+ 81CBOVIX VIX OOPC 20161221 005500000011-00008+00019-00004+00005-00011+00027-00000+00000+ 82CBOVIX VIX OOPC 20161221 005500000013+00036-00005-00005+00015+00025-00006+00555+009377830000206+ 81CBOVIX VIX OOPP 20161221 005500000004-00014+00076+00098+00085-00070-00155+00180+00166- 82CBOVIX VIX OOPP 20161221 005500000154-00233+00262+00249-00239-00212+00227-09444-009229980036776+ 81CBOVIX VIX OOPC 20161221 006000000009-00006+00015-00004+00004-00009+00022-00000+00000- 82CBOVIX VIX OOPC 20161221 006000000010+00029-00003-00003+00012+00020-00004+00429+009474750000155+ 81CBOVIX VIX OOPP 20161221 006000000002-00013+00079+00097+00084-00072-00160+00181+00167- 82CBOVIX VIX OOPP 20161221 006000000157-00240+00264+00250-00243-00217+00228-09575-009281280041705+ 81CBOVIX VIX OOPC 20161221 006500000008-00005+00012-00003+00004-00007+00017-00001+00000- 82CBOVIX VIX OOPC 20161221 006500000008+00023-00002-00002+00009+00016-00003+00325+009508640000114+ 81CBOVIX VIX OOPP 20161221 006500000000-00011+00083+00096+00083-00074-00165+00181+00167- 82CBOVIX VIX OOPP 20161221 006500000160-00246+00265+00251-00246-00222+00229-09683-009249210046644+ 81CBOVIX VIX OOPC 20161221 007000000006-00004+00009-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20161221 007000000006+00018-00001-00001+00006+00012-00002+00230+009412990000077+ 81CBOVIX VIX OOPP 20161221 007000000002+00010+00086+00095+00082-00076-00169+00181+00167- 82CBOVIX VIX OOPP 20161221 007000000162-00252+00266+00252-00249-00226+00230-09785-009034530051587+ 81CBOVIX VIX OOPC 20170118 001000000014-00007-00099-00093-00069+00079+00184-00179-00152+ 82CBOVIX VIX OOPC 20170118 001000000165+00270-00266-00234+00250+00236-00209+09790+004864490009270+ 81CBOVIX VIX OOPP 20170118 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20170118 001000000001+00000-00002+00011-00000-00001+00018-00085-004301100000018+ 81CBOVIX VIX OOPC 20170118 001100000017-00005-00100-00091-00066+00080+00184-00177-00147+ 82CBOVIX VIX OOPC 20170118 001100000165+00269-00263-00227+00249+00235-00198+09686+004626120008302+ 81CBOVIX VIX OOPP 20170118 001100000006-00003+00003-00004+00009-00003+00001-00004+00014- 82CBOVIX VIX OOPP 20170118 001100000001+00000+00004+00020-00001-00001+00030-00197-004300290000045+ 81CBOVIX VIX OOPC 20170118 001200000020-00002-00102-00087-00060+00082+00184-00173-00139+ 82CBOVIX VIX OOPC 20170118 001200000165+00268-00259-00215+00246+00233-00185+09503+004498910007361+ 81CBOVIX VIX OOPP 20170118 001200000010-00007+00005-00008+00015-00005+00002-00009+00023- 82CBOVIX VIX OOPP 20170118 001200000002+00001+00009+00033-00003-00003+00045-00388-004299380000099+ 81CBOVIX VIX OOPC 20170118 001300000026-00005+00104-00078-00051+00085+00184-00161-00125+ 82CBOVIX VIX OOPC 20170118 001300000164+00265-00246-00196+00240+00229-00167+09087+004821910006534+ 81CBOVIX VIX OOPP 20170118 001300000016-00014+00007-00018+00026-00008+00001-00020+00038- 82CBOVIX VIX OOPP 20170118 001300000000+00005+00022+00053-00010-00007+00064-00823-004706500000267+ 81CBOVIX VIX OOPC 20170118 001400000031-00012+00105-00067-00041+00088+00181-00147-00110+ 82CBOVIX VIX OOPC 20170118 001400000161+00259-00229-00176+00230+00222-00150+08571+005142100005808+ 81CBOVIX VIX OOPP 20170118 001400000021-00021+00009-00029+00036-00011+00001+00035+00053- 82CBOVIX VIX OOPP 20170118 001400000003-00010+00040+00074-00020-00014+00081-01353-005060300000536+ 81CBOVIX VIX OOPC 20170118 001500000035-00018+00105-00056-00032+00089+00178-00132-00097+ 82CBOVIX VIX OOPC 20170118 001500000156+00252-00210-00158+00218+00215-00135+08033+005361150005152+ 81CBOVIX VIX OOPP 20170118 001500000025-00027+00009-00040+00045-00011+00005+00050+00067- 82CBOVIX VIX OOPP 20170118 001500000008-00017+00058+00092-00032-00022+00096-01899-005295130000875+ 81CBOVIX VIX OOPC 20170118 001600000039-00023+00105-00045-00024+00088+00173-00117-00084+ 82CBOVIX VIX OOPC 20170118 001600000149+00244-00191-00140+00205+00205-00121+07466+005653490004616+ 81CBOVIX VIX OOPP 20170118 001600000029-00033+00008-00051+00053-00011+00010+00066+00079- 82CBOVIX VIX OOPP 20170118 001600000015-00026+00078+00110-00045-00031+00110-02474-005596530001334+ 81CBOVIX VIX OOPC 20170118 001700000041-00027+00103-00036-00018+00087+00167-00102-00073+ 82CBOVIX VIX OOPC 20170118 001700000142+00235-00172-00125+00192+00196-00109+06927+005879040004139+ 81CBOVIX VIX OOPP 20170118 001700000031-00037+00007-00060+00059-00010+00015+00080+00090- 82CBOVIX VIX OOPP 20170118 001700000022-00035+00097+00125-00058-00041+00122-03018-005827210001851+ 81CBOVIX VIX OOPC 20170118 001800000043-00030+00101-00028-00012+00085+00162-00090-00064+ 82CBOVIX VIX OOPC 20170118 001800000135+00225-00155-00112+00180+00186-00099+06421+006121440003743+ 81CBOVIX VIX OOPP 20170118 001800000033-00040+00004-00068+00065-00008+00021+00093+00100- 82CBOVIX VIX OOPP 20170118 001800000029-00045+00115+00139-00071-00051+00132-03530-006072630002451+ 81CBOVIX VIX OOPC 20170118 001900000044-00032+00098-00021-00008+00082+00155-00078-00056+ 82CBOVIX VIX OOPC 20170118 001900000127+00215-00139-00100+00168+00176-00090+05955+006337360003399+ 81CBOVIX VIX OOPP 20170118 001900000034-00042+00002-00075+00069-00005+00027+00105+00108- 82CBOVIX VIX OOPP 20170118 001900000037-00054+00131+00150-00083-00061+00141-04000-006290260003101+ 81CBOVIX VIX OOPC 20170118 002000000044-00034+00095-00016-00004+00079+00149-00069-00049+ 82CBOVIX VIX OOPC 20170118 002000000120+00206-00125-00090+00157+00167-00083+05530+006539570003101+ 81CBOVIX VIX OOPP 20170118 002000000035-00043+00001+00081+00073-00002+00034+00114+00115- 82CBOVIX VIX OOPP 20170118 002000000044-00064+00145+00160-00094-00070+00149-04428-006493330003799+ 81CBOVIX VIX OOPC 20170118 002100000044-00034+00092-00011-00001+00076+00143-00060-00043+ 82CBOVIX VIX OOPC 20170118 002100000113+00197-00112-00081+00146+00158-00075+05127+006654300002804+ 81CBOVIX VIX OOPP 20170118 002100000035-00044+00004+00085+00076-00001-00040+00123+00121- 82CBOVIX VIX OOPP 20170118 002100000051-00073+00158+00170-00104-00079+00157-04834-006608350004496+ 81CBOVIX VIX OOPC 20170118 002200000044-00035+00089-00007-00002-00072+00137-00052-00037+ 82CBOVIX VIX OOPC 20170118 002200000106+00188-00101-00073+00136+00149-00068+04747+006742740002531+ 81CBOVIX VIX OOPP 20170118 002200000034-00044+00007+00090+00079-00005-00046+00131+00127- 82CBOVIX VIX OOPP 20170118 002200000058-00082+00169+00178-00115-00088+00163-05216-006696610005219+ 81CBOVIX VIX OOPC 20170118 002300000043-00035+00086-00004-00004-00069+00131-00046-00032+ 82CBOVIX VIX OOPC 20170118 002300000100+00179-00091-00066+00127+00141-00063+04418+006888640002322+ 81CBOVIX VIX OOPP 20170118 002300000034-00044+00011+00093+00081-00008-00052+00138+00132- 82CBOVIX VIX OOPP 20170118 002300000064-00091+00179+00185-00124-00096+00169-05548-006842000006005+ 81CBOVIX VIX OOPC 20170118 002400000043-00034+00083-00001-00006-00066+00125-00040-00028+ 82CBOVIX VIX OOPC 20170118 002400000094+00171-00082-00059+00119+00133-00057+04110+007004020002127+ 81CBOVIX VIX OOPP 20170118 002400000033-00044+00014+00095+00083-00011-00058+00144+00136- 82CBOVIX VIX OOPP 20170118 002400000070-00099+00188+00192-00132-00104+00174-05858-006956570006804+ 81CBOVIX VIX OOPC 20170118 002500000042-00034+00080-00001+00007-00063+00120-00035-00025+ 82CBOVIX VIX OOPC 20170118 002500000089+00163-00074-00054+00111+00126-00053+03828+007114090001953+ 81CBOVIX VIX OOPP 20170118 002500000032-00043+00017+00098+00084-00015-00063+00149+00139- 82CBOVIX VIX OOPP 20170118 002500000076-00107+00196+00197-00140-00111+00179-06141-007065590007625+ 81CBOVIX VIX OOPC 20170118 002600000041-00033+00076-00003+00008-00059+00114-00030-00021+ 82CBOVIX VIX OOPC 20170118 002600000083+00155-00066-00048+00103+00119-00048+03554+007179710001780+ 81CBOVIX VIX OOPP 20170118 002600000031-00042+00020+00099+00085-00018-00069+00153+00143- 82CBOVIX VIX OOPP 20170118 002600000081-00115+00204+00202-00148-00118+00183-06417-007129880008447+ 81CBOVIX VIX OOPC 20170118 002700000040-00032+00073-00004+00009-00056+00109-00026-00019+ 82CBOVIX VIX OOPC 20170118 002700000078+00148-00060-00044+00096+00112-00044+03306+007252560001630+ 81CBOVIX VIX OOPP 20170118 002700000030-00041+00023+00101+00086-00021-00074+00157+00145- 82CBOVIX VIX OOPP 20170118 002700000086-00123+00211+00207-00155-00125+00187-06667-007201210009292+ 81CBOVIX VIX OOPC 20170118 002800000039-00031+00070-00006+00010-00053+00104-00023-00016+ 82CBOVIX VIX OOPC 20170118 002800000073+00141-00054-00040+00090+00106-00041+03083+007330880001499+ 81CBOVIX VIX OOPP 20170118 002800000029-00041+00026+00102+00087-00024-00079+00161+00148- 82CBOVIX VIX OOPP 20170118 002800000091-00130+00216+00211-00161-00131+00191-06892-007277850010156+ 81CBOVIX VIX OOPC 20170118 002900000038-00030+00067-00007+00010-00051+00099-00020-00014+ 82CBOVIX VIX OOPC 20170118 002900000069+00134-00049-00036+00084+00100-00038+02875+007399680001380+ 81CBOVIX VIX OOPP 20170118 002900000028-00039+00029+00103+00088-00027-00084+00164+00150- 82CBOVIX VIX OOPP 20170118 002900000096-00136+00222+00215-00167-00137+00194-07101-007344770011032+ 81CBOVIX VIX OOPC 20170118 003000000036-00029+00064-00007+00011-00048+00095-00017-00012+ 82CBOVIX VIX OOPC 20170118 003000000064+00127-00044-00033+00078+00095-00035+02678+007454390001267+ 81CBOVIX VIX OOPP 20170118 003000000027-00038+00032+00104+00088-00030-00089+00166+00152- 82CBOVIX VIX OOPP 20170118 003000000100-00143+00226+00218-00173-00143+00197-07299-007397380011914+ 81CBOVIX VIX OOPC 20170118 003250000033-00026+00057-00009+00011-00041+00084-00011-00008+ 82CBOVIX VIX OOPC 20170118 003250000055+00112-00034-00026+00066+00082-00028+02241+007559760001023+ 81CBOVIX VIX OOPP 20170118 003250000023-00036+00039+00105+00089-00036-00100+00172+00156- 82CBOVIX VIX OOPP 20170118 003250000110-00158+00237+00225-00186-00155+00203-07740-007496530014158+ 81CBOVIX VIX OOPC 20170118 003500000030-00024+00051-00009+00012-00036+00074-00008-00005+ 82CBOVIX VIX OOPC 20170118 003500000047+00100-00026-00020+00056+00072-00024+01903+007695900000848+ 81CBOVIX VIX OOPP 20170118 003500000021-00033+00045+00105+00089-00042-00109+00176+00159- 82CBOVIX VIX OOPP 20170118 003500000118-00171+00244+00231-00196-00166+00208-08081-007625690016470+ 81CBOVIX VIX OOPC 20170118 003750000028-00021+00046-00009+00011-00031+00066-00005-00003+ 82CBOVIX VIX OOPC 20170118 003750000040+00088-00020-00016+00047+00062-00019+01604+007772820000694+ 81CBOVIX VIX OOPP 20170118 003750000018-00030+00051+00105+00088-00047-00118+00179+00161- 82CBOVIX VIX OOPP 20170118 003750000125-00183+00250+00235-00205-00176+00212-08383-007693900018803+ 81CBOVIX VIX OOPC 20170118 004000000025-00019+00041-00009+00011-00027+00058-00003-00002+ 82CBOVIX VIX OOPC 20170118 004000000034+00078-00016-00013+00040+00054-00016+01355+007837760000571+ 81CBOVIX VIX OOPP 20170118 004000000015-00028+00056+00105+00088-00051-00126+00181+00162- 82CBOVIX VIX OOPP 20170118 004000000131-00194+00255+00238-00212-00184+00216-08635-007748610021167+ 81CBOVIX VIX OOPC 20170118 004250000022-00016+00035-00008+00010-00023+00050-00001-00000+ 82CBOVIX VIX OOPC 20170118 004250000028+00067-00011-00010+00032+00046-00013+01114+007815560000452+ 81CBOVIX VIX OOPP 20170118 004250000012-00025+00062+00104+00087-00055-00134+00182+00163- 82CBOVIX VIX OOPP 20170118 004250000137-00204+00259+00241-00219-00192+00219-08879-007712270023536+ 81CBOVIX VIX OOPC 20170118 004500000020-00015+00032-00008+00010-00020+00046-00000-00000- 82CBOVIX VIX OOPC 20170118 004500000025+00061-00009-00008+00029+00041-00011+00990+007980830000400+ 81CBOVIX VIX OOPP 20170118 004500000010-00024+00065+00104+00086-00058-00138+00183+00164- 82CBOVIX VIX OOPP 20170118 004500000140-00210+00261+00243-00223-00197+00221-09005-007867260025971+ 81CBOVIX VIX OOPC 20170118 004750000019-00013+00030-00007+00009-00018+00042-00000+00001- 82CBOVIX VIX OOPC 20170118 004750000022+00055-00008-00007+00026+00037-00010+00875+008108150000351+ 81CBOVIX VIX OOPP 20170118 004750000008-00022+00068+00103+00086-00060-00143+00183+00164- 82CBOVIX VIX OOPP 20170118 004750000143-00216+00263+00244-00226-00201+00222-09121-007982550028409+ 81CBOVIX VIX OOPC 20170118 005000000017-00012+00027-00007+00008-00016+00038-00001+00001- 82CBOVIX VIX OOPC 20170118 005000000019+00050-00006-00006+00022+00033-00009+00763+008184890000302+ 81CBOVIX VIX OOPP 20170118 005000000007-00021+00071+00103+00085-00062-00147+00184+00165- 82CBOVIX VIX OOPP 20170118 005000000146-00222+00264+00245-00230-00205+00223-09234-008044180030848+ 81CBOVIX VIX OOPC 20170118 005500000013-00009+00021-00005+00007-00012+00029-00001+00001- 82CBOVIX VIX OOPC 20170118 005500000014+00038-00003-00003+00016+00025-00006+00543+008169110000204+ 81CBOVIX VIX OOPP 20170118 005500000003-00018+00077+00101+00084-00067-00156+00184+00165- 82CBOVIX VIX OOPP 20170118 005500000151-00234+00267+00248-00237-00214+00226-09460-007980440035724+ 81CBOVIX VIX OOPC 20170118 006000000011-00007+00017-00005+00006-00009+00023-00002+00002- 82CBOVIX VIX OOPC 20170118 006000000011+00031-00002-00002+00012+00020-00004+00413+008258400000151+ 81CBOVIX VIX OOPP 20170118 006000000000-00016+00081+00100+00082-00069-00162+00184+00165- 82CBOVIX VIX OOPP 20170118 006000000155-00242+00268+00249-00240-00219+00228-09594-008016180040646+ 81CBOVIX VIX OOPC 20170118 006500000010-00006+00015-00004+00005-00008+00020-00002+00002- 82CBOVIX VIX OOPC 20170118 006500000009+00027-00001-00002+00010+00017-00004+00346+008467930000126+ 81CBOVIX VIX OOPP 20170118 006500000001+00015+00084+00100+00082-00071-00165+00184+00165- 82CBOVIX VIX OOPP 20170118 006500000156-00246+00269+00249-00242-00222+00228-09663-008180020045596+ 81CBOVIX VIX OOPC 20170118 007000000008-00005+00012-00003+00005-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20170118 007000000007+00023-00001-00001+00008+00014-00003+00282+008593460000102+ 81CBOVIX VIX OOPP 20170118 007000000003+00014+00086+00099+00081-00072-00169+00184+00165- 82CBOVIX VIX OOPP 20170118 007000000158-00251+00269+00250-00244-00225+00229-09730-008239320050547+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201608201812 100010001100 C IIK 1001020000065010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201608 0000000000000000000850300003000000000049315 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000000800300003000000000126027 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002450300003000000000221918 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000298630 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000000650300003000000000375342 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001600300003000000000471233 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001100300003000000000624658 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001800300003000000000873973 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000800300003000000001372603 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000002500300003000000001871233 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000001350300003000000002389041 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160820160802201609201611 100010001100 17 16 C RVB 1001020000000010101A020101B C RVB 1002020000157010101A020201B C RVB 1003020000131010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201608 0000000000000000035800300003000000000043836 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000028700300003000000000139726 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000028700300003000000000216438 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000028700300003000000000293151 10000020161116RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201608201611 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201608 0000000000000000007200300003000000000063014 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007200300003000000000139726 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007200300003000000000235616 01000020161026TYVIX 00000000 B CFXVXTY FUT201611 0000000000000000007200300003000000000312329 01000020161123TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201608201608022016092016090320161020161004201611201611 100010001100 17 21 19 16 3 VXB 1005201612201612062017012017010720170220170208201703201703 100010001100 21 18 15 22 3 VXB 1009201704201704 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000073010201A020301B C VXB 1019020000045010201A020401B C VXB 1020020000045010201A020501B C VXB 1021020000045010201A020601B C VXB 1022020000045010301A020401B C VXB 1023020000045010301A020501B C VXB 1024020000045010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000114010401A020701B C VXB 1035020000114010401A020801B C VXB 1036020000114010401A020901B C VXB 1037020000114010501A020701B C VXB 1038020000114010501A020801B C VXB 1039020000114010501A020901B C VXB 1040020000114010601A020701B C VXB 1041020000114010601A020801B C VXB 1042020000114010601A020901B C VXB 1043020000126010701A020801B C VXB 1044020000126010701A020901B C VXB 1045020000126010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201608 0000000000075000056500300003000000000043836 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000036500300003000000000139726 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000036500300003000000000216438 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000026000300003000000000293151 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000026000300003000000000389041 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000026000300003000000000465753 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000542466 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000638356 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000715069 10000020170419VXB 00000000 P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX31 FUT VXW PHY VX32 FUT VX34 FUT VX35 FUT VX36 FUT 3 VXW 1001201608201609 100010001100 07 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX31 FUT20160803 0000000000000000061000300003000000000005479 10000020160803VXW 00000000 B CFXVX32 FUT20160810 0000000000000000061000300003000000000024658 10000020160810VXW 00000000 B CFXVX34 FUT20160824 0000000000000000061000300003000000000063014 10000020160824VXW 00000000 B CFXVX35 FUT20160831 0000000000000000061000300003000000000082192 10000020160831VXW 00000000 B CFXVX36 FUT20160907 0000000000000000061000300003000000000101370 10000020160907VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201608 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000008342604Y 82CFXVA IIK FUT 201608 000000000057+00085-00085-00085+00085+00077-00077+10000+000000008342604+ 81CFXVA IIK FUT 201609 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006690749Y 82CFXVA IIK FUT 201609 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006690749+ 81CFXVA IIK FUT 201610 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000008054631Y 82CFXVA IIK FUT 201610 000000000163+00245-00245-00245+00245+00221-00221+10000+000000008054631+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009574713Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000009574713+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007440672Y 82CFXVA IIK FUT 201612 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007440672+ 81CFXVA IIK FUT 201701 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007286207Y 82CFXVA IIK FUT 201701 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007286207+ 81CFXVA IIK FUT 201703 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008248543Y 82CFXVA IIK FUT 201703 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008248543+ 81CFXVA IIK FUT 201706 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008829622Y 82CFXVA IIK FUT 201706 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008829622+ 81CFXVA IIK FUT 201712 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008381296Y 82CFXVA IIK FUT 201712 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008381296+ 81CFXVA IIK FUT 201806 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009505384Y 82CFXVA IIK FUT 201806 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009505384+ 81CFXVA IIK FUT 201812 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008731344Y 82CFXVA IIK FUT 201812 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008731344+ 81CFXVU RVB FUT 201608 000000000000+00000+01193-01193-01193+01193+02387-02387-02387+ 82CFXVU RVB FUT 201608 000000002387+03580-03580-03580+03580+03222-03222+10000+000000000176250+ 81CFXVU RVB FUT 201609 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201609 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000199000+ 81CFXVU RVB FUT 201610 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201610 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000210500+ 81CFXVU RVB FUT 201611 000000000000+00000+00957-00957-00957+00957+01913-01913-01913+ 82CFXVU RVB FUT 201611 000000001913+02870-02870-02870+02870+02583-02583+10000+000000000219500+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201608 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201609 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201610 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201611 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXTY TYVIX FUT 201611 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000051500+ 81CFXVX VXB FUT 201608 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201608 000000003767+05650-05650-05650+05650+05085-04085+10000+000000000136250+ 81CFXVX VXB FUT 201609 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201609 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000162250+ 81CFXVX VXB FUT 201610 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201610 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000178750+ 81CFXVX VXB FUT 201611 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201611 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000181250+ 81CFXVX VXB FUT 201612 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201612 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000182750+ 81CFXVX VXB FUT 201701 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201701 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000192750+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000195250+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000197000+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000202500+ 81CFXVX31 VXW FUT 20160803 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX31 VXW FUT 20160803 000000004067+06100-06100-06100+06100+05490-03830+10000+000000000127750+ 81CFXVX32 VXW FUT 20160810 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX32 VXW FUT 20160810 000000004067+06100-06100-06100+06100+05490-03957+10000+000000000132000+ 81CFXVX34 VXW FUT 20160824 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX34 VXW FUT 20160824 000000004067+06100-06100-06100+06100+05490-04407+10000+000000000147000+ 81CFXVX35 VXW FUT 20160831 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX35 VXW FUT 20160831 000000004067+06100-06100-06100+06100+05490-04512+10000+000000000150500+ 81CFXVX36 VXW FUT 20160907 000000000000+00000+02033-02033-02033+02033+04067-04067-04067+ 82CFXVX36 VXW FUT 20160907 000000004067+06100-06100-06100+06100+05490-04700+10000+000000000156750+