0 CFX 20160725SFC 201607251754U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000747100 T BRLBUSD$0000303831 T CADCUSD$0000756372 T CHFSUSD$0001013787 T CNYCUSD$0000149702 T COPEUSD$0000000332 T CZKKUSD$0000040679 T DKKFUSD$0000147758 T EURUUSD$0001099300 T GBPLUSD$0001313500 T HKDHUSD$0000128920 T HUFHUSD$0000003519 T JPYYUSD$0000009453 T KRWWUSD$0000000879 T MXNPUSD$0000053302 T MYRMUSD$0000245839 T NOKNUSD$0000116543 T NZDZUSD$0000699200 T PLNPUSD$0000251895 T RUBRUSD$0000015286 T SEKKUSD$0000115683 T SGDJUSD$0000734106 T THBOUSD$0000028538 T TRYTUSD$0000329304 T TWDQUSD$0000031092 T ZARZUSD$0000069616 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160820160802201609201611 100010001100 17 16 C RVX 1001020000000010101A020101B C RVX 1002020000349010101A020201B C RVX 1003020000379010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160817 0080833900000000003980300003000000470063014 01000020160817RVX M 00000000N0000000 B CBORVX OOP 20160921 0070422600000000003980300003000000580158904 01000020160921RVX M 00000000N0000000 B CBORVX OOP 20161019 0067015000000000003980300003000000700235616 01000020161019RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201608201608022016092016090320161020161004201611201611 100010001100 17 21 19 16 3 VIX 1005201612201612062017012017010720170220170208201703201703 100010001100 21 18 15 22 3 VIX 1009201704201704 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000085010101A020201B C VIX 1011020000085010101A020301B C VIX 1012020000043010101A020401B C VIX 1013020000043010101A020501B C VIX 1014020000043010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000000010201A020401B C VIX 1020020000000010201A020501B C VIX 1021020000000010201A020601B C VIX 1022020000000010301A020401B C VIX 1023020000000010301A020501B C VIX 1024020000000010301A020601B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000048010401A020501B C VIX 1032020000048010401A020601B C VIX 1033020000048010501A020601B C VIX 1034020000058010401A020701B C VIX 1035020000058010401A020801B C VIX 1036020000058010401A020901B C VIX 1037020000058010501A020701B C VIX 1038020000058010501A020801B C VIX 1039020000058010501A020901B C VIX 1040020000058010601A020701B C VIX 1041020000058010601A020801B C VIX 1042020000058010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160817 0083324400075000005650300003000000470063014 01000020160817VIX M 00000000N0000000 B CBOBVZ OOP 20160921 0084936900075000004500300003000000580158904 01000020160921VIX M 00000000N0000000 B CBOBVZ OOP 20161019 0084427600075000004500300003000000700235616 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20160727 0169019700075000000000300003000000440005479 01000020160727VIX M 00000000N0000000 B CBOVIX OOP 20160803 0096286900075000000000300003000000440024658 01000020160803VIX M 00000000N0000000 B CBOVIX OOP 20160810 0088538200075000000000300003000000460043836 01000020160810VIX M 00000000N0000000 B CBOVIX OOP 20160817 0091504800075000005650300003000000470063014 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160824 0081966400075000000000300003000000490082192 01000020160824VIX M 00000000N0000000 B CBOVIX OOP 20160921 0079648600075000004500300003000000580158904 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0074227400075000004500300003000000700235616 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0071021900075000003030300003000000810312329 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0064711800075000003030300003000000930408219 01000020161221VIX M 00000000N0000000 B CBOVIX OOP 20170118 0060199900075000003030300003000001030484932 01000020170118VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160817 001500000001-00001-00126-00126-00118+00118+00255-00255-00224+ 82CBORVX RVX OOPC 20160817 001500000224+00387-00387-00312+00312+00354-00132+09248+007415040004404+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00007+00007+00013-00013-00010+00010+00039- 82CBORVX RVX OOPP 20160817 001500000039-00011+00011+00083-00083-00004+00226-00704-007229500000117+ 81CBORVX RVX OOPC 20160817 001600000000-00000-00120-00120-00108+00108+00246-00246-00200+ 82CBORVX RVX OOPC 20160817 001600000200+00375-00375-00271+00271+00350-00106+08645+007346050003538+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00013+00013+00024-00024-00020+00020+00064- 82CBORVX RVX OOPP 20160817 001600000064-00023+00023+00126-00126-00008+00252-01319-007227050000252+ 81CBORVX RVX OOPC 20160817 001700000000-00000-00111-00111-00095+00095+00230-00230-00171+ 82CBORVX RVX OOPC 20160817 001700000171+00356-00356-00224+00224+00344-00083+07803+007334790002764+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00022+00022+00037-00037-00035+00035+00094- 82CBORVX RVX OOPP 20160817 001700000094-00041+00041+00173-00173-00014+00275-02172-007247730000477+ 81CBORVX RVX OOPC 20160817 001800000000-00000-00098-00098-00080+00080+00209-00209-00140+ 82CBORVX RVX OOPC 20160817 001800000140+00328-00328-00179+00179+00333-00064+06757+007538400002132+ 81CBORVX RVX OOPP 20160817 001800000000+00000+00035+00035+00052-00052-00057+00057+00125- 82CBORVX RVX OOPP 20160817 001800000125-00070+00070+00218-00218-00025+00294-03230-007466930000845+ 81CBORVX RVX OOPC 20160817 001900000000-00000-00084-00084-00066+00066+00183-00183-00113+ 82CBORVX RVX OOPC 20160817 001900000113+00294-00294-00142+00142+00317-00050+05679+007921550001657+ 81CBORVX RVX OOPP 20160817 001900000000+00000+00049+00049+00066-00066-00082+00082+00152- 82CBORVX RVX OOPP 20160817 001900000152-00104+00104+00256-00256-00041+00309-04318-007856190001369+ 81CBORVX RVX OOPC 20160817 002000000000-00000-00071-00071-00054+00054+00158-00158-00090+ 82CBORVX RVX OOPC 20160817 002000000090+00258-00258-00112+00112+00299-00039+04708+008310220001294+ 81CBORVX RVX OOPP 20160817 002000000000+00000+00062+00062+00079-00079-00108+00108+00175- 82CBORVX RVX OOPP 20160817 002000000175-00140+00140+00286-00286-00059+00320-05296-008245600002006+ 81CBORVX RVX OOPC 20160817 002100000000-00000-00060-00060-00043+00043+00135-00135-00072+ 82CBORVX RVX OOPC 20160817 002100000072+00224-00224-00088+00088+00279-00030+03864+008615360001005+ 81CBORVX RVX OOPP 20160817 002100000000+00000+00074+00074+00089-00089-00131+00131+00194- 82CBORVX RVX OOPP 20160817 002100000194-00175+00175+00310-00310-00079+00328-06147-008548100002717+ 81CBORVX RVX OOPC 20160817 002200000000-00000-00050-00050-00035+00035+00114-00114-00058+ 82CBORVX RVX OOPC 20160817 002200000058+00193-00193-00070+00070+00257-00024+03174+008971670000796+ 81CBORVX RVX OOPP 20160817 002200000000+00000+00084+00084+00097-00097-00152+00152+00208- 82CBORVX RVX OOPP 20160817 002200000208-00206+00206+00328-00328-00101+00335-06842-008899360003508+ 81CBORVX RVX OOPC 20160817 002300000000-00000-00041-00041-00028+00028+00096-00096-00046+ 82CBORVX RVX OOPC 20160817 002300000046+00164-00164-00056+00056+00236-00019+02595+009252090000627+ 81CBORVX RVX OOPP 20160817 002300000000+00000+00092+00092+00104-00104-00170+00170+00219- 82CBORVX RVX OOPP 20160817 002300000219-00235+00235+00343-00343-00122+00340-07426-009172430004338+ 81CBORVX RVX OOPC 20160817 002400000000-00000-00034-00034-00022+00022+00080-00080-00036+ 82CBORVX RVX OOPC 20160817 002400000036+00139-00139-00043+00043+00215-00014+02077+009374870000477+ 81CBORVX RVX OOPP 20160817 002400000000+00000+00100+00100+00110-00110-00187+00187+00230- 82CBORVX RVX OOPP 20160817 002400000230-00261+00261+00355-00355-00143+00344-07948-009284530005189+ 81CBORVX RVX OOPC 20160817 002500000000-00000-00028-00028-00018+00018+00066-00066-00029+ 82CBORVX RVX OOPC 20160817 002500000029+00117-00117-00034+00034+00195-00011+01690+009608980000377+ 81CBORVX RVX OOPP 20160817 002500000000+00000+00106+00106+00115-00115-00200+00200+00237- 82CBORVX RVX OOPP 20160817 002500000237-00283+00283+00364-00364-00164+00347-08338-009506130006088+ 81CBORVX RVX OOPC 20160817 002600000000-00000-00023-00023-00015+00015+00056-00056-00023+ 82CBORVX RVX OOPC 20160817 002600000023+00099-00099-00028+00028+00176-00009+01391+009871500000305+ 81CBORVX RVX OOPP 20160817 002600000000+00000+00111+00111+00118-00118-00211+00211+00242- 82CBORVX RVX OOPP 20160817 002600000242-00301+00301+00371-00371-00183+00349-08640-009754130007015+ 81CBORVX RVX OOPC 20160817 002700000000-00000-00019-00019-00012+00012+00047-00047-00019+ 82CBORVX RVX OOPC 20160817 002700000019+00085-00085-00023+00023+00158-00008+01167+010177860000253+ 81CBORVX RVX OOPP 20160817 002700000001+00001+00114+00114+00120-00120-00220+00220+00246- 82CBORVX RVX OOPP 20160817 002700000246-00315+00315+00375-00375-00201+00351-08867-010044790007963+ 81CBORVX RVX OOPC 20160817 002800000000-00000-00017-00017-00010+00010+00041-00041-00017+ 82CBORVX RVX OOPC 20160817 002800000017+00074-00074-00020+00020+00143-00007+01000+010523900000217+ 81CBORVX RVX OOPP 20160817 002800000001+00001+00117+00117+00122-00122-00226+00226+00249- 82CBORVX RVX OOPP 20160817 002800000249-00326+00326+00379-00379-00216+00352-09035-010374670008927+ 81CBORVX RVX OOPC 20160817 002900000000-00000-00013-00013-00008+00008+00033-00033-00013+ 82CBORVX RVX OOPC 20160817 002900000013+00061-00061-00015+00015+00127-00005+00786+010523030000163+ 81CBORVX RVX OOPP 20160817 002900000001+00001+00121+00121+00124-00124-00234+00234+00253- 82CBORVX RVX OOPP 20160817 002900000253-00340+00340+00384-00384-00233+00354-09252-010343270009873+ 81CBORVX RVX OOPC 20160817 003000000000-00000-00011-00011-00006+00006+00027-00027-00010+ 82CBORVX RVX OOPC 20160817 003000000010+00050-00050-00011+00011+00112-00004+00614+010522270000123+ 81CBORVX RVX OOPP 20160817 003000000001+00001+00123+00123+00126-00126-00241+00241+00256- 82CBORVX RVX OOPP 20160817 003000000256-00351+00351+00387-00387-00248+00355-09428-010302820010832+ 81CBORVX RVX OOPC 20160817 003250000000-00000-00006-00006-00003+00003+00015-00015-00005+ 82CBORVX RVX OOPC 20160817 003250000005+00029-00029-00006+00006+00081-00002+00324+010520750000059+ 81CBORVX RVX OOPP 20160817 003250000001+00001+00128+00128+00129-00129-00253+00253+00261- 82CBORVX RVX OOPP 20160817 003250000261-00373+00373+00393-00393-00281+00357-09726-010137070013268+ 81CBORVX RVX OOPC 20160817 003500000000-00000-00003-00003-00002+00002+00008-00008-00002+ 82CBORVX RVX OOPC 20160817 003500000002+00017-00017-00003+00003+00056-00001+00167+010519600000028+ 81CBORVX RVX OOPP 20160817 003500000001+00001+00131+00131+00131-00131-00260+00260+00263- 82CBORVX RVX OOPP 20160817 003500000263-00386+00386+00396-00396-00308+00358-09892-009765150015736+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20160817 003750000001+00010-00010-00001+00001+00039-00000+00084+010518710000013+ 81CBORVX RVX OOPP 20160817 003750000001+00001+00133+00133+00132-00132-00265+00265+00265- 82CBORVX RVX OOPP 20160817 003750000265-00397+00397+00397-00397-00338+00358-09990-008035330018220+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160817 004000000001+00005-00005-00001+00001+00026-00000+00042+010517980000006+ 81CBORVX RVX OOPP 20160817 004000000000-00000-00133+00133+00133-00133-00265+00265+00265- 82CBORVX RVX OOPP 20160817 004000000265-00397+00397+00398-00398-00347+00358-09994-008035330020713+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 004250000000+00003-00003-00000+00000+00017-00000+00021+010517430000003+ 81CBORVX RVX OOPP 20160817 004250000000-00000-00132+00132+00133-00133-00265+00265+00266- 82CBORVX RVX OOPP 20160817 004250000266-00397+00397+00398-00398-00352+00358-09996-008035330023208+ 81CBORVX RVX OOPC 20160817 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 004500000000+00002-00002-00000+00000+00011-00000+00010+010516870000001+ 81CBORVX RVX OOPP 20160817 004500000001-00001-00132+00132+00133-00133-00265+00265+00266- 82CBORVX RVX OOPP 20160817 004500000266-00397+00397+00399-00399-00355+00358-09996-008035330025706+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 004750000000+00001-00001-00000+00000+00007-00000+00005+010516500000001+ 81CBORVX RVX OOPP 20160817 004750000001-00001-00132+00132+00133-00133-00265+00265+00266- 82CBORVX RVX OOPP 20160817 004750000266-00397+00397+00399-00399-00356+00358-09997-008035330028205+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 005000000000+00000-00000-00000+00000+00005-00000+00002+010516320000000+ 81CBORVX RVX OOPP 20160817 005000000001-00001-00132+00132+00133-00133-00265+00265+00266- 82CBORVX RVX OOPP 20160817 005000000266-00397+00397+00399-00399-00357+00358-09997-008035330030704+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 005500000000+00000-00000-00000+00000+00002-00000+00000+010734120000000+ 81CBORVX RVX OOPP 20160817 005500000001-00001-00132+00132+00133-00133-00265+00265+00266- 82CBORVX RVX OOPP 20160817 005500000266-00397+00397+00399-00399-00358+00358-09997-008035330035702+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006000000000+00000-00000-00000+00000+00002-00000+00000+011546050000000+ 81CBORVX RVX OOPP 20160817 006000000001-00001-00132+00132+00133-00133-00265+00265+00266- 82CBORVX RVX OOPP 20160817 006000000266-00397+00397+00399-00399-00358+00358-09997-008035330040700+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006500000000+00000-00000-00000+00000+00001-00000+00000+012286860000000+ 81CBORVX RVX OOPP 20160817 006500000001-00001-00132+00132+00133-00133-00265+00265+00266- 82CBORVX RVX OOPP 20160817 006500000266-00397+00397+00399-00399-00358+00358-09997-008035330045699+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 007000000000+00000-00000-00000+00000+00001-00000+00000+012968410000000+ 81CBORVX RVX OOPP 20160817 007000000001-00001-00132+00132+00133-00133-00265+00265+00266- 82CBORVX RVX OOPP 20160817 007000000266-00397+00397+00399-00399-00358+00358-09997-008035330050697+ 81CBORVX RVX OOPC 20160921 001500000002-00002-00129-00129-00121+00121+00258-00258-00236+ 82CBORVX RVX OOPC 20160921 001500000236+00389-00389-00341+00341+00355-00181+09406+005745860006051+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00006+00006+00010-00010-00009+00009+00027- 82CBORVX RVX OOPP 20160921 001500000027-00011+00011+00055-00055-00004+00176-00582-005741940000131+ 81CBORVX RVX OOPC 20160921 001600000002-00002-00124-00124-00114+00114+00251-00251-00221+ 82CBORVX RVX OOPC 20160921 001600000221+00380-00380-00314+00314+00351-00155+09000+005744540005168+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00010+00010+00017-00017-00017+00017+00043- 82CBORVX RVX OOPP 20160921 001600000043-00020+00020+00082-00082-00007+00203-00989-005741900000247+ 81CBORVX RVX OOPC 20160921 001700000002-00002-00118-00118-00106+00106+00240-00240-00202+ 82CBORVX RVX OOPC 20160921 001700000202+00367-00367-00282+00282+00346-00130+08457+005743820004347+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00017+00017+00025-00025-00027+00027+00062- 82CBORVX RVX OOPP 20160921 001700000062-00033+00033+00114-00114-00013+00227-01532-005741870000426+ 81CBORVX RVX OOPC 20160921 001800000001-00001-00109-00109-00095+00095+00224-00224-00179+ 82CBORVX RVX OOPC 20160921 001800000179+00346-00346-00247+00247+00337-00110+07719+006016280003669+ 81CBORVX RVX OOPP 20160921 001800000000+00000+00026+00026+00035-00035-00043+00043+00084- 82CBORVX RVX OOPP 20160921 001800000084-00054+00054+00149-00149-00022+00248-02270-006014740000746+ 81CBORVX RVX OOPC 20160921 001900000001-00001-00099-00099-00085+00085+00205-00205-00157+ 82CBORVX RVX OOPC 20160921 001900000157+00319-00319-00215+00215+00323-00095+06914+006502860003158+ 81CBORVX RVX OOPP 20160921 001900000001+00001+00036+00036+00046-00046-00062+00062+00106- 82CBORVX RVX OOPP 20160921 001900000106-00081+00081+00181-00181-00036+00263-03075-006501530001235+ 81CBORVX RVX OOPC 20160921 002000000001-00001-00089-00089-00075+00075+00187-00187-00138+ 82CBORVX RVX OOPC 20160921 002000000138+00293-00293-00187+00187+00308-00081+06181+006854790002714+ 81CBORVX RVX OOPP 20160921 002000000001+00001+00046+00046+00056-00056-00080+00080+00125- 82CBORVX RVX OOPP 20160921 002000000125-00107+00107+00209-00209-00051+00276-03809-006853560001789+ 81CBORVX RVX OOPC 20160921 002100000001-00001-00080-00080-00066+00066+00169-00169-00122+ 82CBORVX RVX OOPC 20160921 002100000122+00268-00268-00164+00164+00291-00071+05518+007230940002363+ 81CBORVX RVX OOPP 20160921 002100000001+00001+00055+00055+00064-00064-00098+00098+00142- 82CBORVX RVX OOPP 20160921 002100000142-00132+00132+00232-00232-00067+00287-04472-007229750002437+ 81CBORVX RVX OOPC 20160921 002200000001-00001-00072-00072-00059+00059+00153-00153-00108+ 82CBORVX RVX OOPC 20160921 002200000108+00244-00244-00145+00145+00275-00062+04938+007589050002076+ 81CBORVX RVX OOPP 20160921 002200000001+00001+00062+00062+00072-00072-00114+00114+00156- 82CBORVX RVX OOPP 20160921 002200000156-00156+00156+00251-00251-00084+00295-05052-007587860003150+ 81CBORVX RVX OOPC 20160921 002300000001-00001-00065-00065-00053+00053+00139-00139-00095+ 82CBORVX RVX OOPC 20160921 002300000095+00222-00222-00128+00128+00258-00054+04414+007841420001811+ 81CBORVX RVX OOPP 20160921 002300000001+00001+00070+00070+00078-00078-00128+00128+00168- 82CBORVX RVX OOPP 20160921 002300000168-00178+00178+00268-00268-00100+00303-05576-007840210003884+ 81CBORVX RVX OOPC 20160921 002400000001-00001-00058-00058-00046+00046+00125-00125-00083+ 82CBORVX RVX OOPC 20160921 002400000083+00202-00202-00111+00111+00242-00046+03915+007947850001546+ 81CBORVX RVX OOPP 20160921 002400000001+00001+00077+00077+00084-00084-00142+00142+00180- 82CBORVX RVX OOPP 20160921 002400000180-00198+00198+00285-00285-00116+00311-06075-007946600004618+ 81CBORVX RVX OOPC 20160921 002500000001-00001-00052-00052-00041+00041+00113-00113-00074+ 82CBORVX RVX OOPC 20160921 002500000074+00183-00183-00098+00098+00227-00041+03509+008188730001365+ 81CBORVX RVX OOPP 20160921 002500000001+00001+00082+00082+00089-00089-00154+00154+00189- 82CBORVX RVX OOPP 20160921 002500000189-00217+00217+00298-00298-00132+00317-06481-008187430005436+ 81CBORVX RVX OOPC 20160921 002600000001-00001-00047-00047-00037+00037+00102-00102-00065+ 82CBORVX RVX OOPC 20160921 002600000065+00166-00166-00086+00086+00212-00035+03122+008322320001183+ 81CBORVX RVX OOPP 20160921 002600000001+00001+00088+00088+00094-00094-00165+00165+00198- 82CBORVX RVX OOPP 20160921 002600000198-00234+00234+00310-00310-00147+00322-06868-008320950006253+ 81CBORVX RVX OOPC 20160921 002700000001-00001-00042-00042-00033+00033+00093-00093-00058+ 82CBORVX RVX OOPC 20160921 002700000058+00151-00151-00077+00077+00198-00032+02816+008552320001057+ 81CBORVX RVX OOPP 20160921 002700000001+00001+00092+00092+00098-00098-00175+00175+00205- 82CBORVX RVX OOPP 20160921 002700000205-00249+00249+00319-00319-00161+00326-07174-008550880007126+ 81CBORVX RVX OOPC 20160921 002800000000-00000-00038-00038-00030+00030+00084-00084-00052+ 82CBORVX RVX OOPC 20160921 002800000052+00138-00138-00069+00069+00184-00028+02539+008744480000943+ 81CBORVX RVX OOPP 20160921 002800000001+00001+00096+00096+00101-00101-00183+00183+00211- 82CBORVX RVX OOPP 20160921 002800000211-00262+00262+00327-00327-00174+00329-07451-008742960008011+ 81CBORVX RVX OOPC 20160921 002900000000-00000-00034-00034-00026+00026+00076-00076-00047+ 82CBORVX RVX OOPC 20160921 002900000047+00125-00125-00061+00061+00172-00025+02273+008863820000828+ 81CBORVX RVX OOPP 20160921 002900000001+00001+00100+00100+00104-00104-00191+00191+00217- 82CBORVX RVX OOPP 20160921 002900000217-00275+00275+00335-00335-00187+00333-07718-008862190008895+ 81CBORVX RVX OOPC 20160921 003000000000-00000-00031-00031-00024+00024+00069-00069-00042+ 82CBORVX RVX OOPC 20160921 003000000042+00115-00115-00055+00055+00160-00022+02065+009053850000748+ 81CBORVX RVX OOPP 20160921 003000000002+00002+00103+00103+00107-00107-00198+00198+00221- 82CBORVX RVX OOPP 20160921 003000000221-00285+00285+00341-00341-00199+00335-07925-009052130009814+ 81CBORVX RVX OOPC 20160921 003250000000-00000-00024-00024-00018+00018+00054-00054-00032+ 82CBORVX RVX OOPC 20160921 003250000032+00090-00090-00041+00041+00134-00016+01577+009292990000548+ 81CBORVX RVX OOPP 20160921 003250000002+00002+00110+00110+00113-00113-00213+00213+00232- 82CBORVX RVX OOPP 20160921 003250000232-00310+00310+00355-00355-00225+00341-08414-009290920012112+ 81CBORVX RVX OOPC 20160921 003500000000-00000-00019-00019-00014+00014+00043-00043-00025+ 82CBORVX RVX OOPC 20160921 003500000025+00073-00073-00032+00032+00112-00013+01250+009621010000427+ 81CBORVX RVX OOPP 20160921 003500000002+00002+00115+00115+00116-00116-00224+00224+00239- 82CBORVX RVX OOPP 20160921 003500000239-00327+00327+00364-00364-00246+00345-08741-009618560014488+ 81CBORVX RVX OOPC 20160921 003750000000-00000-00015-00015-00011+00011+00035-00035-00019+ 82CBORVX RVX OOPC 20160921 003750000019+00059-00059-00025+00025+00094-00010+00983+009842440000327+ 81CBORVX RVX OOPP 20160921 003750000002+00002+00119+00119+00120-00120-00233+00233+00244- 82CBORVX RVX OOPP 20160921 003750000244-00341+00341+00371-00371-00265+00348-09008-009839500016886+ 81CBORVX RVX OOPC 20160921 004000000000-00000-00012-00012-00009+00009+00027-00027-00015+ 82CBORVX RVX OOPC 20160921 004000000015+00047-00047-00019+00019+00079-00007+00770+010006880000249+ 81CBORVX RVX OOPP 20160921 004000000002+00002+00123+00123+00122-00122-00240+00240+00248- 82CBORVX RVX OOPP 20160921 004000000248-00353+00353+00377-00377-00280+00350-09221-010003310019306+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00009-00009-00006+00006+00021-00021-00011+ 82CBORVX RVX OOPC 20160921 004250000011+00036-00036-00014+00014+00064-00005+00573+010006860000177+ 81CBORVX RVX OOPP 20160921 004250000002+00002+00126+00126+00124-00124-00246+00246+00253- 82CBORVX RVX OOPP 20160921 004250000253-00364+00364+00382-00382-00295+00352-09418-010002330021732+ 81CBORVX RVX OOPC 20160921 004500000000-00000-00007-00007-00005+00005+00016-00016-00008+ 82CBORVX RVX OOPC 20160921 004500000008+00028-00028-00010+00010+00052-00004+00426+010006840000127+ 81CBORVX RVX OOPP 20160921 004500000002+00002+00128+00128+00126-00126-00251+00251+00255- 82CBORVX RVX OOPP 20160921 004500000255-00372+00372+00386-00386-00307+00354-09565-010001040024179+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00005-00005-00003+00003+00012-00012-00006+ 82CBORVX RVX OOPC 20160921 004750000006+00021-00021-00007+00007+00042-00003+00317+010006830000091+ 81CBORVX RVX OOPP 20160921 004750000002+00002+00130+00130+00127-00127-00255+00255+00258- 82CBORVX RVX OOPP 20160921 004750000258-00379+00379+00389-00389-00316+00355-09674-009999350026641+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00004-00004-00003+00003+00009-00009-00004+ 82CBORVX RVX OOPC 20160921 005000000004+00016-00016-00005+00005+00034-00002+00235+010006820000065+ 81CBORVX RVX OOPP 20160921 005000000002+00002+00131+00131+00128-00128-00258+00258+00259- 82CBORVX RVX OOPP 20160921 005000000259-00384+00384+00391-00391-00325+00356-09756-009997130029113+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20160921 005500000002+00010-00010-00003+00003+00022-00001+00130+010006810000034+ 81CBORVX RVX OOPP 20160921 005500000002+00002+00132+00132+00129-00129-00262+00262+00261- 82CBORVX RVX OOPP 20160921 005500000261-00391+00391+00393-00393-00337+00357-09861-009990400034077+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160921 006000000001+00006-00006-00002+00002+00015-00001+00073+010006800000018+ 81CBORVX RVX OOPP 20160921 006000000002+00002+00133+00133+00130-00130-00264+00264+00262- 82CBORVX RVX OOPP 20160921 006000000262-00394+00394+00395-00395-00344+00357-09919-009978800039056+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160921 006500000001+00003-00003-00001+00001+00009-00000+00041+010006790000010+ 81CBORVX RVX OOPP 20160921 006500000002+00002+00134+00134+00130-00130-00266+00266+00263- 82CBORVX RVX OOPP 20160921 006500000263-00397+00397+00395-00395-00350+00357-09951-009958740044043+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160921 007000000000+00002-00002-00000+00000+00006-00000+00023+010006780000005+ 81CBORVX RVX OOPP 20160921 007000000002+00002+00134+00134+00131-00131-00266+00266+00263- 82CBORVX RVX OOPP 20160921 007000000263-00398+00398+00396-00396-00353+00357-09969-009923760049035+ 81CBORVX RVX OOPC 20161019 001500000003-00003-00130-00130-00120+00120+00260-00260-00238+ 82CBORVX RVX OOPC 20161019 001500000238+00390-00390-00349+00349+00355-00209+09438+005289480007032+ 81CBORVX RVX OOPP 20161019 001500000000+00000+00005+00005+00008-00008-00008+00008+00021- 82CBORVX RVX OOPP 20161019 001500000021-00010+00010+00043-00043-00004+00149-00480-005060070000118+ 81CBORVX RVX OOPC 20161019 001600000003-00003-00127-00127-00115+00115+00254-00254-00227+ 82CBORVX RVX OOPC 20161019 001600000227+00383-00383-00328+00328+00352-00183+09125+005216340006134+ 81CBORVX RVX OOPP 20161019 001600000000+00000+00009+00009+00013-00013-00014+00014+00034- 82CBORVX RVX OOPP 20161019 001600000034-00017+00017+00064-00064-00006+00175-00804-005058670000218+ 81CBORVX RVX OOPC 20161019 001700000003-00003-00122-00122-00109+00109+00245-00245-00212+ 82CBORVX RVX OOPC 20161019 001700000212+00372-00372-00303+00303+00348-00158+08701+005173600005286+ 81CBORVX RVX OOPP 20161019 001700000000+00000+00014+00014+00020-00020-00022+00022+00049- 82CBORVX RVX OOPP 20161019 001700000049-00028+00028+00090-00090-00011+00200-01239-005057050000369+ 81CBORVX RVX OOPC 20161019 001800000003-00003-00114-00114-00100+00100+00232-00232-00193+ 82CBORVX RVX OOPC 20161019 001800000193+00354-00354-00272+00272+00339-00137+08075+005448790004588+ 81CBORVX RVX OOPP 20161019 001800000001+00001+00022+00022+00029-00029-00036+00036+00069- 82CBORVX RVX OOPP 20161019 001800000069-00047+00047+00121-00121-00020+00221-01880-005359670000669+ 81CBORVX RVX OOPC 20161019 001900000003-00003-00105-00105-00091+00091+00216-00216-00173+ 82CBORVX RVX OOPC 20161019 001900000173+00332-00332-00243+00243+00327-00120+07393+005803340004017+ 81CBORVX RVX OOPP 20161019 001900000001+00001+00031+00031+00038-00038-00053+00053+00088- 82CBORVX RVX OOPP 20161019 001900000088-00069+00069+00151-00151-00031+00238-02574-005728630001096+ 81CBORVX RVX OOPC 20161019 002000000002-00002-00097-00097-00082+00082+00199-00199-00156+ 82CBORVX RVX OOPC 20161019 002000000156+00309-00309-00217+00217+00313-00106+06735+006164150003548+ 81CBORVX RVX OOPP 20161019 002000000001+00001+00039+00039+00047-00047-00069+00069+00106- 82CBORVX RVX OOPP 20161019 002000000106-00093+00093+00177-00177-00045+00252-03241-006096990001626+ 81CBORVX RVX OOPC 20161019 002100000002-00002-00089-00089-00075+00075+00183-00183-00141+ 82CBORVX RVX OOPC 20161019 002100000141+00286-00286-00196+00196+00298-00095+06134+006569680003185+ 81CBORVX RVX OOPP 20161019 002100000001+00001+00048+00048+00055-00055-00085+00085+00121- 82CBORVX RVX OOPP 20161019 002100000121-00116+00116+00199-00199-00061+00263-03849-006506450002261+ 81CBORVX RVX OOPC 20161019 002200000002-00002-00081-00081-00068+00068+00169-00169-00127+ 82CBORVX RVX OOPC 20161019 002200000127+00264-00264-00177+00177+00283-00085+05601+006895580002863+ 81CBORVX RVX OOPP 20161019 002200000002+00002+00055+00055+00061-00061-00100+00100+00135- 82CBORVX RVX OOPP 20161019 002200000135-00137+00137+00218-00218-00076+00272-04388-006834250002937+ 81CBORVX RVX OOPC 20161019 002300000002-00002-00075-00075-00062+00062+00156-00156-00116+ 82CBORVX RVX OOPC 20161019 002300000116+00245-00245-00160+00160+00268-00077+05119+007144400002567+ 81CBORVX RVX OOPP 20161019 002300000002+00002+00062+00062+00068-00068-00113+00113+00147- 82CBORVX RVX OOPP 20161019 002300000147-00157+00157+00236-00236-00091+00281-04874-007083740003639+ 81CBORVX RVX OOPC 20161019 002400000002-00002-00069-00069-00056+00056+00144-00144-00105+ 82CBORVX RVX OOPC 20161019 002400000105+00227-00227-00144+00144+00254-00069+04683+007362420002306+ 81CBORVX RVX OOPP 20161019 002400000002+00002+00068+00068+00073-00073-00125+00125+00157- 82CBORVX RVX OOPP 20161019 002400000157-00175+00175+00251-00251-00105+00289-05314-007301590004377+ 81CBORVX RVX OOPC 20161019 002500000002-00002-00063-00063-00051+00051+00132-00132-00095+ 82CBORVX RVX OOPC 20161019 002500000095+00210-00210-00130+00130+00240-00061+04267+007482620002045+ 81CBORVX RVX OOPP 20161019 002500000002+00002+00074+00074+00078-00078-00137+00137+00168- 82CBORVX RVX OOPP 20161019 002500000168-00192+00192+00265-00265-00119+00297-05733-007420920005114+ 81CBORVX RVX OOPC 20161019 002600000001-00001-00058-00058-00047+00047+00122-00122-00086+ 82CBORVX RVX OOPC 20161019 002600000086+00194-00194-00118+00118+00227-00055+03910+007667190001847+ 81CBORVX RVX OOPP 20161019 002600000002+00002+00079+00079+00083-00083-00147+00147+00176- 82CBORVX RVX OOPP 20161019 002600000176-00208+00208+00277-00277-00132+00303-06094-007604150005914+ 81CBORVX RVX OOPC 20161019 002700000001-00001-00053-00053-00043+00043+00113-00113-00079+ 82CBORVX RVX OOPC 20161019 002700000079+00180-00180-00108+00108+00214-00050+03604+007885570001691+ 81CBORVX RVX OOPP 20161019 002700000002+00002+00083+00083+00086-00086-00156+00156+00183- 82CBORVX RVX OOPP 20161019 002700000183-00222+00222+00287-00287-00145+00307-06401-007820870006757+ 81CBORVX RVX OOPC 20161019 002800000001-00001-00049-00049-00039+00039+00105-00105-00073+ 82CBORVX RVX OOPC 20161019 002800000073+00167-00167-00099+00099+00202-00046+03314+008041550001535+ 81CBORVX RVX OOPP 20161019 002800000002+00002+00087+00087+00090-00090-00165+00165+00190- 82CBORVX RVX OOPP 20161019 002800000190-00235+00235+00297-00297-00157+00312-06693-007974770007599+ 81CBORVX RVX OOPC 20161019 002900000001-00001-00045-00045-00036+00036+00097-00097-00066+ 82CBORVX RVX OOPC 20161019 002900000066+00155-00155-00090+00090+00191-00042+03052+008186010001397+ 81CBORVX RVX OOPP 20161019 002900000003+00003+00091+00091+00093-00093-00173+00173+00196- 82CBORVX RVX OOPP 20161019 002900000196-00247+00247+00305-00305-00169+00316-06958-008116820008459+ 81CBORVX RVX OOPC 20161019 003000000001-00001-00042-00042-00033+00033+00089-00089-00061+ 82CBORVX RVX OOPC 20161019 003000000061+00144-00144-00082+00082+00180-00038+02797+008278290001258+ 81CBORVX RVX OOPP 20161019 003000000003+00003+00095+00095+00096-00096-00180+00180+00202- 82CBORVX RVX OOPP 20161019 003000000202-00259+00259+00314-00314-00180+00320-07215-008206190009319+ 81CBORVX RVX OOPC 20161019 003250000001-00001-00034-00034-00027+00027+00074-00074-00049+ 82CBORVX RVX OOPC 20161019 003250000049+00120-00120-00066+00066+00155-00030+02284+008557720000999+ 81CBORVX RVX OOPP 20161019 003250000003+00003+00102+00102+00103-00103-00196+00196+00214- 82CBORVX RVX OOPP 20161019 003250000214-00283+00283+00330-00330-00205+00328-07731-008477380011556+ 81CBORVX RVX OOPC 20161019 003500000001-00001-00029-00029-00022+00022+00062-00062-00041+ 82CBORVX RVX OOPC 20161019 003500000041+00101-00101-00055+00055+00135-00025+01909+008872590000823+ 81CBORVX RVX OOPP 20161019 003500000003+00003+00108+00108+00107-00107-00208+00208+00222- 82CBORVX RVX OOPP 20161019 003500000222-00302+00302+00341-00341-00225+00333-08110-008783120013875+ 81CBORVX RVX OOPC 20161019 003750000001-00001-00024-00024-00019+00019+00052-00052-00034+ 82CBORVX RVX OOPC 20161019 003750000034+00086-00086-00045+00045+00118-00020+01594+009106160000674+ 81CBORVX RVX OOPP 20161019 003750000003+00003+00113+00113+00111-00111-00218+00218+00229- 82CBORVX RVX OOPP 20161019 003750000229-00318+00318+00351-00351-00243+00338-08428-009005570016223+ 81CBORVX RVX OOPC 20161019 004000000000-00000-00020-00020-00015+00015+00043-00043-00027+ 82CBORVX RVX OOPC 20161019 004000000027+00071-00071-00036+00036+00101-00016+01289+009172680000525+ 81CBORVX RVX OOPP 20161019 004000000003+00003+00117+00117+00115-00115-00227+00227+00236- 82CBORVX RVX OOPP 20161019 004000000236-00333+00333+00360-00360-00260+00342-08735-009056170018570+ 81CBORVX RVX OOPC 20161019 004250000000-00000-00016-00016-00012+00012+00036-00036-00022+ 82CBORVX RVX OOPC 20161019 004250000022+00059-00059-00029+00029+00087-00013+01064+009290280000423+ 81CBORVX RVX OOPP 20161019 004250000003+00003+00121+00121+00117-00117-00234+00234+00241- 82CBORVX RVX OOPP 20161019 004250000241-00344+00344+00367-00367-00274+00345-08963-009156210020963+ 81CBORVX RVX OOPC 20161019 004500000000-00000-00013-00013-00010+00010+00029-00029-00018+ 82CBORVX RVX OOPC 20161019 004500000018+00049-00049-00023+00023+00074-00010+00859+009321230000330+ 81CBORVX RVX OOPP 20161019 004500000003+00003+00124+00124+00120-00120-00241+00241+00245- 82CBORVX RVX OOPP 20161019 004500000245-00355+00355+00373-00373-00287+00348-09172-009163300023366+ 81CBORVX RVX OOPC 20161019 004750000000-00000-00011-00011-00008+00008+00025-00025-00015+ 82CBORVX RVX OOPC 20161019 004750000015+00042-00042-00019+00019+00065-00008+00724+009459520000274+ 81CBORVX RVX OOPP 20161019 004750000003+00003+00126+00126+00121-00121-00246+00246+00248- 82CBORVX RVX OOPP 20161019 004750000248-00362+00362+00377-00377-00297+00350-09308-009278810025806+ 81CBORVX RVX OOPC 20161019 005000000000-00000-00010-00010-00007+00007+00022-00022-00013+ 82CBORVX RVX OOPC 20161019 005000000013+00037-00037-00017+00017+00058-00007+00648+009718080000247+ 81CBORVX RVX OOPP 20161019 005000000003+00003+00127+00127+00122-00122-00248+00248+00250- 82CBORVX RVX OOPP 20161019 005000000250-00367+00367+00379-00379-00303+00351-09385-009520350028275+ 81CBORVX RVX OOPC 20161019 005500000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20161019 005500000009+00026-00026-00011+00011+00043-00005+00429+009717070000154+ 81CBORVX RVX OOPP 20161019 005500000003+00003+00130+00130+00125-00125-00256+00256+00254- 82CBORVX RVX OOPP 20161019 005500000254-00379+00379+00385-00385-00320+00353-09609-009435910033174+ 81CBORVX RVX OOPC 20161019 006000000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20161019 006000000006+00018-00018-00007+00007+00031-00003+00285+009716270000097+ 81CBORVX RVX OOPP 20161019 006000000004+00004+00133+00133+00127-00127-00261+00261+00257- 82CBORVX RVX OOPP 20161019 006000000257-00387+00387+00389-00389-00332+00355-09759-009306310038109+ 81CBORVX RVX OOPC 20161019 006500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20161019 006500000004+00012-00012-00005+00005+00023-00002+00191+009715610000062+ 81CBORVX RVX OOPP 20161019 006500000004+00004+00134+00134+00128-00128-00264+00264+00259- 82CBORVX RVX OOPP 20161019 006500000259-00393+00393+00391-00391-00341+00356-09859-009095010043065+ 81CBORVX RVX OOPC 20161019 007000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20161019 007000000002+00008-00008-00003+00003+00017-00001+00129+009715070000040+ 81CBORVX RVX OOPP 20161019 007000000004+00004+00135+00135+00128-00128-00267+00267+00261- 82CBORVX RVX OOPP 20161019 007000000261-00398+00398+00393-00393-00349+00357-09928-008697550048035+ 81CBOBVZ VIX OOPC 20160817 001000000036+00031+00025+00020+00048+00046+00018+00013+00064+ 82CBOBVZ VIX OOPC 20160817 001000000064+00012+00008+00079+00081+00000-00029+00560+008332430000965+ 81CBOBVZ VIX OOPP 20160817 001000000037-00032-00027-00021-00050-00047-00020-00014-00065- 82CBOBVZ VIX OOPP 20160817 001000000065-00014-00009-00080-00083-00000-00029-00560-008332430000020+ 81CBOBVZ VIX OOPC 20160817 001100000042+00037+00032+00024+00055+00053+00023+00016+00069+ 82CBOBVZ VIX OOPC 20160817 001100000071+00017+00009+00081+00085+00000-00028+00878+008332430000950+ 81CBOBVZ VIX OOPP 20160817 001100000044-00038-00033-00025-00056-00054-00025-00016-00070- 82CBOBVZ VIX OOPP 20160817 001100000072-00018-00010-00082-00086-00000+00029-00878-008332430000040+ 81CBOBVZ VIX OOPC 20160817 001200000047+00040+00037+00025+00058+00058+00028+00014+00070+ 82CBOBVZ VIX OOPC 20160817 001200000075+00021+00007+00080+00085+00001-00027+01661+008332430000910+ 81CBOBVZ VIX OOPP 20160817 001200000047-00040-00037-00025-00058-00058-00028-00014-00070- 82CBOBVZ VIX OOPP 20160817 001200000075-00021-00007-00080-00085-00001+00027-01661-008332430000090+ 81CBOBVZ VIX OOPC 20160817 001300000063+00073+00062+00026-00064+00073+00061+00026-00065+ 82CBOBVZ VIX OOPC 20160817 001300000073+00060+00026-00067+00073+00006-00022+02036+008332430000735+ 81CBOBVZ VIX OOPP 20160817 001300000064-00074-00063-00026+00065-00074-00062-00026+00066- 82CBOBVZ VIX OOPP 20160817 001300000074-00061-00026+00067-00074-00006+00022-02036-008332430000260+ 81CBOBVZ VIX OOPC 20160817 001400000044+00053+00043+00046-00045+00053+00042+00046-00046+ 82CBOBVZ VIX OOPC 20160817 001400000053+00041+00046-00047+00053+00011-00016+01397+008332430000535+ 81CBOBVZ VIX OOPP 20160817 001400000044-00053-00043-00046+00045-00053-00042-00046+00046- 82CBOBVZ VIX OOPP 20160817 001400000053-00041-00046+00047-00053-00011+00016-01397-008332430000465+ 81CBOBVZ VIX OOPC 20160817 001500000028+00037+00027+00037+00029+00037+00026+00062-00030+ 82CBOBVZ VIX OOPC 20160817 001500000037+00025+00062-00031+00037+00016-00011+00776+008332430000375+ 81CBOBVZ VIX OOPP 20160817 001500000026-00035-00025-00035-00027-00035-00024-00064+00028- 82CBOBVZ VIX OOPP 20160817 001500000035-00023-00064+00029-00035-00016+00011-00776-008332430000645+ 81CBOBVZ VIX OOPC 20160817 001600000018+00027+00017+00027+00019+00027+00016+00073-00020+ 82CBOBVZ VIX OOPC 20160817 001600000027+00015+00073-00021+00027+00018-00008+00513+008332430000270+ 81CBOBVZ VIX OOPP 20160817 001600000017-00026-00017-00026-00018-00026-00016-00073+00020- 82CBOBVZ VIX OOPP 20160817 001600000026-00015-00073+00021-00026-00018+00008-00513-008332430000735+ 81CBOBVZ VIX OOPC 20160817 001700000001-00000-00010-00010-00007+00008+00020-00020-00013+ 82CBOBVZ VIX OOPC 20160817 001700000014+00029-00030-00017+00017+00019-00006+00389+008332430000190+ 81CBOBVZ VIX OOPP 20160817 001700000001+00000+00010+00010+00007-00008-00020+00020+00013- 82CBOBVZ VIX OOPP 20160817 001700000014-00030+00030+00017-00017-00019+00006-00389-008332430000810+ 81CBOBVZ VIX OOPC 20160817 001800000000-00000-00009-00009-00007+00007+00018-00018-00012+ 82CBOBVZ VIX OOPC 20160817 001800000012+00027-00028-00014+00014+00019-00005+00298+008332430000160+ 81CBOBVZ VIX OOPP 20160817 001800000001+00001+00010+00010+00006-00006-00019+00019+00011- 82CBOBVZ VIX OOPP 20160817 001800000011-00028+00029+00013-00013-00020+00004-00298-008332430000850+ 81CBOBVZ VIX OOPC 20160817 001900000002-00001-00009-00009-00004+00005+00018-00018-00008+ 82CBOBVZ VIX OOPC 20160817 001900000009+00027-00027-00011+00011+00020-00004+00223+008332430000120+ 81CBOBVZ VIX OOPP 20160817 001900000002+00001+00009+00009+00004-00005-00018+00018+00008- 82CBOBVZ VIX OOPP 20160817 001900000009-00027+00027+00011-00011-00020+00004-00223-008332430000880+ 81CBOBVZ VIX OOPC 20160817 002000000002-00002-00009-00009-00003+00003+00017-00017-00006+ 82CBOBVZ VIX OOPC 20160817 002000000006+00025-00025-00008+00008+00020-00003+00164+008332430000090+ 81CBOBVZ VIX OOPP 20160817 002000000002+00002+00009+00009+00003-00003-00017+00017+00006- 82CBOBVZ VIX OOPP 20160817 002000000006-00025+00025+00008-00008-00020+00003-00164-008332430000910+ 81CBOBVZ VIX OOPC 20160817 002100000001-00001-00007-00007-00003+00003+00014-00014-00006+ 82CBOBVZ VIX OOPC 20160817 002100000006+00022-00022-00007+00007+00019-00002+00119+008332430000080+ 81CBOBVZ VIX OOPP 20160817 002100000002+00002+00008+00008+00002-00002-00015+00015+00005- 82CBOBVZ VIX OOPP 20160817 002100000005-00023+00023+00006-00006-00019+00002-00119-008332430000930+ 81CBOBVZ VIX OOPC 20160817 002200000001-00001-00006-00006-00003+00003+00012-00012-00005+ 82CBOBVZ VIX OOPC 20160817 002200000005+00020-00020-00006+00006+00018-00002+00084+008332430000070+ 81CBOBVZ VIX OOPP 20160817 002200000003+00003+00008+00008+00001-00001-00015+00014+00003- 82CBOBVZ VIX OOPP 20160817 002200000003-00022+00022+00004-00004-00019+00001-00084-008332430000950+ 81CBOBVZ VIX OOPC 20160817 002300000004-00004-00009-00009-00001-00001-00015-00015-00001+ 82CBOBVZ VIX OOPC 20160817 002300000001+00021-00021-00002+00002+00018-00001+00059+008332430000023+ 81CBOBVZ VIX OOPP 20160817 002300000002+00002+00006+00006+00001-00002-00012+00012+00003- 82CBOBVZ VIX OOPP 20160817 002300000004-00019+00019+00005-00005-00018+00001-00059-008332430000950+ 81CBOBVZ VIX OOPC 20160817 002400000004-00004-00008-00008-00001-00001-00013-00013-00001+ 82CBOBVZ VIX OOPC 20160817 002400000001+00019-00019-00001+00001+00018-00001+00041+008332430000018+ 81CBOBVZ VIX OOPP 20160817 002400000001+00001+00005+00004+00002-00002-00010+00010+00004- 82CBOBVZ VIX OOPP 20160817 002400000004-00016+00016+00005-00005-00017+00001-00041-008332430000950+ 81CBOBVZ VIX OOPC 20160817 002500000003-00003-00007-00007-00001-00001-00011-00011-00000+ 82CBOBVZ VIX OOPC 20160817 002500000000+00017-00017-00001+00001+00017-00000+00028+008332430000014+ 81CBOBVZ VIX OOPP 20160817 002500000000-00000-00003+00003+00003-00003-00008+00008+00004- 82CBOBVZ VIX OOPP 20160817 002500000004-00013+00013+00005-00005-00016+00001-00028-008332430000950+ 81CBOBVZ VIX OOPC 20160817 002600000003-00003-00006-00006-00001-00001-00010-00010-00000+ 82CBOBVZ VIX OOPC 20160817 002600000000+00015-00015-00001+00001+00016-00000+00019+008332430000012+ 81CBOBVZ VIX OOPP 20160817 002600000001-00001-00002+00002+00003-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20160817 002600000004-00011+00011+00005-00005-00014+00001-00019-008332430000950+ 81CBOBVZ VIX OOPC 20160817 002700000003-00002-00005-00005-00001-00001-00009-00009-00000+ 82CBOBVZ VIX OOPC 20160817 002700000000+00013-00013-00001+00001+00015-00000+00013+008332430000009+ 81CBOBVZ VIX OOPP 20160817 002700000001-00001-00002+00002+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20160817 002700000004-00010+00010+00004-00004-00014+00001-00013-008332430000955+ 81CBOBVZ VIX OOPC 20160817 002800000002-00002-00005-00004-00001-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20160817 002800000000+00012-00012-00001+00001+00014-00000+00009+008332430000007+ 81CBOBVZ VIX OOPP 20160817 002800000002-00002-00001+00001+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20160817 002800000004-00008+00008+00004-00004-00013+00001-00009-008332430000955+ 81CBOBVZ VIX OOPC 20160817 002900000002-00002-00004-00004-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20160817 002900000000+00010-00010-00000+00000+00013-00000+00006+008332430000006+ 81CBOBVZ VIX OOPP 20160817 002900000002-00002-00000+00000-00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20160817 002900000004-00007+00006+00004-00004-00012+00001-00006-008332430000955+ 81CBOBVZ VIX OOPC 20160817 003000000002-00002-00003-00003-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20160817 003000000000+00009-00009-00000+00000+00012-00000+00004+008332430000005+ 81CBOBVZ VIX OOPP 20160817 003000000002-00002-00001-00001-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20160817 003000000004-00005+00005+00004-00004-00011+00001-00004-008332430000955+ 81CBOBVZ VIX OOPC 20160817 003250000001-00001-00003-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20160817 003250000000+00007-00007-00000+00000+00010-00000+00001+008332430000003+ 81CBOBVZ VIX OOPP 20160817 003250000002-00003-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20160817 003250000004-00003+00003+00004-00004-00009+00001-00001-008332430000960+ 81CBOBVZ VIX OOPC 20160817 003500000001-00001-00002-00002-00000-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20160817 003500000000-00005-00005-00000+00000+00008-00000+00000+008332430000002+ 81CBOBVZ VIX OOPP 20160817 003500000002-00002-00001-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160817 003500000003-00002+00002+00003-00003-00007+00001-00000+008332430000965+ 81CBOBVZ VIX OOPC 20160817 003750000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160817 003750000000-00004-00004-00000+00000+00007-00000+00000+008332430000001+ 81CBOBVZ VIX OOPP 20160817 003750000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160817 003750000003-00001+00000+00003-00003-00006+00001-00000+008332430000965+ 81CBOBVZ VIX OOPC 20160817 004000000000-00000-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160817 004000000000-00003-00003-00000+00000+00006-00000+00000+008332430000001+ 81CBOBVZ VIX OOPP 20160817 004000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 004000000003-00000-00000-00003-00003-00005+00001-00000+008332430000965+ 81CBOBVZ VIX OOPC 20160817 004250000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160817 004250000000-00002-00002-00000+00000+00005-00000+00000+008332430000000+ 81CBOBVZ VIX OOPP 20160817 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 004250000003-00001-00001-00003-00003-00004+00001-00000+008332430000965+ 81CBOBVZ VIX OOPC 20160817 004500000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160817 004500000000-00002-00002-00000+00000+00004-00000+00000+008332430000000+ 81CBOBVZ VIX OOPP 20160817 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 004500000003-00002-00002-00003-00003-00003+00001-00000+008332430000965+ 81CBOBVZ VIX OOPC 20160817 004750000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160817 004750000000-00001-00001-00000+00000+00003-00000+00000+008332430000000+ 81CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004750000003-00002-00002-00003-00003-00002+00001-00000+008332430000965+ 81CBOBVZ VIX OOPC 20160817 005000000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160817 005000000000-00001-00001-00000+00000+00003-00000+00000+008332430000000+ 81CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 005000000003-00002-00002-00003-00003-00002+00001-00000+008332430000965+ 81CBOBVZ VIX OOPC 20160921 001000000050+00044+00045+00037+00056+00051+00040+00031+00063+ 82CBOBVZ VIX OOPC 20160921 001000000059+00036+00026+00069+00069+00004+00029+00773+008493680000960+ 81CBOBVZ VIX OOPP 20160921 001000000051-00044-00046-00037-00057-00052-00041-00032-00064- 82CBOBVZ VIX OOPP 20160921 001000000060-00037-00027-00070-00069-00004-00029-00773-008493680000030+ 81CBOBVZ VIX OOPC 20160921 001100000055+00047+00050+00040+00060+00055+00045+00033+00066+ 82CBOBVZ VIX OOPC 20160921 001100000064+00041+00028+00072+00072+00005+00028+00875+008493680000950+ 81CBOBVZ VIX OOPP 20160921 001100000056-00047-00051-00040-00061-00056-00047-00034-00067- 82CBOBVZ VIX OOPP 20160921 001100000064-00042-00028-00073-00073-00005-00029-00875-008493680000040+ 81CBOBVZ VIX OOPC 20160921 001200000062+00048+00058+00038+00066+00058+00054+00030+00071+ 82CBOBVZ VIX OOPC 20160921 001200000069+00051+00023+00076+00080+00006+00028+00913+008493680000950+ 81CBOBVZ VIX OOPP 20160921 001200000061-00047-00057-00038-00065-00058-00053-00030-00070- 82CBOBVZ VIX OOPP 20160921 001200000068-00049-00023-00074-00078-00005-00028-00913-008493680000060+ 81CBOBVZ VIX OOPC 20160921 001300000081+00083+00081+00017-00081+00083+00080+00017-00081+ 82CBOBVZ VIX OOPC 20160921 001300000083+00080+00017-00081+00083+00003+00025+00897+008493680000830+ 81CBOBVZ VIX OOPP 20160921 001300000082-00084-00081-00016+00082-00084-00081-00016+00082- 82CBOBVZ VIX OOPP 20160921 001300000084-00081-00016+00082-00084-00003-00025-00897-008493680000160+ 81CBOBVZ VIX OOPC 20160921 001400000068+00070+00068+00029-00068+00070+00068+00029-00069+ 82CBOBVZ VIX OOPC 20160921 001400000070+00068+00029-00069+00070+00001+00021+00839+008493680000705+ 81CBOBVZ VIX OOPP 20160921 001400000069-00071-00069-00029+00069-00071-00068-00029+00069- 82CBOBVZ VIX OOPP 20160921 001400000071-00068-00029+00069-00071-00001-00021-00839-008493680000290+ 81CBOBVZ VIX OOPC 20160921 001500000055+00057+00055+00057+00056+00057+00055+00042-00056+ 82CBOBVZ VIX OOPC 20160921 001500000057+00055+00042-00056+00057+00002-00017+00755+008493680000575+ 81CBOBVZ VIX OOPP 20160921 001500000055-00057-00055-00057-00055-00057-00055-00042+00056- 82CBOBVZ VIX OOPP 20160921 001500000057-00055-00042+00056-00057-00002+00017-00755-008493680000425+ 81CBOBVZ VIX OOPC 20160921 001600000044+00046+00044+00046+00045+00046+00044+00046+00045+ 82CBOBVZ VIX OOPC 20160921 001600000046+00044+00053-00045+00046+00005-00014+00659+008493680000465+ 81CBOBVZ VIX OOPP 20160921 001600000044-00046-00044-00046-00045-00046-00044-00046-00045- 82CBOBVZ VIX OOPP 20160921 001600000046-00044-00053+00045-00046-00005+00014-00659-008493680000535+ 81CBOBVZ VIX OOPC 20160921 001700000036+00037+00035+00037+00036+00037+00035+00037+00036+ 82CBOBVZ VIX OOPC 20160921 001700000037+00035+00062-00036+00037+00006-00011+00561+008493680000375+ 81CBOBVZ VIX OOPP 20160921 001700000034-00036-00034-00036-00035-00036-00034-00036-00035- 82CBOBVZ VIX OOPP 20160921 001700000036-00034-00063+00035-00036-00007+00011-00561-008493680000635+ 81CBOBVZ VIX OOPC 20160921 001800000027+00029+00027+00029+00027+00029+00027+00029+00027+ 82CBOBVZ VIX OOPC 20160921 001800000029+00027+00029+00028+00029+00008-00009+00468+008493680000290+ 81CBOBVZ VIX OOPP 20160921 001800000028-00029-00027-00029-00028-00029-00027-00029-00028- 82CBOBVZ VIX OOPP 20160921 001800000029-00027-00029-00028-00029-00008+00009-00468-008493680000705+ 81CBOBVZ VIX OOPC 20160921 001900000022+00024+00022+00024+00022+00024+00022+00024+00022+ 82CBOBVZ VIX OOPC 20160921 001900000024+00022+00024+00023+00024+00009-00007+00384+008493680000240+ 81CBOBVZ VIX OOPP 20160921 001900000022-00024-00022-00024-00022-00024-00022-00024-00022- 82CBOBVZ VIX OOPP 20160921 001900000024-00022-00024-00023-00024-00009+00007-00384-008493680000760+ 81CBOBVZ VIX OOPC 20160921 002000000018+00020+00018+00020+00018+00020+00018+00020+00018+ 82CBOBVZ VIX OOPC 20160921 002000000020+00018+00020+00019+00020+00009-00006+00311+008493680000200+ 81CBOBVZ VIX OOPP 20160921 002000000018-00020-00018-00020-00018-00020-00018-00020-00018- 82CBOBVZ VIX OOPP 20160921 002000000020-00018-00020-00019-00020-00009+00006-00311-008493680000800+ 81CBOBVZ VIX OOPC 20160921 002100000001+00001+00003-00003-00004+00005+00007-00007-00008+ 82CBOBVZ VIX OOPC 20160921 002100000008+00011-00011-00011+00011+00009-00005+00249+008493680000160+ 81CBOBVZ VIX OOPP 20160921 002100000015-00017-00015-00017-00015-00017-00015-00017-00015- 82CBOBVZ VIX OOPP 20160921 002100000017-00015-00017-00016-00017-00009+00005-00249-008493680000830+ 81CBOBVZ VIX OOPC 20160921 002200000002+00002+00001-00001-00006+00006+00005-00005-00009+ 82CBOBVZ VIX OOPC 20160921 002200000009+00009-00009-00011+00011+00009-00005+00197+008493680000160+ 81CBOBVZ VIX OOPP 20160921 002200000001-00001-00002+00002+00004-00005-00006+00006+00007- 82CBOBVZ VIX OOPP 20160921 002200000008-00010+00010+00010-00010-00009+00004-00197-008493680000850+ 81CBOBVZ VIX OOPC 20160921 002300000003+00003+00000-00000-00006+00006+00004-00004-00009+ 82CBOBVZ VIX OOPC 20160921 002300000009+00007-00007-00011+00012+00008-00005+00155+008493680000155+ 81CBOBVZ VIX OOPP 20160921 002300000000-00001-00003+00003+00004-00004-00006+00006+00006- 82CBOBVZ VIX OOPP 20160921 002300000007-00010+00010+00009-00009-00009+00004-00155-008493680000870+ 81CBOBVZ VIX OOPC 20160921 002400000000-00000-00003-00003-00003+00003+00007-00007-00005+ 82CBOBVZ VIX OOPC 20160921 002400000005+00010-00010-00007+00007+00009-00003+00122+008493680000110+ 81CBOBVZ VIX OOPP 20160921 002400000000+00000+00004+00003+00002-00003-00007+00007+00005- 82CBOBVZ VIX OOPP 20160921 002400000005-00010+00010+00007-00007-00009+00003-00122-008493680000890+ 81CBOBVZ VIX OOPC 20160921 002500000001-00001-00004-00004-00001+00002+00007-00007-00004+ 82CBOBVZ VIX OOPC 20160921 002500000004+00010-00010-00006+00006+00009-00003+00095+008493680000090+ 81CBOBVZ VIX OOPP 20160921 002500000000+00000+00003+00003+00002-00002-00006+00006+00005- 82CBOBVZ VIX OOPP 20160921 002500000005-00010+00009+00007-00007-00009+00003-00095-008493680000900+ 81CBOBVZ VIX OOPC 20160921 002600000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20160921 002600000004+00009-00009-00006+00006+00008-00003+00073+008493680000090+ 81CBOBVZ VIX OOPP 20160921 002600000000+00000+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20160921 002600000004-00009+00009+00006-00006-00008+00003-00073-008493680000910+ 81CBOBVZ VIX OOPC 20160921 002700000001-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20160921 002700000004+00009-00009-00005+00006+00008-00002+00057+008493680000080+ 81CBOBVZ VIX OOPP 20160921 002700000001+00001+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20160921 002700000004-00009+00009+00005-00005-00008+00002-00057-008493680000920+ 81CBOBVZ VIX OOPC 20160921 002800000000-00000-00003-00003-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20160921 002800000004+00008-00008-00005+00005+00008-00002+00044+008493680000075+ 81CBOBVZ VIX OOPP 20160921 002800000001+00001+00003+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20160921 002800000003-00009+00009+00005-00005-00008+00002-00044-008493680000930+ 81CBOBVZ VIX OOPC 20160921 002900000007-00006-00009-00009-00005-00004-00011-00011-00003- 82CBOBVZ VIX OOPC 20160921 002900000003-00014-00014-00001-00001-00009-00000+00034+008493680000006+ 81CBOBVZ VIX OOPP 20160921 002900000000+00000+00002+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20160921 002900000004-00008+00007+00005-00005-00007+00002-00034-008493680000930+ 81CBOBVZ VIX OOPC 20160921 003000000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20160921 003000000003-00013-00013-00001-00001-00009-00000+00026+008493680000005+ 81CBOBVZ VIX OOPP 20160921 003000000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20160921 003000000002-00009+00008+00003-00003-00007+00001-00026-008493680000950+ 81CBOBVZ VIX OOPC 20160921 003250000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20160921 003250000002-00011-00011-00001-00001-00008-00000+00013+008493680000002+ 81CBOBVZ VIX OOPP 20160921 003250000000+00000+00002+00002+00001-00001-00004+00004+00003- 82CBOBVZ VIX OOPP 20160921 003250000003-00006+00006+00004-00004-00006+00001-00013-008493680000950+ 81CBOBVZ VIX OOPC 20160921 003500000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160921 003500000002-00009-00009-00001-00001-00007-00000+00007+008493680000001+ 81CBOBVZ VIX OOPP 20160921 003500000000-00000-00001+00001+00001-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20160921 003500000003-00005+00005+00003-00003-00005+00001-00007-008493680000955+ 81CBOBVZ VIX OOPC 20160921 003750000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20160921 003750000001-00008-00008-00001-00001-00006-00000+00003+008493680000001+ 81CBOBVZ VIX OOPP 20160921 003750000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20160921 003750000003-00004+00003+00004-00004-00005+00001-00003-008493680000955+ 81CBOBVZ VIX OOPC 20160921 004000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160921 004000000001-00007-00007-00001-00001-00005-00000+00001+008493680000000+ 81CBOBVZ VIX OOPP 20160921 004000000001-00001-00000+00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160921 004000000003-00003+00003+00003-00003-00004+00001-00001-008493680000960+ 81CBOBVZ VIX OOPC 20160921 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20160921 004250000001-00006-00006-00000-00000-00005-00000+00000+008493680000000+ 81CBOBVZ VIX OOPP 20160921 004250000002-00002-00001-00001-00002-00002-00001+00000+00003- 82CBOBVZ VIX OOPP 20160921 004250000003-00002+00002+00003-00003-00003+00001-00000+008493680000960+ 81CBOBVZ VIX OOPC 20160921 004500000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160921 004500000001-00005-00005-00000-00000-00004-00000+00000+008493680000000+ 81CBOBVZ VIX OOPP 20160921 004500000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160921 004500000003-00001+00001+00003-00004-00003+00001-00000+008493680000960+ 81CBOBVZ VIX OOPC 20160921 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160921 004750000001-00004-00004-00000-00000-00004-00000+00000+008493680000000+ 81CBOBVZ VIX OOPP 20160921 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004750000003-00000+00000+00004-00004-00002+00001-00000+008493680000960+ 81CBOBVZ VIX OOPC 20160921 005000000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160921 005000000000-00004-00004-00000-00000-00003-00000+00000+008493680000000+ 81CBOBVZ VIX OOPP 20160921 005000000002-00002-00001-00001-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 005000000003-00000+00000+00003-00003-00002+00001-00000+008493680000965+ 81CBOBVZ VIX OOPC 20161019 001000000056+00048+00052+00042+00061+00055+00048+00037+00066+ 82CBOBVZ VIX OOPC 20161019 001000000062+00045+00033+00071+00069+00007+00029+00692+008442760000960+ 81CBOBVZ VIX OOPP 20161019 001000000057-00049-00053-00043-00062-00055-00050-00038-00067- 82CBOBVZ VIX OOPP 20161019 001000000062-00046-00033-00072-00070-00007-00029-00692-008442760000030+ 81CBOBVZ VIX OOPC 20161019 001100000061+00050+00057+00044+00065+00057+00054+00039+00070+ 82CBOBVZ VIX OOPC 20161019 001100000065+00051+00034+00074+00073+00008+00029+00742+008442760000955+ 81CBOBVZ VIX OOPP 20161019 001100000062-00051-00058-00044-00066-00058-00054-00039-00070- 82CBOBVZ VIX OOPP 20161019 001100000065-00051-00034-00075-00073-00008-00029-00742-008442760000040+ 81CBOBVZ VIX OOPC 20161019 001200000068+00049+00065+00040+00071+00059+00062+00032+00074+ 82CBOBVZ VIX OOPC 20161019 001200000069+00060+00025+00077+00079+00009+00028+00754+008442760000950+ 81CBOBVZ VIX OOPP 20161019 001200000066-00048-00063-00040-00069-00058-00060-00032-00072- 82CBOBVZ VIX OOPP 20161019 001200000068-00058-00025-00076-00077-00008-00028-00754-008442760000060+ 81CBOBVZ VIX OOPC 20161019 001300000087+00088+00087+00012-00087+00088+00087+00012-00087+ 82CBOBVZ VIX OOPC 20161019 001300000088+00087+00012-00087+00088+00007+00026+00736+008442760000880+ 81CBOBVZ VIX OOPP 20161019 001300000087-00088-00087-00012+00087-00088-00087-00012+00087- 82CBOBVZ VIX OOPP 20161019 001300000088-00087-00012+00087-00088-00007-00026-00736-008442760000120+ 81CBOBVZ VIX OOPC 20161019 001400000074+00074+00074+00025-00074+00074+00074+00025-00074+ 82CBOBVZ VIX OOPC 20161019 001400000074+00074+00025-00074+00074+00004+00022+00695+008442760000745+ 81CBOBVZ VIX OOPP 20161019 001400000074-00075-00074-00025+00074-00075-00074-00025+00074- 82CBOBVZ VIX OOPP 20161019 001400000075-00074-00025+00074-00075-00004-00022-00695-008442760000250+ 81CBOBVZ VIX OOPC 20161019 001500000063+00063+00063+00063+00063+00063+00063+00036-00063+ 82CBOBVZ VIX OOPC 20161019 001500000063+00063+00036-00063+00063+00002+00019+00640+008442760000635+ 81CBOBVZ VIX OOPP 20161019 001500000062-00062-00062-00062-00062-00062-00062-00037+00062- 82CBOBVZ VIX OOPP 20161019 001500000062-00062-00037+00062-00062-00002-00019-00640-008442760000375+ 81CBOBVZ VIX OOPC 20161019 001600000053+00053+00053+00053+00053+00053+00053+00053+00053+ 82CBOBVZ VIX OOPC 20161019 001600000053+00053+00046-00053+00053+00000-00016+00577+008442760000535+ 81CBOBVZ VIX OOPP 20161019 001600000053-00053-00053-00053-00053-00053-00053-00053-00053- 82CBOBVZ VIX OOPP 20161019 001600000053-00053-00046+00053-00053-00000+00016-00577-008442760000465+ 81CBOBVZ VIX OOPC 20161019 001700000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOBVZ VIX OOPC 20161019 001700000044+00044+00055-00044+00044+00002-00013+00512+008442760000445+ 81CBOBVZ VIX OOPP 20161019 001700000044-00044-00044-00044-00044-00044-00044-00044-00044- 82CBOBVZ VIX OOPP 20161019 001700000044-00044-00055+00044-00044-00002+00013-00512-008442760000555+ 81CBOBVZ VIX OOPC 20161019 001800000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOBVZ VIX OOPC 20161019 001800000037+00037+00037+00037+00037+00003-00011+00449+008442760000375+ 81CBOBVZ VIX OOPP 20161019 001800000037-00037-00037-00037-00037-00037-00037-00037-00037- 82CBOBVZ VIX OOPP 20161019 001800000037-00037-00037-00037-00037-00004+00011-00449-008442760000625+ 81CBOBVZ VIX OOPC 20161019 001900000030+00031+00030+00031+00030+00031+00030+00031+00030+ 82CBOBVZ VIX OOPC 20161019 001900000031+00030+00031+00031+00031+00005-00009+00389+008442760000310+ 81CBOBVZ VIX OOPP 20161019 001900000031-00031-00031-00031-00031-00031-00031-00031-00031- 82CBOBVZ VIX OOPP 20161019 001900000031-00031-00031-00031-00031-00005+00009-00389-008442760000685+ 81CBOBVZ VIX OOPC 20161019 002000000025+00026+00025+00026+00025+00026+00025+00026+00025+ 82CBOBVZ VIX OOPC 20161019 002000000026+00025+00026+00026+00026+00006-00008+00334+008442760000260+ 81CBOBVZ VIX OOPP 20161019 002000000026-00026-00026-00026-00026-00026-00026-00026-00026- 82CBOBVZ VIX OOPP 20161019 002000000026-00026-00026-00026-00026-00005+00008-00334-008442760000735+ 81CBOBVZ VIX OOPC 20161019 002100000021+00022+00021+00022+00021+00022+00021+00022+00022+ 82CBOBVZ VIX OOPC 20161019 002100000022+00021+00022+00022+00022+00006-00007+00285+008442760000220+ 81CBOBVZ VIX OOPP 20161019 002100000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20161019 002100000024-00023-00024-00023-00024-00006+00007-00285-008442760000760+ 81CBOBVZ VIX OOPC 20161019 002200000019+00020+00019+00020+00019+00020+00019+00020+00020+ 82CBOBVZ VIX OOPC 20161019 002200000020+00019+00020+00020+00020+00006-00006+00241+008442760000200+ 81CBOBVZ VIX OOPP 20161019 002200000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20161019 002200000020-00019-00020-00019-00020-00006+00006-00241-008442760000800+ 81CBOBVZ VIX OOPC 20161019 002300000015+00016+00015+00016+00015+00016+00015+00016+00016+ 82CBOBVZ VIX OOPC 20161019 002300000016+00015+00016+00016+00016+00007-00005+00204+008442760000160+ 81CBOBVZ VIX OOPP 20161019 002300000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20161019 002300000018-00017-00018-00017-00018-00006+00005-00204-008442760000820+ 81CBOBVZ VIX OOPC 20161019 002400000015+00016+00015+00016+00016+00016+00015+00016+00016+ 82CBOBVZ VIX OOPC 20161019 002400000016+00015+00016+00016+00016+00006-00005+00171+008442760000160+ 81CBOBVZ VIX OOPP 20161019 002400000015-00016-00015-00016-00015-00016-00015-00016-00015- 82CBOBVZ VIX OOPP 20161019 002400000016-00015-00016-00015-00016-00006+00005-00171-008442760000840+ 81CBOBVZ VIX OOPC 20161019 002500000015+00016+00015+00016+00016+00016+00015+00016+00016+ 82CBOBVZ VIX OOPC 20161019 002500000016+00015+00016+00016+00016+00006-00005+00143+008442760000160+ 81CBOBVZ VIX OOPP 20161019 002500000013-00014-00013-00014-00013-00014-00013-00014-00013- 82CBOBVZ VIX OOPP 20161019 002500000014-00013-00014-00013-00014-00006+00004-00143-008442760000860+ 81CBOBVZ VIX OOPC 20161019 002600000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOBVZ VIX OOPC 20161019 002600000015+00015+00015+00015+00015+00005-00005+00120+008442760000155+ 81CBOBVZ VIX OOPP 20161019 002600000012-00013-00012-00013-00012-00013-00012-00013-00012- 82CBOBVZ VIX OOPP 20161019 002600000013-00012-00013-00012-00013-00006+00004-00120-008442760000870+ 81CBOBVZ VIX OOPC 20161019 002700000001+00001+00002-00001-00003+00003+00004-00004-00005+ 82CBOBVZ VIX OOPC 20161019 002700000005+00006-00006-00007+00007+00006-00003+00100+008442760000110+ 81CBOBVZ VIX OOPP 20161019 002700000011-00012-00011-00012-00011-00012-00011-00012-00011- 82CBOBVZ VIX OOPP 20161019 002700000012-00011-00012-00011-00012-00006+00004-00100-008442760000880+ 81CBOBVZ VIX OOPC 20161019 002800000000+00001+00002-00002-00003+00003+00004-00004-00005+ 82CBOBVZ VIX OOPC 20161019 002800000005+00006-00006-00006+00006+00006-00003+00083+008442760000100+ 81CBOBVZ VIX OOPP 20161019 002800000000-00000-00002+00002+00002-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20161019 002800000005-00007+00006+00006-00006-00006+00003-00083-008442760000900+ 81CBOBVZ VIX OOPC 20161019 002900000000+00000+00002-00002-00002+00002+00004-00004-00004+ 82CBOBVZ VIX OOPC 20161019 002900000004+00006-00006-00006+00006+00006-00003+00069+008442760000090+ 81CBOBVZ VIX OOPP 20161019 002900000000+00000-00002+00002+00002-00002-00004+00004+00004- 82CBOBVZ VIX OOPP 20161019 002900000004-00007+00007+00005-00006-00006+00003-00069-008442760000910+ 81CBOBVZ VIX OOPC 20161019 003000000000-00000-00002-00002-00002+00002+00004-00004-00003+ 82CBOBVZ VIX OOPC 20161019 003000000004+00007-00006-00005+00005+00006-00002+00057+008442760000080+ 81CBOBVZ VIX OOPP 20161019 003000000000+00000+00002+00002+00001-00002-00005+00004+00003- 82CBOBVZ VIX OOPP 20161019 003000000003-00007+00007+00005-00005-00006+00002-00057-008442760000920+ 81CBOBVZ VIX OOPC 20161019 003250000006-00006-00008-00008-00005-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20161019 003250000003-00012-00012-00002-00002-00007-00000+00036+008442760000008+ 81CBOBVZ VIX OOPP 20161019 003250000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20161019 003250000001-00008+00008+00002-00002-00006+00001-00036-008442760000950+ 81CBOBVZ VIX OOPC 20161019 003500000005-00005-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20161019 003500000003-00011-00010-00002-00002-00007-00000+00023+008442760000005+ 81CBOBVZ VIX OOPP 20161019 003500000001+00001+00003+00003+00000-00000-00004+00004+00002- 82CBOBVZ VIX OOPP 20161019 003500000002-00006+00006+00003-00003-00005+00001-00023-008442760000950+ 81CBOBVZ VIX OOPC 20161019 003750000005-00005-00006-00006-00004-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20161019 003750000002-00009-00009-00001-00001-00006-00000+00014+008442760000003+ 81CBOBVZ VIX OOPP 20161019 003750000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20161019 003750000002-00005+00005+00003-00003-00005+00001-00014-008442760000950+ 81CBOBVZ VIX OOPC 20161019 004000000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20161019 004000000002-00008-00008-00001-00001-00005-00000+00009+008442760000002+ 81CBOBVZ VIX OOPP 20161019 004000000000-00001-00001+00001+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20161019 004000000003-00004+00004+00003-00003-00004+00001-00009-008442760000950+ 81CBOBVZ VIX OOPC 20161019 004250000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20161019 004250000002-00007-00007-00001-00001-00005-00000+00005+008442760000001+ 81CBOBVZ VIX OOPP 20161019 004250000001-00001-00001+00000+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20161019 004250000002-00003+00003+00003-00003-00004+00001-00005-008442760000955+ 81CBOBVZ VIX OOPC 20161019 004500000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20161019 004500000002-00007-00006-00001-00001-00004-00000+00003+008442760000001+ 81CBOBVZ VIX OOPP 20161019 004500000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20161019 004500000003-00002+00002+00003-00003-00003+00001-00003-008442760000955+ 81CBOBVZ VIX OOPC 20161019 004750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20161019 004750000001-00006-00006-00001-00001-00004-00000+00002+008442760000000+ 81CBOBVZ VIX OOPP 20161019 004750000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20161019 004750000002-00002+00002+00003-00003-00003+00001-00002-008442760000960+ 81CBOBVZ VIX OOPC 20161019 005000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20161019 005000000001-00005-00005-00001-00001-00004-00000+00001+008442760000000+ 81CBOBVZ VIX OOPP 20161019 005000000001-00001-00000-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20161019 005000000003-00001+00001+00003-00003-00003+00001-00001-008442760000960+ 81CBOVIX VIX OOPC 20160727 001000000002+00002+00248-00248-00251+00252+00498-00498-00322+ 82CBOVIX VIX OOPC 20160727 001000000322+00748-00748-00322+00322+00674-00097+09999+005595230003225+ 81CBOVIX VIX OOPP 20160727 001000000001-00000-00000+00000+00025-00021-00000+00000+00183- 82CBOVIX VIX OOPP 20160727 001000000182-00000+00000+00430-00430-00000+00300-00002-016617660000000+ 81CBOVIX VIX OOPC 20160727 001050000003+00003+00247-00247-00241+00245+00497-00497-00273+ 82CBOVIX VIX OOPC 20160727 001050000273+00747-00747-00273+00273+00674-00082+09999+005595230002725+ 81CBOVIX VIX OOPP 20160727 001050000002-00001-00000+00000+00045-00040-00000+00000+00231- 82CBOVIX VIX OOPP 20160727 001050000231-00000+00000+00480-00480-00000+00315-00008-016623220000001+ 81CBOVIX VIX OOPC 20160727 001100000003+00003+00247-00247-00214+00218+00497-00497-00223+ 82CBOVIX VIX OOPC 20160727 001100000223+00747-00747-00223+00223+00674-00067+09999+005595230002228+ 81CBOVIX VIX OOPP 20160727 001100000007-00005-00000+00000+00075-00070-00000+00000+00280- 82CBOVIX VIX OOPP 20160727 001100000280-00000+00000+00530-00530-00000+00330-00047-017722960000003+ 81CBOVIX VIX OOPC 20160727 001150000004+00004+00246-00246-00173+00174+00496-00496-00174+ 82CBOVIX VIX OOPC 20160727 001150000174+00746-00746-00174+00174+00674-00052+09999+005595230001740+ 81CBOVIX VIX OOPP 20160727 001150000016-00012-00000+00001+00111-00107-00001+00001+00329- 82CBOVIX VIX OOPP 20160727 001150000329-00001+00001+00578-00578-00000+00344-00180-019145740000015+ 81CBOVIX VIX OOPC 20160727 001200000007+00008+00242-00242-00128+00128+00492-00492-00128+ 82CBOVIX VIX OOPC 20160727 001200000128+00742-00742-00128+00128+00673-00038+09999+005595230001277+ 81CBOVIX VIX OOPP 20160727 001200000029-00025-00001+00002+00150-00146-00005+00005+00375- 82CBOVIX VIX OOPP 20160727 001200000375-00005+00005+00625-00625-00002+00358-00493-021001950000052+ 81CBOVIX VIX OOPC 20160727 001250000007+00009+00240-00240-00080+00080+00490-00490-00080+ 82CBOVIX VIX OOPC 20160727 001250000080+00740-00740-00080+00080+00672-00024+09999+005595230000803+ 81CBOVIX VIX OOPP 20160727 001250000041-00035-00001+00003+00186-00184-00007+00008+00422- 82CBOVIX VIX OOPP 20160727 001250000422-00008+00008+00672-00672-00002+00372-00729-019941720000078+ 81CBOVIX VIX OOPC 20160727 001300000015+00021+00219-00219-00051+00051+00469-00469-00051+ 82CBOVIX VIX OOPC 20160727 001300000051+00719-00719-00051+00051+00666-00015+09999+005595230000513+ 81CBOVIX VIX OOPP 20160727 001300000064-00058-00004+00008+00221-00218-00023+00025+00452- 82CBOVIX VIX OOPP 20160727 001300000452-00028+00028+00701-00701-00009+00381-01687-025729680000288+ 81CBOVIX VIX OOPC 20160727 001350000018+00024+00189-00189-00031+00031+00439-00439-00031+ 82CBOVIX VIX OOPC 20160727 001350000031+00689-00689-00031+00031+00657-00009+09989+005595230000313+ 81CBOVIX VIX OOPP 20160727 001350000080-00075-00006+00011+00244-00241-00042+00045+00473- 82CBOVIX VIX OOPP 20160727 001350000472-00054+00055+00721-00721-00018+00387-02508-030687710000588+ 81CBOVIX VIX OOPC 20160727 001400000014+00016+00153-00153-00017+00017+00403-00403-00017+ 82CBOVIX VIX OOPC 20160727 001400000017+00653-00653-00017+00017+00646-00005+09862+005595230000172+ 81CBOVIX VIX OOPP 20160727 001400000093-00087-00008+00014+00262-00259-00059+00063+00488- 82CBOVIX VIX OOPP 20160727 001400000487-00081+00083+00735-00735-00028+00391-03165-035194670000947+ 81CBOVIX VIX OOPC 20160727 001450000009+00010+00111-00110-00010+00010+00360-00360-00010+ 82CBOVIX VIX OOPC 20160727 001450000010+00610-00610-00010+00010+00633-00003+09125+005595230000100+ 81CBOVIX VIX OOPP 20160727 001450000102-00096-00010+00016+00273-00270-00074+00079+00496- 82CBOVIX VIX OOPP 20160727 001450000495-00107+00111+00743-00743-00041+00393-03688-040049390001375+ 81CBOVIX VIX OOPC 20160727 001500000007+00007+00069-00065-00007+00007+00313-00313-00007+ 82CBOVIX VIX OOPC 20160727 001500000007+00563-00563-00007+00007+00619-00002+07047+005595230000075+ 81CBOVIX VIX OOPP 20160727 001500000108-00102-00011+00018+00281-00277-00087+00093+00501- 82CBOVIX VIX OOPP 20160727 001500000500-00131+00136+00745-00745-00055+00394-04086-045063110001850+ 81CBOVIX VIX OOPC 20160727 001600000005+00005+00012-00006-00005+00005+00215-00215-00005+ 82CBOVIX VIX OOPC 20160727 001600000005+00465-00465-00005+00005+00590-00001+01538+005595230000050+ 81CBOVIX VIX OOPP 20160727 001600000117-00111-00014+00020+00291-00288-00105+00112+00507- 82CBOVIX VIX OOPP 20160727 001600000506-00167+00174+00748-00748-00082+00395-04637-053826340002825+ 81CBOVIX VIX OOPC 20160727 001700000003+00003+00005-00002-00003+00003+00129-00124-00003+ 82CBOVIX VIX OOPC 20160727 001700000003+00368-00367-00003+00003+00560-00001+00617+008905880000026+ 81CBOVIX VIX OOPP 20160727 001700000123-00117-00015+00022+00299-00296-00118+00126+00512- 82CBOVIX VIX OOPP 20160727 001700000511-00194+00201+00751-00751-00107+00396-05014-061053780003801+ 81CBOVIX VIX OOPC 20160727 001800000001+00001+00002-00000-00001+00001+00069-00061-00001+ 82CBOVIX VIX OOPC 20160727 001800000001+00272-00271-00001+00001+00531-00000+00204+010428580000009+ 81CBOVIX VIX OOPP 20160727 001800000127-00122-00016+00023+00305-00302-00128+00136+00517- 82CBOVIX VIX OOPP 20160727 001800000515-00214+00222+00754-00753-00129+00396-05292-067367350004784+ 81CBOVIX VIX OOPC 20160727 001900000000+00000+00001-00000-00000+00000+00034-00027-00000+ 82CBOVIX VIX OOPC 20160727 001900000000+00186-00181-00000+00000+00501-00000+00064+011476870000003+ 81CBOVIX VIX OOPP 20160727 001900000131-00125-00017+00024+00310-00306-00136+00143+00520- 82CBOVIX VIX OOPP 20160727 001900000519-00230+00238+00755-00755-00148+00396-05501-073170510005778+ 81CBOVIX VIX OOPC 20160727 002000000000+00000+00000-00000-00000+00000+00016-00011-00000+ 82CBOVIX VIX OOPC 20160727 002000000000+00118-00110-00000+00000+00471-00000+00019+012247600000001+ 81CBOVIX VIX OOPP 20160727 002000000133-00128-00018+00024+00314-00310-00142+00150+00523- 82CBOVIX VIX OOPP 20160727 002000000521-00242+00251+00756-00755-00165+00396-05666-078470590006776+ 81CBOVIX VIX OOPC 20160727 002100000000+00000+00000-00000-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20160727 002100000000+00069-00060-00000+00000+00441-00000+00005+012839510000000+ 81CBOVIX VIX OOPP 20160727 002100000136-00130-00018+00025+00317-00313-00146+00155+00525- 82CBOVIX VIX OOPP 20160727 002100000523-00253+00262+00757-00756-00180+00396-05801-083321770007775+ 81CBOVIX VIX OOPC 20160727 002200000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160727 002200000000+00041-00033-00000+00000+00411-00000+00002+013860350000000+ 81CBOVIX VIX OOPP 20160727 002200000137-00132-00019+00025+00319-00316-00151+00159+00527- 82CBOVIX VIX OOPP 20160727 002200000525-00262+00271+00758-00757-00193+00396-05915-087785850008775+ 81CBOVIX VIX OOPC 20160727 002300000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160727 002300000000+00027-00021-00000+00000+00381-00000+00002+015423470000000+ 81CBOVIX VIX OOPP 20160727 002300000139-00134-00019+00026+00321-00318-00154+00162+00529- 82CBOVIX VIX OOPP 20160727 002300000527-00269+00278+00758-00758-00205+00396-06012-091917940009775+ 81CBOVIX VIX OOPC 20160727 002400000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160727 002400000000+00019-00014-00000+00000+00351-00000+00002+016908060000000+ 81CBOVIX VIX OOPP 20160727 002400000140-00135-00019+00026+00323-00320-00157+00165+00530- 82CBOVIX VIX OOPP 20160727 002400000528-00276+00285+00759-00758-00215+00396-06096-095763670010775+ 81CBOVIX VIX OOPC 20160727 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160727 002500000000+00013-00010-00000+00000+00321-00000+00002+018321530000000+ 81CBOVIX VIX OOPP 20160727 002500000141-00136-00021+00026+00325-00322-00161+00168+00531- 82CBOVIX VIX OOPP 20160727 002500000530-00283+00291+00760-00759-00224+00396-06170-099360090011775+ 81CBOVIX VIX OOPC 20160727 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160727 002600000000+00010-00007-00000+00000+00292-00000+00001+019668340000000+ 81CBOVIX VIX OOPP 20160727 002600000130-00126-00036+00041+00318-00316-00182+00188+00529- 82CBOVIX VIX OOPP 20160727 002600000527-00309+00317+00759-00758-00240+00396-06371-099360090012775+ 81CBOVIX VIX OOPC 20160727 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160727 002700000000+00008-00005-00000+00000+00263-00000+00001+020957350000000+ 81CBOVIX VIX OOPP 20160727 002700000121-00117-00050+00055+00313-00310-00201+00207+00526- 82CBOVIX VIX OOPP 20160727 002700000525-00333+00341+00758-00758-00256+00396-06562-099360090013775+ 81CBOVIX VIX OOPC 20160727 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160727 002800000000+00006-00004-00000+00000+00236-00000+00001+022191550000000+ 81CBOVIX VIX OOPP 20160727 002800000112-00108-00063+00068+00308-00305-00218+00225+00524- 82CBOVIX VIX OOPP 20160727 002800000523-00356+00363+00757-00757-00271+00396-06742-099360090014775+ 81CBOVIX VIX OOPC 20160727 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160727 002900000000+00005-00003-00000+00000+00210-00000+00001+023376850000000+ 81CBOVIX VIX OOPP 20160727 002900000104-00100-00075+00080+00303-00301-00235+00241+00522- 82CBOVIX VIX OOPP 20160727 002900000521-00377+00384+00757-00756-00285+00396-06912-099360090015775+ 81CBOVIX VIX OOPC 20160727 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 003000000000+00004-00003-00000+00000+00187-00000+00001+024517700000000+ 81CBOVIX VIX OOPP 20160727 003000000097-00093-00086+00091+00299-00297-00250+00257+00520- 82CBOVIX VIX OOPP 20160727 003000000519-00396+00404+00756-00756-00298+00396-07072-099360090016775+ 81CBOVIX VIX OOPC 20160727 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 003250000000+00003-00002-00000+00000+00139-00000+00001+027187600000000+ 81CBOVIX VIX OOPP 20160727 003250000081-00078-00110+00115+00291-00289-00284+00290+00516- 82CBOVIX VIX OOPP 20160727 003250000515-00441+00448+00755-00755-00330+00396-07435-099360090019275+ 81CBOVIX VIX OOPC 20160727 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 003500000000+00002-00001-00000+00000+00104-00000+00001+029638210000000+ 81CBOVIX VIX OOPP 20160727 003500000069-00066-00130+00135+00284-00282-00312+00319+00514- 82CBOVIX VIX OOPP 20160727 003500000513-00479+00486+00755-00755-00359+00396-07748-099360090021775+ 81CBOVIX VIX OOPC 20160727 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 003750000000+00002-00001-00000+00000+00078-00000+00001+031899180000000+ 81CBOVIX VIX OOPP 20160727 003750000058-00056-00147+00151+00278-00277-00337+00342+00511- 82CBOVIX VIX OOPP 20160727 003750000511-00511+00518+00754-00754-00386+00396-08020-099360090024275+ 81CBOVIX VIX OOPC 20160727 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 004000000000+00001-00001-00000+00000+00061-00000+00001+033997160000000+ 81CBOVIX VIX OOPP 20160727 004000000050-00047-00161+00165+00274-00273-00357+00363+00510- 82CBOVIX VIX OOPP 20160727 004000000509-00539+00546+00754-00754-00409+00396-08255-099360090026774+ 81CBOVIX VIX OOPC 20160727 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 004250000000+00001-00001-00000+00000+00048-00000+00001+035958840000000+ 81CBOVIX VIX OOPP 20160727 004250000043-00041-00173+00176+00271-00269-00375+00380+00508- 82CBOVIX VIX OOPP 20160727 004250000508-00563+00570+00754-00753-00431+00396-08459-099360090029274+ 81CBOVIX VIX OOPC 20160727 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 004500000000+00001-00001-00000+00000+00038-00000+00001+037796060000000+ 81CBOVIX VIX OOPP 20160727 004500000037-00035-00182+00186+00268-00267-00390+00394+00507- 82CBOVIX VIX OOPP 20160727 004500000507-00584+00590+00753-00753-00450+00396-08636-099360090031774+ 81CBOVIX VIX OOPC 20160727 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 004750000000+00001-00000-00000+00000+00031-00000+00001+039520670000000+ 81CBOVIX VIX OOPP 20160727 004750000032-00030-00191+00194+00265-00264-00403+00407+00507- 82CBOVIX VIX OOPP 20160727 004750000506-00602+00608+00753-00753-00468+00396-08790-099360090034274+ 81CBOVIX VIX OOPC 20160727 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 005000000000+00001-00000-00000+00000+00026-00000+00001+041153430000000+ 81CBOVIX VIX OOPP 20160727 005000000028-00026-00198+00201+00263-00262-00414+00418+00506- 82CBOVIX VIX OOPP 20160727 005000000505-00618+00624+00753-00753-00484+00396-08925-099360090036774+ 81CBOVIX VIX OOPC 20160727 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 005500000000+00001-00000-00000+00000+00019-00000+00000+044164100000000+ 81CBOVIX VIX OOPP 20160727 005500000022-00020-00209+00212+00260-00260-00432+00435+00505- 82CBOVIX VIX OOPP 20160727 005500000505-00644+00649+00753-00753-00512+00396-09145-099360090041774+ 81CBOVIX VIX OOPC 20160727 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 006000000000+00000-00000-00000+00000+00014-00000+00000+046893260000000+ 81CBOVIX VIX OOPP 20160727 006000000017-00016-00218+00220+00258-00258-00445+00448+00504- 82CBOVIX VIX OOPP 20160727 006000000504-00664+00668+00753-00753-00535+00396-09316-099360090046774+ 81CBOVIX VIX OOPC 20160727 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 006500000000+00000-00000-00000+00000+00011-00000+00000+049382390000000+ 81CBOVIX VIX OOPP 20160727 006500000014-00013-00224+00226+00257-00256-00456+00458+00504- 82CBOVIX VIX OOPP 20160727 006500000504-00680+00684+00753-00753-00555+00396-09448-099360090051774+ 81CBOVIX VIX OOPC 20160727 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 007000000000+00000-00000-00000+00000+00009-00000+00000+051675960000000+ 81CBOVIX VIX OOPP 20160727 007000000011-00010-00229+00230+00256-00255-00464+00466+00503- 82CBOVIX VIX OOPP 20160727 007000000503-00692+00695+00753-00753-00571+00396-09551-099360090056774+ 81CBOVIX VIX OOPC 20160803 001000000002+00002+00248-00248-00251+00252+00498-00498-00420+ 82CBOVIX VIX OOPC 20160803 001000000426+00748-00748-00430+00430+00674-00129+09998+004947190004301+ 81CBOVIX VIX OOPP 20160803 001000000001-00000-00000+00000+00015-00009-00000+00000+00105- 82CBOVIX VIX OOPP 20160803 001000000097-00000+00000+00323-00322-00000+00300-00019-009685860000001+ 81CBOVIX VIX OOPC 20160803 001050000003+00003+00247-00247-00248+00252+00497-00497-00377+ 82CBOVIX VIX OOPC 20160803 001050000380+00747-00747-00380+00380+00674-00114+09998+004947190003804+ 81CBOVIX VIX OOPP 20160803 001050000002-00001-00000+00000+00026-00019-00000+00000+00144- 82CBOVIX VIX OOPP 20160803 001050000137-00000+00000+00372-00372-00000+00315-00058-009854770000005+ 81CBOVIX VIX OOPC 20160803 001100000004+00004+00246-00246-00241+00248+00496-00496-00330+ 82CBOVIX VIX OOPC 20160803 001100000331+00746-00746-00331+00331+00674-00099+09998+004947190003313+ 81CBOVIX VIX OOPP 20160803 001100000004-00001-00001+00001+00043-00033-00001+00001+00185- 82CBOVIX VIX OOPP 20160803 001100000180-00001+00001+00421-00421-00000+00329-00146-010053490000013+ 81CBOVIX VIX OOPC 20160803 001150000005+00006+00244-00244-00226+00237+00494-00494-00283+ 82CBOVIX VIX OOPC 20160803 001150000283+00744-00744-00283+00283+00673-00085+09998+004947190002832+ 81CBOVIX VIX OOPP 20160803 001150000008-00003-00002+00003+00064-00053-00003+00003+00228- 82CBOVIX VIX OOPP 20160803 001150000224-00003+00003+00469-00469-00001+00344-00315-010289010000032+ 81CBOVIX VIX OOPC 20160803 001200000008+00009+00241-00241-00205+00216+00491-00491-00237+ 82CBOVIX VIX OOPC 20160803 001200000237+00741-00741-00237+00237+00672-00071+09991+004947190002370+ 81CBOVIX VIX OOPP 20160803 001200000013-00006-00004+00006+00089-00078-00007+00007+00272- 82CBOVIX VIX OOPP 20160803 001200000269-00007+00007+00515-00515-00002+00358-00597-010570020000070+ 81CBOVIX VIX OOPC 20160803 001250000009+00012+00237-00237-00174+00183+00487-00487-00191+ 82CBOVIX VIX OOPC 20160803 001250000191+00737-00737-00191+00191+00671-00057+09960+004947190001907+ 81CBOVIX VIX OOPP 20160803 001250000018-00009-00006+00009+00114-00103-00010+00011+00315- 82CBOVIX VIX OOPP 20160803 001250000313-00011+00011+00562-00562-00003+00371-00886-010224370000108+ 81CBOVIX VIX OOPC 20160803 001300000016+00022+00225-00225-00145+00151+00475-00475-00153+ 82CBOVIX VIX OOPC 20160803 001300000153+00725-00725-00153+00153+00667-00046+09843+004947190001530+ 81CBOVIX VIX OOPP 20160803 001300000027-00016-00012+00017+00143-00133-00021+00022+00352- 82CBOVIX VIX OOPP 20160803 001300000351-00023+00023+00599-00599-00007+00383-01521-011150050000230+ 81CBOVIX VIX OOPC 20160803 001350000024+00034+00206-00206-00119+00121+00456-00456-00122+ 82CBOVIX VIX OOPC 20160803 001350000122+00706-00706-00122+00122+00662-00037+09525+004947190001220+ 81CBOVIX VIX OOPP 20160803 001350000036-00024-00020+00027+00169-00160-00037+00039+00383- 82CBOVIX VIX OOPP 20160803 001350000382-00041+00042+00630-00630-00013+00392-02246-012223810000420+ 81CBOVIX VIX OOPC 20160803 001400000036+00049+00177-00176-00100+00101+00426-00426-00101+ 82CBOVIX VIX OOPC 20160803 001400000101+00676-00676-00101+00101+00653-00030+08853+004947190001013+ 81CBOVIX VIX OOPP 20160803 001400000044-00031-00029+00039+00189-00180-00057+00063+00405- 82CBOVIX VIX OOPP 20160803 001400000403-00067+00069+00651-00651-00021+00398-02997-013825860000713+ 81CBOVIX VIX OOPC 20160803 001450000040+00053+00150-00148-00080+00080+00397-00397-00080+ 82CBOVIX VIX OOPC 20160803 001450000080+00647-00647-00080+00080+00644-00024+07736+004947190000805+ 81CBOVIX VIX OOPP 20160803 001450000051-00037-00036+00048+00207-00198-00076+00083+00426- 82CBOVIX VIX OOPP 20160803 001450000424-00092+00096+00672-00672-00030+00404-03615-014794480001005+ 81CBOVIX VIX OOPC 20160803 001500000041+00052+00120-00115-00065+00065+00363-00363-00065+ 82CBOVIX VIX OOPC 20160803 001500000065+00613-00613-00065+00065+00634-00019+06234+004947190000650+ 81CBOVIX VIX OOPP 20160803 001500000056-00043-00044+00057+00221-00213-00095+00105+00441- 82CBOVIX VIX OOPP 20160803 001500000440-00119+00124+00687-00687-00040+00409-04165-015908690001350+ 81CBOVIX VIX OOPC 20160803 001600000024+00032+00084-00070-00042+00042+00292-00288-00042+ 82CBOVIX VIX OOPC 20160803 001600000042+00536-00535-00042+00042+00611-00013+03741+007264190000425+ 81CBOVIX VIX OOPP 20160803 001600000064-00051-00056+00071+00241-00234-00130+00143+00464- 82CBOVIX VIX OOPP 20160803 001600000463-00170+00180+00710-00710-00064+00416-05039-018074420002125+ 81CBOVIX VIX OOPC 20160803 001700000016+00023+00062-00046-00031+00032+00229-00218-00032+ 82CBOVIX VIX OOPC 20160803 001700000032+00453-00449-00032+00032+00584-00010+02589+009191470000322+ 81CBOVIX VIX OOPP 20160803 001700000070-00057-00066+00081+00253-00246-00158+00173+00476- 82CBOVIX VIX OOPP 20160803 001700000474-00216+00230+00720-00720-00090+00419-05627-020632580003022+ 81CBOVIX VIX OOPC 20160803 001800000011+00017+00047-00032-00023+00023+00181-00165-00023+ 82CBOVIX VIX OOPC 20160803 001800000023+00379-00369-00023+00023+00556-00007+01837+010424580000234+ 81CBOVIX VIX OOPP 20160803 001800000074-00062-00073+00089+00262-00255-00180+00196+00486- 82CBOVIX VIX OOPP 20160803 001800000484-00253+00269+00729-00729-00116+00422-06068-022766840003933+ 81CBOVIX VIX OOPC 20160803 001900000009+00013+00037-00024-00018+00019+00145-00127-00019+ 82CBOVIX VIX OOPC 20160803 001900000019+00316-00302-00019+00019+00528-00006+01429+011803900000192+ 81CBOVIX VIX OOPP 20160803 001900000076-00064-00078+00094+00268-00261-00196+00214+00491- 82CBOVIX VIX OOPP 20160803 001900000489-00283+00301+00734-00734-00141+00423-06372-025001980004892+ 81CBOVIX VIX OOPC 20160803 002000000006+00010+00029-00018-00014+00015+00117-00099-00015+ 82CBOVIX VIX OOPC 20160803 002000000015+00264-00247-00015+00015+00499-00005+01100+012781480000151+ 81CBOVIX VIX OOPP 20160803 002000000078-00067-00082+00098+00273-00266-00210+00228+00496- 82CBOVIX VIX OOPP 20160803 002000000494-00308+00326+00738-00738-00164+00424-06619-026935440005850+ 81CBOVIX VIX OOPC 20160803 002100000005+00008+00023-00013-00010+00011+00094-00076-00011+ 82CBOVIX VIX OOPC 20160803 002100000011+00219-00199-00011+00011+00470-00003+00811+013352720000109+ 81CBOVIX VIX OOPP 20160803 002100000080-00069-00086+00101+00277-00271-00221+00239+00501- 82CBOVIX VIX OOPP 20160803 002100000499-00328+00348+00743-00742-00185+00425-06829-028626840006809+ 81CBOVIX VIX OOPC 20160803 002200000004+00007+00020-00011-00009+00010+00080-00063-00010+ 82CBOVIX VIX OOPC 20160803 002200000010+00188-00167-00010+00010+00441-00003+00701+014494250000099+ 81CBOVIX VIX OOPP 20160803 002200000081-00070-00089+00104+00280-00273-00230+00248+00503- 82CBOVIX VIX OOPP 20160803 002200000501-00345+00365+00744-00743-00205+00426-06968-030494240007799+ 81CBOVIX VIX OOPC 20160803 002300000003+00006+00017-00009-00008+00009+00068-00053-00009+ 82CBOVIX VIX OOPC 20160803 002300000009+00162-00142-00009+00009+00413-00003+00608+015488270000089+ 81CBOVIX VIX OOPP 20160803 002300000082-00071-00091+00106+00282-00276-00237+00255+00505- 82CBOVIX VIX OOPP 20160803 002300000503-00358+00378+00745-00745-00222+00426-07087-032207540008789+ 81CBOVIX VIX OOPC 20160803 002400000003+00005+00015-00008-00007+00008+00059-00045-00008+ 82CBOVIX VIX OOPC 20160803 002400000008+00141-00121-00008+00008+00385-00002+00526+016345490000080+ 81CBOVIX VIX OOPP 20160803 002400000083-00073-00093+00107+00284-00278-00243+00261+00507- 82CBOVIX VIX OOPP 20160803 002400000504-00370+00390+00747-00746-00238+00426-07190-033789150009779+ 81CBOVIX VIX OOPC 20160803 002500000003+00005+00013-00006-00006+00007+00051-00038-00007+ 82CBOVIX VIX OOPC 20160803 002500000007+00123-00104-00007+00007+00359-00002+00453+017071130000070+ 81CBOVIX VIX OOPP 20160803 002500000084-00073-00094+00109+00286-00279-00249+00266+00509- 82CBOVIX VIX OOPP 20160803 002500000506-00380+00401+00748-00747-00252+00427-07280-035256610010769+ 81CBOVIX VIX OOPC 20160803 002600000002+00004+00011-00005-00006+00006+00044-00033-00006+ 82CBOVIX VIX OOPC 20160803 002600000006+00107-00089-00006+00006+00334-00002+00386+017664810000060+ 81CBOVIX VIX OOPP 20160803 002600000084-00074-00096+00110+00287-00281-00253+00271+00510- 82CBOVIX VIX OOPP 20160803 002600000508-00389+00410+00749-00748-00265+00427-07361-036623950011759+ 81CBOVIX VIX OOPC 20160803 002700000002+00003+00009-00004-00004+00004+00036-00026-00004+ 82CBOVIX VIX OOPC 20160803 002700000004+00089-00072-00004+00004+00310-00001+00292+017760600000044+ 81CBOVIX VIX OOPP 20160803 002700000085-00075-00097+00111+00289-00283-00258+00275+00512- 82CBOVIX VIX OOPP 20160803 002700000510-00398+00418+00751-00750-00277+00427-07441-037825200012743+ 81CBOVIX VIX OOPC 20160803 002800000001+00002+00007-00003-00003+00003+00029-00020-00003+ 82CBOVIX VIX OOPC 20160803 002800000003+00074-00059-00003+00003+00286-00001+00221+017845320000032+ 81CBOVIX VIX OOPP 20160803 002800000086-00076-00099+00112+00290-00284-00262+00279+00514- 82CBOVIX VIX OOPP 20160803 002800000511-00405+00426+00752-00752-00288+00428-07510-038999900013731+ 81CBOVIX VIX OOPC 20160803 002900000001+00002+00005-00002-00002+00002+00023-00016-00002+ 82CBOVIX VIX OOPC 20160803 002900000002+00061-00047-00002+00002+00263-00001+00167+017920800000024+ 81CBOVIX VIX OOPP 20160803 002900000086-00076-00100+00113+00292-00286-00265+00282+00515- 82CBOVIX VIX OOPP 20160803 002900000512-00412+00432+00753-00753-00298+00428-07569-040143870014722+ 81CBOVIX VIX OOPC 20160803 003000000001+00001+00004-00002-00002+00002+00019-00012-00002+ 82CBOVIX VIX OOPC 20160803 003000000002+00051-00038-00002+00002+00241-00001+00126+017988490000018+ 81CBOVIX VIX OOPP 20160803 003000000086-00077-00101+00114+00293-00287-00268+00285+00516- 82CBOVIX VIX OOPP 20160803 003000000514-00418+00438+00754-00753-00307+00428-07619-041254490015716+ 81CBOVIX VIX OOPC 20160803 003250000000+00001+00002-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20160803 003250000001+00031-00022-00001+00001+00192-00000+00062+018130640000008+ 81CBOVIX VIX OOPP 20160803 003250000087-00078-00103+00116+00295-00289-00275+00291+00519- 82CBOVIX VIX OOPP 20160803 003250000516-00430+00450+00756-00755-00326+00428-07722-043878440018206+ 81CBOVIX VIX OOPC 20160803 003500000000+00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20160803 003500000000+00019-00013-00000+00000+00151-00000+00030+018243750000004+ 81CBOVIX VIX OOPP 20160803 003500000088-00079-00104+00117+00296-00290-00279+00296+00520- 82CBOVIX VIX OOPP 20160803 003500000517-00439+00459+00757-00756-00342+00429-07801-046287470020702+ 81CBOVIX VIX OOPC 20160803 003750000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160803 003750000000+00012-00007-00000+00000+00117-00000+00015+018335980000002+ 81CBOVIX VIX OOPP 20160803 003750000088-00079-00105+00118+00298-00292-00283+00299+00521- 82CBOVIX VIX OOPP 20160803 003750000518-00447+00466+00758-00757-00355+00429-07864-048497940023199+ 81CBOVIX VIX OOPC 20160803 004000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160803 004000000000+00007-00004-00000+00000+00090-00000+00007+018412650000001+ 81CBOVIX VIX OOPP 20160803 004000000089-00080-00106+00119+00299-00293-00287+00302+00522- 82CBOVIX VIX OOPP 20160803 004000000519-00453+00472+00758-00757-00366+00429-07916-050531480025698+ 81CBOVIX VIX OOPC 20160803 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160803 004250000000+00004-00002-00000+00000+00068-00000+00003+018477850000000+ 81CBOVIX VIX OOPP 20160803 004250000089-00080-00107+00119+00299-00294-00289+00305+00523- 82CBOVIX VIX OOPP 20160803 004250000520-00458+00477+00759-00758-00375+00429-07960-052409580028197+ 81CBOVIX VIX OOPC 20160803 004500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160803 004500000000+00003-00001-00000+00000+00051-00000+00001+018533410000000+ 81CBOVIX VIX OOPP 20160803 004500000089-00081-00108+00120+00300-00295-00292+00307+00524- 82CBOVIX VIX OOPP 20160803 004500000521-00463+00481+00759-00758-00383+00429-07999-054151660030697+ 81CBOVIX VIX OOPC 20160803 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 004750000000+00002-00001-00000+00000+00038-00000+00001+018631200000000+ 81CBOVIX VIX OOPP 20160803 004750000090-00081-00108+00120+00301-00295-00294+00309+00525- 82CBOVIX VIX OOPP 20160803 004750000521-00467+00485+00760-00758-00390+00429-08032-055774430033197+ 81CBOVIX VIX OOPC 20160803 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 005000000000+00001-00001-00000+00000+00032-00000+00001+019400160000000+ 81CBOVIX VIX OOPP 20160803 005000000090-00081-00109+00121+00302-00296-00296+00311+00525- 82CBOVIX VIX OOPP 20160803 005000000522-00470+00489+00760-00759-00397+00429-08062-057292140035696+ 81CBOVIX VIX OOPC 20160803 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 005500000000+00001-00000-00000+00000+00023-00000+00000+020819560000000+ 81CBOVIX VIX OOPP 20160803 005500000090-00082-00110+00122+00303-00297-00299+00314+00526- 82CBOVIX VIX OOPP 20160803 005500000523-00476+00494+00761-00759-00407+00429-08114-060058650040696+ 81CBOVIX VIX OOPC 20160803 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 006000000000+00001-00000-00000+00000+00017-00000+00000+022105610000000+ 81CBOVIX VIX OOPP 20160803 006000000091-00082-00111+00122+00303-00298-00301+00316+00527- 82CBOVIX VIX OOPP 20160803 006000000524-00481+00499+00761-00760-00416+00429-08156-062527170045695+ 81CBOVIX VIX OOPC 20160803 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 006500000000+00001-00000-00000+00000+00014-00000+00000+023279060000000+ 81CBOVIX VIX OOPP 20160803 006500000091-00083-00111+00123+00304-00299-00304+00318+00528- 82CBOVIX VIX OOPP 20160803 006500000525-00486+00503+00762-00760-00424+00429-08191-064753250050695+ 81CBOVIX VIX OOPC 20160803 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 007000000000+00001-00000-00000+00000+00011-00000+00000+024360650000000+ 81CBOVIX VIX OOPP 20160803 007000000091-00083-00112+00123+00305-00299-00305+00319+00529- 82CBOVIX VIX OOPP 20160803 007000000525-00489+00506+00762-00761-00430+00429-08222-066778480055694+ 81CBOVIX VIX OOPC 20160810 001000000001-00001-00251-00251-00247+00249+00501-00501-00441+ 82CBOVIX VIX OOPC 20160810 001000000454+00751-00751-00476+00476+00675-00143+09997+004734670004765+ 81CBOVIX VIX OOPP 20160810 001000000001-00000+00000+00000+00013-00006-00000+00000+00083- 82CBOVIX VIX OOPP 20160810 001000000071-00000+00000+00275-00273-00000+00300-00040-007961570000003+ 81CBOVIX VIX OOPC 20160810 001050000001-00001-00251-00251-00244+00248+00501-00501-00408+ 82CBOVIX VIX OOPC 20160810 001050000418+00751-00751-00427+00427+00675-00128+09997+004734670004271+ 81CBOVIX VIX OOPP 20160810 001050000002-00000+00001+00001+00022-00013-00001+00001+00115- 82CBOVIX VIX OOPP 20160810 001050000103-00001+00001+00323-00322-00000+00314-00098-008026970000009+ 81CBOVIX VIX OOPC 20160810 001100000000+00001+00249-00249-00238+00246+00499-00499-00369+ 82CBOVIX VIX OOPC 20160810 001100000375+00749-00749-00378+00378+00675-00113+09994+004734670003783+ 81CBOVIX VIX OOPP 20160810 001100000003-00000+00001+00002+00035-00023-00002+00002+00151- 82CBOVIX VIX OOPP 20160810 001100000141-00002+00002+00371-00370-00001+00329-00207-008102290000021+ 81CBOVIX VIX OOPC 20160810 001150000002+00003+00247-00247-00229+00241+00497-00497-00326+ 82CBOVIX VIX OOPC 20160810 001150000330+00747-00747-00331+00331+00674-00099+09981+004734670003306+ 81CBOVIX VIX OOPP 20160810 001150000006-00000-00003+00004+00051-00037-00004+00004+00189- 82CBOVIX VIX OOPP 20160810 001150000181-00004+00004+00418-00418-00001+00343-00391-008189600000044+ 81CBOVIX VIX OOPC 20160810 001200000005+00007+00243-00243-00214+00229+00493-00493-00283+ 82CBOVIX VIX OOPC 20160810 001200000284+00743-00743-00285+00285+00673-00085+09938+004734670002846+ 81CBOVIX VIX OOPP 20160810 001200000009-00001-00006+00008+00070-00055-00008+00008+00228- 82CBOVIX VIX OOPP 20160810 001200000222-00008+00008+00464-00464-00003+00357-00673-008291440000084+ 81CBOVIX VIX OOPC 20160810 001250000008+00012+00237-00237-00195+00210+00487-00487-00240+ 82CBOVIX VIX OOPC 20160810 001250000241+00737-00737-00241+00241+00671-00072+09821+004734670002411+ 81CBOVIX VIX OOPP 20160810 001250000013-00002-00010+00013+00091-00076-00014+00015+00267- 82CBOVIX VIX OOPP 20160810 001250000262-00015+00015+00507-00507-00004+00370-01065-008410920000149+ 81CBOVIX VIX OOPC 20160810 001300000015+00023+00225-00224-00175+00188+00474-00474-00203+ 82CBOVIX VIX OOPC 20160810 001300000204+00724-00724-00204+00204+00667-00061+09561+004734670002035+ 81CBOVIX VIX OOPP 20160810 001300000017-00004-00016+00022+00115-00100-00025+00027+00303- 82CBOVIX VIX OOPP 20160810 001300000299-00027+00027+00545-00545-00008+00381-01648-008918040000273+ 81CBOVIX VIX OOPC 20160810 001350000026+00037+00205-00204-00157+00167+00454-00454-00173+ 82CBOVIX VIX OOPC 20160810 001350000174+00704-00704-00174+00174+00661-00052+09078+004734670001735+ 81CBOVIX VIX OOPP 20160810 001350000022-00006-00026+00035+00137-00122-00041+00045+00333- 82CBOVIX VIX OOPP 20160810 001350000329-00046+00047+00575-00575-00014+00390-02340-009710590000473+ 81CBOVIX VIX OOPC 20160810 001400000035+00050+00183-00181-00137+00144+00431-00431-00147+ 82CBOVIX VIX OOPC 20160810 001400000147+00681-00681-00147+00147+00654-00044+08317+004734670001467+ 81CBOVIX VIX OOPP 20160810 001400000027-00009-00035+00047+00155-00142-00059+00065+00359- 82CBOVIX VIX OOPP 20160810 001400000355-00067+00069+00602-00602-00021+00398-02989-010300480000705+ 81CBOVIX VIX OOPC 20160810 001450000026+00044+00167-00160-00111+00118+00407-00406-00122+ 82CBOVIX VIX OOPC 20160810 001450000122+00656-00656-00122+00122+00647-00036+06953+005873370001216+ 81CBOVIX VIX OOPP 20160810 001450000030-00012-00045+00059+00173-00160-00077+00085+00383- 82CBOVIX VIX OOPP 20160810 001450000380-00089+00093+00627-00627-00029+00406-03595-010668980000954+ 81CBOVIX VIX OOPC 20160810 001500000020+00039+00149-00136-00096+00103+00375-00371-00108+ 82CBOVIX VIX OOPC 20160810 001500000108+00621-00620-00108+00108+00636-00032+05860+007189940001081+ 81CBOVIX VIX OOPP 20160810 001500000034-00015-00055+00072+00185-00173-00099+00110+00397- 82CBOVIX VIX OOPP 20160810 001500000394-00119+00125+00641-00640-00040+00410-04167-011682970001319+ 81CBOVIX VIX OOPC 20160810 001600000013+00031+00122-00103-00073+00079+00320-00308-00084+ 82CBOVIX VIX OOPC 20160810 001600000085+00551-00546-00085+00085+00613-00025+04441+008840400000848+ 81CBOVIX VIX OOPP 20160810 001600000038-00020-00072+00092+00204-00193-00137+00154+00421- 82CBOVIX VIX OOPP 20160810 001600000417-00173+00184+00664-00664-00063+00417-05065-013250480002086+ 81CBOVIX VIX OOPC 20160810 001700000009+00025+00101-00079-00056+00061+00272-00255-00065+ 82CBOVIX VIX OOPC 20160810 001700000066+00486-00475-00066+00066+00589-00020+03456+009899560000659+ 81CBOVIX VIX OOPP 20160810 001700000042-00024-00086+00107+00219-00209-00170+00190+00439- 82CBOVIX VIX OOPP 20160810 001700000436-00222+00238+00683-00683-00087+00423-05754-014482760002897+ 81CBOVIX VIX OOPC 20160810 001800000006+00020+00083-00061-00042+00047+00231-00210-00050+ 82CBOVIX VIX OOPC 20160810 001800000050+00425-00410-00050+00050+00563-00015+02698+010610460000504+ 81CBOVIX VIX OOPP 20160810 001800000044-00027-00098+00120+00231-00222-00198+00221+00455- 82CBOVIX VIX OOPP 20160810 001800000452-00265+00285+00699-00698-00111+00427-06304-015505960003741+ 81CBOVIX VIX OOPC 20160810 001900000005+00016+00069-00048-00034+00037+00197-00173-00040+ 82CBOVIX VIX OOPC 20160810 001900000040+00371-00351-00040+00040+00536-00012+02165+011371710000404+ 81CBOVIX VIX OOPP 20160810 001900000046-00030-00107+00129+00239-00230-00221+00245+00465- 82CBOVIX VIX OOPP 20160810 001900000462-00302+00325+00709-00708-00136+00430-06709-016635200004641+ 81CBOVIX VIX OOPC 20160810 002000000003+00014+00058-00039-00027+00030+00168-00144-00033+ 82CBOVIX VIX OOPC 20160810 002000000033+00324-00300-00033+00033+00509-00010+01765+012058010000330+ 81CBOVIX VIX OOPP 20160810 002000000047-00032-00115+00136+00245-00237-00240+00265+00472- 82CBOVIX VIX OOPP 20160810 002000000469-00334+00359+00716-00716-00161+00433-07024-017725160005566+ 81CBOVIX VIX OOPC 20160810 002100000002+00012+00050-00032-00023+00025+00145-00120-00027+ 82CBOVIX VIX OOPC 20160810 002100000027+00284-00258-00027+00027+00481-00008+01461+012689400000274+ 81CBOVIX VIX OOPP 20160810 002100000048-00033-00121+00142+00250-00242-00256+00281+00478- 82CBOVIX VIX OOPP 20160810 002100000475-00361+00387+00722-00721-00185+00434-07271-018777750006510+ 81CBOVIX VIX OOPC 20160810 002200000002+00010+00043-00026-00019+00021+00126-00102-00023+ 82CBOVIX VIX OOPC 20160810 002200000023+00250-00223-00023+00023+00454-00007+01234+013310480000233+ 81CBOVIX VIX OOPP 20160810 002200000049-00035-00126+00146+00253-00246-00269+00294+00482- 82CBOVIX VIX OOPP 20160810 002200000480-00383+00411+00726-00726-00207+00436-07465-019814080007469+ 81CBOVIX VIX OOPC 20160810 002300000001+00008+00037-00022-00016+00018+00109-00086-00019+ 82CBOVIX VIX OOPC 20160810 002300000020+00220-00192-00020+00020+00427-00006+01041+013822070000196+ 81CBOVIX VIX OOPP 20160810 002300000049-00036-00130+00150+00256-00249-00280+00305+00486- 82CBOVIX VIX OOPP 20160810 002300000483-00403+00430+00730-00729-00228+00437-07629-020766690008432+ 81CBOVIX VIX OOPC 20160810 002400000001+00007+00031-00018-00013+00015+00094-00072-00016+ 82CBOVIX VIX OOPC 20160810 002400000016+00193-00165-00016+00016+00402-00005+00860+014155410000160+ 81CBOVIX VIX OOPP 20160810 002400000050-00037-00134+00153+00259-00252-00290+00315+00490- 82CBOVIX VIX OOPP 20160810 002400000487-00420+00448+00733-00733-00247+00438-07778-021607700009396+ 81CBOVIX VIX OOPC 20160810 002500000001+00006+00027-00015-00011+00012+00082-00062-00013+ 82CBOVIX VIX OOPC 20160810 002500000014+00171-00143-00014+00014+00377-00004+00732+014566270000136+ 81CBOVIX VIX OOPP 20160810 002500000050-00038-00137+00156+00261-00255-00298+00322+00492- 82CBOVIX VIX OOPP 20160810 002500000490-00435+00463+00736-00735-00264+00438-07892-022480170010372+ 81CBOVIX VIX OOPC 20160810 002600000000+00005+00023-00012-00009+00010+00071-00052-00011+ 82CBOVIX VIX OOPC 20160810 002600000011+00150-00123-00011+00011+00353-00003+00609+014835410000112+ 81CBOVIX VIX OOPP 20160810 002600000051-00038-00140+00158+00263-00257-00306+00329+00495- 82CBOVIX VIX OOPP 20160810 002600000492-00448+00475+00738-00738-00281+00439-07997-023272220011347+ 81CBOVIX VIX OOPC 20160810 002700000000+00005+00021-00011-00008+00009+00065-00047-00010+ 82CBOVIX VIX OOPC 20160810 002700000010+00136-00111-00010+00010+00331-00003+00555+015417790000104+ 81CBOVIX VIX OOPP 20160810 002700000051-00039-00142+00159+00265-00258-00311+00334+00496- 82CBOVIX VIX OOPP 20160810 002700000494-00458+00485+00739-00739-00295+00439-08065-024178340012339+ 81CBOVIX VIX OOPC 20160810 002800000000+00004+00019-00010-00008+00009+00059-00042-00009+ 82CBOVIX VIX OOPC 20160810 002800000010+00124-00100-00010+00010+00310-00003+00505+015939810000096+ 81CBOVIX VIX OOPP 20160810 002800000051-00039-00143+00161+00266-00259-00316+00339+00497- 82CBOVIX VIX OOPP 20160810 002800000495-00467+00494+00740-00740-00308+00440-08126-025028790013331+ 81CBOVIX VIX OOPC 20160810 002900000000+00004+00018-00009-00007+00008+00054-00038-00009+ 82CBOVIX VIX OOPC 20160810 002900000009+00113-00090-00009+00009+00291-00003+00459+016402700000088+ 81CBOVIX VIX OOPP 20160810 002900000051-00040-00145+00162+00267-00260-00320+00343+00498- 82CBOVIX VIX OOPP 20160810 002900000496-00475+00502+00741-00741-00320+00440-08181-025828660014323+ 81CBOVIX VIX OOPC 20160810 003000000000+00003+00015-00007-00006+00006+00046-00032-00007+ 82CBOVIX VIX OOPC 20160810 003000000007+00099-00077-00007+00007+00271-00002+00375+016434630000070+ 81CBOVIX VIX OOPP 20160810 003000000051-00040-00147+00163+00268-00262-00325+00347+00500- 82CBOVIX VIX OOPP 20160810 003000000497-00483+00510+00743-00742-00332+00440-08250-026459460015305+ 81CBOVIX VIX OOPC 20160810 003250000000-00002+00010-00004-00003+00004+00031-00020-00004+ 82CBOVIX VIX OOPC 20160810 003250000004+00069-00051-00004+00004+00225-00001+00225+016501980000040+ 81CBOVIX VIX OOPP 20160810 003250000052-00041-00150+00166+00271-00264-00334+00356+00503- 82CBOVIX VIX OOPP 20160810 003250000501-00500+00526+00746-00746-00357+00441-08382-028025690017774+ 81CBOVIX VIX OOPC 20160810 003500000000-00001+00006-00002-00002+00002+00021-00013-00002+ 82CBOVIX VIX OOPC 20160810 003500000002+00049-00034-00002+00002+00185-00001+00135+016555840000023+ 81CBOVIX VIX OOPP 20160810 003500000052-00042-00153+00168+00272-00266-00341+00362+00505- 82CBOVIX VIX OOPP 20160810 003500000503-00513+00538+00748-00748-00377+00442-08473-029544670020256+ 81CBOVIX VIX OOPC 20160810 003750000000-00001+00004-00001-00001+00001+00014-00008-00001+ 82CBOVIX VIX OOPC 20160810 003750000001+00034-00022-00001+00001+00151-00000+00081+016599930000013+ 81CBOVIX VIX OOPP 20160810 003750000052-00042-00155+00170+00273-00268-00347+00366+00507- 82CBOVIX VIX OOPP 20160810 003750000504-00523+00548+00749-00749-00394+00442-08540-030992680022746+ 81CBOVIX VIX OOPC 20160810 004000000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20160810 004000000001+00024-00015-00001+00001+00122-00000+00049+016636740000008+ 81CBOVIX VIX OOPP 20160810 004000000052-00043-00156+00171+00274-00269-00351+00370+00508- 82CBOVIX VIX OOPP 20160810 004000000505-00530+00555+00750-00749-00407+00442-08591-032359840025240+ 81CBOVIX VIX OOPC 20160810 004250000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20160810 004250000000+00017-00010-00000+00000+00099-00000+00029+016667940000004+ 81CBOVIX VIX OOPP 20160810 004250000052-00043-00158+00172+00275-00269-00354+00373+00509- 82CBOVIX VIX OOPP 20160810 004250000506-00537+00561+00751-00750-00419+00442-08632-033644810027736+ 81CBOVIX VIX OOPC 20160810 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160810 004500000000+00012-00006-00000+00000+00079-00000+00018+016694710000003+ 81CBOVIX VIX OOPP 20160810 004500000053-00043-00159+00172+00276-00270-00357+00375+00509- 82CBOVIX VIX OOPP 20160810 004500000506-00542+00566+00751-00750-00429+00442-08666-034850760030234+ 81CBOVIX VIX OOPC 20160810 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160810 004750000000+00008-00004-00000+00000+00063-00000+00011+016718040000002+ 81CBOVIX VIX OOPP 20160810 004750000053-00043-00159+00173+00276-00270-00359+00377+00510- 82CBOVIX VIX OOPP 20160810 004750000507-00547+00570+00752-00751-00437+00442-08695-035983040032732+ 81CBOVIX VIX OOPC 20160810 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160810 005000000000+00006-00003-00000+00000+00051-00000+00006+016738600000001+ 81CBOVIX VIX OOPP 20160810 005000000053-00043-00160+00173+00276-00271-00361+00379+00510- 82CBOVIX VIX OOPP 20160810 005000000507-00551+00573+00752-00751-00445+00442-08720-037047730035231+ 81CBOVIX VIX OOPC 20160810 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160810 005500000000+00003-00001-00000+00000+00032-00000+00002+016773230000000+ 81CBOVIX VIX OOPP 20160810 005500000053-00044-00161+00174+00277-00272-00365+00382+00511- 82CBOVIX VIX OOPP 20160810 005500000508-00557+00579+00752-00751-00457+00442-08761-038998210040230+ 81CBOVIX VIX OOPC 20160810 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 006000000000+00001-00001-00000+00000+00020-00000+00001+016801380000000+ 81CBOVIX VIX OOPP 20160810 006000000053-00044-00162+00175+00278-00272-00368+00384+00511- 82CBOVIX VIX OOPP 20160810 006000000509-00563+00584+00753-00752-00467+00442-08795-040745580045228+ 81CBOVIX VIX OOPC 20160810 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 006500000000+00001-00000-00000+00000+00015-00000+00000+017459230000000+ 81CBOVIX VIX OOPP 20160810 006500000053-00044-00163+00176+00278-00273-00370+00386+00512- 82CBOVIX VIX OOPP 20160810 006500000509-00567+00588+00753-00752-00475+00442-08823-042325050050227+ 81CBOVIX VIX OOPC 20160810 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 007000000000+00001-00000-00000+00000+00012-00000+00000+018269680000000+ 81CBOVIX VIX OOPP 20160810 007000000053-00044-00164+00176+00279-00273-00372+00388+00512- 82CBOVIX VIX OOPP 20160810 007000000510-00571+00591+00753-00752-00482+00442-08846-043764300055226+ 81CBOVIX VIX OOPC 20160817 001000000002-00001+00187-00186-00176+00183+00375-00374-00336+ 82CBOVIX VIX OOPC 20160817 001000000349+00563-00563-00456+00471+00508-00161+09786+008851480005352+ 81CBOVIX VIX OOPP 20160817 001000000001-00000+00000+00000+00005-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20160817 001000000014-00000+00000+00090-00076-00000+00299-00043-006703620000004+ 81CBOVIX VIX OOPC 20160817 001050000002-00001+00187-00186-00173+00182+00374-00374-00325+ 82CBOVIX VIX OOPC 20160817 001050000340+00562-00562-00431+00445+00508-00146+09734+008207640004858+ 81CBOVIX VIX OOPP 20160817 001050000001-00001+00001+00001+00009-00003-00001+00001+00039- 82CBOVIX VIX OOPP 20160817 001050000025-00001+00001+00122-00109-00000+00314-00098-006701450000009+ 81CBOVIX VIX OOPC 20160817 001100000003-00001+00186-00185-00168+00179+00373-00373-00311+ 82CBOVIX VIX OOPC 20160817 001100000327+00561-00561-00400+00412+00507-00131+09642+007727390004369+ 81CBOVIX VIX OOPP 20160817 001100000002-00001+00001+00002+00014-00006-00002+00002+00057- 82CBOVIX VIX OOPP 20160817 001100000041-00002+00002+00158-00147-00001+00329-00198-006698970000020+ 81CBOVIX VIX OOPC 20160817 001150000004-00002+00185-00183-00162+00175+00371-00371-00292+ 82CBOVIX VIX OOPC 20160817 001150000309+00559-00559-00365+00375+00507-00117+09490+007399050003889+ 81CBOVIX VIX OOPP 20160817 001150000003-00002+00003+00004+00022-00010-00004+00004+00079- 82CBOVIX VIX OOPP 20160817 001150000062-00004+00004+00197-00188-00001+00343-00365-006696130000040+ 81CBOVIX VIX OOPC 20160817 001200000005-00003+00183-00180-00153+00169+00368-00367-00269+ 82CBOVIX VIX OOPC 20160817 001200000286+00556-00556-00327+00335+00506-00103+09256+007186790003423+ 81CBOVIX VIX OOPP 20160817 001200000004-00003+00005+00007+00032-00017-00007+00007+00104- 82CBOVIX VIX OOPP 20160817 001200000087-00007+00007+00237-00230-00002+00357-00617-006692860000074+ 81CBOVIX VIX OOPC 20160817 001250000006-00004+00180-00176-00142+00160+00364-00362-00243+ 82CBOVIX VIX OOPC 20160817 001250000260+00551-00550-00288+00294+00504-00089+08927+007031630002974+ 81CBOVIX VIX OOPP 20160817 001250000005-00005+00008+00011+00044-00026-00011+00012+00131- 82CBOVIX VIX OOPP 20160817 001250000115-00012+00012+00278-00272-00004+00371-00965-006667140000125+ 81CBOVIX VIX OOPC 20160817 001300000008-00006+00173-00166-00128+00147+00353-00351-00215+ 82CBOVIX VIX OOPC 20160817 001300000230+00539-00538-00252+00257+00500-00078+08342+007461160002600+ 81CBOVIX VIX OOPP 20160817 001300000007-00007+00014+00021+00059-00040-00022+00024+00161- 82CBOVIX VIX OOPP 20160817 001300000146-00024+00025+00314-00310-00008+00382-01583-007196850000250+ 81CBOVIX VIX OOPC 20160817 001350000009-00008+00166-00156-00114+00134+00342-00337-00189+ 82CBOVIX VIX OOPC 20160817 001350000203+00525-00523-00219+00223+00496-00067+07741+007689460002250+ 81CBOVIX VIX OOPP 20160817 001350000009-00008+00022+00031+00073-00053-00034+00038+00187- 82CBOVIX VIX OOPP 20160817 001350000174-00038+00040+00347-00344-00012+00393-02206-007472290000400+ 81CBOVIX VIX OOPC 20160817 001400000010-00009+00158-00144-00101+00121+00327-00320-00166+ 82CBOVIX VIX OOPC 20160817 001400000178+00508-00504-00190+00193+00490-00058+07090+007990180001950+ 81CBOVIX VIX OOPP 20160817 001400000010-00010+00030+00044+00087-00067-00048+00055+00211- 82CBOVIX VIX OOPP 20160817 001400000200-00056+00059+00376-00373-00018+00402-02877-007800540000600+ 81CBOVIX VIX OOPC 20160817 001450000011-00010+00148-00131-00089+00109+00310-00299-00146+ 82CBOVIX VIX OOPC 20160817 001450000157+00485-00479-00168+00171+00482-00052+06424+008525450001725+ 81CBOVIX VIX OOPP 20160817 001450000011-00011+00040+00057+00099-00080-00067+00077+00231- 82CBOVIX VIX OOPP 20160817 001450000220-00079+00084+00399-00396-00026+00408-03560-008351550000875+ 81CBOVIX VIX OOPC 20160817 001500000012-00011+00139-00119-00078+00097+00293-00279-00128+ 82CBOVIX VIX OOPC 20160817 001500000138+00463-00455-00146+00149+00473-00045+05820+008787460001500+ 81CBOVIX VIX OOPP 20160817 001500000011-00011+00050+00070+00110-00091-00084+00097+00250- 82CBOVIX VIX OOPP 20160817 001500000240-00101+00109+00420-00418-00034+00415-04177-008621340001150+ 81CBOVIX VIX OOPC 20160817 001600000012-00011+00120-00097-00062+00079+00257-00237-00102+ 82CBOVIX VIX OOPC 20160817 001600000110+00415-00400-00117+00119+00452-00036+04775+009678000001200+ 81CBOVIX VIX OOPP 20160817 001600000011-00012+00069+00092+00126-00110-00120+00139+00276- 82CBOVIX VIX OOPP 20160817 001600000268-00150+00164+00450-00448-00055+00424-05241-009515100001850+ 81CBOVIX VIX OOPC 20160817 001700000011-00011+00104-00079-00050+00065+00226-00201-00082+ 82CBOVIX VIX OOPC 20160817 001700000089+00370-00349-00095+00096+00430-00029+03953+010430820000975+ 81CBOVIX VIX OOPP 20160817 001700000011-00011+00085+00110+00139-00124-00152+00176+00295- 82CBOVIX VIX OOPP 20160817 001700000289-00196+00216+00472-00470-00078+00431-06077-010262130002625+ 81CBOVIX VIX OOPC 20160817 001800000011-00010+00091-00065-00041+00054+00198-00171-00068+ 82CBOVIX VIX OOPC 20160817 001800000074+00329-00304-00078+00080+00405-00024+03313+011135120000810+ 81CBOVIX VIX OOPP 20160817 001800000010-00011+00099+00125+00148-00135-00180+00207+00310- 82CBOVIX VIX OOPP 20160817 001800000304-00237+00262+00488-00487-00103+00436-06725-010955730003459+ 81CBOVIX VIX OOPC 20160817 001900000010-00009+00079-00054-00034+00046+00174-00146-00057+ 82CBOVIX VIX OOPC 20160817 001900000062+00292-00264-00065+00067+00381-00020+02797+011723800000677+ 81CBOVIX VIX OOPP 20160817 001900000009-00010+00110+00136+00155-00143-00204+00232+00321- 82CBOVIX VIX OOPP 20160817 001900000316-00274+00302+00501-00500-00127+00440-07248-011530030004326+ 81CBOVIX VIX OOPC 20160817 002000000009-00009+00070-00045-00029+00039+00154-00125-00048+ 82CBOVIX VIX OOPC 20160817 002000000053+00261-00231-00056+00057+00357-00017+02398+012315620000579+ 81CBOVIX VIX OOPP 20160817 002000000009-00009+00120+00144+00160-00150-00225+00253+00330- 82CBOVIX VIX OOPP 20160817 002000000325-00306+00336+00511-00510-00151+00443-07653-012105330005228+ 81CBOVIX VIX OOPC 20160817 002100000008-00008+00061-00038-00024+00033+00136-00107-00040+ 82CBOVIX VIX OOPC 20160817 002100000044+00232-00201-00046+00047+00334-00014+02030+012679100000481+ 81CBOVIX VIX OOPP 20160817 002100000008-00008+00129+00152+00165-00156-00243+00272+00338- 82CBOVIX VIX OOPP 20160817 002100000334-00336+00367+00520-00519-00175+00446-08026-012447090006129+ 81CBOVIX VIX OOPC 20160817 002200000008-00007+00055-00033-00021+00029+00122-00094-00035+ 82CBOVIX VIX OOPC 20160817 002200000039+00209-00177-00041+00042+00312-00013+01786+013254110000426+ 81CBOVIX VIX OOPP 20160817 002200000007-00007+00135+00157+00168-00160-00258+00285+00343- 82CBOVIX VIX OOPP 20160817 002200000339-00359+00391+00526-00525-00197+00447-08273-013002510007074+ 81CBOVIX VIX OOPC 20160817 002300000007-00007+00049-00028-00018+00026+00109-00082-00031+ 82CBOVIX VIX OOPC 20160817 002300000034+00188-00157-00036+00037+00291-00011+01561+013685400000372+ 81CBOVIX VIX OOPP 20160817 002300000007-00007+00142+00162+00171-00164-00271+00298+00347- 82CBOVIX VIX OOPP 20160817 002300000344-00381+00412+00531-00530-00218+00449-08500-013410180008019+ 81CBOVIX VIX OOPC 20160817 002400000007-00006+00043-00024-00015+00022+00097-00071-00026+ 82CBOVIX VIX OOPC 20160817 002400000029+00168-00138-00030+00031+00271-00010+01349+013976100000317+ 81CBOVIX VIX OOPP 20160817 002400000006-00006+00147+00166+00174-00167-00283+00309+00352- 82CBOVIX VIX OOPP 20160817 002400000349-00401+00432+00536-00536-00238+00451-08716-013671190008965+ 81CBOVIX VIX OOPC 20160817 002500000006-00005+00038-00021-00013+00019+00087-00062-00023+ 82CBOVIX VIX OOPC 20160817 002500000025+00152-00122-00027+00027+00253-00008+01183+014304810000276+ 81CBOVIX VIX OOPP 20160817 002500000005-00006+00152+00169+00176-00170-00294+00318+00355- 82CBOVIX VIX OOPP 20160817 002500000353-00418+00448+00540-00540-00257+00452-08885-013969190009923+ 81CBOVIX VIX OOPC 20160817 002600000006-00005+00035-00018-00012+00017+00078-00055-00020+ 82CBOVIX VIX OOPC 20160817 002600000022+00138-00109-00024+00024+00236-00007+01051+014659890000245+ 81CBOVIX VIX OOPP 20160817 002600000005-00005+00156+00172+00177-00172-00302+00325+00358- 82CBOVIX VIX OOPP 20160817 002600000356-00432+00461+00543-00543-00275+00453-09018-014293190010892+ 81CBOVIX VIX OOPC 20160817 002700000005-00004+00031-00016-00010+00015+00070-00049-00018+ 82CBOVIX VIX OOPC 20160817 002700000020+00125-00097-00021+00021+00219-00006+00926+014922190000215+ 81CBOVIX VIX OOPP 20160817 002700000004-00005+00160+00174+00179-00174-00310+00332+00360- 82CBOVIX VIX OOPP 20160817 002700000359-00446+00474+00546-00546-00292+00454-09146-014517490011861+ 81CBOVIX VIX OOPC 20160817 002800000005-00004+00028-00013-00009+00013+00063-00042-00015+ 82CBOVIX VIX OOPC 20160817 002800000017+00112-00085-00018+00018+00204-00006+00806+015099780000184+ 81CBOVIX VIX OOPP 20160817 002800000004-00004+00163+00177+00180-00176-00318+00338+00363- 82CBOVIX VIX OOPP 20160817 002800000361-00459+00485+00549-00549-00308+00455-09269-014647680012831+ 81CBOVIX VIX OOPC 20160817 002900000004-00004+00025-00012-00008+00012+00057-00038-00013+ 82CBOVIX VIX OOPC 20160817 002900000015+00101-00076-00016+00016+00190-00005+00712+015318350000162+ 81CBOVIX VIX OOPP 20160817 002900000003-00004+00166+00178+00181-00178-00325+00343+00365- 82CBOVIX VIX OOPP 20160817 002900000363-00470+00495+00551-00551-00322+00455-09365-014817730013807+ 81CBOVIX VIX OOPC 20160817 003000000004-00003+00022-00010-00007+00010+00051-00033-00011+ 82CBOVIX VIX OOPC 20160817 003000000013+00091-00067-00013+00014+00176-00004+00620+015454670000139+ 81CBOVIX VIX OOPP 20160817 003000000003-00003+00169+00180+00182-00179-00331+00348+00367- 82CBOVIX VIX OOPP 20160817 003000000366-00481+00504+00554-00553-00337+00456-09460-014891990014784+ 81CBOVIX VIX OOPC 20160817 003250000003-00003+00019-00008-00005+00008+00042-00027-00010+ 82CBOVIX VIX OOPC 20160817 003250000011+00076-00055-00011+00011+00151-00004+00512+016299110000117+ 81CBOVIX VIX OOPP 20160817 003250000002-00003+00173+00182+00184-00181-00340+00354+00369- 82CBOVIX VIX OOPP 20160817 003250000368-00497+00517+00556-00555-00363+00457-09569-015634530017262+ 81CBOVIX VIX OOPC 20160817 003500000003-00002+00015-00006-00004+00007+00035-00021-00008+ 82CBOVIX VIX OOPC 20160817 003500000009+00063-00044-00009+00009+00129-00003+00414+016902610000095+ 81CBOVIX VIX OOPP 20160817 003500000002-00002+00176+00184+00185-00183-00347+00360+00370- 82CBOVIX VIX OOPP 20160817 003500000370-00510+00528+00558-00558-00387+00457-09669-016095860019739+ 81CBOVIX VIX OOPC 20160817 003750000002-00002+00013-00005-00003+00006+00029-00017-00006+ 82CBOVIX VIX OOPC 20160817 003750000007+00053-00036-00007+00008+00111-00002+00340+017450980000078+ 81CBOVIX VIX OOPP 20160817 003750000001-00002+00179+00185+00185-00184-00353+00364+00372- 82CBOVIX VIX OOPP 20160817 003750000371-00521+00537+00559-00559-00406+00458-09745-016478650022221+ 81CBOVIX VIX OOPC 20160817 004000000002-00002+00011-00004-00003+00005+00025-00014-00005+ 82CBOVIX VIX OOPC 20160817 004000000006+00045-00030-00006+00006+00096-00002+00279+017893850000064+ 81CBOVIX VIX OOPP 20160817 004000000001-00002+00181+00186+00186-00185-00359+00367+00373- 82CBOVIX VIX OOPP 20160817 004000000373-00530+00543+00561-00561-00423+00458-09808-016704890024706+ 81CBOVIX VIX OOPC 20160817 004250000002-00001+00008-00003-00002+00003+00019-00010-00004+ 82CBOVIX VIX OOPC 20160817 004250000004+00035-00022-00004+00004+00080-00001+00203+017892460000045+ 81CBOVIX VIX OOPP 20160817 004250000000-00001+00184+00187+00187-00186-00365+00371+00375- 82CBOVIX VIX OOPP 20160817 004250000374-00542+00552+00563-00563-00443+00459-09892-016169630027187+ 81CBOVIX VIX OOPC 20160817 004500000001-00001+00006-00002-00001+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20160817 004500000003+00027-00017-00003+00003+00067-00001+00148+017891260000032+ 81CBOVIX VIX OOPP 20160817 004500000000+00001+00187+00188+00188-00187-00371+00375+00376- 82CBOVIX VIX OOPP 20160817 004500000376-00553+00559+00564-00564-00464+00459-09957-015084920029673+ 81CBOVIX VIX OOPC 20160817 004750000001-00001+00005-00001-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20160817 004750000002+00021-00013-00002+00002+00055-00001+00108+017890200000022+ 81CBOVIX VIX OOPP 20160817 004750000001-00000-00187+00188+00188-00188-00372+00375+00377- 82CBOVIX VIX OOPP 20160817 004750000376-00556+00561+00565-00565-00473+00459-09971-015084920032163+ 81CBOVIX VIX OOPC 20160817 005000000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20160817 005000000002+00017-00009-00002+00002+00046-00000+00080+017889270000016+ 81CBOVIX VIX OOPP 20160817 005000000001-00001-00187+00187+00189-00189-00373+00375+00377- 82CBOVIX VIX OOPP 20160817 005000000377-00558+00562+00565-00565-00481+00460-09980-015084920034656+ 81CBOVIX VIX OOPC 20160817 005500000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160817 005500000001+00010-00005-00001+00001+00032-00000+00043+017887700000008+ 81CBOVIX VIX OOPP 20160817 005500000001-00001-00186+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20160817 005500000378-00560+00562+00566-00566-00491+00460-09989-015084920039646+ 81CBOVIX VIX OOPC 20160817 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160817 006000000000+00007-00003-00000+00000+00022-00000+00024+017886440000004+ 81CBOVIX VIX OOPP 20160817 006000000002-00002-00186+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20160817 006000000378-00562+00563+00567-00567-00498+00460-09993-015084920044641+ 81CBOVIX VIX OOPC 20160817 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160817 006500000000+00004-00002-00000+00000+00015-00000+00013+017885380000002+ 81CBOVIX VIX OOPP 20160817 006500000002-00002-00186+00186+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20160817 006500000378-00562+00563+00567-00567-00501+00460-09995-015084920049637+ 81CBOVIX VIX OOPC 20160817 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160817 007000000000+00003-00001-00000+00000+00011-00000+00007+017884450000001+ 81CBOVIX VIX OOPP 20160817 007000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20160817 007000000379-00563+00563+00567-00567-00504+00460-09996-015084920054635+ 81CBOVIX VIX OOPC 20160824 001000000003+00003+00247-00247-00253+00253+00497-00497-00494+ 82CBOVIX VIX OOPC 20160824 001000000502+00747-00747-00614+00618+00674-00186+09996+003068930006188+ 81CBOVIX VIX OOPP 20160824 001000000002-00000-00000-00000+00012-00005-00000+00000+00052- 82CBOVIX VIX OOPP 20160824 001000000036-00000+00000+00170-00158-00000+00299-00030-007472500000004+ 81CBOVIX VIX OOPC 20160824 001050000004+00004+00246-00246-00254+00254+00496-00496-00482+ 82CBOVIX VIX OOPC 20160824 001050000497+00746-00746-00568+00569+00674-00171+09996+003068930005693+ 81CBOVIX VIX OOPP 20160824 001050000003-00000-00000-00001+00018-00009-00001+00001+00072- 82CBOVIX VIX OOPP 20160824 001050000055-00001+00001+00210-00199-00000+00314-00064-007552990000009+ 81CBOVIX VIX OOPC 20160824 001100000005+00005+00245-00245-00254+00255+00495-00495-00464+ 82CBOVIX VIX OOPC 20160824 001100000483+00745-00745-00520+00520+00674-00156+09996+003068930005203+ 81CBOVIX VIX OOPP 20160824 001100000006-00001-00000+00001+00028-00015-00001+00002+00097- 82CBOVIX VIX OOPP 20160824 001100000078-00002+00002+00252-00243-00001+00329-00122-007641970000018+ 81CBOVIX VIX OOPC 20160824 001150000006+00006+00244-00244-00253+00256+00494-00494-00438+ 82CBOVIX VIX OOPC 20160824 001150000456+00744-00744-00472+00472+00673-00142+09996+003068930004719+ 81CBOVIX VIX OOPP 20160824 001150000009-00002-00000+00003+00040-00024-00003+00003+00124- 82CBOVIX VIX OOPP 20160824 001150000105-00003+00003+00296-00288-00001+00344-00215-007740600000034+ 81CBOVIX VIX OOPC 20160824 001200000009+00009+00241-00241-00251+00258+00491-00491-00405+ 82CBOVIX VIX OOPC 20160824 001200000419+00741-00741-00424+00425+00672-00127+09995+003068930004245+ 81CBOVIX VIX OOPP 20160824 001200000013-00003-00001+00004+00054-00035-00005+00006+00155- 82CBOVIX VIX OOPP 20160824 001200000136-00006+00006+00339-00333-00002+00358-00352-007850220000060+ 81CBOVIX VIX OOPC 20160824 001250000013+00013+00237-00237-00246+00259+00487-00487-00369+ 82CBOVIX VIX OOPC 20160824 001250000377+00737-00737-00379+00379+00671-00114+09995+003068930003786+ 81CBOVIX VIX OOPP 20160824 001250000018-00005-00001+00007+00070-00050-00008+00010+00187- 82CBOVIX VIX OOPP 20160824 001250000169-00009+00010+00383-00378-00003+00372-00542-007972330000101+ 81CBOVIX VIX OOPC 20160824 001300000021+00023+00227-00227-00241+00261+00477-00477-00333+ 82CBOVIX VIX OOPC 20160824 001300000338+00727-00727-00338+00338+00668-00101+09993+003068930003381+ 81CBOVIX VIX OOPP 20160824 001300000026-00009-00003+00012+00092-00069-00014+00018+00221- 82CBOVIX VIX OOPP 20160824 001300000204-00017+00019+00423-00418-00006+00384-00882-008558510000195+ 81CBOVIX VIX OOPC 20160824 001350000030+00033+00217-00217-00231+00254+00467-00467-00296+ 82CBOVIX VIX OOPC 20160824 001350000299+00717-00717-00299+00299+00665-00090+09984+003068930002987+ 81CBOVIX VIX OOPP 20160824 001350000033-00013-00004+00016+00111-00088-00020+00026+00253- 82CBOVIX VIX OOPP 20160824 001350000237-00026+00029+00461-00457-00009+00396-01218-008857490000301+ 81CBOVIX VIX OOPC 20160824 001400000043+00050+00200-00200-00221+00244+00450-00450-00265+ 82CBOVIX VIX OOPC 20160824 001400000266+00700-00700-00266+00266+00660-00080+09953+003068930002659+ 81CBOVIX VIX OOPP 20160824 001400000040-00018-00007+00023+00131-00108-00030+00039+00283- 82CBOVIX VIX OOPP 20160824 001400000268-00040+00044+00494-00490-00014+00405-01646-009444310000473+ 81CBOVIX VIX OOPC 20160824 001450000056+00068+00180-00180-00208+00227+00430-00430-00236+ 82CBOVIX VIX OOPC 20160824 001450000236+00680-00680-00236+00236+00654-00071+09867+003068930002359+ 81CBOVIX VIX OOPP 20160824 001450000048-00024-00010+00028+00149-00126-00039+00052+00309- 82CBOVIX VIX OOPP 20160824 001450000295-00054+00061+00524-00520-00020+00414-02066-009931590000673+ 81CBOVIX VIX OOPC 20160824 001500000070+00088+00156-00155-00194+00208+00405-00405-00211+ 82CBOVIX VIX OOPC 20160824 001500000211+00655-00655-00211+00211+00646-00063+09670+003068930002109+ 81CBOVIX VIX OOPP 20160824 001500000055-00029-00013+00034+00166-00143-00050+00066+00332- 82CBOVIX VIX OOPP 20160824 001500000319-00071+00081+00549-00545-00028+00422-02492-010504970000923+ 81CBOVIX VIX OOPC 20160824 001600000090+00117+00104-00098-00163+00168+00348-00347-00168+ 82CBOVIX VIX OOPC 20160824 001600000168+00597-00597-00168+00168+00629-00050+08663+003068930001682+ 81CBOVIX VIX OOPP 20160824 001600000067-00039-00019+00045+00194-00172-00072+00094+00371- 82CBOVIX VIX OOPP 20160824 001600000359-00105+00121+00591-00588-00045+00435-03263-011487460001495+ 81CBOVIX VIX OOPC 20160824 001700000059+00086+00087-00061-00126+00136+00294-00281-00140+ 82CBOVIX VIX OOPC 20160824 001700000140+00530-00526-00140+00140+00608-00042+06134+005538820001405+ 81CBOVIX VIX OOPP 20160824 001700000076-00048-00025+00054+00216-00194-00093+00120+00399- 82CBOVIX VIX OOPP 20160824 001700000387-00139+00161+00620-00616-00065+00443-03921-012691320002218+ 81CBOVIX VIX OOPC 20160824 001800000045+00070+00075-00044-00101+00111+00253-00230-00116+ 82CBOVIX VIX OOPC 20160824 001800000117+00470-00457-00117+00117+00585-00035+04893+006766030001172+ 81CBOVIX VIX OOPP 20160824 001800000083-00055-00030+00060+00233-00212-00112+00142+00421- 82CBOVIX VIX OOPP 20160824 001800000410-00169+00197+00644-00640-00087+00450-04459-013691730002984+ 81CBOVIX VIX OOPC 20160824 001900000036+00059+00066-00034-00084+00093+00221-00190-00098+ 82CBOVIX VIX OOPC 20160824 001900000099+00417-00395-00100+00100+00560-00030+04044+007723130000998+ 81CBOVIX VIX OOPP 20160824 001900000089-00061-00034+00066+00246-00226-00127+00160+00438- 82CBOVIX VIX OOPP 20160824 001900000428-00197+00228+00662-00658-00108+00455-04897-014676250003810+ 81CBOVIX VIX OOPC 20160824 002000000029+00050+00058-00026-00070+00078+00194-00160-00083+ 82CBOVIX VIX OOPC 20160824 002000000084+00371-00342-00084+00084+00535-00025+03390+008419970000843+ 81CBOVIX VIX OOPP 20160824 002000000093-00067-00038+00070+00257-00238-00141+00175+00453- 82CBOVIX VIX OOPP 20160824 002000000443-00221+00255+00677-00674-00128+00460-05268-015521490004655+ 81CBOVIX VIX OOPC 20160824 002100000024+00043+00051-00021-00060+00067+00171-00135-00071+ 82CBOVIX VIX OOPC 20160824 002100000073+00332-00298-00073+00073+00509-00022+02899+009086090000731+ 81CBOVIX VIX OOPP 20160824 002100000097-00071-00042+00074+00266-00247-00153+00188+00464- 82CBOVIX VIX OOPP 20160824 002100000454-00241+00277+00689-00685-00148+00463-05569-016394860005543+ 81CBOVIX VIX OOPC 20160824 002200000020+00037+00045-00017-00051+00057+00151-00115-00060+ 82CBOVIX VIX OOPC 20160824 002200000062+00297-00259-00062+00062+00483-00019+02469+009543970000620+ 81CBOVIX VIX OOPP 20160824 002200000100-00075-00045+00076+00274-00256-00164+00199+00475- 82CBOVIX VIX OOPP 20160824 002200000465-00260+00298+00700-00697-00167+00467-05837-017118790006430+ 81CBOVIX VIX OOPC 20160824 002300000017+00032+00040-00013-00044+00050+00135-00099-00053+ 82CBOVIX VIX OOPC 20160824 002300000054+00267-00227-00054+00054+00457-00016+02143+010036440000541+ 81CBOVIX VIX OOPP 20160824 002300000103-00078-00047+00079+00280-00262-00173+00209+00483- 82CBOVIX VIX OOPP 20160824 002300000473-00276+00315+00709-00705-00184+00469-06054-017887610007351+ 81CBOVIX VIX OOPC 20160824 002400000014+00028+00036-00011-00037+00042+00120-00085-00045+ 82CBOVIX VIX OOPC 20160824 002400000046+00239-00199-00046+00046+00432-00014+01845+010384130000462+ 81CBOVIX VIX OOPP 20160824 002400000105-00081-00050+00081+00285-00268-00181+00217+00490- 82CBOVIX VIX OOPP 20160824 002400000481-00291+00330+00717-00713-00200+00471-06251-018554000008272+ 81CBOVIX VIX OOPC 20160824 002500000012+00025+00033-00009-00033+00038+00108-00075-00040+ 82CBOVIX VIX OOPC 20160824 002500000041+00217-00177-00042+00042+00408-00013+01645+010862570000417+ 81CBOVIX VIX OOPP 20160824 002500000107-00083-00052+00083+00289-00273-00187+00224+00495- 82CBOVIX VIX OOPP 20160824 002500000486-00303+00343+00722-00718-00215+00473-06402-019310280009227+ 81CBOVIX VIX OOPC 20160824 002600000011+00022+00030-00008-00030+00034+00098-00066-00036+ 82CBOVIX VIX OOPC 20160824 002600000037+00197-00157-00037+00037+00385-00011+01460+011248060000372+ 81CBOVIX VIX OOPP 20160824 002600000109-00085-00053+00084+00293-00277-00193+00230+00500- 82CBOVIX VIX OOPP 20160824 002600000491-00314+00354+00727-00723-00228+00474-06539-019994110010181+ 81CBOVIX VIX OOPC 20160824 002700000009+00020+00027-00006-00026+00030+00088-00057-00032+ 82CBOVIX VIX OOPC 20160824 002700000032+00179-00139-00033+00033+00362-00010+01287+011543830000327+ 81CBOVIX VIX OOPP 20160824 002700000110-00086-00055+00085+00297-00280-00199+00235+00505- 82CBOVIX VIX OOPP 20160824 002700000495-00324+00364+00731-00728-00241+00475-06665-020614280011136+ 81CBOVIX VIX OOPC 20160824 002800000008+00018+00025-00006-00024+00027+00081-00052-00029+ 82CBOVIX VIX OOPC 20160824 002800000030+00164-00126-00030+00030+00342-00009+01170+011937920000300+ 81CBOVIX VIX OOPP 20160824 002800000111-00088-00056+00086+00299-00283-00203+00239+00508- 82CBOVIX VIX OOPP 20160824 002800000499-00332+00373+00735-00731-00252+00476-06763-021279760012108+ 81CBOVIX VIX OOPC 20160824 002900000007+00016+00023-00005-00021+00025+00074-00046-00026+ 82CBOVIX VIX OOPC 20160824 002900000027+00151-00114-00027+00027+00322-00008+01061+012277950000274+ 81CBOVIX VIX OOPP 20160824 002900000112-00089-00057+00087+00302-00286-00208+00243+00511- 82CBOVIX VIX OOPP 20160824 002900000502-00340+00380+00738-00734-00263+00477-06854-021900250013082+ 81CBOVIX VIX OOPC 20160824 003000000006+00015+00021-00004-00019+00022+00068-00042-00024+ 82CBOVIX VIX OOPC 20160824 003000000024+00139-00103-00025+00025+00304-00007+00959+012560310000248+ 81CBOVIX VIX OOPP 20160824 003000000113-00090-00059+00088+00304-00288-00211+00247+00514- 82CBOVIX VIX OOPP 20160824 003000000505-00347+00387+00741-00737-00272+00478-06938-022477620014055+ 81CBOVIX VIX OOPC 20160824 003250000005+00012+00017-00003-00015+00018+00056-00032-00019+ 82CBOVIX VIX OOPC 20160824 003250000020+00114-00081-00020+00020+00263-00006+00764+013246750000199+ 81CBOVIX VIX OOPP 20160824 003250000115-00093-00061+00090+00308-00293-00219+00254+00519- 82CBOVIX VIX OOPP 20160824 003250000510-00362+00402+00746-00742-00293+00479-07109-023855380016506+ 81CBOVIX VIX OOPC 20160824 003500000004+00009+00014-00002-00012+00014+00045-00025-00014+ 82CBOVIX VIX OOPC 20160824 003500000015+00092-00063-00015+00015+00227-00005+00587+013643470000150+ 81CBOVIX VIX OOPP 20160824 003500000116-00095-00063+00091+00312-00297-00226+00260+00525- 82CBOVIX VIX OOPP 20160824 003500000516-00374+00414+00752-00748-00311+00481-07256-025043000018956+ 81CBOVIX VIX OOPC 20160824 003750000002+00007+00010-00001-00008+00009+00034-00017-00010+ 82CBOVIX VIX OOPC 20160824 003750000010+00072-00046-00010+00010+00193-00003+00418+013724900000103+ 81CBOVIX VIX OOPP 20160824 003750000118-00097-00065+00092+00316-00301-00232+00266+00529- 82CBOVIX VIX OOPP 20160824 003750000521-00385+00425+00757-00753-00327+00482-07385-026081840021407+ 81CBOVIX VIX OOPC 20160824 004000000002+00006+00009-00001-00007+00008+00029-00015-00009+ 82CBOVIX VIX OOPC 20160824 004000000009+00062-00039-00009+00009+00170-00003+00358+014304110000090+ 81CBOVIX VIX OOPP 20160824 004000000119-00098-00066+00093+00318-00304-00236+00269+00532- 82CBOVIX VIX OOPP 20160824 004000000523-00393+00432+00759-00755-00339+00482-07464-027205520023893+ 81CBOVIX VIX OOPC 20160824 004250000002+00005+00008-00001-00006+00007+00025-00012-00007+ 82CBOVIX VIX OOPC 20160824 004250000008+00053-00033-00008+00008+00149-00002+00303+014759870000076+ 81CBOVIX VIX OOPP 20160824 004250000119-00099-00067+00093+00320-00305-00240+00272+00534- 82CBOVIX VIX OOPP 20160824 004250000525-00399+00438+00761-00757-00349+00483-07535-028227720026379+ 81CBOVIX VIX OOPC 20160824 004500000001+00004+00006-00000-00004+00005+00020-00009-00005+ 82CBOVIX VIX OOPC 20160824 004500000005+00042-00025-00005+00006+00127-00002+00227+014818790000055+ 81CBOVIX VIX OOPP 20160824 004500000120-00100-00068+00094+00322-00308-00243+00275+00536- 82CBOVIX VIX OOPP 20160824 004500000528-00406+00444+00764-00759-00359+00483-07605-029114170028857+ 81CBOVIX VIX OOPC 20160824 004750000001+00003+00005-00000-00003+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20160824 004750000004+00034-00019-00004+00004+00109-00001+00170+014870060000040+ 81CBOVIX VIX OOPP 20160824 004750000121-00101-00069+00094+00323-00309-00246+00278+00538- 82CBOVIX VIX OOPP 20160824 004750000530-00411+00449+00766-00761-00367+00484-07663-029963280031341+ 81CBOVIX VIX OOPC 20160824 005000000001+00002+00004-00000-00002+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20160824 005000000003+00027-00015-00003+00003+00093-00001+00128+014915120000030+ 81CBOVIX VIX OOPP 20160824 005000000121-00102-00069+00095+00324-00311-00248+00280+00540- 82CBOVIX VIX OOPP 20160824 005000000531-00415+00453+00767-00763-00374+00484-07712-030774570033829+ 81CBOVIX VIX OOPC 20160824 005500000000+00001+00002-00000-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20160824 005500000002+00017-00009-00002+00002+00068-00000+00073+014990760000016+ 81CBOVIX VIX OOPP 20160824 005500000122-00103-00071+00096+00326-00313-00252+00283+00542- 82CBOVIX VIX OOPP 20160824 005500000534-00423+00459+00770-00765-00386+00485-07789-032286720038814+ 81CBOVIX VIX OOPC 20160824 006000000000+00001+00001-00000+00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160824 006000000001+00011-00005-00001+00001+00049-00000+00042+015051910000009+ 81CBOVIX VIX OOPP 20160824 006000000123-00104-00072+00096+00328-00314-00255+00285+00544- 82CBOVIX VIX OOPP 20160824 006000000536-00428+00464+00771-00767-00395+00485-07848-033662040043804+ 81CBOVIX VIX OOPC 20160824 006500000000+00000+00001-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160824 006500000001+00007-00003-00001+00001+00036-00000+00025+015102470000005+ 81CBOVIX VIX OOPP 20160824 006500000123-00105-00072+00096+00329-00316-00257+00287+00546- 82CBOVIX VIX OOPP 20160824 006500000537-00433+00469+00773-00768-00403+00485-07895-034915780048799+ 81CBOVIX VIX OOPC 20160824 007000000000+00000+00001-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160824 007000000000+00005-00002-00000+00000+00026-00000+00015+015145110000003+ 81CBOVIX VIX OOPP 20160824 007000000124-00105-00073+00097+00330-00317-00260+00289+00547- 82CBOVIX VIX OOPP 20160824 007000000538-00437+00472+00774-00769-00410+00485-07935-036063260053794+ 81CBOVIX VIX OOPC 20160921 001000000004-00000-00152-00150-00142+00148+00301-00300-00284+ 82CBOVIX VIX OOPC 20160921 001000000294+00450-00450-00418+00434+00405-00228+09877+006588430007588+ 81CBOVIX VIX OOPP 20160921 001000000001-00001+00000-00001+00004-00000-00000+00001+00009- 82CBOVIX VIX OOPP 20160921 001000000002-00001+00001+00022-00009-00000+00177-00051-005770150000007+ 81CBOVIX VIX OOPC 20160921 001050000004-00000-00151-00149-00141+00148+00300-00299-00280+ 82CBOVIX VIX OOPC 20160921 001050000293+00450-00449-00410+00429+00405-00213+09838+006339650007095+ 81CBOVIX VIX OOPP 20160921 001050000002-00001+00000+00001+00006-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20160921 001050000004-00001+00001+00032-00015-00000+00192-00092-005769710000014+ 81CBOVIX VIX OOPC 20160921 001100000005-00001+00151-00148-00138+00148+00300-00298-00274+ 82CBOVIX VIX OOPC 20160921 001100000290+00449-00448-00399+00421+00404-00198+09778+006167180006606+ 81CBOVIX VIX OOPP 20160921 001100000003-00002+00000+00002+00008-00000-00001+00002+00021- 82CBOVIX VIX OOPP 20160921 001100000007-00002+00002+00044-00023-00001+00207-00156-005769220000024+ 81CBOVIX VIX OOPC 20160921 001150000006-00001+00151-00147-00135+00147+00299-00297-00267+ 82CBOVIX VIX OOPC 20160921 001150000286+00447-00446-00386+00411+00404-00184+09689+006051680006123+ 81CBOVIX VIX OOPP 20160921 001150000004-00002+00000+00004+00012-00001-00002+00004+00029- 82CBOVIX VIX OOPP 20160921 001150000011-00003+00004+00059-00034-00001+00221-00250-005768700000042+ 81CBOVIX VIX OOPC 20160921 001200000007-00002+00150-00145-00131+00146+00297-00294-00258+ 82CBOVIX VIX OOPC 20160921 001200000281+00445-00444-00370+00398+00403-00169+09565+005975100005649+ 81CBOVIX VIX OOPP 20160921 001200000005-00004+00001+00006+00017-00002-00004+00006+00038- 82CBOVIX VIX OOPP 20160921 001200000016-00005+00007+00076-00048-00002+00235-00379-005768130000067+ 81CBOVIX VIX OOPC 20160921 001250000008-00004+00150-00142-00126+00144+00295-00291-00248+ 82CBOVIX VIX OOPC 20160921 001250000274+00443-00440-00352+00382+00402-00156+09398+005923920005186+ 81CBOVIX VIX OOPP 20160921 001250000007-00005+00002+00008+00022-00004-00006+00010+00049- 82CBOVIX VIX OOPP 20160921 001250000024-00008+00010+00094-00065-00003+00249-00550-005767500000103+ 81CBOVIX VIX OOPC 20160921 001300000010-00006+00148-00137-00118+00142+00291-00285-00234+ 82CBOVIX VIX OOPC 20160921 001300000263+00437-00433-00330+00361+00400-00143+09121+006111730004761+ 81CBOVIX VIX OOPP 20160921 001300000009-00007+00003+00013+00029-00006-00010+00016+00064- 82CBOVIX VIX OOPP 20160921 001300000035-00014+00017+00117-00086-00005+00262-00835-005996740000178+ 81CBOVIX VIX OOPC 20160921 001350000012-00008+00146-00132-00111+00138+00286-00277-00219+ 82CBOVIX VIX OOPC 20160921 001350000251+00431-00425-00308+00339+00397-00131+08804+006264230004357+ 81CBOVIX VIX OOPP 20160921 001350000011-00010+00005+00019+00037-00010-00015+00024+00078- 82CBOVIX VIX OOPP 20160921 001350000047-00020+00026+00140-00109-00008+00274-01159-006173120000273+ 81CBOVIX VIX OOPC 20160921 001400000015-00011+00143-00124-00103+00133+00279-00266-00204+ 82CBOVIX VIX OOPC 20160921 001400000237+00421-00412-00285+00316+00392-00120+08399+006585410004009+ 81CBOVIX VIX OOPP 20160921 001400000013-00012+00008+00027+00046-00015-00022+00035+00094- 82CBOVIX VIX OOPP 20160921 001400000061-00030+00039+00163-00132-00013+00285-01570-006511110000425+ 81CBOVIX VIX OOPC 20160921 001450000016-00013+00140-00117-00095+00128+00272-00255-00190+ 82CBOVIX VIX OOPC 20160921 001450000224+00411-00399-00264+00294+00388-00110+08013+006751610003667+ 81CBOVIX VIX OOPP 20160921 001450000015-00014+00012+00035+00053-00020-00029+00046+00109- 82CBOVIX VIX OOPP 20160921 001450000074-00040+00052+00184-00154-00017+00295-01961-006686930000583+ 81CBOVIX VIX OOPC 20160921 001500000018-00015+00136-00109-00087+00123+00264-00243-00176+ 82CBOVIX VIX OOPC 20160921 001500000210+00400-00384-00244+00273+00382-00101+07600+006976070003368+ 81CBOVIX VIX OOPP 20160921 001500000016-00016+00015+00043+00061-00025-00037+00058+00123- 82CBOVIX VIX OOPP 20160921 001500000088-00051+00067+00204-00175-00023+00304-02379-006918150000782+ 81CBOVIX VIX OOPC 20160921 001600000020-00018+00128-00094-00074+00112+00247-00218-00150+ 82CBOVIX VIX OOPC 20160921 001600000185+00375-00351-00208+00235+00368-00085+06793+007325380002833+ 81CBOVIX VIX OOPP 20160921 001600000018-00019+00024+00058+00075-00037-00054+00083+00148- 82CBOVIX VIX OOPP 20160921 001600000114-00076+00100+00240-00214-00037+00320-03193-007275170001247+ 81CBOVIX VIX OOPC 20160921 001700000021-00019+00119-00080-00062+00101+00229-00193-00129+ 82CBOVIX VIX OOPC 20160921 001700000162+00349-00317-00179+00204+00352-00073+06029+007800670002433+ 81CBOVIX VIX OOPP 20160921 001700000020-00021+00033+00072+00086-00048-00073+00109+00169- 82CBOVIX VIX OOPP 20160921 001700000136-00103+00134+00270-00245-00053+00332-03962-007754090001846+ 81CBOVIX VIX OOPC 20160921 001800000022-00020+00110-00067-00053+00090+00211-00170-00112+ 82CBOVIX VIX OOPC 20160921 001800000143+00323-00285-00155+00177+00334-00063+05352+008174930002094+ 81CBOVIX VIX OOPP 20160921 001800000020-00022+00041+00084+00096-00058-00090+00132+00187- 82CBOVIX VIX OOPP 20160921 001800000156-00129+00167+00294-00272-00071+00342-04643-008129740002506+ 81CBOVIX VIX OOPC 20160921 001900000022-00020+00102-00057-00045+00082+00195-00150-00098+ 82CBOVIX VIX OOPC 20160921 001900000127+00299-00255-00136+00156+00316-00055+04776+008622660001844+ 81CBOVIX VIX OOPP 20160921 001900000020-00022+00050+00094+00103-00067-00107+00152+00201- 82CBOVIX VIX OOPP 20160921 001900000172-00153+00197+00313-00293-00089+00350-05222-008577570003256+ 81CBOVIX VIX OOPC 20160921 002000000021-00020+00094-00049-00038+00073+00179-00132-00085+ 82CBOVIX VIX OOPC 20160921 002000000112+00276-00228-00118+00137+00298-00048+04250+008882440001598+ 81CBOVIX VIX OOPP 20160921 002000000020-00021+00057+00103+00110-00075-00122+00170+00214- 82CBOVIX VIX OOPP 20160921 002000000187-00176+00224+00331-00313-00107+00357-05751-008836590004008+ 81CBOVIX VIX OOPC 20160921 002100000021-00019+00087-00042-00033+00066+00165-00117-00074+ 82CBOVIX VIX OOPC 20160921 002100000099+00254-00204-00104+00120+00281-00042+03798+009159510001401+ 81CBOVIX VIX OOPP 20160921 002100000019-00021+00065+00110+00116-00083-00137+00185+00224- 82CBOVIX VIX OOPP 20160921 002100000200-00198+00248+00345-00329-00125+00363-06205-009112300004811+ 81CBOVIX VIX OOPC 20160921 002200000020-00019+00081-00036-00029+00060+00153-00104-00066+ 82CBOVIX VIX OOPC 20160921 002200000089+00235-00184-00092+00108+00264-00038+03422+009479070001252+ 81CBOVIX VIX OOPP 20160921 002200000018-00020+00071+00116+00120-00089-00149+00198+00233- 82CBOVIX VIX OOPP 20160921 002200000210-00217+00268+00357-00341-00142+00367-06582-009430130005660+ 81CBOVIX VIX OOPC 20160921 002300000019-00018+00075-00031-00025+00054+00141-00092-00058+ 82CBOVIX VIX OOPC 20160921 002300000079+00217-00165-00082+00095+00248-00033+03069+009683990001102+ 81CBOVIX VIX OOPP 20160921 002300000018-00019+00077+00121+00124-00095-00161+00210+00241- 82CBOVIX VIX OOPP 20160921 002300000220-00235+00287+00368-00354-00158+00372-06938-009632780006510+ 81CBOVIX VIX OOPC 20160921 002400000019-00017+00069-00027-00022+00050+00131-00082-00052+ 82CBOVIX VIX OOPC 20160921 002400000072+00202-00149-00074+00087+00233-00030+02792+009978610000999+ 81CBOVIX VIX OOPP 20160921 002400000017-00018+00083+00125+00127-00099-00171+00220+00247- 82CBOVIX VIX OOPP 20160921 002400000227-00250+00303+00375-00363-00173+00375-07216-009925080007405+ 81CBOVIX VIX OOPC 20160921 002500000018-00016+00064-00024-00019+00045+00121-00074-00047+ 82CBOVIX VIX OOPC 20160921 002500000065+00188-00135-00066+00078+00219-00027+02535+010206850000899+ 81CBOVIX VIX OOPP 20160921 002500000016-00018+00087+00128+00129-00103-00181+00228+00252- 82CBOVIX VIX OOPP 20160921 002500000234-00265+00317+00383-00371-00187+00378-07474-010150620008305+ 81CBOVIX VIX OOPC 20160921 002600000017-00015+00060-00020-00017+00041+00112-00066-00042+ 82CBOVIX VIX OOPC 20160921 002600000059+00174-00122-00059+00070+00205-00024+02293+010372040000802+ 81CBOVIX VIX OOPP 20160921 002600000015-00017+00092+00131+00132-00108-00190+00236+00257- 82CBOVIX VIX OOPP 20160921 002600000240-00279+00330+00390-00379-00201+00381-07717-010312610009207+ 81CBOVIX VIX OOPC 20160921 002700000016-00014+00056-00018-00015+00038+00105-00060-00038+ 82CBOVIX VIX OOPC 20160921 002700000054+00162-00111-00054+00064+00193-00022+02102+010600890000733+ 81CBOVIX VIX OOPP 20160921 002700000014-00016+00096+00134+00134-00111-00198+00242+00261- 82CBOVIX VIX OOPP 20160921 002700000245-00290+00341+00395-00385-00213+00383-07908-010538390010136+ 81CBOVIX VIX OOPC 20160921 002800000015-00013+00052-00016-00013+00035+00097-00054-00034+ 82CBOVIX VIX OOPC 20160921 002800000049+00151-00101-00049+00058+00182-00020+01920+010772660000663+ 81CBOVIX VIX OOPP 20160921 002800000014-00015+00100+00136+00135-00114-00205+00248+00265- 82CBOVIX VIX OOPP 20160921 002800000250-00302+00351+00400-00391-00224+00385-08092-010706610011066+ 81CBOVIX VIX OOPC 20160921 002900000014-00013+00048-00014-00012+00032+00090-00049-00031+ 82CBOVIX VIX OOPC 20160921 002900000045+00141-00092-00044+00053+00171-00018+01756+010932390000602+ 81CBOVIX VIX OOPP 20160921 002900000013-00014+00104+00138+00137-00117-00212+00253+00268- 82CBOVIX VIX OOPP 20160921 002900000254-00312+00360+00405-00396-00235+00387-08256-010862530012004+ 81CBOVIX VIX OOPC 20160921 003000000014-00012+00046-00012-00011+00030+00085-00045-00029+ 82CBOVIX VIX OOPC 20160921 003000000042+00132-00085-00041+00049+00161-00017+01626+011132890000556+ 81CBOVIX VIX OOPP 20160921 003000000012-00014+00107+00139+00138-00119-00218+00258+00270- 82CBOVIX VIX OOPP 20160921 003000000258-00321+00368+00408-00400-00245+00388-08387-011059430012957+ 81CBOVIX VIX OOPC 20160921 003250000012-00010+00038-00009-00008+00024+00072-00035-00023+ 82CBOVIX VIX OOPC 20160921 003250000033+00112-00068-00032+00039+00139-00013+01317+011458240000442+ 81CBOVIX VIX OOPP 20160921 003250000010-00012+00114+00143+00141-00125-00231+00267+00276- 82CBOVIX VIX OOPP 20160921 003250000266-00341+00385+00417-00410-00268+00392-08698-011373440015341+ 81CBOVIX VIX OOPC 20160921 003500000011-00009+00033-00007-00006+00020+00061-00028-00018+ 82CBOVIX VIX OOPC 20160921 003500000028+00096-00056-00026+00032+00120-00011+01089+011783320000361+ 81CBOVIX VIX OOPP 20160921 003500000009-00010+00119+00145+00142-00129-00242+00274+00281- 82CBOVIX VIX OOPP 20160921 003500000272-00358+00397+00423-00417-00286+00394-08927-011686110017757+ 81CBOVIX VIX OOPC 20160921 003750000009-00008+00029-00005-00005+00017+00053-00023-00015+ 82CBOVIX VIX OOPC 20160921 003750000023+00083-00046-00022+00027+00105-00009+00916+012100280000301+ 81CBOVIX VIX OOPP 20160921 003750000008-00009+00124+00147+00144-00132-00250+00279+00284- 82CBOVIX VIX OOPP 20160921 003750000276-00370+00407+00427-00423-00301+00396-09101-011989720020195+ 81CBOVIX VIX OOPC 20160921 004000000008-00007+00024-00004-00004+00014+00045-00019-00012+ 82CBOVIX VIX OOPC 20160921 004000000019+00071-00038-00018+00022+00091-00007+00751+012262660000242+ 81CBOVIX VIX OOPP 20160921 004000000006-00008+00128+00148+00145-00135-00258+00284+00287- 82CBOVIX VIX OOPP 20160921 004000000280-00383+00415+00431-00428-00316+00398-09267-012133760022633+ 81CBOVIX VIX OOPC 20160921 004250000007-00006+00021-00003-00003+00012+00039-00015-00010+ 82CBOVIX VIX OOPC 20160921 004250000016+00062-00032-00015+00018+00080-00006+00639+012504130000204+ 81CBOVIX VIX OOPP 20160921 004250000005-00007+00131+00149+00146-00137-00264+00287+00289- 82CBOVIX VIX OOPP 20160921 004250000283-00392+00421+00434-00431-00327+00399-09381-012357530025093+ 81CBOVIX VIX OOPC 20160921 004500000007-00005+00019-00002-00002+00010+00035-00013-00009+ 82CBOVIX VIX OOPC 20160921 004500000014+00054-00027-00013+00016+00071-00005+00553+012755100000176+ 81CBOVIX VIX OOPP 20160921 004500000005-00007+00134+00149+00146-00139-00268+00289+00290- 82CBOVIX VIX OOPP 20160921 004500000285-00399+00426+00436-00434-00336+00400-09467-012590280027563+ 81CBOVIX VIX OOPC 20160921 004750000006-00005+00016-00002-00002+00009+00030-00011-00007+ 82CBOVIX VIX OOPC 20160921 004750000012+00048-00023-00011+00013+00063-00004+00470+012913820000148+ 81CBOVIX VIX OOPP 20160921 004750000004-00006+00136+00150+00147-00140-00273+00292+00292- 82CBOVIX VIX OOPP 20160921 004750000288-00406+00430+00438-00436-00345+00400-09551-012725190030032+ 81CBOVIX VIX OOPC 20160921 005000000005-00004+00014-00001-00002+00008+00026-00009-00006+ 82CBOVIX VIX OOPC 20160921 005000000010+00042-00019-00009+00011+00056-00004+00402+013062860000125+ 81CBOVIX VIX OOPP 20160921 005000000003-00005+00138+00150+00147-00141-00277+00293+00293- 82CBOVIX VIX OOPP 20160921 005000000289-00412+00434+00440-00438-00352+00401-09620-012847590032507+ 81CBOVIX VIX OOPC 20160921 005500000004-00003+00012-00001-00001+00006+00022-00007-00005+ 82CBOVIX VIX OOPC 20160921 005500000008+00034-00015-00007+00009+00046-00003+00322+013518180000100+ 81CBOVIX VIX OOPP 20160921 005500000002-00005+00141+00151+00147-00143-00282+00295+00294- 82CBOVIX VIX OOPP 20160921 005500000291-00420+00438+00442-00440-00362+00402-09700-013257660037478+ 81CBOVIX VIX OOPC 20160921 006000000004-00003+00009-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20160921 006000000006+00027-00011-00006+00007+00037-00002+00247+013765860000076+ 81CBOVIX VIX OOPP 20160921 006000000002-00004+00143+00151+00148-00144-00286+00297+00295- 82CBOVIX VIX OOPP 20160921 006000000293-00427+00442+00444-00443-00371+00403-09776-013435360042449+ 81CBOVIX VIX OOPC 20160921 006500000003-00002+00007-00000-00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20160921 006500000004+00021-00008-00004+00005+00028-00002+00174+013765460000051+ 81CBOVIX VIX OOPP 20160921 006500000001-00003+00146+00151+00148-00146-00291+00299+00296- 82CBOVIX VIX OOPP 20160921 006500000295-00434+00445+00445-00445-00381+00403-09852-013304130047420+ 81CBOVIX VIX OOPC 20160921 007000000002-00001+00005-00000-00000+00002+00010-00002-00002+ 82CBOVIX VIX OOPC 20160921 007000000003+00016-00006-00003+00003+00022-00001+00124+013765120000035+ 81CBOVIX VIX OOPP 20160921 007000000000+00003+00148+00152+00148-00147-00294+00300+00297- 82CBOVIX VIX OOPP 20160921 007000000296-00440+00448+00447-00446-00388+00404-09905-013109220052399+ 81CBOVIX VIX OOPC 20161019 001000000006-00001-00154-00150-00139+00147+00302-00300-00282+ 82CBOVIX VIX OOPC 20161019 001000000294+00451-00450-00418+00436+00405-00265+09841+006406280008843+ 81CBOVIX VIX OOPP 20161019 001000000001-00001+00000-00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20161019 001000000001-00000+00001+00017-00005-00000+00140-00044-005235050000007+ 81CBOVIX VIX OOPC 20161019 001100000007-00000-00153-00149-00136+00147+00301-00299-00275+ 82CBOVIX VIX OOPC 20161019 001100000291+00450-00448-00405+00429+00404-00236+09766+005900220007860+ 81CBOVIX VIX OOPP 20161019 001100000003-00002+00000-00002+00008-00000+00001+00002+00017- 82CBOVIX VIX OOPP 20161019 001100000003-00002+00002+00033-00012-00001+00169-00124-005233790000023+ 81CBOVIX VIX OOPC 20161019 001200000009-00001+00153-00146-00130+00147+00300-00295-00263+ 82CBOVIX VIX OOPC 20161019 001200000286+00448-00445-00385+00415+00403-00207+09615+005614720006897+ 81CBOVIX VIX OOPP 20161019 001200000005-00004+00000-00005+00014-00000+00002+00005+00030- 82CBOVIX VIX OOPP 20161019 001200000008-00004+00006+00056-00027-00002+00198-00286-005232350000058+ 81CBOVIX VIX OOPC 20161019 001300000012-00004+00153-00141-00122+00145+00297-00289-00246+ 82CBOVIX VIX OOPC 20161019 001300000277+00443-00439-00357+00394+00401-00179+09352+005465930005968+ 81CBOVIX VIX OOPP 20161019 001300000009-00007+00000+00010+00024-00001-00006+00012+00048- 82CBOVIX VIX OOPP 20161019 001300000018-00009+00012+00086-00050-00004+00226-00563-005230690000127+ 81CBOVIX VIX OOPC 20161019 001400000017-00010+00150-00130-00108+00141+00289-00274-00221+ 82CBOVIX VIX OOPC 20161019 001400000260+00431-00421-00319+00359+00395-00155+08802+005858590005169+ 81CBOVIX VIX OOPP 20161019 001400000014-00012+00003+00022+00038-00005-00014+00027+00075- 82CBOVIX VIX OOPP 20161019 001400000036-00021+00030+00127-00086-00010+00250-01137-005715450000327+ 81CBOVIX VIX OOPC 20161019 001500000021-00015+00146-00115-00093+00134+00277-00253-00195+ 82CBOVIX VIX OOPC 20161019 001500000239+00415-00396-00281+00323+00386-00135+08134+006299440004495+ 81CBOVIX VIX OOPP 20161019 001500000018-00018+00007+00037+00053-00012-00025+00049+00101- 82CBOVIX VIX OOPP 20161019 001500000058-00038+00056+00165-00124-00019+00270-01822-006194230000651+ 81CBOVIX VIX OOPC 20161019 001600000024-00019+00140-00101-00080+00127+00264-00231-00172+ 82CBOVIX VIX OOPC 20161019 001600000218+00395-00367-00248+00289+00374-00118+07454+006673120003920+ 81CBOVIX VIX OOPP 20161019 001600000021-00022+00013+00052+00066-00020-00038+00071+00125- 82CBOVIX VIX OOPP 20161019 001600000079-00057+00085+00199-00158-00031+00287-02515-006585560001074+ 81CBOVIX VIX OOPC 20161019 001700000027-00022+00134-00088-00069+00118+00250-00209-00151+ 82CBOVIX VIX OOPC 20161019 001700000197+00375-00338-00219+00258+00361-00102+06800+006951680003414+ 81CBOVIX VIX OOPP 20161019 001700000023-00025+00019+00065+00078-00029-00052+00094+00146- 82CBOVIX VIX OOPP 20161019 001700000100-00078+00114+00229-00190-00045+00302-03177-006873280001567+ 81CBOVIX VIX OOPC 20161019 001800000028-00024+00127-00076-00059+00110+00236-00187-00134+ 82CBOVIX VIX OOPC 20161019 001800000179+00353-00309-00194+00231+00345-00091+06183+007321100003025+ 81CBOVIX VIX OOPP 20161019 001800000025-00027+00026+00077+00088-00037-00067+00116+00163- 82CBOVIX VIX OOPP 20161019 001800000118-00100+00144+00254-00217-00060+00314-03802-007247630002175+ 81CBOVIX VIX OOPC 20161019 001900000029-00025+00120-00065-00051+00101+00222-00168-00118+ 82CBOVIX VIX OOPC 20161019 001900000162+00332-00281-00172+00207+00329-00080+05623+007596650002675+ 81CBOVIX VIX OOPP 20161019 001900000026-00028+00033+00088+00096-00046-00081+00135+00179- 82CBOVIX VIX OOPP 20161019 001900000135-00121+00172+00276-00241-00076+00325-04367-007525580002825+ 81CBOVIX VIX OOPC 20161019 002000000029-00026+00114-00056-00044+00094+00208-00150-00106+ 82CBOVIX VIX OOPC 20161019 002000000148+00312-00256-00154+00187+00313-00072+05125+007893360002394+ 81CBOVIX VIX OOPP 20161019 002000000026-00029+00040+00097+00103-00053-00095+00153+00192- 82CBOVIX VIX OOPP 20161019 002000000150-00141+00198+00294-00261-00092+00333-04870-007823130003542+ 81CBOVIX VIX OOPC 20161019 002100000029-00026+00107-00049-00039+00087+00196-00135-00094+ 82CBOVIX VIX OOPC 20161019 002100000135+00293-00233-00138+00169+00297-00065+04680+008157710002151+ 81CBOVIX VIX OOPP 20161019 002100000026-00029+00046+00105+00108-00060-00108+00168+00203- 82CBOVIX VIX OOPP 20161019 002100000163-00160+00221+00310-00279-00108+00340-05318-008087290004297+ 81CBOVIX VIX OOPC 20161019 002200000028-00025+00101-00042-00034+00080+00184-00121-00085+ 82CBOVIX VIX OOPC 20161019 002200000123+00275-00212-00124+00153+00282-00058+04281+008386430001936+ 81CBOVIX VIX OOPP 20161019 002200000025-00029+00052+00111+00113-00067-00120+00182+00213- 82CBOVIX VIX OOPP 20161019 002200000175-00178+00242+00323-00295-00124+00347-05721-008315040005080+ 81CBOVIX VIX OOPC 20161019 002300000028-00025+00095-00037-00029+00075+00173-00109-00076+ 82CBOVIX VIX OOPC 20161019 002300000113+00259-00193-00113+00140+00268-00053+03925+008602740001752+ 81CBOVIX VIX OOPP 20161019 002300000025-00028+00058+00117+00118-00073-00131+00194+00221- 82CBOVIX VIX OOPP 20161019 002300000185-00195+00261+00335-00309-00138+00352-06080-008529830005894+ 81CBOVIX VIX OOPC 20161019 002400000027-00024+00090-00032-00026+00069+00162-00098-00068+ 82CBOVIX VIX OOPC 20161019 002400000103+00243-00176-00101+00127+00253-00047+03589+008748460001572+ 81CBOVIX VIX OOPP 20161019 002400000024-00027+00064+00122+00122-00079-00142+00205+00229- 82CBOVIX VIX OOPP 20161019 002400000195-00211+00278+00347-00322-00153+00358-06418-008673440006713+ 81CBOVIX VIX OOPC 20161019 002500000026-00023+00085-00028-00023+00064+00152-00089-00062+ 82CBOVIX VIX OOPC 20161019 002500000094+00229-00161-00092+00116+00240-00043+03306+008941040001433+ 81CBOVIX VIX OOPP 20161019 002500000023-00026+00069+00126+00125-00083-00152+00215+00236- 82CBOVIX VIX OOPP 20161019 002500000203-00226+00293+00356-00333-00166+00362-06704-008863630007572+ 81CBOVIX VIX OOPC 20161019 002600000025-00023+00080-00024-00020+00059+00143-00080-00056+ 82CBOVIX VIX OOPC 20161019 002600000086+00215-00147-00084+00105+00227-00039+03033+009069230001294+ 81CBOVIX VIX OOPP 20161019 002600000022-00026+00074+00130+00127-00088-00161+00223+00242- 82CBOVIX VIX OOPP 20161019 002600000212-00240+00307+00365-00343-00179+00366-06979-008988890008432+ 81CBOVIX VIX OOPC 20161019 002700000024-00022+00075-00021-00017+00055+00134-00073-00051+ 82CBOVIX VIX OOPC 20161019 002700000079+00201-00134-00076+00096+00215-00035+02786+009188200001171+ 81CBOVIX VIX OOPP 20161019 002700000021-00025+00079+00133+00130-00093-00170+00231+00247- 82CBOVIX VIX OOPP 20161019 002700000219-00253+00320+00372-00352-00192+00370-07229-009104550009307+ 81CBOVIX VIX OOPC 20161019 002800000024-00021+00071-00018-00015+00051+00126-00066-00046+ 82CBOVIX VIX OOPC 20161019 002800000073+00189-00123-00069+00088+00203-00032+02565+009310040001065+ 81CBOVIX VIX OOPP 20161019 002800000020-00024+00083+00135+00132-00097-00178+00238+00252- 82CBOVIX VIX OOPP 20161019 002800000225-00265+00332+00379-00361-00203+00373-07451-009222780010199+ 81CBOVIX VIX OOPC 20161019 002900000023-00020+00067-00016-00014+00048+00119-00060-00042+ 82CBOVIX VIX OOPC 20161019 002900000068+00179-00114-00064+00082+00193-00030+02392+009492770000990+ 81CBOVIX VIX OOPP 20161019 002900000019-00023+00087+00138+00134-00100-00185+00244+00255- 82CBOVIX VIX OOPP 20161019 002900000230-00275+00341+00384-00367-00214+00375-07625-009402120011123+ 81CBOVIX VIX OOPC 20161019 003000000022-00019+00063-00014-00012+00045+00113-00055-00039+ 82CBOVIX VIX OOPC 20161019 003000000063+00170-00105-00059+00076+00183-00027+02225+009637220000915+ 81CBOVIX VIX OOPP 20161019 003000000019-00022+00090+00139+00135-00103-00192+00249+00259- 82CBOVIX VIX OOPP 20161019 003000000235-00285+00350+00389-00373-00224+00377-07793-009542770012046+ 81CBOVIX VIX OOPC 20161019 003250000020-00017+00055-00010-00009+00037+00097-00044-00031+ 82CBOVIX VIX OOPC 20161019 003250000051+00146-00085-00047+00061+00160-00022+01825+009838120000728+ 81CBOVIX VIX OOPP 20161019 003250000016-00020+00099+00144+00138-00111-00208+00261+00267- 82CBOVIX VIX OOPP 20161019 003250000247-00309+00370+00401-00388-00247+00383-08198-009731480014355+ 81CBOVIX VIX OOPC 20161019 003500000018-00015+00048-00007-00006+00031+00084-00035-00025+ 82CBOVIX VIX OOPC 20161019 003500000043+00127-00069-00039+00050+00140-00018+01523+010063390000596+ 81CBOVIX VIX OOPP 20161019 003500000014-00018+00106+00146+00141-00117-00221+00269+00273- 82CBOVIX VIX OOPP 20161019 003500000256-00329+00385+00410-00398-00267+00387-08502-009943230016718+ 81CBOVIX VIX OOPC 20161019 003750000016-00013+00042-00005-00005+00027+00073-00029-00021+ 82CBOVIX VIX OOPC 20161019 003750000036+00111-00058-00032+00042+00123-00015+01289+010286960000496+ 81CBOVIX VIX OOPP 20161019 003750000012-00016+00112+00148+00142-00121-00232+00276+00277- 82CBOVIX VIX OOPP 20161019 003750000262-00345+00397+00416-00406-00284+00390-08739-010151930019115+ 81CBOVIX VIX OOPC 20161019 004000000014-00011+00036-00003-00003+00022+00063-00023-00016+ 82CBOVIX VIX OOPC 20161019 004000000030+00095-00047-00026+00034+00108-00012+01062+010368380000397+ 81CBOVIX VIX OOPP 20161019 004000000010-00014+00118+00150+00144-00126-00242+00282+00281- 82CBOVIX VIX OOPP 20161019 004000000269-00361+00408+00422-00415-00301+00393-08969-010212770021512+ 81CBOVIX VIX OOPC 20161019 004250000012-00010+00031-00002-00002+00019+00055-00018-00013+ 82CBOVIX VIX OOPC 20161019 004250000025+00083-00039-00021+00029+00095-00010+00893+010494620000328+ 81CBOVIX VIX OOPP 20161019 004250000009-00013+00123+00151+00145-00129-00250+00286+00284- 82CBOVIX VIX OOPP 20161019 004250000274-00373+00416+00427-00420-00314+00395-09140-010317030023938+ 81CBOVIX VIX OOPC 20161019 004500000011-00009+00028-00002-00002+00016+00048-00015-00011+ 82CBOVIX VIX OOPC 20161019 004500000021+00074-00033-00018+00024+00084-00008+00769+010660720000279+ 81CBOVIX VIX OOPP 20161019 004500000007-00011+00127+00152+00145-00132-00257+00289+00286- 82CBOVIX VIX OOPP 20161019 004500000277-00383+00422+00430-00425-00325+00396-09266-010460830026385+ 81CBOVIX VIX OOPC 20161019 004750000010-00008+00024-00001-00001+00014+00042-00012-00009+ 82CBOVIX VIX OOPC 20161019 004750000018+00064-00027-00015+00020+00074-00007+00647+010736860000230+ 81CBOVIX VIX OOPP 20161019 004750000006-00010+00130+00152+00146-00134-00264+00292+00289- 82CBOVIX VIX OOPP 20161019 004750000281-00393+00428+00433-00429-00335+00398-09390-010506950028832+ 81CBOVIX VIX OOPC 20161019 005000000009-00007+00022-00001-00001+00012+00038-00011-00008+ 82CBOVIX VIX OOPC 20161019 005000000016+00057-00024-00013+00018+00066-00006+00568+010901700000201+ 81CBOVIX VIX OOPP 20161019 005000000005-00009+00133+00153+00146-00136-00268+00294+00290- 82CBOVIX VIX OOPP 20161019 005000000283-00400+00432+00435-00431-00343+00399-09471-010645290031298+ 81CBOVIX VIX OOPC 20161019 005500000007-00005+00017-00000-00000+00009+00030-00008-00006+ 82CBOVIX VIX OOPC 20161019 005500000012+00046-00017-00010+00013+00053-00005+00435+011151530000151+ 81CBOVIX VIX OOPP 20161019 005500000003-00008+00137+00153+00147-00139-00276+00297+00292- 82CBOVIX VIX OOPP 20161019 005500000287-00411+00438+00439-00436-00356+00400-09606-010828990036241+ 81CBOVIX VIX OOPC 20161019 006000000006-00005+00015-00000+00000+00008+00026-00006-00005+ 82CBOVIX VIX OOPC 20161019 006000000010+00039-00014-00008+00011+00045-00004+00360+011495660000125+ 81CBOVIX VIX OOPP 20161019 006000000002-00007+00140+00153+00147-00140-00281+00298+00293- 82CBOVIX VIX OOPP 20161019 006000000289-00419+00441+00440-00438-00365+00401-09682-011112950041206+ 81CBOVIX VIX OOPC 20161019 006500000005-00004+00012-00000+00000-00006+00022-00005-00004+ 82CBOVIX VIX OOPC 20161019 006500000008+00033-00011-00006+00009+00038-00003+00292+011734340000101+ 81CBOVIX VIX OOPP 20161019 006500000001-00006+00143+00153+00147-00142-00285+00300+00294- 82CBOVIX VIX OOPP 20161019 006500000291-00425+00444+00442-00440-00373+00402-09751-011269820046174+ 81CBOVIX VIX OOPC 20161019 007000000004-00003+00010-00000+00000-00005+00017-00003-00003+ 82CBOVIX VIX OOPC 20161019 007000000006+00027-00008-00005+00007+00031-00002+00227+011833200000077+ 81CBOVIX VIX OOPP 20161019 007000000000-00005+00145+00154+00147-00143-00290+00301+00295- 82CBOVIX VIX OOPP 20161019 007000000293-00432+00447+00444-00442-00381+00403-09820-011236160051141+ 81CBOVIX VIX OOPC 20161116 001000000009-00008-00109-00109-00091+00093+00210-00210-00190+ 82CBOVIX VIX OOPC 20161116 001000000194+00311-00311-00289+00295+00275-00243+09951+004294170009074+ 81CBOVIX VIX OOPP 20161116 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20161116 001000000000+00000+00001+00010-00001-00000+00031-00061-004902060000011+ 81CBOVIX VIX OOPC 20161116 001100000009-00006-00109-00107-00089+00095+00209-00208-00187+ 82CBOVIX VIX OOPC 20161116 001100000195+00309-00309-00282+00295+00274-00225+09898+004294170008097+ 81CBOVIX VIX OOPP 20161116 001100000004-00002+00002-00003+00007-00001+00000-00003+00012- 82CBOVIX VIX OOPP 20161116 001100000000-00001+00003+00020-00003-00001+00049-00155-004903640000032+ 81CBOVIX VIX OOPC 20161116 001200000010-00002-00108-00103-00087+00098+00207-00203-00181+ 82CBOVIX VIX OOPC 20161116 001200000197+00307-00304-00272+00294+00273-00204+09779+004294170007143+ 81CBOVIX VIX OOPP 20161116 001200000007-00005+00003-00006+00013-00002+00000+00007+00022- 82CBOVIX VIX OOPP 20161116 001200000001-00003+00007+00033-00008-00002+00070-00330-004905430000075+ 81CBOVIX VIX OOPC 20161116 001300000016-00004+00109-00094-00075+00100+00205-00193-00163+ 82CBOVIX VIX OOPC 20161116 001300000193+00302-00293-00246+00281+00269-00179+09335+004999470006276+ 81CBOVIX VIX OOPP 20161116 001300000012-00010+00004-00014+00023-00004+00003+00016+00037- 82CBOVIX VIX OOPP 20161116 001300000005-00007+00018+00056-00019-00006+00092-00725-005279380000206+ 81CBOVIX VIX OOPC 20161116 001400000021-00010+00110-00083-00064+00100+00201-00179-00145+ 82CBOVIX VIX OOPC 20161116 001400000186+00294-00276-00221+00265+00263-00157+08790+005418660005498+ 81CBOVIX VIX OOPP 20161116 001400000017-00016+00004-00024+00033-00004+00006+00030+00054- 82CBOVIX VIX OOPP 20161116 001400000012-00014+00034+00079-00035-00012+00113-01241-005600850000425+ 81CBOVIX VIX OOPC 20161116 001500000026-00016+00109-00071-00053+00099+00195-00162-00127+ 82CBOVIX VIX OOPC 20161116 001500000176+00284-00255-00196+00246+00254-00139+08160+005834380004838+ 81CBOVIX VIX OOPP 20161116 001500000021-00021+00003-00036+00043-00003+00012+00046+00070- 82CBOVIX VIX OOPP 20161116 001500000022-00025+00054+00103-00053-00021+00132-01849-005972300000762+ 81CBOVIX VIX OOPC 20161116 001600000029-00021+00107-00060-00044+00096+00188-00145-00112+ 82CBOVIX VIX OOPC 20161116 001600000165+00273-00234-00174+00227+00245-00122+07548+006062280004230+ 81CBOVIX VIX OOPP 20161116 001600000024-00026+00001-00046+00052-00000+00019+00062+00085- 82CBOVIX VIX OOPP 20161116 001600000032-00036+00075+00124-00071-00030+00149-02446-006178640001152+ 81CBOVIX VIX OOPC 20161116 001700000031-00024+00104-00050-00036+00093+00180-00129-00098+ 82CBOVIX VIX OOPC 20161116 001700000154+00260-00212-00154+00208+00233-00108+06927+006378250003745+ 81CBOVIX VIX OOPP 20161116 001700000027-00029+00002+00057+00060-00004-00027+00079+00099- 82CBOVIX VIX OOPP 20161116 001700000043-00048+00097+00144-00090-00041+00162-03055-006482000001664+ 81CBOVIX VIX OOPC 20161116 001800000033-00027+00100-00040-00029+00088+00171-00113-00086+ 82CBOVIX VIX OOPC 20161116 001800000143+00247-00191-00137+00191+00221-00097+06349+006700980003347+ 81CBOVIX VIX OOPP 20161116 001800000028-00032+00006+00065+00067-00008-00035+00094+00111- 82CBOVIX VIX OOPP 20161116 001800000054-00061+00117+00160-00107-00053+00174-03624-006797580002263+ 81CBOVIX VIX OOPC 20161116 001900000034-00028+00096-00033-00023+00084+00163-00100-00076+ 82CBOVIX VIX OOPC 20161116 001900000133+00234-00172-00122+00175+00209-00086+05820+006945760002989+ 81CBOVIX VIX OOPP 20161116 001900000029-00033+00010+00073+00073-00012-00044+00107+00121- 82CBOVIX VIX OOPP 20161116 001900000064-00074+00136+00175-00123-00065+00184-04144-007038370002903+ 81CBOVIX VIX OOPC 20161116 002000000034-00029+00092-00027-00019+00079+00155-00088-00067+ 82CBOVIX VIX OOPC 20161116 002000000123+00221-00154-00110+00160+00198-00077+05339+007167010002680+ 81CBOVIX VIX OOPP 20161116 002000000030-00034+00013+00079+00077-00017-00052+00119+00130- 82CBOVIX VIX OOPP 20161116 002000000074-00087+00153+00188-00137-00077+00193-04619-007257610003591+ 81CBOVIX VIX OOPC 20161116 002100000034-00030+00088-00021-00015+00075+00146-00077-00059+ 82CBOVIX VIX OOPC 20161116 002100000114+00209-00139-00098+00147+00186-00069+04895+007336250002398+ 81CBOVIX VIX OOPP 20161116 002100000030-00034+00017+00084+00081-00021-00060+00129+00138- 82CBOVIX VIX OOPP 20161116 002100000083-00099+00169+00199-00150-00088+00201-05058-007426160004307+ 81CBOVIX VIX OOPC 20161116 002200000034-00029+00084-00017-00012+00070+00139-00069-00052+ 82CBOVIX VIX OOPC 20161116 002200000106+00197-00125-00089+00135+00176-00063+04513+007571520002186+ 81CBOVIX VIX OOPP 20161116 002200000029-00034+00021+00089+00084-00025-00068+00138+00144- 82CBOVIX VIX OOPP 20161116 002200000091-00110+00182+00209-00162-00098+00207-05436-007661690005092+ 81CBOVIX VIX OOPC 20161116 002300000034-00029+00080-00013-00009+00066+00132-00061-00047+ 82CBOVIX VIX OOPC 20161116 002300000098+00187-00113-00080+00125+00166-00058+04167+007771920001994+ 81CBOVIX VIX OOPP 20161116 002300000029-00034+00025+00092+00087-00029-00075+00145+00150- 82CBOVIX VIX OOPP 20161116 002300000098-00120+00194+00217-00172-00108+00213-05778-007863020005898+ 81CBOVIX VIX OOPC 20161116 002400000033-00028+00077-00010-00007+00062+00124-00054-00042+ 82CBOVIX VIX OOPC 20161116 002400000091+00176-00102-00072+00115+00156-00052+03836+007900430001803+ 81CBOVIX VIX OOPP 20161116 002400000028-00033+00029+00095+00089-00034-00082+00152+00155- 82CBOVIX VIX OOPP 20161116 002400000105-00131+00205+00225-00182-00118+00218-06106-007993130006703+ 81CBOVIX VIX OOPC 20161116 002500000032-00028+00073-00008-00005+00058+00117-00047-00037+ 82CBOVIX VIX OOPC 20161116 002500000084+00166-00092-00065+00105+00147-00047+03521+007984690001619+ 81CBOVIX VIX OOPP 20161116 002500000027-00033+00033+00098+00091-00038-00089+00159+00160- 82CBOVIX VIX OOPP 20161116 002500000112-00141+00215+00232-00192-00127+00223-06417-008079620007517+ 81CBOVIX VIX OOPC 20161116 002600000031-00027+00069-00005-00003+00055+00111-00042-00033+ 82CBOVIX VIX OOPC 20161116 002600000078+00157-00083-00059+00097+00138-00043+03258+008126460001481+ 81CBOVIX VIX OOPP 20161116 002600000026-00032+00036+00100+00093-00041-00095+00164+00164- 82CBOVIX VIX OOPP 20161116 002600000118-00150+00223+00238-00199-00135+00227-06677-008223830008376+ 81CBOVIX VIX OOPC 20161116 002700000030-00026+00066-00004-00002+00051+00105-00037-00029+ 82CBOVIX VIX OOPC 20161116 002700000072+00148-00075-00053+00089+00130-00039+03003+008217950001343+ 81CBOVIX VIX OOPP 20161116 002700000025-00031+00040+00102+00094-00044-00101+00169+00167- 82CBOVIX VIX OOPP 20161116 002700000124-00159+00231+00244-00207-00144+00231-06929-008318340009236+ 81CBOVIX VIX OOPC 20161116 002800000029-00025+00063-00002-00001+00048+00100-00033-00027+ 82CBOVIX VIX OOPC 20161116 002800000068+00140-00069-00049+00083+00123-00036+02796+008365210001242+ 81CBOVIX VIX OOPP 20161116 002800000024-00030+00043+00103+00095-00047-00106+00173+00170- 82CBOVIX VIX OOPP 20161116 002800000128-00166+00238+00248-00213-00151+00234-07134-008468550010132+ 81CBOVIX VIX OOPC 20161116 002900000028-00024+00060-00001-00000-00045+00094-00030-00024+ 82CBOVIX VIX OOPC 20161116 002900000063+00133-00063-00045+00077+00116-00033+02598+008477740001143+ 81CBOVIX VIX OOPP 20161116 002900000024-00029+00046+00105+00096-00050-00111+00176+00173- 82CBOVIX VIX OOPP 20161116 002900000133-00174+00244+00252-00219-00158+00237-07331-008584470011030+ 81CBOVIX VIX OOPC 20161116 003000000027-00023+00056-00000+00001-00042+00089-00027-00021+ 82CBOVIX VIX OOPC 20161116 003000000058+00125-00057-00041+00071+00109-00030+02404+008553370001043+ 81CBOVIX VIX OOPP 20161116 003000000023-00028+00049+00106+00097-00053-00116+00180+00175- 82CBOVIX VIX OOPP 20161116 003000000137-00181+00250+00256-00225-00164+00240-07522-008664050011928+ 81CBOVIX VIX OOPC 20161116 003250000025-00020+00050-00002+00003-00036+00078-00020-00017+ 82CBOVIX VIX OOPC 20161116 003250000049+00109-00045-00033+00059+00094-00025+02000+008751180000844+ 81CBOVIX VIX OOPP 20161116 003250000020-00026+00055+00107+00099-00059-00128+00186+00180- 82CBOVIX VIX OOPP 20161116 003250000147-00197+00261+00264-00237-00179+00246-07922-008872730014222+ 81CBOVIX VIX OOPC 20161116 003500000022-00018+00043-00003+00003-00030+00067-00015-00013+ 82CBOVIX VIX OOPC 20161116 003500000041+00095-00035-00026+00049+00081-00020+01652+008869880000676+ 81CBOVIX VIX OOPP 20161116 003500000018-00023+00062+00109+00099-00065-00138+00191+00184- 82CBOVIX VIX OOPP 20161116 003500000155-00211+00271+00271-00248-00192+00250-08266-009005080016547+ 81CBOVIX VIX OOPC 20161116 003750000020-00016+00038-00004+00004-00026+00059-00011-00010+ 82CBOVIX VIX OOPC 20161116 003750000034+00082-00028-00021+00040+00070-00016+01375+008984240000547+ 81CBOVIX VIX OOPP 20161116 003750000015-00021+00067+00109+00100-00069-00146+00195+00187- 82CBOVIX VIX OOPP 20161116 003750000162-00223+00278+00276-00256-00203+00254-08541-009135010018912+ 81CBOVIX VIX OOPC 20161116 004000000018-00014+00033-00004+00004-00022+00051-00008-00007+ 82CBOVIX VIX OOPC 20161116 004000000028+00072-00022-00017+00033+00061-00013+01153+009097310000448+ 81CBOVIX VIX OOPP 20161116 004000000013-00019+00071+00110+00100-00073-00154+00198+00189- 82CBOVIX VIX OOPP 20161116 004000000167-00234+00284+00280-00263-00212+00257-08760-009265360021306+ 81CBOVIX VIX OOPC 20161116 004250000016-00012+00030-00004+00004-00019+00046-00007-00006+ 82CBOVIX VIX OOPC 20161116 004250000025+00064-00019-00014+00029+00054-00011+01009+009310200000391+ 81CBOVIX VIX OOPP 20161116 004250000012-00018+00074+00110+00100-00076-00159+00200+00191- 82CBOVIX VIX OOPP 20161116 004250000170-00241+00288+00283-00267-00218+00259-08902-009492640023742+ 81CBOVIX VIX OOPC 20161116 004500000015-00011+00027-00004+00004-00017+00042-00005-00005+ 82CBOVIX VIX OOPC 20161116 004500000022+00058-00016-00012+00026+00048-00010+00889+009501270000343+ 81CBOVIX VIX OOPP 20161116 004500000011-00017+00077+00110+00100-00078-00163+00201+00192- 82CBOVIX VIX OOPP 20161116 004500000173-00247+00290+00285-00270-00224+00260-09022-009698880026187+ 81CBOVIX VIX OOPC 20161116 004750000013-00010+00024-00004+00004-00015+00037-00004-00004+ 82CBOVIX VIX OOPC 20161116 004750000019+00052-00013-00011+00022+00043-00009+00773+009625910000294+ 81CBOVIX VIX OOPP 20161116 004750000009-00016+00080+00110+00100-00080-00167+00202+00193- 82CBOVIX VIX OOPP 20161116 004750000176-00253+00293+00287-00274-00229+00262-09137-009842190028632+ 81CBOVIX VIX OOPC 20161116 005000000012-00009+00022-00003+00004-00013+00033-00003-00003+ 82CBOVIX VIX OOPC 20161116 005000000017+00046-00011-00009+00019+00037-00007+00660+009687930000247+ 81CBOVIX VIX OOPP 20161116 005000000008-00014+00083+00109+00100-00082-00172+00203+00194- 82CBOVIX VIX OOPP 20161116 005000000179-00259+00296+00288-00277-00234+00263-09247-009927780031078+ 81CBOVIX VIX OOPC 20161116 005500000010-00007+00018-00003+00003-00011+00027-00002-00002+ 82CBOVIX VIX OOPC 20161116 005500000013+00038-00008-00007+00015+00031-00006+00529+009978620000197+ 81CBOVIX VIX OOPP 20161116 005500000006-00013+00086+00109+00100-00084-00177+00204+00195- 82CBOVIX VIX OOPP 20161116 005500000182-00266+00298+00290-00281-00241+00265-09378-010255120036015+ 81CBOVIX VIX OOPC 20161116 006000000008-00006+00015-00003+00003-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20161116 006000000010+00031-00006-00005+00012+00025-00004+00411+010128880000149+ 81CBOVIX VIX OOPP 20161116 006000000005-00012+00089+00109+00099-00086-00182+00205+00195- 82CBOVIX VIX OOPP 20161116 006000000185-00273+00301+00292-00284-00247+00266-09496-010455590040954+ 81CBOVIX VIX OOPC 20161116 006500000007-00004+00011-00002+00003-00006+00017-00000-00001+ 82CBOVIX VIX OOPC 20161116 006500000007+00024-00004-00003+00008+00019-00003+00293+010084550000102+ 81CBOVIX VIX OOPP 20161116 006500000003-00010+00092+00108+00099-00089-00187+00206+00196- 82CBOVIX VIX OOPP 20161116 006500000188-00280+00303+00294-00288-00252+00267-09610-010493940045894+ 81CBOVIX VIX OOPC 20161116 007000000005-00003+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20161116 007000000006+00019-00003-00002+00006+00015-00002+00222+010128670000075+ 81CBOVIX VIX OOPP 20161116 007000000002-00009+00095+00108+00099-00090-00190+00206+00196- 82CBOVIX VIX OOPP 20161116 007000000190-00285+00304+00295-00290-00256+00268-09681-010619760050853+ 81CBOVIX VIX OOPC 20161221 001000000011-00005-00110-00106-00087+00095+00210-00207-00184+ 82CBOVIX VIX OOPC 20161221 001000000195+00310-00308-00280+00294+00274-00236+09841+004852100009168+ 81CBOVIX VIX OOPP 20161221 001000000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20161221 001000000000+00000+00002+00013-00001-00001+00032-00086-004558640000018+ 81CBOVIX VIX OOPC 20161221 001100000013-00004-00111-00104-00083+00096+00210-00204-00178+ 82CBOVIX VIX OOPC 20161221 001100000195+00309-00305-00270+00292+00273-00220+09732+004716550008199+ 81CBOVIX VIX OOPP 20161221 001100000006-00003+00003-00004+00010-00002+00001-00004+00015- 82CBOVIX VIX OOPP 20161221 001100000000+00001+00004+00024-00003-00001+00050-00199-004558200000045+ 81CBOVIX VIX OOPC 20161221 001200000017-00001-00112-00100-00077+00098+00209-00200-00168+ 82CBOVIX VIX OOPC 20161221 001200000194+00307-00300-00256+00288+00272-00201+09541+004652040007257+ 81CBOVIX VIX OOPP 20161221 001200000009-00006+00004-00008+00016-00004+00000-00009+00025- 82CBOVIX VIX OOPP 20161221 001200000001-00003+00009+00038-00008-00003+00070-00394-004557710000099+ 81CBOVIX VIX OOPC 20161221 001300000022-00005+00114-00091-00067+00100+00208-00189-00153+ 82CBOVIX VIX OOPC 20161221 001300000191+00303-00288-00235+00277+00268-00179+09142+004934870006409+ 81CBOVIX VIX OOPP 20161221 001300000014-00012+00005-00017+00026-00006+00002+00020+00041- 82CBOVIX VIX OOPP 20161221 001300000004-00007+00021+00060-00018-00007+00091-00800-004879010000248+ 81CBOVIX VIX OOPC 20161221 001400000027-00012+00114-00080-00057+00100+00204-00174-00136+ 82CBOVIX VIX OOPC 20161221 001400000185+00296-00271-00212+00263+00261-00159+08621+005251690005664+ 81CBOVIX VIX OOPP 20161221 001400000020-00019+00006-00028+00037-00007+00005+00035+00058- 82CBOVIX VIX OOPP 20161221 001400000010-00014+00039+00084-00033-00014+00111-01327-005212170000498+ 81CBOVIX VIX OOPC 20161221 001500000031-00018+00113-00069-00047+00100+00199-00158-00121+ 82CBOVIX VIX OOPC 20161221 001500000177+00287-00251-00190+00247+00253-00141+08065+005479590004995+ 81CBOVIX VIX OOPP 20161221 001500000024-00025+00005-00040+00047-00006+00010+00051+00074- 82CBOVIX VIX OOPP 20161221 001500000018-00023+00059+00106-00049-00022+00129-01888-005447680000825+ 81CBOVIX VIX OOPC 20161221 001600000035-00023+00112-00057-00038+00098+00193-00142-00106+ 82CBOVIX VIX OOPC 20161221 001600000167+00276-00230-00169+00229+00243-00126+07484+005709990004419+ 81CBOVIX VIX OOPP 20161221 001600000027-00030+00004-00051+00056-00004+00017+00067+00088- 82CBOVIX VIX OOPP 20161221 001600000027-00034+00080+00126-00066-00032+00145-02472-005682250001245+ 81CBOVIX VIX OOPC 20161221 001700000037-00027+00109-00047-00030+00095+00185-00126-00093+ 82CBOVIX VIX OOPC 20161221 001700000157+00265-00209-00151+00212+00232-00112+06914+005924480003922+ 81CBOVIX VIX OOPP 20161221 001700000030-00034+00001-00061+00063-00001+00024+00083+00101- 82CBOVIX VIX OOPP 20161221 001700000037-00045+00101+00145-00083-00043+00159-03046-005899070001745+ 81CBOVIX VIX OOPC 20161221 001800000039-00030+00106-00038-00024+00092+00178-00111-00082+ 82CBOVIX VIX OOPC 20161221 001800000147+00253-00188-00134+00196+00221-00100+06371+006160000003511+ 81CBOVIX VIX OOPP 20161221 001800000032-00037+00002+00070+00070-00002-00032+00098+00113- 82CBOVIX VIX OOPP 20161221 001800000048-00058+00122+00161-00100-00054+00170-03590-006135850002329+ 81CBOVIX VIX OOPC 20161221 001900000040-00031+00103-00031-00019+00088+00170-00098-00072+ 82CBOVIX VIX OOPC 20161221 001900000138+00241-00170-00121+00181+00209-00091+05876+006414650003175+ 81CBOVIX VIX OOPP 20161221 001900000033-00039+00006+00078+00075-00006-00039+00112+00123- 82CBOVIX VIX OOPP 20161221 001900000057-00070+00141+00175-00115-00066+00180-04088-006391080002990+ 81CBOVIX VIX OOPC 20161221 002000000040-00033+00099-00024-00014+00083+00162-00086-00063+ 82CBOVIX VIX OOPC 20161221 002000000128+00229-00153-00108+00167+00198-00081+05411+006551200002840+ 81CBOVIX VIX OOPP 20161221 002000000033-00040+00009+00084+00080-00010-00047+00123+00131- 82CBOVIX VIX OOPP 20161221 002000000067-00082+00158+00188-00129-00077+00189-04554-006527770003651+ 81CBOVIX VIX OOPC 20161221 002100000040-00033+00095-00019-00010+00079+00154-00076-00056+ 82CBOVIX VIX OOPC 20161221 002100000120+00217-00138-00097+00154+00187-00074+04995+006732790002574+ 81CBOVIX VIX OOPP 20161221 002100000033-00040+00013+00090+00084-00015-00055+00134+00139- 82CBOVIX VIX OOPP 20161221 002100000075-00093+00173+00199-00142-00087+00197-04972-006709180004380+ 81CBOVIX VIX OOPC 20161221 002200000040-00033+00091-00014-00007+00075+00147-00066-00049+ 82CBOVIX VIX OOPC 20161221 002200000111+00206-00124-00087+00142+00177-00066+04597+006831220002307+ 81CBOVIX VIX OOPP 20161221 002200000033-00040+00017+00094+00087-00019-00063+00143+00146- 82CBOVIX VIX OOPP 20161221 002200000084-00104+00187+00209-00154-00098+00204-05372-006807180005110+ 81CBOVIX VIX OOPC 20161221 002300000039-00033+00087-00010-00004+00071+00140-00059-00044+ 82CBOVIX VIX OOPC 20161221 002300000104+00196-00112-00079+00131+00167-00061+04256+006995910002107+ 81CBOVIX VIX OOPP 20161221 002300000032-00040+00021+00098+00089-00023-00070+00151+00151- 82CBOVIX VIX OOPP 20161221 002300000091-00115+00199+00217-00165-00108+00210-05714-006971240005906+ 81CBOVIX VIX OOPC 20161221 002400000039-00032+00084-00007-00002+00067+00133-00052-00039+ 82CBOVIX VIX OOPC 20161221 002400000096+00185-00101-00071+00121+00158-00055+03928+007098560001908+ 81CBOVIX VIX OOPP 20161221 002400000031-00039+00025+00101+00092-00027-00077+00158+00156- 82CBOVIX VIX OOPP 20161221 002400000099-00125+00210+00225-00175-00117+00216-06043-007073090006702+ 81CBOVIX VIX OOPC 20161221 002500000038-00031+00080-00005-00000+00062+00125-00045-00034+ 82CBOVIX VIX OOPC 20161221 002500000089+00175-00090-00063+00111+00149-00049+03607+007144570001708+ 81CBOVIX VIX OOPP 20161221 002500000030-00039+00029+00104+00094-00031-00084+00164+00161- 82CBOVIX VIX OOPP 20161221 002500000106-00136+00220+00233-00185-00126+00222-06366-007118080007498+ 81CBOVIX VIX OOPC 20161221 002600000037-00030+00076-00002-00001-00059+00119-00040-00030+ 82CBOVIX VIX OOPC 20161221 002600000083+00166-00082-00058+00103+00140-00045+03345+007265730001565+ 81CBOVIX VIX OOPP 20161221 002600000029-00038+00032+00106+00095-00035-00090+00170+00165- 82CBOVIX VIX OOPP 20161221 002600000112-00145+00229+00238-00193-00135+00226-06628-007238140008352+ 81CBOVIX VIX OOPC 20161221 002700000036-00030+00073-00001-00002-00056+00113-00035-00027+ 82CBOVIX VIX OOPC 20161221 002700000077+00158-00074-00053+00096+00132-00042+03108+007379000001438+ 81CBOVIX VIX OOPP 20161221 002700000028-00037+00036+00108+00096-00038-00096+00174+00168- 82CBOVIX VIX OOPP 20161221 002700000118-00153+00237+00243-00201-00143+00229-06867-007350200009221+ 81CBOVIX VIX OOPC 20161221 002800000034-00028+00069-00001+00003-00052+00107-00031-00024+ 82CBOVIX VIX OOPC 20161221 002800000072+00149-00067-00048+00088+00125-00038+02876+007453280001311+ 81CBOVIX VIX OOPP 20161221 002800000027-00036+00039+00109+00097-00042-00102+00178+00171- 82CBOVIX VIX OOPP 20161221 002800000123-00161+00244+00248-00208-00150+00233-07099-007423070010090+ 81CBOVIX VIX OOPC 20161221 002900000033-00027+00066-00002+00004-00049+00102-00028-00022+ 82CBOVIX VIX OOPC 20161221 002900000068+00142-00061-00044+00082+00118-00035+02686+007566980001215+ 81CBOVIX VIX OOPP 20161221 002900000026-00035+00042+00110+00098-00045-00107+00182+00173- 82CBOVIX VIX OOPP 20161221 002900000128-00169+00250+00252-00214-00157+00236-07291-007535360010990+ 81CBOVIX VIX OOPC 20161221 003000000032-00026+00063-00003+00005-00046+00097-00024-00019+ 82CBOVIX VIX OOPC 20161221 003000000063+00135-00055-00040+00077+00112-00032+02500+007649860001119+ 81CBOVIX VIX OOPP 20161221 003000000025-00034+00045+00111+00099-00048-00112+00185+00176- 82CBOVIX VIX OOPP 20161221 003000000132-00176+00255+00256-00220-00164+00238-07477-007616640011890+ 81CBOVIX VIX OOPC 20161221 003250000029-00023+00055-00005+00006-00039+00084-00017-00014+ 82CBOVIX VIX OOPC 20161221 003250000052+00117-00043-00031+00062+00096-00026+02047+007726570000878+ 81CBOVIX VIX OOPP 20161221 003250000022-00030+00053+00113+00100-00055-00125+00192+00181- 82CBOVIX VIX OOPP 20161221 003250000143-00194+00268+00265-00234-00179+00245-07932-007688240014139+ 81CBOVIX VIX OOPC 20161221 003500000026-00021+00049-00005+00007-00033+00074-00012-00010+ 82CBOVIX VIX OOPC 20161221 003500000044+00102-00033-00025+00052+00083-00021+01704+007844940000710+ 81CBOVIX VIX OOPP 20161221 003500000019-00028+00060+00114+00100-00061-00136+00197+00185- 82CBOVIX VIX OOPP 20161221 003500000152-00209+00277+00271-00245-00193+00250-08278-007800710016461+ 81CBOVIX VIX OOPC 20161221 003750000023-00018+00043-00006+00007-00028+00065-00009-00008+ 82CBOVIX VIX OOPC 20161221 003750000036+00089-00026-00020+00043+00072-00017+01421+007941550000576+ 81CBOVIX VIX OOPP 20161221 003750000016-00025+00066+00114+00100-00066-00145+00201+00187- 82CBOVIX VIX OOPP 20161221 003750000159-00222+00285+00276-00254-00204+00254-08563-007890220018817+ 81CBOVIX VIX OOPC 20161221 004000000021-00016+00038-00006+00007-00024+00057-00006-00006+ 82CBOVIX VIX OOPC 20161221 004000000031+00078-00021-00016+00036+00062-00014+01200+008050650000476+ 81CBOVIX VIX OOPP 20161221 004000000014-00023+00071+00114+00100-00070-00153+00203+00189- 82CBOVIX VIX OOPP 20161221 004000000165-00233+00290+00280-00261-00213+00257-08786-007991270021208+ 81CBOVIX VIX OOPC 20161221 004250000019-00014+00034-00006+00006-00021+00051-00005-00004+ 82CBOVIX VIX OOPC 20161221 004250000027+00069-00017-00013+00031+00055-00012+01030+008178050000403+ 81CBOVIX VIX OOPP 20161221 004250000011-00021+00075+00114+00100-00073-00160+00205+00191- 82CBOVIX VIX OOPP 20161221 004250000169-00242+00294+00283-00266-00221+00259-08957-008109900023624+ 81CBOVIX VIX OOPC 20161221 004500000017-00013+00030-00005+00006-00019+00045-00003-00003+ 82CBOVIX VIX OOPC 20161221 004500000023+00062-00014-00011+00027+00049-00010+00900+008322590000349+ 81CBOVIX VIX OOPP 20161221 004500000010-00020+00078+00114+00100-00076-00165+00206+00192- 82CBOVIX VIX OOPP 20161221 004500000172-00249+00297+00285-00270-00227+00261-09089-008245190026061+ 81CBOVIX VIX OOPC 20161221 004750000016-00011+00027-00005+00006-00016+00041-00002-00002+ 82CBOVIX VIX OOPC 20161221 004750000020+00056-00011-00009+00023+00043-00009+00782+008430850000300+ 81CBOVIX VIX OOPP 20161221 004750000008-00018+00082+00113+00100-00078-00170+00207+00192- 82CBOVIX VIX OOPP 20161221 004750000175-00256+00299+00287-00273-00233+00262-09208-008342440028501+ 81CBOVIX VIX OOPC 20161221 005000000014-00010+00024-00005+00006-00014+00036-00002-00002+ 82CBOVIX VIX OOPC 20161221 005000000017+00050-00009-00008+00020+00038-00007+00672+008493900000253+ 81CBOVIX VIX OOPP 20161221 005000000006-00017+00085+00113+00099-00080-00174+00208+00193- 82CBOVIX VIX OOPP 20161221 005000000178-00262+00302+00288-00277-00238+00264-09321-008391720030945+ 81CBOVIX VIX OOPC 20161221 005500000012-00008+00020-00004+00005-00011+00029-00001-00001+ 82CBOVIX VIX OOPC 20161221 005500000013+00040-00006-00006+00015+00030-00006+00517+008664460000191+ 81CBOVIX VIX OOPP 20161221 005500000004-00015+00089+00112+00098-00083-00181+00209+00194- 82CBOVIX VIX OOPP 20161221 005500000182-00272+00304+00291-00282-00246+00265-09479-008531640035863+ 81CBOVIX VIX OOPC 20161221 006000000009-00006+00015-00003+00004-00008+00022-00000+00000+ 82CBOVIX VIX OOPC 20161221 006000000009+00031-00004-00004+00011+00023-00004+00364+008635590000128+ 81CBOVIX VIX OOPP 20161221 006000000001-00013+00094+00111+00097-00087-00189+00210+00195- 82CBOVIX VIX OOPP 20161221 006000000186-00282+00307+00293-00286-00254+00267-09637-008447870040780+ 81CBOVIX VIX OOPC 20161221 006500000008-00005+00013-00003+00004-00006+00019-00000+00000- 82CBOVIX VIX OOPC 20161221 006500000008+00026-00003-00003+00008+00019-00003+00292+008801750000102+ 81CBOVIX VIX OOPP 20161221 006500000000+00011+00097+00111+00097-00088-00193+00210+00195- 82CBOVIX VIX OOPP 20161221 006500000188-00287+00308+00294-00289-00258+00268-09711-008562830045734+ 81CBOVIX VIX OOPC 20161221 007000000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20161221 007000000006+00021-00002-00002+00006+00015-00002+00223+008856500000076+ 81CBOVIX VIX OOPP 20161221 007000000002+00010+00100+00110+00096-00090-00197+00210+00195- 82CBOVIX VIX OOPP 20161221 007000000190-00293+00309+00294-00291-00262+00269-09784-008534410050688+ 81CBOVIX VIX OOPC 20170118 001000000016-00006-00114-00106-00081+00094+00213-00207-00178+ 82CBOVIX VIX OOPC 20170118 001000000193+00312-00307-00272+00291+00274-00239+09749+005392030010138+ 81CBOVIX VIX OOPP 20170118 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20170118 001000000001+00000-00002+00011-00000-00000+00023-00070-004362330000016+ 81CBOVIX VIX OOPC 20170118 001100000018-00005-00115-00104-00078+00095+00213-00205-00173+ 82CBOVIX VIX OOPC 20170118 001100000193+00312-00305-00265+00290+00273-00228+09666+005017590009167+ 81CBOVIX VIX OOPP 20170118 001100000005-00003+00003-00003+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20170118 001100000001+00000+00004+00020-00001-00001+00037-00160-004360930000039+ 81CBOVIX VIX OOPC 20170118 001200000021-00002-00116-00101-00073+00096+00213-00201-00165+ 82CBOVIX VIX OOPC 20170118 001200000193+00311-00301-00255+00287+00272-00213+09523+004784360008217+ 81CBOVIX VIX OOPP 20170118 001200000009-00006+00004-00007+00015-00004+00001-00008+00022- 82CBOVIX VIX OOPP 20170118 001200000001+00001+00008+00033-00004-00002+00054-00316-004359370000084+ 81CBOVIX VIX OOPC 20170118 001300000024-00002+00118-00096-00067+00098+00213-00195-00155+ 82CBOVIX VIX OOPC 20170118 001300000192+00309-00295-00240+00282+00270-00196+09301+004646030007300+ 81CBOVIX VIX OOPP 20170118 001300000013-00010+00006-00012+00022-00006+00001-00014+00034- 82CBOVIX VIX OOPP 20170118 001300000000+00003+00015+00049-00009-00005+00073-00554-004357640000163+ 81CBOVIX VIX OOPC 20170118 001400000030-00008+00119-00086-00057+00100+00211-00182-00140+ 82CBOVIX VIX OOPC 20170118 001400000188+00304-00280-00220+00272+00264-00177+08878+004875020006504+ 81CBOVIX VIX OOPP 20170118 001400000019-00017+00008-00023+00033-00009+00001+00027+00050- 82CBOVIX VIX OOPP 20170118 001400000003-00008+00030+00071-00019-00010+00093-01005-004684230000362+ 81CBOVIX VIX OOPC 20170118 001500000035-00015+00119-00074-00047+00101+00207-00167-00125+ 82CBOVIX VIX OOPC 20170118 001500000183+00297-00261-00198+00259+00257-00159+08372+005136840005808+ 81CBOVIX VIX OOPP 20170118 001500000024-00025+00008-00035+00043-00010+00005+00044+00066- 82CBOVIX VIX OOPP 20170118 001500000008-00016+00050+00093-00033-00018+00111-01532-004992670000661+ 81CBOVIX VIX OOPC 20170118 001600000039-00021+00119-00064-00038+00101+00202-00152-00111+ 82CBOVIX VIX OOPC 20170118 001600000176+00289-00242-00179+00245+00249-00143+07868+005260350005152+ 81CBOVIX VIX OOPP 20170118 001600000028-00031+00008-00047+00052-00010+00009+00059+00081- 82CBOVIX VIX OOPP 20170118 001600000015-00024+00069+00114-00047-00026+00128-02051-005139720000999+ 81CBOVIX VIX OOPC 20170118 001700000042-00026+00118-00053-00030+00100+00197-00136-00098+ 82CBOVIX VIX OOPC 20170118 001700000168+00279-00222-00160+00230+00240-00128+07337+005425940004590+ 81CBOVIX VIX OOPP 20170118 001700000032-00036+00007-00058+00061-00009+00015+00076+00094- 82CBOVIX VIX OOPP 20170118 001700000024-00034+00090+00132-00063-00035+00143-02595-005319840001432+ 81CBOVIX VIX OOPC 20170118 001800000044-00030+00115-00043-00023+00098+00190-00120-00086+ 82CBOVIX VIX OOPC 20170118 001800000159+00268-00201-00144+00215+00229-00115+06810+005666630004140+ 81CBOVIX VIX OOPP 20170118 001800000034-00040+00004-00068+00068-00007+00022+00092+00106- 82CBOVIX VIX OOPP 20170118 001800000033-00045+00111+00149-00078-00046+00155-03134-005569480001978+ 81CBOVIX VIX OOPC 20170118 001900000046-00033+00113-00034-00017+00095+00183-00106-00075+ 82CBOVIX VIX OOPC 20170118 001900000151+00257-00182-00129+00200+00218-00105+06318+005875570003746+ 81CBOVIX VIX OOPP 20170118 001900000036-00043+00002-00077+00074-00004+00029+00106+00117- 82CBOVIX VIX OOPP 20170118 001900000042-00056+00131+00164-00093-00057+00166-03635-005783750002578+ 81CBOVIX VIX OOPC 20170118 002000000047-00035+00109-00027-00012+00091+00176-00093-00066+ 82CBOVIX VIX OOPC 20170118 002000000142+00246-00164-00116+00186+00207-00094+05856+005999330003366+ 81CBOVIX VIX OOPP 20170118 002000000037-00045+00002+00084+00079-00000+00036+00119+00126- 82CBOVIX VIX OOPP 20170118 002000000051-00067+00149+00178-00108-00068+00176-04105-005910650003193+ 81CBOVIX VIX OOPC 20170118 002100000047-00036+00106-00020-00008+00087+00169-00082-00058+ 82CBOVIX VIX OOPC 20170118 002100000133+00235-00148-00104+00173+00197-00086+05425+006128500003039+ 81CBOVIX VIX OOPP 20170118 002100000037-00046+00005+00091+00083-00004-00043+00130+00134- 82CBOVIX VIX OOPP 20170118 002100000059-00078+00165+00190-00121-00079+00185-04542-006041460003861+ 81CBOVIX VIX OOPC 20170118 002200000047-00037+00102-00015-00004+00084+00162-00072-00051+ 82CBOVIX VIX OOPC 20170118 002200000125+00225-00134-00094+00160+00187-00078+05028+006257160002756+ 81CBOVIX VIX OOPP 20170118 002200000037-00047+00009+00096+00087-00008-00051+00140+00141- 82CBOVIX VIX OOPP 20170118 002200000068-00089+00180+00200-00134-00089+00193-04945-006170660004573+ 81CBOVIX VIX OOPC 20170118 002300000047-00037+00099-00011-00001+00080+00155-00064-00045+ 82CBOVIX VIX OOPC 20170118 002300000117+00214-00121-00085+00150+00177-00071+04677+006421640002531+ 81CBOVIX VIX OOPP 20170118 002300000037-00047+00012+00100+00090-00012-00058+00149+00147- 82CBOVIX VIX OOPP 20170118 002300000075-00099+00193+00209-00145-00099+00199-05300-006334900005343+ 81CBOVIX VIX OOPC 20170118 002400000046-00037+00095-00007-00001-00076+00148-00056-00040+ 82CBOVIX VIX OOPC 20170118 002400000110+00204-00109-00077+00139+00168-00065+04341+006526960002305+ 81CBOVIX VIX OOPP 20170118 002400000036-00047+00016+00104+00092-00016-00065+00157+00153- 82CBOVIX VIX OOPP 20170118 002400000083-00109+00205+00217-00155-00108+00206-05640-006439330006113+ 81CBOVIX VIX OOPC 20170118 002500000045-00036+00091-00004-00003-00072+00141-00049-00035+ 82CBOVIX VIX OOPC 20170118 002500000103+00194-00098-00069+00129+00158-00059+04014+006579430002080+ 81CBOVIX VIX OOPP 20170118 002500000035-00046+00020+00107+00094-00020-00072+00164+00158- 82CBOVIX VIX OOPP 20170118 002500000090-00120+00216+00225-00166-00118+00212-05972-006490260006883+ 81CBOVIX VIX OOPC 20170118 002600000044-00035+00087-00001-00005-00067+00134-00042-00030+ 82CBOVIX VIX OOPC 20170118 002600000095+00184-00088-00061+00118+00149-00053+03690+006582720001855+ 81CBOVIX VIX OOPP 20170118 002600000034-00045+00025+00110+00096-00024-00079+00171+00162- 82CBOVIX VIX OOPP 20170118 002600000098-00130+00226+00233-00177-00127+00218-06301-006491300007653+ 81CBOVIX VIX OOPC 20170118 002700000043-00035+00084-00001+00006-00064+00128-00037-00027+ 82CBOVIX VIX OOPC 20170118 002700000089+00175-00079-00056+00110+00141-00049+03439+006696460001711+ 81CBOVIX VIX OOPP 20170118 002700000033-00044+00028+00112+00097-00028-00085+00176+00166- 82CBOVIX VIX OOPP 20170118 002700000104-00139+00235+00238-00185-00135+00222-06555-006602730008503+ 81CBOVIX VIX OOPC 20170118 002800000042-00034+00080-00003+00007-00060+00122-00032-00024+ 82CBOVIX VIX OOPC 20170118 002800000083+00167-00072-00051+00102+00134-00045+03196+006773390001567+ 81CBOVIX VIX OOPP 20170118 002800000032-00043+00032+00114+00098-00031-00091+00180+00169- 82CBOVIX VIX OOPP 20170118 002800000110-00148+00243+00243-00193-00143+00226-06801-006676860009354+ 81CBOVIX VIX OOPC 20170118 002900000041-00032+00077-00004+00008-00057+00116-00028-00021+ 82CBOVIX VIX OOPC 20170118 002900000078+00159-00065-00046+00095+00126-00041+02968+006838190001434+ 81CBOVIX VIX OOPP 20170118 002900000030-00042+00035+00115+00099-00035-00097+00185+00172- 82CBOVIX VIX OOPP 20170118 002900000116-00156+00250+00248-00200-00150+00230-07032-006738430010216+ 81CBOVIX VIX OOPC 20170118 003000000039-00031+00073-00005+00009-00054+00110-00025-00018+ 82CBOVIX VIX OOPC 20170118 003000000072+00150-00058-00042+00088+00119-00037+02752+006885400001307+ 81CBOVIX VIX OOPP 20170118 003000000029-00041+00039+00117+00100-00038-00103+00188+00175- 82CBOVIX VIX OOPP 20170118 003000000121-00164+00256+00253-00207-00157+00234-07251-006781930011085+ 81CBOVIX VIX OOPC 20170118 003250000036-00028+00065-00007+00010-00046+00097-00017-00013+ 82CBOVIX VIX OOPC 20170118 003250000060+00132-00044-00032+00072+00103-00030+02273+006975970001037+ 81CBOVIX VIX OOPP 20170118 003250000025-00038+00047+00118+00101-00046-00117+00196+00180- 82CBOVIX VIX OOPP 20170118 003250000133-00184+00270+00262-00223-00174+00241-07737-006861260013302+ 81CBOVIX VIX OOPC 20170118 003500000033-00025+00058-00008+00010-00040+00086-00012-00009+ 82CBOVIX VIX OOPC 20170118 003500000051+00116-00035-00026+00061+00090-00025+01919+007125080000855+ 81CBOVIX VIX OOPP 20170118 003500000022-00035+00055+00119+00101-00053-00128+00201+00184- 82CBOVIX VIX OOPP 20170118 003500000142-00199+00280+00268-00235-00188+00246-08097-006998030015607+ 81CBOVIX VIX OOPC 20170118 003750000030-00022+00051-00008+00010-00034+00076-00008-00006+ 82CBOVIX VIX OOPC 20170118 003750000044+00103-00027-00021+00051+00078-00020+01615+007228610000701+ 81CBOVIX VIX OOPP 20170118 003750000019-00032+00061+00119+00101-00058-00139+00205+00186- 82CBOVIX VIX OOPP 20170118 003750000151-00213+00287+00274-00245-00199+00251-08405-007086460017941+ 81CBOVIX VIX OOPC 20170118 004000000027-00020+00046-00008+00010-00029+00067-00005-00004+ 82CBOVIX VIX OOPC 20170118 004000000037+00091-00022-00017+00043+00068-00017+01376+007341630000585+ 81CBOVIX VIX OOPP 20170118 004000000016-00029+00067+00119+00101-00063-00147+00207+00188- 82CBOVIX VIX OOPP 20170118 004000000157-00225+00293+00278-00252-00209+00254-08649-007182770020313+ 81CBOVIX VIX OOPC 20170118 004250000024-00017+00040-00008+00010-00025+00059-00003-00003+ 82CBOVIX VIX OOPC 20170118 004250000031+00079-00016-00013+00036+00059-00014+01141+007360920000469+ 81CBOVIX VIX OOPP 20170118 004250000013-00026+00073+00119+00100-00068-00156+00210+00190- 82CBOVIX VIX OOPP 20170118 004250000163-00237+00298+00281-00260-00219+00257-08890-007178720022684+ 81CBOVIX VIX OOPC 20170118 004500000021-00015+00035-00007+00009-00020+00050-00001-00001+ 82CBOVIX VIX OOPC 20170118 004500000025+00068-00012-00010+00029+00050-00011+00926+007327000000366+ 81CBOVIX VIX OOPP 20170118 004500000009-00023+00079+00118+00099-00072-00165+00211+00191- 82CBOVIX VIX OOPP 20170118 004500000169-00249+00303+00284-00267-00228+00260-09111-007112940025069+ 81CBOVIX VIX OOPC 20170118 004750000019-00013+00032-00007+00008-00019+00046-00001-00001+ 82CBOVIX VIX OOPC 20170118 004750000023+00062-00010-00008+00026+00045-00010+00832+007508910000330+ 81CBOVIX VIX OOPP 20170118 004750000008-00022+00082+00118+00099-00074-00169+00212+00192- 82CBOVIX VIX OOPP 20170118 004750000172-00255+00304+00286-00270-00233+00261-09206-007275930027520+ 81CBOVIX VIX OOPC 20170118 005000000018-00012+00029-00007+00008-00017+00042-00000-00000+ 82CBOVIX VIX OOPC 20170118 005000000020+00057-00009-00007+00023+00041-00009+00743+007650380000294+ 81CBOVIX VIX OOPP 20170118 005000000006-00021+00084+00117+00098-00076-00173+00212+00192- 82CBOVIX VIX OOPP 20170118 005000000174-00261+00306+00287-00273-00238+00262-09297-007394780029971+ 81CBOVIX VIX OOPC 20170118 005500000015-00010+00024-00006+00007-00013+00034-00001+00000- 82CBOVIX VIX OOPC 20170118 005500000016+00046-00006-00005+00018+00033-00006+00572+007811430000221+ 81CBOVIX VIX OOPP 20170118 005500000003-00018+00090+00116+00097-00080-00182+00213+00193- 82CBOVIX VIX OOPP 20170118 005500000179-00272+00309+00289-00279-00247+00265-09474-007491770034874+ 81CBOVIX VIX OOPC 20170118 006000000012-00007+00018-00004+00006-00009+00026-00001+00001- 82CBOVIX VIX OOPC 20170118 006000000011+00036-00003-00003+00012+00025-00004+00404+007786660000149+ 81CBOVIX VIX OOPP 20170118 006000000001+00015+00096+00115+00096-00084-00191+00213+00193- 82CBOVIX VIX OOPP 20170118 006000000184-00284+00311+00291-00284-00256+00267-09651-007344820039777+ 81CBOVIX VIX OOPC 20170118 006500000010-00006+00016-00004+00005-00008+00023-00001+00001- 82CBOVIX VIX OOPC 20170118 006500000010+00032-00002-00003+00011+00021-00004+00350+008059350000131+ 81CBOVIX VIX OOPP 20170118 006500000002+00015+00098+00114+00095-00085-00194+00213+00193- 82CBOVIX VIX OOPP 20170118 006500000185-00289+00312+00291-00286-00259+00267-09704-007552450044733+ 81CBOVIX VIX OOPC 20170118 007000000008-00005+00013-00003+00004-00006+00019-00001+00001- 82CBOVIX VIX OOPC 20170118 007000000007+00025-00001-00002+00008+00017-00003+00260+008058570000093+ 81CBOVIX VIX OOPP 20170118 007000000005+00013+00103+00113+00094-00088-00200+00213+00193- 82CBOVIX VIX OOPP 20170118 007000000188-00296+00313+00292-00289-00265+00268-09803-007353380049671+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201608201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201608 0000000000000000001500300003000000000068493 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000145205 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002080300003000000000241096 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000317808 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000394521 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000490411 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000643836 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000000893151 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001391781 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000001750300003000000001890411 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000870300003000000002408219 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160820160802201609201611 100010001100 17 16 C RVB 1001020000000010101A020101B C RVB 1002020000349010101A020201B C RVB 1003020000379010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201608 0000000000000000039800300003000000000063014 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000039800300003000000000158904 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000039800300003000000000235616 10000020161019RVB 00000000 B CFXVU FUT201611 0000000000000000039800300003000000000312329 10000020161116RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201607201610 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201607 0000000000000000007000300003000000000005479 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000082192 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007000300003000000000158904 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007000300003000000000254795 01000020161026TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201608201608022016092016090320161020161004201611201611 100010001100 17 21 19 16 3 VXB 1005201612201612062017012017010720170220170208201703201703 100010001100 21 18 15 22 3 VXB 1009201704201704 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000085010101A020201B C VXB 1011020000085010101A020301B C VXB 1012020000043010101A020401B C VXB 1013020000043010101A020501B C VXB 1014020000043010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000000010201A020401B C VXB 1020020000000010201A020501B C VXB 1021020000000010201A020601B C VXB 1022020000000010301A020401B C VXB 1023020000000010301A020501B C VXB 1024020000000010301A020601B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000048010401A020501B C VXB 1032020000048010401A020601B C VXB 1033020000048010501A020601B C VXB 1034020000058010401A020701B C VXB 1035020000058010401A020801B C VXB 1036020000058010401A020901B C VXB 1037020000058010501A020701B C VXB 1038020000058010501A020801B C VXB 1039020000058010501A020901B C VXB 1040020000058010601A020701B C VXB 1041020000058010601A020801B C VXB 1042020000058010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201608 0000000000075000056500300003000000000063014 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000045000300003000000000158904 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000045000300003000000000235616 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000030300300003000000000312329 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000030300300003000000000408219 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000030300300003000000000484932 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000561644 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000657534 10000020170322VXB 00000000 B CFXVX FUT201704 0000000000075000023000300003000000000734247 10000020170419VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX34 FUT VX35 FUT 3 VXW 1001201607201608 100010001100 31 C VXW 1001020000500010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20160727 0000000000000000075000300003000000000005479 10000020160727VXW 00000000 B CFXVX31 FUT20160803 0000000000000000075000300003000000000024658 10000020160803VXW 00000000 B CFXVX32 FUT20160810 0000000000000000075000300003000000000043836 10000020160810VXW 00000000 B CFXVX34 FUT20160824 0000000000000000075000300003000000000082192 10000020160824VXW 00000000 B CFXVX35 FUT20160831 0000000000000000075000300003000000000101370 10000020160831VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008464750Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008464750+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000006772989Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000006772989+ 81CFXVA IIK FUT 201610 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000008388223Y 82CFXVA IIK FUT 201610 000000000139+00208-00208-00208+00208+00187-00187+10000+000000008388223+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009933976Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000009933976+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007491860Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007491860+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007424066Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000007424066+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008450098Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008450098+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008939451Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008939451+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008431799Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008431799+ 81CFXVA IIK FUT 201806 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009638163Y 82CFXVA IIK FUT 201806 000000000117+00175-00175-00175+00175+00158-00158+10000+000000009638163+ 81CFXVA IIK FUT 201812 000000000000+00000+00029-00029-00029+00029+00058-00058-00058+00000008945900Y 82CFXVA IIK FUT 201812 000000000058+00087-00087-00087+00087+00078-00078+10000+000000008945900+ 81CFXVU RVB FUT 201608 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201608 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000192750+ 81CFXVU RVB FUT 201609 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201609 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000209250+ 81CFXVU RVB FUT 201610 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201610 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000219000+ 81CFXVU RVB FUT 201611 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201611 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000225750+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000053500+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201609 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000054000+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201610 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000054500+ 81CFXVX VXB FUT 201608 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201608 000000003767+05650-05650-05650+05650+05085-04595+10000+000000000153250+ 81CFXVX VXB FUT 201609 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201609 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000175750+ 81CFXVX VXB FUT 201610 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201610 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000188250+ 81CFXVX VXB FUT 201611 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201611 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000191250+ 81CFXVX VXB FUT 201612 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201612 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000191750+ 81CFXVX VXB FUT 201701 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201701 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000201250+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000203250+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000203250+ 81CFXVX VXB FUT 201704 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201704 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000203250+ 81CFXVX30 VXW FUT 20160727 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX30 VXW FUT 20160727 000000005000+07500-07500-07500+07500+06750-03957+10000+000000000132000+ 81CFXVX31 VXW FUT 20160803 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX31 VXW FUT 20160803 000000005000+07500-07500-07500+07500+06750-04280+10000+000000000142750+ 81CFXVX32 VXW FUT 20160810 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX32 VXW FUT 20160810 000000005000+07500-07500-07500+07500+06750-04430+10000+000000000147750+ 81CFXVX34 VXW FUT 20160824 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX34 VXW FUT 20160824 000000005000+07500-07500-07500+07500+06750-04842+10000+000000000161500+ 81CFXVX35 VXW FUT 20160831 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX35 VXW FUT 20160831 000000005000+07500-07500-07500+07500+06750-04970+10000+000000000165750+