0 CFX 20160720SFC 201607201727U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000747600 T BRLBUSD$0000307881 T CADCUSD$0000765755 T CHFSUSD$0001012965 T CNYCUSD$0000149749 T COPEUSD$0000000341 T CZKKUSD$0000040762 T DKKFUSD$0000148073 T EURUUSD$0001101500 T GBPLUSD$0001320100 T HKDHUSD$0000128937 T HUFHUSD$0000003499 T JPYYUSD$0000009351 T KRWWUSD$0000000876 T MXNPUSD$0000053720 T MYRMUSD$0000248157 T NOKNUSD$0000117622 T NZDZUSD$0000701800 T PLNPUSD$0000251876 T RUBRUSD$0000015673 T SEKKUSD$0000116329 T SGDJUSD$0000737191 T THBOUSD$0000028538 T TRYTUSD$0000324601 T TWDQUSD$0000031198 T ZARZUSD$0000069830 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160720160702201608201610 100010001100 20 19 C RVX 1001020000000010101A020101B C RVX 1002020000349010101A020201B C RVX 1003020000379010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160720 0106693900000000003980300003000000440000000 01000020160720RVX M 00000000Y0016350+ B CBORVX OOP 20160817 0080068200000000003980300003000000480076712 01000020160817RVX M 00000000N0000000 B CBORVX OOP 20160921 0073594600000000003980300003000000590172603 01000020160921RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VIX 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 3 VIX 1009201703201703 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000085010101A020201B C VIX 1011020000085010101A020301B C VIX 1012020000043010101A020401B C VIX 1013020000043010101A020501B C VIX 1014020000043010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000000010201A020401B C VIX 1020020000000010201A020501B C VIX 1021020000000010201A020601B C VIX 1022020000000010301A020401B C VIX 1023020000000010301A020501B C VIX 1024020000000010301A020601B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000048010401A020501B C VIX 1032020000048010401A020601B C VIX 1033020000048010501A020601B C VIX 1034020000058010401A020701B C VIX 1035020000058010401A020801B C VIX 1036020000058010401A020901B C VIX 1037020000058010501A020701B C VIX 1038020000058010501A020801B C VIX 1039020000058010501A020901B C VIX 1040020000058010601A020701B C VIX 1041020000058010601A020801B C VIX 1042020000058010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160720 0046000000075000005650300003000000440000000 01000020160720VIX M 00000000Y0011770+ B CBOBVZ OOP 20160817 0052920600075000004500300003000000480076712 01000020160817VIX M 00000000N0000000 B CBOBVZ OOP 20160921 0037976400075000004500300003000000590172603 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20160720 0099893400075000005650300003000000440000000 01000020160720VIX M 00000000Y0011620+ B CBOVIX OOP 20160727 0113637200075000000000300003000000440019178 01000020160727VIX M 00000000N0000000 B CBOVIX OOP 20160803 0084406100075000000000300003000000450038356 01000020160803VIX M 00000000N0000000 B CBOVIX OOP 20160810 0081460500075000000000300003000000470057534 01000020160810VIX M 00000000N0000000 B CBOVIX OOP 20160817 0084226800075000004500300003000000480076712 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160824 0078152100075000004500300003000000500095890 01000020160824VIX M 00000000N0000000 B CBOVIX OOP 20160921 0078393300075000004500300003000000590172603 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0072945200075000003030300003000000700249315 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0067445300075000003030300003000000800326027 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0061544500075000003030300003000000920421918 01000020161221VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160720 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPC 20160720 001500000000-00000-00000-00000-00000-00000-00000-10000+013826740001350+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160720 001500000000+00000+00000+00000+00000+00000+00000+10000-010453530000000+ 81CBORVX RVX OOPC 20160720 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPC 20160720 001600000000-00000-00000-00000-00000-00000-00000-10000+011192080000350+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160720 001600000000+00000+00000+00000+00000+00000+00000+10000-010424620000000+ 81CBORVX RVX OOPC 20160720 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160720 001700000000+00000+00000+00000+00000+00000+00000+10000+010707970000000+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160720 001700000000+00000+00000+00000+00000+00000+00000+10000-010352890000650+ 81CBORVX RVX OOPC 20160720 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160720 001800000000+00000+00000+00000+00000+00000+00000+10000+013101430000000+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160720 001800000000+00000+00000+00000+00000+00000+00000+10000-012660580001650+ 81CBORVX RVX OOPC 20160720 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160720 001900000000+00000+00000+00000+00000+00000+00000+10000+013064560000000+ 81CBORVX RVX OOPP 20160720 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160720 001900000000+00000+00000+00000+00000+00000+00000+10000-011933950002650+ 81CBORVX RVX OOPC 20160720 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160720 002000000000+00000+00000+00000+00000+00000+00000+10000+013045830000000+ 81CBORVX RVX OOPP 20160720 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160720 002000000000+00000+00000+00000+00000+00000+00000+10000-011933950003650+ 81CBORVX RVX OOPC 20160720 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160720 002100000000+00000+00000+00000+00000+00000+00000+10000+013034710000000+ 81CBORVX RVX OOPP 20160720 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160720 002100000000+00000+00000+00000+00000+00000+00000+10000-011933950004650+ 81CBORVX RVX OOPC 20160720 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160720 002200000000+00000+00000+00000+00000+00000+00000+10000+013792200000000+ 81CBORVX RVX OOPP 20160720 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160720 002200000000+00000+00000+00000+00000+00000+00000+10000-011933950005650+ 81CBORVX RVX OOPC 20160720 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160720 002300000000+00000+00000+00000+00000+00000+00000+10000+016050200000000+ 81CBORVX RVX OOPP 20160720 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160720 002300000000+00000+00000+00000+00000+00000+00000+10000-011933950006650+ 81CBORVX RVX OOPC 20160720 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160720 002400000000+00000+00000+00000+00000+00000+00000+10000+018186710000000+ 81CBORVX RVX OOPP 20160720 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160720 002400000000+00000+00000+00000+00000+00000+00000+10000-011933950007650+ 81CBORVX RVX OOPC 20160720 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160720 002500000000+00000+00000+00000+00000+00000+00000+10000+020216540000000+ 81CBORVX RVX OOPP 20160720 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160720 002500000000+00000+00000+00000+00000+00000+00000+10000-011933950008650+ 81CBORVX RVX OOPC 20160720 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160720 002600000000+00000+00000+00000+00000+00000+00000+10000+022150060000000+ 81CBORVX RVX OOPP 20160720 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160720 002600000000+00000+00000+00000+00000+00000+00000+10000-011933950009650+ 81CBORVX RVX OOPC 20160720 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160720 002700000000+00000+00000+00000+00000+00000+00000+10000+023996170000000+ 81CBORVX RVX OOPP 20160720 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160720 002700000000+00000+00000+00000+00000+00000+00000+10000-011933950010650+ 81CBORVX RVX OOPC 20160720 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160720 002800000000+00000+00000+00000+00000+00000+00000+10000+025765240000000+ 81CBORVX RVX OOPP 20160720 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160720 002800000000+00000+00000+00000+00000+00000+00000+10000-011933950011650+ 81CBORVX RVX OOPC 20160720 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160720 002900000000+00000+00000+00000+00000+00000+00000+10000+027460220000000+ 81CBORVX RVX OOPP 20160720 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160720 002900000000+00000+00000+00000+00000+00000+00000+10000-011933950012650+ 81CBORVX RVX OOPC 20160720 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160720 003000000000+00000+00000+00000+00000+00000+00000+10000+029090010000000+ 81CBORVX RVX OOPP 20160720 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160720 003000000000+00000+00000+00000+00000+00000+00000+10000-011933950013650+ 81CBORVX RVX OOPC 20160720 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160720 003250000000+00000+00000+00000+00000+00000+00000+10000+032900760000000+ 81CBORVX RVX OOPP 20160720 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160720 003250000000+00000+00000+00000+00000+00000+00000+10000-011933950016150+ 81CBORVX RVX OOPC 20160720 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160720 003500000000+00000+00000+00000+00000+00000+00000+10000+036394440000000+ 81CBORVX RVX OOPP 20160720 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160720 003500000000+00000+00000+00000+00000+00000+00000+10000-011933950018650+ 81CBORVX RVX OOPC 20160720 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160720 003750000000+00000+00000+00000+00000+00000+00000+10000+039615500000000+ 81CBORVX RVX OOPP 20160720 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160720 003750000000+00000+00000+00000+00000+00000+00000+10000-011933950021150+ 81CBORVX RVX OOPC 20160720 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160720 004000000000+00000+00000+00000+00000+00000+00000+10000+042608390000000+ 81CBORVX RVX OOPP 20160720 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160720 004000000000+00000+00000+00000+00000+00000+00000+10000-011933950023650+ 81CBORVX RVX OOPC 20160720 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160720 004250000000+00000+00000+00000+00000+00000+00000+10000+045396810000000+ 81CBORVX RVX OOPP 20160720 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160720 004250000000+00000+00000+00000+00000+00000+00000+10000-011933950026150+ 81CBORVX RVX OOPC 20160720 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160720 004500000000+00000+00000+00000+00000+00000+00000+10000+048007440000000+ 81CBORVX RVX OOPP 20160720 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160720 004500000000+00000+00000+00000+00000+00000+00000+10000-011933950028650+ 81CBORVX RVX OOPC 20160720 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160720 004750000000+00000+00000+00000+00000+00000+00000+10000+050466940000000+ 81CBORVX RVX OOPP 20160720 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160720 004750000000+00000+00000+00000+00000+00000+00000+10000-011933950031150+ 81CBORVX RVX OOPC 20160720 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160720 005000000000+00000+00000+00000+00000+00000+00000+10000+052784210000000+ 81CBORVX RVX OOPP 20160720 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160720 005000000000+00000+00000+00000+00000+00000+00000+10000-011933950033650+ 81CBORVX RVX OOPC 20160720 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160720 005500000000+00000+00000+00000+00000+00000+00000+10000+057063160000000+ 81CBORVX RVX OOPP 20160720 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160720 005500000000+00000+00000+00000+00000+00000+00000+10000-011933950038650+ 81CBORVX RVX OOPC 20160720 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160720 006000000000+00000+00000+00000+00000+00000+00000+10000+060939090000000+ 81CBORVX RVX OOPP 20160720 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160720 006000000000+00000+00000+00000+00000+00000+00000+10000-011933950043650+ 81CBORVX RVX OOPC 20160720 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160720 006500000000+00000+00000+00000+00000+00000+00000+10000+064477220000000+ 81CBORVX RVX OOPP 20160720 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160720 006500000000+00000+00000+00000+00000+00000+00000+10000-011933950048650+ 81CBORVX RVX OOPC 20160720 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160720 007000000000+00000+00000+00000+00000+00000+00000+10000+067730880000000+ 81CBORVX RVX OOPP 20160720 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160720 007000000000+00000+00000+00000+00000+00000+00000+10000-011933950053650+ 81CBORVX RVX OOPC 20160817 001500000001-00001-00127-00127-00119+00119+00256-00256-00229+ 82CBORVX RVX OOPC 20160817 001500000229+00388-00388-00323+00323+00355-00145+00000+007052970004822+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00007+00007+00013-00013-00011+00011+00037- 82CBORVX RVX OOPP 20160817 001500000037-00012+00012+00076-00076-00004+00213-00000+007223210000136+ 81CBORVX RVX OOPC 20160817 001600000001-00001-00121-00121-00110+00110+00247-00247-00207+ 82CBORVX RVX OOPC 20160817 001600000207+00376-00376-00285+00285+00351-00119+00000+007114880003960+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00013+00013+00022-00022-00020+00020+00058- 82CBORVX RVX OOPP 20160817 001600000058-00024+00024+00113-00113-00008+00239-00000+007225170000273+ 81CBORVX RVX OOPC 20160817 001700000001-00001-00113-00113-00099+00099+00233-00233-00181+ 82CBORVX RVX OOPC 20160817 001700000181+00359-00359-00243+00243+00345-00095+00000+007058930003164+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00021+00021+00033-00033-00033+00033+00084- 82CBORVX RVX OOPP 20160817 001700000084-00040+00040+00155-00155-00014+00263-00000+007140780000477+ 81CBORVX RVX OOPC 20160817 001800000001-00001-00101-00101-00085+00085+00213-00213-00153+ 82CBORVX RVX OOPC 20160817 001800000153+00332-00332-00201+00201+00333-00076+00000+007454060002544+ 81CBORVX RVX OOPP 20160817 001800000000+00000+00033+00033+00047-00047-00054+00054+00112- 82CBORVX RVX OOPP 20160817 001800000112-00067+00067+00196-00196-00026+00281-00000+007520110000857+ 81CBORVX RVX OOPC 20160817 001900000000-00000-00089-00089-00072+00072+00190-00190-00127+ 82CBORVX RVX OOPC 20160817 001900000127+00302-00302-00164+00164+00319-00061+00000+007774580002032+ 81CBORVX RVX OOPP 20160817 001900000000+00000+00045+00045+00060-00060-00076+00076+00137- 82CBORVX RVX OOPP 20160817 001900000137-00097+00097+00232-00232-00040+00297-00000+007833900001344+ 81CBORVX RVX OOPC 20160817 002000000000-00000-00077-00077-00060+00060+00167-00167-00105+ 82CBORVX RVX OOPC 20160817 002000000105+00269-00269-00135+00135+00301-00049+00000+008180800001644+ 81CBORVX RVX OOPP 20160817 002000000000+00000+00057+00057+00071-00071-00099+00099+00159- 82CBORVX RVX OOPP 20160817 002000000159-00130+00130+00262-00262-00057+00308-00000+008237960001956+ 81CBORVX RVX OOPC 20160817 002100000000-00000-00066-00066-00050+00050+00146-00146-00087+ 82CBORVX RVX OOPC 20160817 002100000087+00238-00238-00110+00110+00283-00040+00000+008472160001320+ 81CBORVX RVX OOPP 20160817 002100000000+00000+00067+00067+00081-00081-00120+00120+00178- 82CBORVX RVX OOPP 20160817 002100000178-00161+00161+00287-00287-00076+00318-00000+008529930002632+ 81CBORVX RVX OOPC 20160817 002200000000-00000-00056-00056-00042+00042+00126-00126-00072+ 82CBORVX RVX OOPC 20160817 002200000072+00209-00209-00090+00090+00263-00032+00000+008827050001080+ 81CBORVX RVX OOPP 20160817 002200000000+00000+00077+00077+00090-00090-00140+00140+00192- 82CBORVX RVX OOPP 20160817 002200000192-00190+00190+00306-00306-00096+00325-00000+008887280003392+ 81CBORVX RVX OOPC 20160817 002300000000-00000-00048-00048-00035+00035+00109-00109-00059+ 82CBORVX RVX OOPC 20160817 002300000059+00182-00182-00074+00074+00243-00026+00000+009104130000881+ 81CBORVX RVX OOPP 20160817 002300000000+00000+00085+00085+00096-00096-00157+00157+00205- 82CBORVX RVX OOPP 20160817 002300000205-00216+00216+00322-00322-00116+00331-00000+009168340004192+ 81CBORVX RVX OOPC 20160817 002400000000-00000-00041-00041-00029+00029+00093-00093-00048+ 82CBORVX RVX OOPC 20160817 002400000048+00157-00157-00060+00060+00223-00021+00000+009230640000698+ 81CBORVX RVX OOPP 20160817 002400000001+00001+00093+00093+00103-00103-00173+00173+00216- 82CBORVX RVX OOPP 20160817 002400000216-00241+00241+00337-00337-00135+00337-00000+009300720005009+ 81CBORVX RVX OOPC 20160817 002500000000-00000-00035-00035-00024+00024+00080-00080-00041+ 82CBORVX RVX OOPC 20160817 002500000041+00137-00137-00050+00050+00205-00018+00000+009541760000584+ 81CBORVX RVX OOPP 20160817 002500000001+00001+00098+00098+00107-00107-00185+00185+00223- 82CBORVX RVX OOPP 20160817 002500000223-00261+00261+00346-00346-00154+00340-00000+009618230005895+ 81CBORVX RVX OOPC 20160817 002600000000-00000-00029-00029-00020+00020+00068-00068-00033+ 82CBORVX RVX OOPC 20160817 002600000033+00118-00118-00041+00041+00186-00014+00000+009681590000470+ 81CBORVX RVX OOPP 20160817 002600000001+00001+00104+00104+00111-00111-00197+00197+00231- 82CBORVX RVX OOPP 20160817 002600000231-00280+00280+00356-00356-00172+00344-00000+009766780006780+ 81CBORVX RVX OOPC 20160817 002700000000-00000-00024-00024-00016+00016+00058-00058-00027+ 82CBORVX RVX OOPC 20160817 002700000027+00101-00101-00033+00033+00169-00011+00000+009761180000373+ 81CBORVX RVX OOPP 20160817 002700000001+00001+00109+00109+00115-00115-00208+00208+00237- 82CBORVX RVX OOPP 20160817 002700000237-00297+00297+00364-00364-00189+00346-00000+009857570007682+ 81CBORVX RVX OOPC 20160817 002800000000-00000-00021-00021-00014+00014+00050-00050-00023+ 82CBORVX RVX OOPC 20160817 002800000023+00088-00088-00028+00028+00154-00010+00000+010071190000322+ 81CBORVX RVX OOPP 20160817 002800000001+00001+00112+00112+00117-00117-00215+00215+00241- 82CBORVX RVX OOPP 20160817 002800000241-00309+00309+00368-00368-00204+00348-00000+010177220008631+ 81CBORVX RVX OOPC 20160817 002900000000-00000-00018-00018-00012+00012+00043-00043-00020+ 82CBORVX RVX OOPC 20160817 002900000020+00077-00077-00024+00024+00139-00008+00000+010279670000271+ 81CBORVX RVX OOPP 20160817 002900000001+00001+00115+00115+00119-00119-00222+00222+00244- 82CBORVX RVX OOPP 20160817 002900000244-00320+00320+00373-00373-00218+00349-00000+010397830009580+ 81CBORVX RVX OOPC 20160817 003000000000-00000-00015-00015-00010+00010+00036-00036-00016+ 82CBORVX RVX OOPC 20160817 003000000016+00065-00065-00019+00019+00125-00006+00000+010280400000212+ 81CBORVX RVX OOPP 20160817 003000000001+00001+00118+00118+00122-00122-00229+00229+00248- 82CBORVX RVX OOPP 20160817 003000000248-00332+00332+00378-00378-00233+00351-00000+010417370010521+ 81CBORVX RVX OOPC 20160817 003250000000-00000-00009-00009-00006+00006+00022-00022-00009+ 82CBORVX RVX OOPC 20160817 003250000009+00041-00041-00010+00010+00093-00003+00000+010281890000113+ 81CBORVX RVX OOPP 20160817 003250000001+00001+00124+00124+00126-00126-00242+00242+00255- 82CBORVX RVX OOPP 20160817 003250000255-00355+00355+00386-00386-00263+00354-00000+010485830012921+ 81CBORVX RVX OOPC 20160817 003500000000-00000-00005-00005-00003+00003+00014-00014-00005+ 82CBORVX RVX OOPC 20160817 003500000005+00026-00026-00006+00006+00068-00002+00000+010283000000060+ 81CBORVX RVX OOPP 20160817 003500000001+00001+00127+00127+00128-00128-00251+00251+00259- 82CBORVX RVX OOPP 20160817 003500000259-00370+00370+00391-00391-00287+00356-00000+010594440015367+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20160817 003750000003+00016-00016-00003+00003+00049-00001+00000+010283870000032+ 81CBORVX RVX OOPP 20160817 003750000001+00001+00130+00130+00130-00130-00256+00256+00261- 82CBORVX RVX OOPP 20160817 003750000261-00380+00380+00393-00393-00305+00357-00000+010761690017837+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20160817 004000000001+00010-00010-00002+00002+00034-00000+00000+010284570000017+ 81CBORVX RVX OOPP 20160817 004000000001+00001+00131+00131+00130-00130-00259+00259+00262- 82CBORVX RVX OOPP 20160817 004000000262-00385+00385+00395-00395-00318+00357-00000+011005620020322+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160817 004250000001+00006-00006-00001+00001+00024-00000+00000+010285140000009+ 81CBORVX RVX OOPP 20160817 004250000001+00001+00131+00131+00131-00131-00261+00261+00263- 82CBORVX RVX OOPP 20160817 004250000263-00389+00389+00395-00395-00327+00357-00000+011334900022813+ 81CBORVX RVX OOPC 20160817 004500000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160817 004500000000+00003-00003-00000+00000+00017-00000+00000+010285620000005+ 81CBORVX RVX OOPP 20160817 004500000001+00001+00132+00132+00131-00131-00262+00262+00263- 82CBORVX RVX OOPP 20160817 004500000263-00391+00391+00396-00396-00333+00357-00000+011741620025308+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 004750000000+00002-00002-00000+00000+00011-00000+00000+010286020000002+ 81CBORVX RVX OOPP 20160817 004750000001+00001+00132+00132+00131-00131-00263+00263+00263- 82CBORVX RVX OOPP 20160817 004750000263-00392+00392+00396-00396-00337+00358-00000+012203820027805+ 81CBORVX RVX OOPC 20160817 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 005000000000+00001-00001-00000+00000+00008-00000+00000+010286390000001+ 81CBORVX RVX OOPP 20160817 005000000001+00001+00132+00132+00131-00131-00263+00263+00264- 82CBORVX RVX OOPP 20160817 005000000264-00393+00393+00396-00396-00340+00358-00000+012695750030302+ 81CBORVX RVX OOPC 20160817 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 005500000000+00000-00000-00000+00000+00004-00000+00000+010287030000000+ 81CBORVX RVX OOPP 20160817 005500000001+00001+00132+00132+00131-00131-00263+00263+00264- 82CBORVX RVX OOPP 20160817 005500000264-00394+00394+00396-00396-00344+00358-00000+013691700035300+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006000000000+00000-00000-00000+00000+00002-00000+00000+010287400000000+ 81CBORVX RVX OOPP 20160817 006000000001+00001+00132+00132+00131-00131-00264+00264+00264- 82CBORVX RVX OOPP 20160817 006000000264-00394+00394+00396-00396-00346+00358-00000+014639850040298+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006500000000+00000-00000-00000+00000+00001-00000+00000+010940060000000+ 81CBORVX RVX OOPP 20160817 006500000001+00001+00133+00133+00131-00131-00264+00264+00264- 82CBORVX RVX OOPP 20160817 006500000264-00395+00395+00396-00396-00348+00358-00000+015517460045296+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 007000000000+00000-00000-00000+00000+00001-00000+00000+011559380000000+ 81CBORVX RVX OOPP 20160817 007000000001+00001+00133+00133+00131-00131-00264+00264+00264- 82CBORVX RVX OOPP 20160817 007000000264-00395+00395+00396-00396-00349+00358-00000+016325940050294+ 81CBORVX RVX OOPC 20160921 001500000002-00002-00129-00129-00121+00121+00258-00258-00237+ 82CBORVX RVX OOPC 20160921 001500000237+00389-00389-00343+00343+00355-00188+00000+005673640006278+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00006+00006+00010-00010-00009+00009+00026- 82CBORVX RVX OOPP 20160921 001500000026-00011+00011+00052-00052-00004+00170-00000+005677270000135+ 81CBORVX RVX OOPC 20160921 001600000002-00002-00125-00125-00115+00115+00251-00251-00222+ 82CBORVX RVX OOPC 20160921 001600000222+00380-00380-00318+00318+00351-00162+00000+005674860005395+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00010+00010+00016-00016-00016+00016+00041- 82CBORVX RVX OOPP 20160921 001600000041-00020+00020+00078-00078-00007+00196-00000+005677290000251+ 81CBORVX RVX OOPC 20160921 001700000002-00002-00119-00119-00107+00107+00241-00241-00204+ 82CBORVX RVX OOPC 20160921 001700000204+00367-00367-00287+00287+00346-00137+00000+005689270004574+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00016+00016+00024-00024-00027+00027+00059- 82CBORVX RVX OOPP 20160921 001700000059-00033+00033+00109-00109-00013+00220-00000+005691060000429+ 81CBORVX RVX OOPC 20160921 001800000002-00002-00110-00110-00097+00097+00226-00226-00182+ 82CBORVX RVX OOPC 20160921 001800000182+00347-00347-00254+00254+00337-00117+00000+005979470003897+ 81CBORVX RVX OOPP 20160921 001800000000+00000+00025+00025+00034-00034-00042+00042+00081- 82CBORVX RVX OOPP 20160921 001800000081-00053+00053+00142-00142-00022+00241-00000+005980860000751+ 81CBORVX RVX OOPC 20160921 001900000002-00002-00100-00100-00086+00086+00207-00207-00161+ 82CBORVX RVX OOPC 20160921 001900000161+00322-00322-00222+00222+00324-00101+00000+006413580003368+ 81CBORVX RVX OOPP 20160921 001900000001+00001+00035+00035+00044-00044-00060+00060+00102- 82CBORVX RVX OOPP 20160921 001900000102-00079+00079+00173-00173-00035+00257-00000+006414760001221+ 81CBORVX RVX OOPC 20160921 002000000001-00001-00091-00091-00077+00077+00189-00189-00143+ 82CBORVX RVX OOPC 20160921 002000000143+00296-00296-00196+00196+00308-00089+00000+006894230002959+ 81CBORVX RVX OOPP 20160921 002000000001+00001+00044+00044+00054-00054-00078+00078+00120- 82CBORVX RVX OOPP 20160921 002000000120-00104+00104+00200-00200-00051+00269-00000+006895310001811+ 81CBORVX RVX OOPC 20160921 002100000001-00001-00082-00082-00069+00069+00173-00173-00127+ 82CBORVX RVX OOPC 20160921 002100000127+00272-00272-00173+00173+00293-00077+00000+007188490002575+ 81CBORVX RVX OOPP 20160921 002100000001+00001+00053+00053+00062-00062-00095+00095+00136- 82CBORVX RVX OOPP 20160921 002100000136-00128+00128+00223-00223-00066+00280-00000+007189520002425+ 81CBORVX RVX OOPC 20160921 002200000001-00001-00074-00074-00062+00062+00157-00157-00113+ 82CBORVX RVX OOPC 20160921 002200000113+00249-00249-00154+00154+00276-00068+00000+007529400002275+ 81CBORVX RVX OOPP 20160921 002200000001+00001+00060+00060+00069-00069-00110+00110+00150- 82CBORVX RVX OOPP 20160921 002200000150-00151+00151+00242-00242-00083+00289-00000+007530410003125+ 81CBORVX RVX OOPC 20160921 002300000001-00001-00067-00067-00055+00055+00143-00143-00101+ 82CBORVX RVX OOPC 20160921 002300000101+00228-00228-00136+00136+00261-00060+00000+007778500002001+ 81CBORVX RVX OOPP 20160921 002300000001+00001+00067+00067+00075-00075-00124+00124+00162- 82CBORVX RVX OOPP 20160921 002300000162-00172+00172+00260-00260-00098+00298-00000+007779510003849+ 81CBORVX RVX OOPC 20160921 002400000001-00001-00061-00061-00049+00049+00130-00130-00090+ 82CBORVX RVX OOPC 20160921 002400000090+00208-00208-00121+00121+00245-00052+00000+007963900001751+ 81CBORVX RVX OOPP 20160921 002400000001+00001+00074+00074+00081-00081-00137+00137+00173- 82CBORVX RVX OOPP 20160921 002400000173-00192+00192+00275-00275-00114+00305-00000+007964930004599+ 81CBORVX RVX OOPC 20160921 002500000001-00001-00055-00055-00044+00044+00119-00119-00080+ 82CBORVX RVX OOPC 20160921 002500000080+00191-00191-00108+00108+00230-00046+00000+008179140001552+ 81CBORVX RVX OOPP 20160921 002500000001+00001+00080+00080+00086-00086-00149+00149+00183- 82CBORVX RVX OOPP 20160921 002500000183-00209+00209+00288-00288-00129+00311-00000+008180190005398+ 81CBORVX RVX OOPC 20160921 002600000001-00001-00050-00050-00040+00040+00108-00108-00072+ 82CBORVX RVX OOPC 20160921 002600000072+00174-00174-00096+00096+00216-00041+00000+008338700001367+ 81CBORVX RVX OOPP 20160921 002600000001+00001+00085+00085+00091-00091-00160+00160+00192- 82CBORVX RVX OOPP 20160921 002600000192-00226+00226+00300-00300-00143+00317-00000+008339780006212+ 81CBORVX RVX OOPC 20160921 002700000001-00001-00045-00045-00036+00036+00098-00098-00064+ 82CBORVX RVX OOPC 20160921 002700000064+00159-00159-00086+00086+00202-00036+00000+008523110001218+ 81CBORVX RVX OOPP 20160921 002700000001+00001+00090+00090+00095-00095-00169+00169+00199- 82CBORVX RVX OOPP 20160921 002700000199-00241+00241+00310-00310-00157+00321-00000+008524240007063+ 81CBORVX RVX OOPC 20160921 002800000001-00001-00041-00041-00032+00032+00089-00089-00058+ 82CBORVX RVX OOPC 20160921 002800000058+00146-00146-00077+00077+00189-00032+00000+008673600001083+ 81CBORVX RVX OOPP 20160921 002800000002+00002+00094+00094+00098-00098-00178+00178+00205- 82CBORVX RVX OOPP 20160921 002800000205-00254+00254+00319-00319-00170+00325-00000+008674770007926+ 81CBORVX RVX OOPC 20160921 002900000001-00001-00037-00037-00029+00029+00082-00082-00052+ 82CBORVX RVX OOPC 20160921 002900000052+00133-00133-00069+00069+00177-00029+00000+008824580000968+ 81CBORVX RVX OOPP 20160921 002900000002+00002+00097+00097+00101-00101-00186+00186+00211- 82CBORVX RVX OOPP 20160921 002900000211-00267+00267+00327-00327-00182+00329-00000+008825810008811+ 81CBORVX RVX OOPC 20160921 003000000000-00000-00034-00034-00026+00026+00074-00074-00046+ 82CBORVX RVX OOPC 20160921 003000000046+00122-00122-00061+00061+00165-00026+00000+008911290000853+ 81CBORVX RVX OOPP 20160921 003000000002+00002+00101+00101+00104-00104-00193+00193+00217- 82CBORVX RVX OOPP 20160921 003000000217-00279+00279+00335-00335-00194+00332-00000+008912590009695+ 81CBORVX RVX OOPC 20160921 003250000000-00000-00027-00027-00020+00020+00059-00059-00036+ 82CBORVX RVX OOPC 20160921 003250000036+00098-00098-00047+00047+00139-00020+00000+009225360000653+ 81CBORVX RVX OOPP 20160921 003250000002+00002+00108+00108+00110-00110-00208+00208+00227- 82CBORVX RVX OOPP 20160921 003250000227-00302+00302+00348-00348-00219+00338-00000+009226830011992+ 81CBORVX RVX OOPC 20160921 003500000000-00000-00022-00022-00016+00016+00048-00048-00029+ 82CBORVX RVX OOPC 20160921 003500000029+00080-00080-00038+00038+00118-00015+00000+009539290000515+ 81CBORVX RVX OOPP 20160921 003500000002+00002+00113+00113+00114-00114-00219+00219+00234- 82CBORVX RVX OOPP 20160921 003500000234-00320+00320+00358-00358-00241+00342-00000+009540980014351+ 81CBORVX RVX OOPC 20160921 003750000000-00000-00017-00017-00012+00012+00038-00038-00022+ 82CBORVX RVX OOPC 20160921 003750000022+00063-00063-00028+00028+00098-00011+00000+009608840000376+ 81CBORVX RVX OOPP 20160921 003750000002+00002+00118+00118+00118-00118-00230+00230+00242- 82CBORVX RVX OOPP 20160921 003750000242-00337+00337+00368-00368-00260+00346-00000+009610840016710+ 81CBORVX RVX OOPC 20160921 004000000000-00000-00013-00013-00009+00009+00029-00029-00016+ 82CBORVX RVX OOPC 20160921 004000000016+00050-00050-00021+00021+00082-00008+00000+009676510000277+ 81CBORVX RVX OOPP 20160921 004000000002+00002+00122+00122+00121-00121-00238+00238+00247- 82CBORVX RVX OOPP 20160921 004000000247-00350+00350+00375-00375-00277+00349-00000+009678920019108+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00011-00011-00008+00008+00025-00025-00014+ 82CBORVX RVX OOPC 20160921 004250000014+00043-00043-00018+00018+00071-00007+00000+010046100000241+ 81CBORVX RVX OOPP 20160921 004250000002+00002+00124+00124+00122-00122-00242+00242+00249- 82CBORVX RVX OOPP 20160921 004250000249-00357+00357+00378-00378-00287+00350-00000+010048750021569+ 81CBORVX RVX OOPC 20160921 004500000000-00000-00009-00009-00006+00006+00020-00020-00011+ 82CBORVX RVX OOPC 20160921 004500000011+00034-00034-00014+00014+00059-00005+00000+010046110000177+ 81CBORVX RVX OOPP 20160921 004500000002+00002+00126+00126+00124-00124-00248+00248+00253- 82CBORVX RVX OOPP 20160921 004500000253-00366+00366+00382-00382-00300+00352-00000+010049340024003+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00007-00007-00005+00005+00015-00015-00008+ 82CBORVX RVX OOPC 20160921 004750000008+00026-00026-00010+00010+00049-00004+00000+010046120000130+ 81CBORVX RVX OOPP 20160921 004750000002+00002+00128+00128+00126-00126-00252+00252+00255- 82CBORVX RVX OOPP 20160921 004750000255-00374+00374+00386-00386-00310+00354-00000+010050070026453+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00005-00005-00004+00004+00012-00012-00006+ 82CBORVX RVX OOPC 20160921 005000000006+00021-00021-00008+00008+00040-00003+00000+010046130000096+ 81CBORVX RVX OOPP 20160921 005000000002+00002+00130+00130+00127-00127-00256+00256+00257- 82CBORVX RVX OOPP 20160921 005000000257-00379+00379+00388-00388-00319+00355-00000+010050980028917+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20160921 005500000003+00013-00013-00004+00004+00027-00002+00000+010046150000053+ 81CBORVX RVX OOPP 20160921 005500000002+00002+00132+00132+00128-00128-00260+00260+00260- 82CBORVX RVX OOPP 20160921 005500000260-00387+00387+00392-00392-00332+00356-00000+010053510033869+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160921 006000000002+00008-00008-00002+00002+00018-00001+00000+010046150000029+ 81CBORVX RVX OOPP 20160921 006000000002+00002+00133+00133+00129-00129-00263+00263+00261- 82CBORVX RVX OOPP 20160921 006000000261-00392+00392+00393-00393-00341+00357-00000+010057420038840+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160921 006500000001+00005-00005-00001+00001+00012-00000+00000+010046170000017+ 81CBORVX RVX OOPP 20160921 006500000002+00002+00134+00134+00130-00130-00265+00265+00262- 82CBORVX RVX OOPP 20160921 006500000262-00395+00395+00394-00394-00346+00357-00000+010063370043822+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160921 007000000001+00003-00003-00001+00001+00008-00000+00000+010046180000010+ 81CBORVX RVX OOPP 20160921 007000000002+00002+00134+00134+00130-00130-00266+00266+00263- 82CBORVX RVX OOPP 20160921 007000000263-00397+00397+00395-00395-00350+00357-00000+010072340048810+ 81CBOBVZ VIX OOPC 20160720 001000000062+00062+00062+00062+00062+00062+00062+00062+00062+ 82CBOBVZ VIX OOPC 20160720 001000000062+00062+00062+00062+00062+00019+00019+10000+004600000001620+ 81CBOBVZ VIX OOPP 20160720 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160720 001000000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160720 001100000038-00038-00038-00038-00038-00038-00038-00038-00038- 82CBOBVZ VIX OOPC 20160720 001100000038-00038-00038-00038-00038-00011-00011-10000+004600000000620+ 81CBOBVZ VIX OOPP 20160720 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160720 001100000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160720 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160720 001200000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160720 001200000062-00062-00062-00062-00062-00062-00062-00062-00062- 82CBOBVZ VIX OOPP 20160720 001200000062-00062-00062-00062-00062-00019-00019-10000-004600000000380+ 81CBOBVZ VIX OOPC 20160720 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160720 001300000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160720 001300000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOBVZ VIX OOPP 20160720 001300000038+00038+00038+00038+00038+00011+00011+10000-004600000001380+ 81CBOBVZ VIX OOPC 20160720 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160720 001400000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160720 001400000138+00138+00138+00138+00138+00138+00138+00138+00138+ 82CBOBVZ VIX OOPP 20160720 001400000138+00138+00138+00138+00138+00041+00041+10000-004600000002380+ 81CBOBVZ VIX OOPC 20160720 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160720 001500000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160720 001500000238+00238+00238+00238+00238+00238+00238+00238+00238+ 82CBOBVZ VIX OOPP 20160720 001500000238+00238+00238+00238+00238+00071+00071+10000-004600000003380+ 81CBOBVZ VIX OOPC 20160720 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160720 001600000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160720 001600000338+00338+00338+00338+00338+00338+00338+00338+00338+ 82CBOBVZ VIX OOPP 20160720 001600000338+00338+00338+00338+00338+00101+00101+10000-004600000004380+ 81CBOBVZ VIX OOPC 20160720 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160720 001700000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160720 001700000438+00438+00438+00438+00438+00438+00438+00438+00438+ 82CBOBVZ VIX OOPP 20160720 001700000438+00438+00438+00438+00438+00131+00131+10000-004600000005380+ 81CBOBVZ VIX OOPC 20160720 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160720 001800000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160720 001800000538+00538+00538+00538+00538+00538+00538+00538+00538+ 82CBOBVZ VIX OOPP 20160720 001800000538+00538+00538+00538+00538+00161+00161+10000-004600000006380+ 81CBOBVZ VIX OOPC 20160720 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160720 001900000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160720 001900000638+00638+00638+00638+00638+00638+00638+00638+00638+ 82CBOBVZ VIX OOPP 20160720 001900000638+00638+00638+00638+00638+00191+00191+10000-004600000007380+ 81CBOBVZ VIX OOPC 20160720 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160720 002000000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160720 002000000738+00738+00738+00738+00738+00738+00738+00738+00738+ 82CBOBVZ VIX OOPP 20160720 002000000738+00738+00738+00738+00738+00221+00221+10000-004600000008380+ 81CBOBVZ VIX OOPC 20160720 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160720 002100000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160720 002100000838+00838+00838+00838+00838+00838+00838+00838+00838+ 82CBOBVZ VIX OOPP 20160720 002100000838+00838+00838+00838+00838+00251+00251+10000-004600000009380+ 81CBOBVZ VIX OOPC 20160720 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160720 002200000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160720 002200000938+00938+00938+00938+00938+00938+00938+00938+00938+ 82CBOBVZ VIX OOPP 20160720 002200000938+00938+00938+00938+00938+00281+00281+10000-004600000010380+ 81CBOBVZ VIX OOPC 20160720 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160720 002300000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160720 002300001038+01038+01038+01038+01038+01038+01038+01038+01038+ 82CBOBVZ VIX OOPP 20160720 002300001038+01038+01038+01038+01038+00311+00311+10000-004600000011380+ 81CBOBVZ VIX OOPC 20160720 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160720 002400000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160720 002400001138+01138+01138+01138+01138+01138+01138+01138+01138+ 82CBOBVZ VIX OOPP 20160720 002400001138+01138+01138+01138+01138+00341+00341+10000-004600000012380+ 81CBOBVZ VIX OOPC 20160720 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160720 002500000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160720 002500001238+01238+01238+01238+01238+01238+01238+01238+01238+ 82CBOBVZ VIX OOPP 20160720 002500001238+01238+01238+01238+01238+00371+00371+10000-004600000013380+ 81CBOBVZ VIX OOPC 20160720 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160720 002600000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160720 002600001338+01338+01338+01338+01338+01338+01338+01338+01338+ 82CBOBVZ VIX OOPP 20160720 002600001338+01338+01338+01338+01338+00401+00401+10000-004600000014380+ 81CBOBVZ VIX OOPC 20160720 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160720 002700000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160720 002700001438+01438+01438+01438+01438+01438+01438+01438+01438+ 82CBOBVZ VIX OOPP 20160720 002700001438+01438+01438+01438+01438+00431+00431+10000-004600000015380+ 81CBOBVZ VIX OOPC 20160720 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160720 002800000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160720 002800001538+01538+01538+01538+01538+01538+01538+01538+01538+ 82CBOBVZ VIX OOPP 20160720 002800001538+01538+01538+01538+01538+00461+00461+10000-004600000016380+ 81CBOBVZ VIX OOPC 20160720 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160720 002900000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160720 002900001638+01638+01638+01638+01638+01638+01638+01638+01638+ 82CBOBVZ VIX OOPP 20160720 002900001638+01638+01638+01638+01638+00491+00491+10000-004600000017380+ 81CBOBVZ VIX OOPC 20160720 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160720 003000000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160720 003000001738+01738+01738+01738+01738+01738+01738+01738+01738+ 82CBOBVZ VIX OOPP 20160720 003000001738+01738+01738+01738+01738+00521+00521+10000-004600000018380+ 81CBOBVZ VIX OOPC 20160817 001000000043+00035+00033+00023+00054+00051+00025+00015+00066+ 82CBOBVZ VIX OOPC 20160817 001000000067+00019+00008+00078+00082+00000-00029+01221+005292060000965+ 81CBOBVZ VIX OOPP 20160817 001000000043-00036-00034-00024-00055-00051-00026-00015-00067- 82CBOBVZ VIX OOPP 20160817 001000000068-00020-00009-00078-00083-00000+00029-01221-005292060000030+ 81CBOBVZ VIX OOPC 20160817 001100000052+00041+00044+00025+00061+00061+00036+00013+00071+ 82CBOBVZ VIX OOPC 20160817 001100000079+00030+00006+00080+00090+00000-00029+02184+005292060000955+ 81CBOBVZ VIX OOPP 20160817 001100000053-00041-00044-00025-00062-00061-00037-00013-00071- 82CBOBVZ VIX OOPP 20160817 001100000079-00030-00006-00080-00091-00000-00029-02184-005292060000040+ 81CBOBVZ VIX OOPC 20160817 001200000084+00092+00083+00008-00085+00092+00082+00008-00085+ 82CBOBVZ VIX OOPC 20160817 001200000092+00082+00008-00086+00092+00001-00028+02412+005292060000920+ 81CBOBVZ VIX OOPP 20160817 001200000084-00092-00083-00008+00084-00092-00082-00008+00085- 82CBOBVZ VIX OOPP 20160817 001200000092-00082-00008+00086-00092-00001+00028-02412-005292060000080+ 81CBOBVZ VIX OOPC 20160817 001300000065+00072+00064+00027-00065+00072+00063+00027-00066+ 82CBOBVZ VIX OOPC 20160817 001300000072+00063+00027-00067+00072+00006-00022+01707+005292060000725+ 81CBOBVZ VIX OOPP 20160817 001300000064-00072-00064-00028+00065-00072-00063-00028+00066- 82CBOBVZ VIX OOPP 20160817 001300000072-00062-00028+00066-00072-00006+00022-01707-005292060000280+ 81CBOBVZ VIX OOPC 20160817 001400000045+00052+00044+00052+00046+00052+00044+00047-00046+ 82CBOBVZ VIX OOPC 20160817 001400000052+00043+00047-00047+00052+00011-00016+00950+005292060000525+ 81CBOBVZ VIX OOPP 20160817 001400000045-00052-00044-00052-00046-00052-00044-00047+00046- 82CBOBVZ VIX OOPP 20160817 001400000052-00043-00047+00047-00052-00011+00016-00950-005292060000475+ 81CBOBVZ VIX OOPC 20160817 001500000030+00037+00030+00037+00031+00037+00029+00037+00032+ 82CBOBVZ VIX OOPC 20160817 001500000037+00029+00062-00033+00037+00014-00011+00488+005292060000375+ 81CBOBVZ VIX OOPP 20160817 001500000030-00037-00030-00037-00031-00037-00029-00037-00032- 82CBOBVZ VIX OOPP 20160817 001500000037-00029-00062+00032-00037-00014+00011-00488-005292060000625+ 81CBOBVZ VIX OOPC 20160817 001600000022+00029+00022+00029+00023+00029+00021+00029+00024+ 82CBOBVZ VIX OOPC 20160817 001600000029+00021+00071-00024+00029+00016-00009+00237+005292060000290+ 81CBOBVZ VIX OOPP 20160817 001600000023-00029-00022-00029-00023-00029-00022-00029-00024- 82CBOBVZ VIX OOPP 20160817 001600000029-00021-00070+00025-00029-00015+00009-00237-005292060000705+ 81CBOBVZ VIX OOPC 20160817 001700000015+00021+00014+00021+00015+00021+00013+00021+00016+ 82CBOBVZ VIX OOPC 20160817 001700000021+00013+00021+00016+00021+00017-00006+00107+005292060000210+ 81CBOBVZ VIX OOPP 20160817 001700000014-00021-00014-00021-00015-00021-00013-00021-00016- 82CBOBVZ VIX OOPP 20160817 001700000021-00013-00021-00016-00021-00017+00006-00107-005292060000790+ 81CBOBVZ VIX OOPC 20160817 001800000005+00005+00002-00001-00010+00010+00009-00009-00013+ 82CBOBVZ VIX OOPC 20160817 001800000013+00017-00017-00015+00015+00017-00005+00045+005292060000160+ 81CBOBVZ VIX OOPP 20160817 001800000005-00005-00002+00001+00010-00010-00009+00009+00013- 82CBOBVZ VIX OOPP 20160817 001800000013-00017+00017+00015-00015-00017+00005-00045-005292060000840+ 81CBOBVZ VIX OOPC 20160817 001900000003+00003+00003-00002-00007+00007+00009-00009-00010+ 82CBOBVZ VIX OOPC 20160817 001900000010+00016-00016-00011+00011+00017-00004+00018+005292060000120+ 81CBOBVZ VIX OOPP 20160817 001900000003-00003-00003+00002+00007-00007-00009+00009+00010- 82CBOBVZ VIX OOPP 20160817 001900000010-00016+00016+00011-00011-00017+00004-00018-005292060000880+ 81CBOBVZ VIX OOPC 20160817 002000000002+00002+00003-00003-00005+00005+00009-00009-00007+ 82CBOBVZ VIX OOPC 20160817 002000000007+00015-00015-00008+00009+00016-00003+00006+005292060000090+ 81CBOBVZ VIX OOPP 20160817 002000000002-00002-00003+00003+00005-00005-00009+00009+00007- 82CBOBVZ VIX OOPP 20160817 002000000007-00015+00015+00008-00008-00016+00003-00006-005292060000910+ 81CBOBVZ VIX OOPC 20160817 002100000002+00002+00002-00002-00005+00005+00007-00007-00007+ 82CBOBVZ VIX OOPC 20160817 002100000007+00013-00013-00008+00008+00015-00002+00002+005292060000080+ 81CBOBVZ VIX OOPP 20160817 002100000001-00001-00003+00003+00004-00004-00008+00008+00006- 82CBOBVZ VIX OOPP 20160817 002100000006-00014+00014+00007-00007-00016+00002-00002-005292060000930+ 81CBOBVZ VIX OOPC 20160817 002200000002-00002-00005-00005-00000+00000+00010-00010-00002+ 82CBOBVZ VIX OOPC 20160817 002200000002+00015-00015-00002+00002+00016-00001+00000+005292060000026+ 81CBOBVZ VIX OOPP 20160817 002200000000-00000-00003+00003+00003-00003-00008+00007+00004- 82CBOBVZ VIX OOPP 20160817 002200000004-00013+00013+00005-00005-00015+00001-00000+005292060000950+ 81CBOBVZ VIX OOPC 20160817 002300000002-00002-00005-00005-00000+00000+00008-00008-00001+ 82CBOBVZ VIX OOPC 20160817 002300000001+00013-00013-00002+00002+00015-00001+00000+005292060000020+ 81CBOBVZ VIX OOPP 20160817 002300000001-00001-00002+00002+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20160817 002300000004-00010+00010+00005-00005-00014+00001-00000+005292060000950+ 81CBOBVZ VIX OOPC 20160817 002400000002-00001-00004-00004-00000+00000+00007-00007-00001+ 82CBOBVZ VIX OOPC 20160817 002400000001+00011-00011-00001+00001+00014-00000+00000+005292060000015+ 81CBOBVZ VIX OOPP 20160817 002400000002-00002-00000+00000+00004-00004-00004+00004+00004- 82CBOBVZ VIX OOPP 20160817 002400000004-00008+00008+00005-00005-00012+00001-00000+005292060000950+ 81CBOBVZ VIX OOPC 20160817 002500000001-00001-00003-00003-00000-00000+00006-00006-00001+ 82CBOBVZ VIX OOPC 20160817 002500000001+00010-00010-00001+00001+00012-00000+00000+005292060000011+ 81CBOBVZ VIX OOPP 20160817 002500000003-00003-00001-00001-00004-00004-00002+00002+00005- 82CBOBVZ VIX OOPP 20160817 002500000005-00006+00006+00005-00005-00011+00001-00000+005292060000950+ 81CBOBVZ VIX OOPC 20160817 002600000001-00001-00003-00003-00000-00000-00005-00005-00001+ 82CBOBVZ VIX OOPC 20160817 002600000001+00009-00008-00001+00001+00011-00000+00000+005292060000008+ 81CBOBVZ VIX OOPP 20160817 002600000003-00003-00001-00001-00004-00004-00001+00001+00005- 82CBOBVZ VIX OOPP 20160817 002600000005-00004+00004+00005-00005-00010+00001-00000+005292060000950+ 81CBOBVZ VIX OOPC 20160817 002700000001-00001-00002-00002-00000-00000-00005-00004-00000+ 82CBOBVZ VIX OOPC 20160817 002700000000+00007-00007-00001+00001+00011-00000+00000+005292060000006+ 81CBOBVZ VIX OOPP 20160817 002700000003-00003-00001-00002-00004-00004-00001+00001+00004- 82CBOBVZ VIX OOPP 20160817 002700000004-00004+00003+00004-00004-00009+00001-00000+005292060000955+ 81CBOBVZ VIX OOPC 20160817 002800000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20160817 002800000000+00006-00006-00000+00000+00010-00000+00000+005292060000005+ 81CBOBVZ VIX OOPP 20160817 002800000003-00003-00002-00002-00004-00004-00000-00000-00004- 82CBOBVZ VIX OOPP 20160817 002800000004-00002+00002+00004-00004-00008+00001-00000+005292060000955+ 81CBOBVZ VIX OOPC 20160817 002900000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20160817 002900000000+00005-00005-00000+00000+00009-00000+00000+005292060000003+ 81CBOBVZ VIX OOPP 20160817 002900000003-00003-00002-00002-00004-00004-00000-00000-00004- 82CBOBVZ VIX OOPP 20160817 002900000004-00002+00002+00004-00004-00008+00001-00000+005292060000960+ 81CBOBVZ VIX OOPC 20160817 003000000001-00001-00001-00001-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20160817 003000000000+00005-00005-00000+00000+00008-00000+00000+005292060000003+ 81CBOBVZ VIX OOPP 20160817 003000000003-00003-00002-00002-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20160817 003000000004-00001+00001+00004-00004-00007+00001-00000+005292060000960+ 81CBOBVZ VIX OOPC 20160817 003250000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20160817 003250000000+00003-00003-00000+00000+00006-00000+00000+005292060000001+ 81CBOBVZ VIX OOPP 20160817 003250000003-00003-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20160817 003250000004-00001-00001-00004-00004-00005+00001-00000+005292060000960+ 81CBOBVZ VIX OOPC 20160817 003500000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160817 003500000000+00002-00002-00000+00000+00005-00000+00000+005292060000001+ 81CBOBVZ VIX OOPP 20160817 003500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 003500000003-00001-00001-00003-00003-00004+00001-00000+005292060000965+ 81CBOBVZ VIX OOPC 20160817 003750000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160817 003750000000+00001-00001-00000+00000+00004-00000+00000+005292060000000+ 81CBOBVZ VIX OOPP 20160817 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 003750000003-00002-00002-00003-00003-00003+00001-00000+005292060000965+ 81CBOBVZ VIX OOPC 20160817 004000000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160817 004000000000+00001-00001-00000+00000+00003-00000+00000+005292060000000+ 81CBOBVZ VIX OOPP 20160817 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004000000003-00002-00002-00003-00003-00002+00001-00000+005292060000965+ 81CBOBVZ VIX OOPC 20160817 004250000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 004250000000+00001-00001-00000+00000+00002-00000+00000+005292060000000+ 81CBOBVZ VIX OOPP 20160817 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004250000003-00003-00003-00003-00003-00001+00001-00000+005292060000965+ 81CBOBVZ VIX OOPC 20160817 004500000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 004500000000+00000-00000-00000+00000+00002-00000+00000+005292060000000+ 81CBOBVZ VIX OOPP 20160817 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004500000003-00003-00003-00003-00003-00001+00001-00000+005292060000965+ 81CBOBVZ VIX OOPC 20160817 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 004750000000+00000-00000-00000+00000+00001-00000+00000+005292060000000+ 81CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00000+00001-00000+005292060000965+ 81CBOBVZ VIX OOPC 20160817 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 005000000000+00000-00000-00000+00000+00001-00000+00000+005292060000000+ 81CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00000-00001-00000+005292060000965+ 81CBOBVZ VIX OOPC 20160921 001000000051+00039+00044+00029+00059+00052+00039+00020+00067+ 82CBOBVZ VIX OOPC 20160921 001000000066+00033+00014+00075+00079+00002+00029+01206+003797640000960+ 81CBOBVZ VIX OOPP 20160921 001000000052-00040-00045-00029-00059-00052-00039-00020-00067- 82CBOBVZ VIX OOPP 20160921 001000000066-00034-00014-00075-00080-00002-00029-01206-003797640000035+ 81CBOBVZ VIX OOPC 20160921 001100000059+00039+00054+00022+00065+00061+00049+00010+00071+ 82CBOBVZ VIX OOPC 20160921 001100000080+00045+00003+00077+00091+00002+00028+02079+003797640000950+ 81CBOBVZ VIX OOPP 20160921 001100000060-00039-00055-00021-00065-00061-00050-00010-00071- 82CBOBVZ VIX OOPP 20160921 001100000081-00046-00003-00077-00091-00002-00029-02079-003797640000045+ 81CBOBVZ VIX OOPC 20160921 001200000091+00093+00091+00007-00091+00093+00091+00007-00091+ 82CBOBVZ VIX OOPC 20160921 001200000093+00091+00007-00092+00093+00003+00028+02286+003797640000930+ 81CBOBVZ VIX OOPP 20160921 001200000090-00092-00090-00008+00090-00092-00090-00008+00090- 82CBOBVZ VIX OOPP 20160921 001200000092-00090-00008+00090-00092-00002-00028-02286-003797640000080+ 81CBOBVZ VIX OOPC 20160921 001300000081+00083+00081+00017-00081+00083+00081+00017-00082+ 82CBOBVZ VIX OOPC 20160921 001300000083+00081+00017-00082+00083+00001+00025+01650+003797640000830+ 81CBOBVZ VIX OOPP 20160921 001300000082-00084-00082-00016+00082-00084-00082-00016+00082- 82CBOBVZ VIX OOPP 20160921 001300000084-00082-00016+00083-00084-00001-00025-01650-003797640000160+ 81CBOBVZ VIX OOPC 20160921 001400000064+00065+00064+00065+00064+00065+00064+00034-00064+ 82CBOBVZ VIX OOPC 20160921 001400000065+00063+00034-00064+00065+00004-00020+00954+003797640000655+ 81CBOBVZ VIX OOPP 20160921 001400000061-00062-00061-00062-00061-00062-00060-00037+00061- 82CBOBVZ VIX OOPP 20160921 001400000062-00060-00037+00061-00062-00004+00019-00954-003797640000375+ 81CBOBVZ VIX OOPC 20160921 001500000050+00051+00050+00051+00050+00051+00050+00051+00050+ 82CBOBVZ VIX OOPC 20160921 001500000051+00050+00048-00050+00051+00007-00015+00525+003797640000515+ 81CBOBVZ VIX OOPP 20160921 001500000050-00051-00050-00051-00050-00051-00050-00051-00050- 82CBOBVZ VIX OOPP 20160921 001500000051-00049-00048+00050-00051-00007+00015-00525-003797640000485+ 81CBOBVZ VIX OOPC 20160921 001600000039+00040+00039+00040+00039+00040+00039+00040+00039+ 82CBOBVZ VIX OOPC 20160921 001600000040+00039+00059-00039+00040+00009-00012+00284+003797640000405+ 81CBOBVZ VIX OOPP 20160921 001600000039-00040-00039-00040-00039-00040-00039-00040-00039- 82CBOBVZ VIX OOPP 20160921 001600000040-00038-00059+00039-00040-00009+00012-00284-003797640000595+ 81CBOBVZ VIX OOPC 20160921 001700000030+00032+00030+00032+00031+00032+00030+00032+00031+ 82CBOBVZ VIX OOPC 20160921 001700000032+00030+00032+00031+00032+00010-00010+00147+003797640000320+ 81CBOBVZ VIX OOPP 20160921 001700000031-00032-00031-00032-00031-00032-00031-00032-00031- 82CBOBVZ VIX OOPP 20160921 001700000032-00031-00032-00031-00032-00010+00010-00147-003797640000675+ 81CBOBVZ VIX OOPC 20160921 001800000025+00026+00024+00026+00025+00026+00024+00026+00025+ 82CBOBVZ VIX OOPC 20160921 001800000026+00024+00026+00025+00026+00011-00008+00072+003797640000260+ 81CBOBVZ VIX OOPP 20160921 001800000025-00026-00025-00026-00025-00026-00025-00026-00025- 82CBOBVZ VIX OOPP 20160921 001800000026-00025-00026-00025-00026-00011+00008-00072-003797640000735+ 81CBOBVZ VIX OOPC 20160921 001900000021+00022+00020+00022+00021+00022+00020+00022+00021+ 82CBOBVZ VIX OOPC 20160921 001900000022+00020+00022+00021+00022+00011-00007+00033+003797640000220+ 81CBOBVZ VIX OOPP 20160921 001900000022-00024-00022-00024-00023-00024-00022-00024-00023- 82CBOBVZ VIX OOPP 20160921 001900000024-00022-00024-00023-00024-00010+00007-00033-003797640000760+ 81CBOBVZ VIX OOPC 20160921 002000000015+00016+00015+00016+00015+00016+00014+00016+00015+ 82CBOBVZ VIX OOPC 20160921 002000000016+00014+00016+00015+00016+00012-00005+00015+003797640000160+ 81CBOBVZ VIX OOPP 20160921 002000000017-00018-00016-00018-00017-00018-00016-00018-00017- 82CBOBVZ VIX OOPP 20160921 002000000018-00016-00018-00017-00018-00011+00005-00015-003797640000820+ 81CBOBVZ VIX OOPC 20160921 002100000015+00016+00015+00016+00015+00016+00014+00016+00015+ 82CBOBVZ VIX OOPC 20160921 002100000016+00014+00016+00015+00016+00011-00005+00006+003797640000160+ 81CBOBVZ VIX OOPP 20160921 002100000014-00015-00013-00015-00014-00015-00013-00015-00014- 82CBOBVZ VIX OOPP 20160921 002100000015-00013-00015-00014-00015-00011+00004-00006-003797640000850+ 81CBOBVZ VIX OOPC 20160921 002200000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20160921 002200000016+00014+00016+00015+00016+00010-00005+00002+003797640000160+ 81CBOBVZ VIX OOPP 20160921 002200000013-00014-00012-00014-00013-00014-00012-00014-00013- 82CBOBVZ VIX OOPP 20160921 002200000014-00012-00014-00013-00014-00010+00004-00002-003797640000860+ 81CBOBVZ VIX OOPC 20160921 002300000005+00005+00001+00002+00007+00008+00003-00002-00009+ 82CBOBVZ VIX OOPC 20160921 002300000010+00007-00006-00011+00011+00010-00004+00001+003797640000120+ 81CBOBVZ VIX OOPP 20160921 002300000004-00005-00001-00002-00007-00008-00003+00002+00009- 82CBOBVZ VIX OOPP 20160921 002300000010-00007+00007+00011-00011-00010+00004-00001-003797640000880+ 81CBOBVZ VIX OOPC 20160921 002400000004+00004+00001+00001+00006+00006+00003-00003-00008+ 82CBOBVZ VIX OOPC 20160921 002400000008+00007-00007-00009+00009+00010-00003+00000+003797640000100+ 81CBOBVZ VIX OOPP 20160921 002400000003-00004-00000-00001-00006-00006-00003+00003+00008- 82CBOBVZ VIX OOPP 20160921 002400000008-00007+00007+00009-00009-00010+00003-00000+003797640000900+ 81CBOBVZ VIX OOPC 20160921 002500000003+00004+00001+00001+00006+00006+00003-00002-00007+ 82CBOBVZ VIX OOPC 20160921 002500000007+00006-00006-00008+00008+00009-00003+00000+003797640000090+ 81CBOBVZ VIX OOPP 20160921 002500000003-00004-00001-00001-00005-00006-00003+00002+00007- 82CBOBVZ VIX OOPP 20160921 002500000007-00006+00006+00008-00008-00009+00003-00000+003797640000910+ 81CBOBVZ VIX OOPC 20160921 002600000003+00003+00001+00001+00005+00005+00002-00002-00006+ 82CBOBVZ VIX OOPC 20160921 002600000007+00006-00005-00007+00007+00009-00002+00000+003797640000080+ 81CBOBVZ VIX OOPP 20160921 002600000003-00003-00001-00001-00005-00005-00002+00002+00006- 82CBOBVZ VIX OOPP 20160921 002600000006-00006+00005+00007-00007-00009+00002-00000+003797640000920+ 81CBOBVZ VIX OOPC 20160921 002700000002-00002-00004-00004-00000-00000-00007-00007-00001+ 82CBOBVZ VIX OOPC 20160921 002700000001+00010-00010-00002+00002+00010-00001+00000+003797640000023+ 81CBOBVZ VIX OOPP 20160921 002700000003-00003-00000-00001-00004-00005-00002+00002+00006- 82CBOBVZ VIX OOPP 20160921 002700000006-00005+00005+00006-00006-00008+00002-00000+003797640000930+ 81CBOBVZ VIX OOPC 20160921 002800000002-00002-00004-00004-00000-00000-00006-00006-00001+ 82CBOBVZ VIX OOPC 20160921 002800000001+00009-00009-00001+00001+00009-00001+00000+003797640000019+ 81CBOBVZ VIX OOPP 20160921 002800000001-00001-00001+00001+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20160921 002800000004-00006+00006+00004-00004-00008+00001-00000+003797640000950+ 81CBOBVZ VIX OOPC 20160921 002900000002-00002-00003-00003-00000-00000-00006-00005-00001+ 82CBOBVZ VIX OOPC 20160921 002900000001+00008-00008-00001+00001+00008-00000+00000+003797640000016+ 81CBOBVZ VIX OOPP 20160921 002900000002-00002-00000+00000-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20160921 002900000004-00005+00005+00005-00005-00008+00001-00000+003797640000950+ 81CBOBVZ VIX OOPC 20160921 003000000001-00001-00003-00003-00000-00000-00005-00005-00001+ 82CBOBVZ VIX OOPC 20160921 003000000001+00007-00007-00001+00001+00008-00000+00000+003797640000013+ 81CBOBVZ VIX OOPP 20160921 003000000002-00002-00000-00001-00003-00003-00002+00001+00004- 82CBOBVZ VIX OOPP 20160921 003000000004-00004+00004+00005-00005-00007+00001-00000+003797640000950+ 81CBOBVZ VIX OOPC 20160921 003250000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20160921 003250000000+00006-00006-00001+00001+00007-00000+00000+003797640000009+ 81CBOBVZ VIX OOPP 20160921 003250000003-00003-00002-00002-00004-00004-00000+00000-00004- 82CBOBVZ VIX OOPP 20160921 003250000004-00002+00002+00005-00005-00006+00001-00000+003797640000950+ 81CBOBVZ VIX OOPC 20160921 003500000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20160921 003500000000+00005-00005-00000+00000+00006-00000+00000+003797640000006+ 81CBOBVZ VIX OOPP 20160921 003500000003-00003-00002-00002-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20160921 003500000004-00001+00001+00004-00004-00005+00001-00000+003797640000955+ 81CBOBVZ VIX OOPC 20160921 003750000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20160921 003750000000+00004-00004-00000+00000+00005-00000+00000+003797640000004+ 81CBOBVZ VIX OOPP 20160921 003750000003-00003-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20160921 003750000004-00000-00000-00004-00004-00004+00001-00000+003797640000955+ 81CBOBVZ VIX OOPC 20160921 004000000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20160921 004000000000+00003-00003-00000+00000+00004-00000+00000+003797640000002+ 81CBOBVZ VIX OOPP 20160921 004000000003-00003-00002-00003-00003-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20160921 004000000004-00001-00001-00004-00004-00003+00001-00000+003797640000960+ 81CBOBVZ VIX OOPC 20160921 004250000000-00000-00001-00001-00000-00000-00002-00001-00000+ 82CBOBVZ VIX OOPC 20160921 004250000000+00002-00002-00000+00000+00003-00000+00000+003797640000002+ 81CBOBVZ VIX OOPP 20160921 004250000003-00003-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20160921 004250000004-00001-00001-00004-00004-00002+00001-00000+003797640000960+ 81CBOBVZ VIX OOPC 20160921 004500000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160921 004500000000+00002-00002-00000+00000+00003-00000+00000+003797640000001+ 81CBOBVZ VIX OOPP 20160921 004500000003-00003-00003-00003-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160921 004500000004-00002-00002-00004-00004-00002+00001-00000+003797640000960+ 81CBOBVZ VIX OOPC 20160921 004750000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160921 004750000000+00002-00001-00000+00000+00002-00000+00000+003797640000001+ 81CBOBVZ VIX OOPP 20160921 004750000004-00004-00003-00003-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160921 004750000004-00002-00002-00004-00004-00001+00001-00000+003797640000960+ 81CBOBVZ VIX OOPC 20160921 005000000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160921 005000000000+00001-00001-00000+00000+00002-00000+00000+003797640000001+ 81CBOBVZ VIX OOPP 20160921 005000000004-00004-00003-00003-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160921 005000000004-00003-00003-00004-00004-00001+00001-00000+003797640000960+ 81CBOVIX VIX OOPC 20160720 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160720 001000000000+00000+00000+00000+00000+00000+00000+10000+020093050001620+ 81CBOVIX VIX OOPP 20160720 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160720 001000000000+00000+00000+00000+00000+00000+00000+10000-011766810000000+ 81CBOVIX VIX OOPC 20160720 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160720 001050000000+00000+00000+00000+00000+00000+00000+10000+015940420001120+ 81CBOVIX VIX OOPP 20160720 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160720 001050000000+00000+00000+00000+00000+00000+00000+10000-009700680000000+ 81CBOVIX VIX OOPC 20160720 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160720 001100000000+00000+00000+00000+00000+00000+00000+10000+012409860000620+ 81CBOVIX VIX OOPP 20160720 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160720 001100000000+00000+00000+00000+00000+00000+00000+10000-009680960000000+ 81CBOVIX VIX OOPC 20160720 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160720 001150000000+00000+00000+00000+00000+00000+00000+10000+010628110000120+ 81CBOVIX VIX OOPP 20160720 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160720 001150000000+00000+00000+00000+00000+00000+00000+10000-009646440000000+ 81CBOVIX VIX OOPC 20160720 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160720 001200000000+00000+00000+00000+00000+00000+00000+10000+010105200000000+ 81CBOVIX VIX OOPP 20160720 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160720 001200000000-00000-00000-00000-00000-00000-00000-10000-009577580000380+ 81CBOVIX VIX OOPC 20160720 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160720 001250000000+00000+00000+00000+00000+00000+00000+10000+011266900000000+ 81CBOVIX VIX OOPP 20160720 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160720 001250000000-00000-00000-00000-00000-00000-00000-10000-010744940000880+ 81CBOVIX VIX OOPC 20160720 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160720 001300000000+00000+00000+00000+00000+00000+00000+10000+014211040000000+ 81CBOVIX VIX OOPP 20160720 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160720 001300000000-00000-00000-00000-00000-00000-00000-10000-013531000001380+ 81CBOVIX VIX OOPC 20160720 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160720 001350000000+00000+00000+00000+00000+00000+00000+10000+016820260000000+ 81CBOVIX VIX OOPP 20160720 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160720 001350000000-00000-00000-00000-00000-00000-00000-10000-015907880001880+ 81CBOVIX VIX OOPC 20160720 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160720 001400000000+00000+00000+00000+00000+00000+00000+10000+017803820000000+ 81CBOVIX VIX OOPP 20160720 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160720 001400000000+00000+00000+00000+00000+00000+00000+10000-016356900002380+ 81CBOVIX VIX OOPC 20160720 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160720 001450000000+00000+00000+00000+00000+00000+00000+10000+017179360000000+ 81CBOVIX VIX OOPP 20160720 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160720 001450000000+00000+00000+00000+00000+00000+00000+10000-011936460002880+ 81CBOVIX VIX OOPC 20160720 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160720 001500000000+00000+00000+00000+00000+00000+00000+10000+017167990000000+ 81CBOVIX VIX OOPP 20160720 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160720 001500000000+00000+00000+00000+00000+00000+00000+10000-011936460003380+ 81CBOVIX VIX OOPC 20160720 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160720 001600000000+00000+00000+00000+00000+00000+00000+10000+017152530000000+ 81CBOVIX VIX OOPP 20160720 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160720 001600000000+00000+00000+00000+00000+00000+00000+10000-011936460004380+ 81CBOVIX VIX OOPC 20160720 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160720 001700000000+00000+00000+00000+00000+00000+00000+10000+018283010000000+ 81CBOVIX VIX OOPP 20160720 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160720 001700000000+00000+00000+00000+00000+00000+00000+10000-011936460005380+ 81CBOVIX VIX OOPC 20160720 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160720 001800000000+00000+00000+00000+00000+00000+00000+10000+021181080000000+ 81CBOVIX VIX OOPP 20160720 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160720 001800000000+00000+00000+00000+00000+00000+00000+10000-011936460006380+ 81CBOVIX VIX OOPC 20160720 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160720 001900000000+00000+00000+00000+00000+00000+00000+10000+023886530000000+ 81CBOVIX VIX OOPP 20160720 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160720 001900000000+00000+00000+00000+00000+00000+00000+10000-011936460007380+ 81CBOVIX VIX OOPC 20160720 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160720 002000000000+00000+00000+00000+00000+00000+00000+10000+026429010000000+ 81CBOVIX VIX OOPP 20160720 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160720 002000000000+00000+00000+00000+00000+00000+00000+10000-011936460008380+ 81CBOVIX VIX OOPC 20160720 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160720 002100000000+00000+00000+00000+00000+00000+00000+10000+028829240000000+ 81CBOVIX VIX OOPP 20160720 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160720 002100000000+00000+00000+00000+00000+00000+00000+10000-011936460009380+ 81CBOVIX VIX OOPC 20160720 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160720 002200000000+00000+00000+00000+00000+00000+00000+10000+031096140000000+ 81CBOVIX VIX OOPP 20160720 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160720 002200000000+00000+00000+00000+00000+00000+00000+10000-011936460010380+ 81CBOVIX VIX OOPC 20160720 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160720 002300000000+00000+00000+00000+00000+00000+00000+10000+033250420000000+ 81CBOVIX VIX OOPP 20160720 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160720 002300000000+00000+00000+00000+00000+00000+00000+10000-011936460011380+ 81CBOVIX VIX OOPC 20160720 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160720 002400000000+00000+00000+00000+00000+00000+00000+10000+035295070000000+ 81CBOVIX VIX OOPP 20160720 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160720 002400000000+00000+00000+00000+00000+00000+00000+10000-011936460012380+ 81CBOVIX VIX OOPC 20160720 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160720 002500000000+00000+00000+00000+00000+00000+00000+10000+037250820000000+ 81CBOVIX VIX OOPP 20160720 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160720 002500000000+00000+00000+00000+00000+00000+00000+10000-011936460013380+ 81CBOVIX VIX OOPC 20160720 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160720 002600000000+00000+00000+00000+00000+00000+00000+10000+039117670000000+ 81CBOVIX VIX OOPP 20160720 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160720 002600000000+00000+00000+00000+00000+00000+00000+10000-011936460014380+ 81CBOVIX VIX OOPC 20160720 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160720 002700000000+00000+00000+00000+00000+00000+00000+10000+040904510000000+ 81CBOVIX VIX OOPP 20160720 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160720 002700000000+00000+00000+00000+00000+00000+00000+10000-011936460015380+ 81CBOVIX VIX OOPC 20160720 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160720 002800000000+00000+00000+00000+00000+00000+00000+10000+042620240000000+ 81CBOVIX VIX OOPP 20160720 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160720 002800000000-00000-00000-00000-00000-00000-00000-10000-011936460016380+ 81CBOVIX VIX OOPC 20160720 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160720 002900000000+00000+00000+00000+00000+00000+00000+10000+044267810000000+ 81CBOVIX VIX OOPP 20160720 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160720 002900000000-00000-00000-00000-00000-00000-00000-10000-011936460017380+ 81CBOVIX VIX OOPC 20160720 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160720 003000000000+00000+00000+00000+00000+00000+00000+10000+045853150000000+ 81CBOVIX VIX OOPP 20160720 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160720 003000000000-00000-00000-00000-00000-00000-00000-10000-011936460018380+ 81CBOVIX VIX OOPC 20160720 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160720 003250000000+00000+00000+00000+00000+00000+00000+10000+049572040000000+ 81CBOVIX VIX OOPP 20160720 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160720 003250000000-00000-00000-00000-00000-00000-00000-10000-011936460020880+ 81CBOVIX VIX OOPC 20160720 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160720 003500000000+00000+00000+00000+00000+00000+00000+10000+052991640000000+ 81CBOVIX VIX OOPP 20160720 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160720 003500000000-00000-00000-00000-00000-00000-00000-10000-011936460023380+ 81CBOVIX VIX OOPC 20160720 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160720 003750000000+00000+00000+00000+00000+00000+00000+10000+056150470000000+ 81CBOVIX VIX OOPP 20160720 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160720 003750000000-00000-00000-00000-00000-00000-00000-10000-011936460025880+ 81CBOVIX VIX OOPC 20160720 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160720 004000000000+00000+00000+00000+00000+00000+00000+10000+059084100000000+ 81CBOVIX VIX OOPP 20160720 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160720 004000000000-00000-00000-00000-00000-00000-00000-10000-011936460028380+ 81CBOVIX VIX OOPC 20160720 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160720 004250000000+00000+00000+00000+00000+00000+00000+10000+061822140000000+ 81CBOVIX VIX OOPP 20160720 004250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160720 004250000000-00000-00000-00000-00000-00000-00000-10000-011936460030880+ 81CBOVIX VIX OOPC 20160720 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160720 004500000000+00000+00000+00000+00000+00000+00000+10000+064394250000000+ 81CBOVIX VIX OOPP 20160720 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160720 004500000000+00000+00000+00000+00000+00000+00000+10000-011936460033380+ 81CBOVIX VIX OOPC 20160720 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160720 004750000000+00000+00000+00000+00000+00000+00000+10000+066812270000000+ 81CBOVIX VIX OOPP 20160720 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160720 004750000000+00000+00000+00000+00000+00000+00000+10000-011936460035880+ 81CBOVIX VIX OOPC 20160720 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160720 005000000000+00000+00000+00000+00000+00000+00000+10000+069099910000000+ 81CBOVIX VIX OOPP 20160720 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160720 005000000000+00000+00000+00000+00000+00000+00000+10000-011936460038380+ 81CBOVIX VIX OOPC 20160720 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160720 005500000000+00000+00000+00000+00000+00000+00000+10000+073319580000000+ 81CBOVIX VIX OOPP 20160720 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160720 005500000000+00000+00000+00000+00000+00000+00000+10000-011936460043380+ 81CBOVIX VIX OOPC 20160720 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160720 006000000000+00000+00000+00000+00000+00000+00000+10000+077142180000000+ 81CBOVIX VIX OOPP 20160720 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160720 006000000000+00000+00000+00000+00000+00000+00000+10000-011936460048380+ 81CBOVIX VIX OOPC 20160720 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160720 006500000000+00000+00000+00000+00000+00000+00000+10000+080638830000000+ 81CBOVIX VIX OOPP 20160720 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160720 006500000000+00000+00000+00000+00000+00000+00000+10000-011936460053380+ 81CBOVIX VIX OOPC 20160720 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160720 007000000000+00000+00000+00000+00000+00000+00000+10000+083862850000000+ 81CBOVIX VIX OOPP 20160720 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160720 007000000000+00000+00000+00000+00000+00000+00000+10000-011936460058380+ 81CBOVIX VIX OOPC 20160720 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160720 007500000000+00000+00000+00000+00000+00000+00000+10000+086837960000000+ 81CBOVIX VIX OOPP 20160720 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160720 007500000000+00000+00000+00000+00000+00000+00000+10000-011936460063380+ 81CBOVIX VIX OOPC 20160720 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160720 008000000000+00000+00000+00000+00000+00000+00000+10000+089611570000000+ 81CBOVIX VIX OOPP 20160720 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160720 008000000000+00000+00000+00000+00000+00000+00000+10000-011936460068380+ 81CBOVIX VIX OOPC 20160727 001000000001-00001-00251-00251-00245+00248+00501-00501-00334+ 82CBOVIX VIX OOPC 20160727 001000000334+00751-00751-00334+00334+00675-00100+00000+004172270003338+ 81CBOVIX VIX OOPP 20160727 001000000003-00001-00000-00000+00033-00025-00000+00000+00175- 82CBOVIX VIX OOPP 20160727 001000000171-00000+00000+00415-00415-00000+00300-00000+010878390000001+ 81CBOVIX VIX OOPC 20160727 001050000001-00001-00251-00251-00234+00242+00501-00501-00284+ 82CBOVIX VIX OOPC 20160727 001050000284+00751-00751-00284+00284+00675-00085+00000+004172270002842+ 81CBOVIX VIX OOPP 20160727 001050000006-00003-00000-00000+00055-00046-00000+00000+00221- 82CBOVIX VIX OOPP 20160727 001050000218-00000+00000+00464-00464-00000+00315-00000+011378110000005+ 81CBOVIX VIX OOPC 20160727 001100000000+00000+00250-00250-00212+00221+00500-00500-00235+ 82CBOVIX VIX OOPC 20160727 001100000235+00750-00750-00235+00235+00675-00071+00000+004172270002353+ 81CBOVIX VIX OOPP 20160727 001100000013-00008-00000-00001+00083-00074-00001+00002+00268- 82CBOVIX VIX OOPP 20160727 001100000266-00002+00002+00513-00513-00000+00329-00000+011988380000016+ 81CBOVIX VIX OOPC 20160727 001150000003+00003+00247-00247-00180+00185+00497-00497-00188+ 82CBOVIX VIX OOPC 20160727 001150000188+00747-00747-00188+00188+00674-00056+00000+004172270001882+ 81CBOVIX VIX OOPP 20160727 001150000023-00016-00000+00002+00115-00106-00004+00004+00314- 82CBOVIX VIX OOPP 20160727 001150000312-00004+00004+00560-00560-00001+00343-00000+012738190000045+ 81CBOVIX VIX OOPC 20160727 001200000007+00009+00241-00241-00142+00144+00491-00491-00144+ 82CBOVIX VIX OOPC 20160727 001200000144+00741-00741-00144+00144+00672-00043+00000+004172270001444+ 81CBOVIX VIX OOPP 20160727 001200000037-00028-00000+00004+00149-00141-00009+00010+00357- 82CBOVIX VIX OOPP 20160727 001200000356-00010+00011+00604-00604-00003+00356-00000+013660820000106+ 81CBOVIX VIX OOPC 20160727 001250000020+00025+00223-00223-00112+00113+00473-00473-00113+ 82CBOVIX VIX OOPC 20160727 001250000113+00723-00723-00113+00113+00667-00034+00000+004172270001126+ 81CBOVIX VIX OOPP 20160727 001250000055-00045-00002+00008+00182-00174-00021+00024+00390- 82CBOVIX VIX OOPP 20160727 001250000389-00027+00028+00636-00636-00009+00366-00000+016301310000289+ 81CBOVIX VIX OOPC 20160727 001300000028+00038+00201-00201-00084+00084+00451-00451-00084+ 82CBOVIX VIX OOPC 20160727 001300000084+00701-00701-00084+00084+00660-00025+00000+004172270000841+ 81CBOVIX VIX OOPP 20160727 001300000069-00058-00003+00011+00209-00201-00033+00038+00419- 82CBOVIX VIX OOPP 20160727 001300000418-00045+00047+00665-00665-00015+00375-00000+018004380000504+ 81CBOVIX VIX OOPC 20160727 001350000028+00039+00178-00178-00057+00057+00428-00428-00057+ 82CBOVIX VIX OOPC 20160727 001350000057+00678-00678-00057+00057+00653-00017+00000+004172270000572+ 81CBOVIX VIX OOPP 20160727 001350000081-00070-00004+00014+00232-00225-00045+00051+00446- 82CBOVIX VIX OOPP 20160727 001350000445-00062+00066+00692-00691-00022+00383-00000+019105920000734+ 81CBOVIX VIX OOPC 20160727 001400000030+00038+00143-00141-00044+00044+00391-00391-00044+ 82CBOVIX VIX OOPC 20160727 001400000044+00641-00641-00044+00044+00642-00013+00000+004172270000438+ 81CBOVIX VIX OOPP 20160727 001400000092-00080-00006+00017+00248-00241-00059+00068+00461- 82CBOVIX VIX OOPP 20160727 001400000459-00086+00092+00705-00705-00033+00387-00000+021455610001100+ 81CBOVIX VIX OOPC 20160727 001450000030+00034+00105-00101-00035+00035+00350-00350-00035+ 82CBOVIX VIX OOPC 20160727 001450000035+00600-00600-00035+00035+00630-00010+00000+004172270000348+ 81CBOVIX VIX OOPP 20160727 001450000100-00089-00007+00019+00260-00253-00072+00082+00472- 82CBOVIX VIX OOPP 20160727 001450000470-00108+00116+00714-00714-00045+00389-00000+023776640001510+ 81CBOVIX VIX OOPC 20160727 001500000026+00027+00070-00062-00027+00027+00308-00308-00027+ 82CBOVIX VIX OOPC 20160727 001500000027+00558-00558-00027+00027+00617-00008+00000+004172270000274+ 81CBOVIX VIX OOPP 20160727 001500000106-00095-00008+00021+00270-00263-00082+00094+00481- 82CBOVIX VIX OOPP 20160727 001500000479-00128+00138+00722-00722-00058+00392-00000+025873460001937+ 81CBOVIX VIX OOPC 20160727 001600000016+00016+00020-00007-00016+00016+00220-00219-00016+ 82CBOVIX VIX OOPC 20160727 001600000016+00469-00469-00016+00016+00591-00005+00000+004172270000159+ 81CBOVIX VIX OOPP 20160727 001600000116-00105-00010+00023+00285-00278-00100+00113+00495- 82CBOVIX VIX OOPP 20160727 001600000493-00161+00173+00734-00733-00082+00395-00000+029543180002822+ 81CBOVIX VIX OOPC 20160727 001700000012+00012+00013-00003-00012+00012+00147-00137-00012+ 82CBOVIX VIX OOPC 20160727 001700000012+00375-00373-00012+00012+00562-00004+00000+006666040000120+ 81CBOVIX VIX OOPP 20160727 001700000122-00112-00011+00025+00294-00287-00112+00126+00502- 82CBOVIX VIX OOPP 20160727 001700000499-00186+00200+00738-00738-00106+00396-00000+033293340003783+ 81CBOVIX VIX OOPC 20160727 001800000008+00008+00009-00001-00008+00008+00101-00086-00008+ 82CBOVIX VIX OOPC 20160727 001800000008+00291-00284-00008+00008+00533-00002+00000+008230250000082+ 81CBOVIX VIX OOPP 20160727 001800000127-00117-00013+00026+00301-00294-00122+00137+00509- 82CBOVIX VIX OOPP 20160727 001800000506-00206+00221+00743-00742-00127+00397-00000+036472910004744+ 81CBOVIX VIX OOPC 20160727 001900000006+00007+00007-00001-00007+00007+00074-00059-00007+ 82CBOVIX VIX OOPC 20160727 001900000007+00226-00213-00007+00007+00503-00002+00000+009971880000072+ 81CBOVIX VIX OOPP 20160727 001900000131-00120-00013+00027+00306-00299-00130+00144+00513- 82CBOVIX VIX OOPP 20160727 001900000510-00222+00238+00745-00744-00146+00398-00000+039563910005734+ 81CBOVIX VIX OOPC 20160727 002000000005+00006+00005-00000-00006+00006+00057-00043-00006+ 82CBOVIX VIX OOPC 20160727 002000000006+00178-00161-00006+00006+00474-00002+00000+011418520000061+ 81CBOVIX VIX OOPP 20160727 002000000134-00123-00014+00027+00310-00304-00136+00151+00516- 82CBOVIX VIX OOPP 20160727 002000000513-00235+00251+00747-00746-00163+00398-00000+042329710006723+ 81CBOVIX VIX OOPC 20160727 002100000004+00005+00004-00000-00005+00005+00044-00032-00005+ 82CBOVIX VIX OOPC 20160727 002100000005+00142-00125-00005+00005+00444-00002+00000+012606650000051+ 81CBOVIX VIX OOPP 20160727 002100000136-00126-00015+00028+00314-00307-00141+00156+00519- 82CBOVIX VIX OOPP 20160727 002100000516-00246+00262+00749-00748-00178+00398-00000+044833630007713+ 81CBOVIX VIX OOPC 20160727 002200000003+00003+00003-00000-00003+00003+00032-00022-00003+ 82CBOVIX VIX OOPC 20160727 002200000003+00108-00091-00003+00003+00415-00001+00000+012988540000032+ 81CBOVIX VIX OOPP 20160727 002200000138-00128-00015+00028+00317-00311-00145+00161+00523- 82CBOVIX VIX OOPP 20160727 002200000519-00255+00272+00752-00750-00191+00399-00000+047012730008694+ 81CBOVIX VIX OOPC 20160727 002300000002+00002+00002-00000+00002+00002+00022-00014-00002+ 82CBOVIX VIX OOPC 20160727 002300000002+00082-00066-00002+00002+00385-00001+00000+013305550000020+ 81CBOVIX VIX OOPP 20160727 002300000140-00130-00016+00029+00320-00314-00149+00164+00526- 82CBOVIX VIX OOPP 20160727 002300000522-00263+00280+00753-00752-00203+00399-00000+049094260009681+ 81CBOVIX VIX OOPC 20160727 002400000001+00001+00001-00000+00001+00001+00016-00009-00001+ 82CBOVIX VIX OOPC 20160727 002400000001+00061-00047-00001+00001+00356-00000+00000+013573120000012+ 81CBOVIX VIX OOPP 20160727 002400000142-00132-00016+00029+00323-00316-00153+00168+00528- 82CBOVIX VIX OOPP 20160727 002400000524-00270+00287+00755-00754-00213+00399-00000+051074040010674+ 81CBOVIX VIX OOPC 20160727 002500000001+00001+00001-00000+00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20160727 002500000001+00045-00033-00001+00001+00327-00000+00000+013802060000007+ 81CBOVIX VIX OOPP 20160727 002500000143-00133-00016+00029+00325-00318-00155+00171+00530- 82CBOVIX VIX OOPP 20160727 002500000526-00276+00293+00756-00755-00223+00400-00000+052952870011669+ 81CBOVIX VIX OOPC 20160727 002600000000+00000+00001-00000+00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20160727 002600000000+00033-00023-00000+00000+00299-00000+00000+014000270000004+ 81CBOVIX VIX OOPP 20160727 002600000144-00134-00017+00029+00326-00320-00158+00173+00531- 82CBOVIX VIX OOPP 20160727 002600000528-00281+00299+00757-00756-00231+00400-00000+054734590012666+ 81CBOVIX VIX OOPC 20160727 002700000000+00000+00000-00000+00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20160727 002700000000+00024-00016-00000+00000+00272-00000+00000+014173620000003+ 81CBOVIX VIX OOPP 20160727 002700000145-00135-00017+00030+00328-00321-00160+00175+00533- 82CBOVIX VIX OOPP 20160727 002700000529-00286+00303+00758-00756-00239+00400-00000+056424710013664+ 81CBOVIX VIX OOPC 20160727 002800000000+00000+00000-00000+00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160727 002800000000+00018-00011-00000+00000+00245-00000+00000+014326600000002+ 81CBOVIX VIX OOPP 20160727 002800000146-00136-00017+00030+00329-00323-00162+00177+00534- 82CBOVIX VIX OOPP 20160727 002800000530-00290+00307+00759-00757-00245+00400-00000+058029450014663+ 81CBOVIX VIX OOPC 20160727 002900000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160727 002900000000+00013-00008-00000+00000+00220-00000+00000+014462630000001+ 81CBOVIX VIX OOPP 20160727 002900000147-00137-00017+00030+00331-00324-00164+00179+00535- 82CBOVIX VIX OOPP 20160727 002900000531-00294+00311+00759-00758-00252+00400-00000+059555200015662+ 81CBOVIX VIX OOPC 20160727 003000000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160727 003000000000+00009-00005-00000+00000+00196-00000+00000+014584500000001+ 81CBOVIX VIX OOPP 20160727 003000000148-00138-00018+00030+00332-00325-00165+00180+00536- 82CBOVIX VIX OOPP 20160727 003000000532-00298+00315+00760-00758-00258+00400-00000+061008100016662+ 81CBOVIX VIX OOPC 20160727 003250000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160727 003250000000+00004-00002-00000+00000+00144-00000+00000+014839710000000+ 81CBOVIX VIX OOPP 20160727 003250000149-00140-00018+00030+00334-00328-00169+00184+00538- 82CBOVIX VIX OOPP 20160727 003250000535-00305+00322+00761-00760-00270+00400-00000+064358420019161+ 81CBOVIX VIX OOPC 20160727 003500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 003500000000+00002-00001-00000+00000+00105-00000+00000+015660530000000+ 81CBOVIX VIX OOPP 20160727 003500000150-00141-00018+00031+00336-00330-00172+00187+00540- 82CBOVIX VIX OOPP 20160727 003500000536-00311+00328+00762-00761-00281+00400-00000+067365700021661+ 81CBOVIX VIX OOPC 20160727 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 003750000000+00002-00001-00000+00000+00079-00000+00000+016871020000000+ 81CBOVIX VIX OOPP 20160727 003750000152-00142-00019+00031+00338-00332-00174+00189+00542- 82CBOVIX VIX OOPP 20160727 003750000538-00316+00333+00763-00762-00290+00400-00000+070090190024161+ 81CBOVIX VIX OOPC 20160727 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 004000000000+00001-00001-00000+00000+00061-00000+00000+017994090000000+ 81CBOVIX VIX OOPP 20160727 004000000153-00143-00019+00031+00340-00333-00176+00191+00544- 82CBOVIX VIX OOPP 20160727 004000000540-00321+00338+00764-00763-00298+00400-00000+072578340026660+ 81CBOVIX VIX OOPC 20160727 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 004250000000+00001-00001-00000+00000+00048-00000+00000+019041610000000+ 81CBOVIX VIX OOPP 20160727 004250000153-00144-00019+00031+00341-00334-00178+00193+00545- 82CBOVIX VIX OOPP 20160727 004250000541-00325+00342+00765-00763-00304+00400-00000+074866280029160+ 81CBOVIX VIX OOPC 20160727 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 004500000000+00001-00000-00000+00000+00039-00000+00000+020023930000000+ 81CBOVIX VIX OOPP 20160727 004500000154-00145-00019+00031+00342-00336-00180+00194+00546- 82CBOVIX VIX OOPP 20160727 004500000542-00328+00345+00766-00764-00310+00400-00000+076982610031660+ 81CBOVIX VIX OOPC 20160727 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 004750000000+00001-00000-00000+00000+00031-00000+00000+020946980000000+ 81CBOVIX VIX OOPP 20160727 004750000155-00146-00020+00031+00343-00337-00181+00196+00547- 82CBOVIX VIX OOPP 20160727 004750000543-00331+00348+00767-00765-00315+00400-00000+078950230034160+ 81CBOVIX VIX OOPC 20160727 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 005000000000+00001-00000-00000+00000+00026-00000+00000+021821140000000+ 81CBOVIX VIX OOPP 20160727 005000000155-00146-00020+00032+00344-00338-00182+00197+00548- 82CBOVIX VIX OOPP 20160727 005000000544-00334+00350+00767-00766-00320+00400-00000+080787820036660+ 81CBOVIX VIX OOPC 20160727 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 005500000000+00001-00000-00000+00000+00019-00000+00000+023430190000000+ 81CBOVIX VIX OOPP 20160727 005500000156-00147-00020+00032+00346-00339-00185+00199+00550- 82CBOVIX VIX OOPP 20160727 005500000546-00338+00355+00769-00767-00328+00400-00000+084131970041659+ 81CBOVIX VIX OOPC 20160727 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 006000000000+00001-00000-00000+00000+00014-00000+00000+024888110000000+ 81CBOVIX VIX OOPP 20160727 006000000157-00148-00020+00032+00347-00341-00186+00201+00551- 82CBOVIX VIX OOPP 20160727 006000000547-00342+00359+00770-00768-00335+00400-00000+087110700046659+ 81CBOVIX VIX OOPC 20160727 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 006500000000+00000-00000-00000+00000+00011-00000+00000+026221580000000+ 81CBOVIX VIX OOPP 20160727 006500000158-00149-00021+00032+00349-00342-00188+00202+00552- 82CBOVIX VIX OOPP 20160727 006500000548-00345+00362+00771-00769-00341+00400-00000+089793000051658+ 81CBOVIX VIX OOPC 20160727 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 007000000000+00000-00000-00000+00000+00009-00000+00000+027445400000000+ 81CBOVIX VIX OOPP 20160727 007000000159-00150-00021+00032+00350-00343-00189+00203+00554- 82CBOVIX VIX OOPP 20160727 007000000549-00348+00364+00771-00769-00346+00400-00000+092230210056658+ 81CBOVIX VIX OOPC 20160803 001000000003-00003-00253-00253-00246+00247+00503-00503-00423+ 82CBOVIX VIX OOPC 20160803 001000000431+00753-00753-00438+00438+00676-00131+00000+004220400004376+ 81CBOVIX VIX OOPP 20160803 001000000001-00000-00000+00000+00016-00009-00000+00000+00101- 82CBOVIX VIX OOPP 20160803 001000000091-00000+00000+00311-00310-00000+00300-00000+008149830000002+ 81CBOVIX VIX OOPC 20160803 001050000002-00002-00252-00252-00243+00247+00502-00502-00382+ 82CBOVIX VIX OOPC 20160803 001050000387+00752-00752-00388+00388+00676-00116+00000+004220400003880+ 81CBOVIX VIX OOPP 20160803 001050000003-00000-00000+00001+00027-00018-00001+00001+00138- 82CBOVIX VIX OOPP 20160803 001050000129-00001+00001+00360-00359-00000+00314-00000+008293020000006+ 81CBOVIX VIX OOPC 20160803 001100000001-00001-00251-00251-00236+00244+00501-00501-00337+ 82CBOVIX VIX OOPC 20160803 001100000339+00751-00751-00339+00339+00675-00102+00000+004220400003390+ 81CBOVIX VIX OOPP 20160803 001100000005-00001-00001+00001+00043-00031-00002+00002+00178- 82CBOVIX VIX OOPP 20160803 001100000170-00002+00002+00408-00408-00000+00329-00000+008460290000016+ 81CBOVIX VIX OOPC 20160803 001150000000+00001+00249-00249-00223+00235+00499-00499-00290+ 82CBOVIX VIX OOPC 20160803 001150000291+00749-00749-00291+00291+00675-00087+00000+004220400002911+ 81CBOVIX VIX OOPP 20160803 001150000009-00003-00002+00003+00064-00050-00003+00004+00219- 82CBOVIX VIX OOPP 20160803 001150000213-00004+00004+00456-00456-00001+00344-00000+008657030000036+ 81CBOVIX VIX OOPC 20160803 001200000003+00005+00245-00245-00203+00217+00495-00495-00245+ 82CBOVIX VIX OOPC 20160803 001200000245+00745-00745-00245+00245+00674-00074+00000+004220400002450+ 81CBOVIX VIX OOPP 20160803 001200000014-00006-00004+00006+00087-00073-00007+00007+00261- 82CBOVIX VIX OOPP 20160803 001200000257-00008+00008+00502-00502-00002+00357-00000+008889800000076+ 81CBOVIX VIX OOPC 20160803 001250000005+00009+00241-00241-00176+00188+00491-00491-00200+ 82CBOVIX VIX OOPC 20160803 001250000200+00741-00741-00200+00200+00672-00060+00000+004220400001996+ 81CBOVIX VIX OOPP 20160803 001250000020-00009-00006+00010+00111-00098-00011+00012+00303- 82CBOVIX VIX OOPP 20160803 001250000300-00012+00012+00548-00548-00004+00371-00000+008748250000121+ 81CBOVIX VIX OOPC 20160803 001300000013+00020+00227-00227-00151+00159+00477-00477-00163+ 82CBOVIX VIX OOPC 20160803 001300000163+00727-00727-00163+00163+00668-00049+00000+004220400001632+ 81CBOVIX VIX OOPP 20160803 001300000029-00015-00012+00018+00139-00126-00023+00025+00339- 82CBOVIX VIX OOPP 20160803 001300000336-00025+00026+00584-00584-00008+00382-00000+009639550000257+ 81CBOVIX VIX OOPC 20160803 001350000027+00038+00203-00203-00132+00136+00453-00453-00137+ 82CBOVIX VIX OOPC 20160803 001350000137+00703-00703-00137+00137+00661-00041+00000+004220400001373+ 81CBOVIX VIX OOPP 20160803 001350000038-00023-00019+00030+00164-00151-00041+00045+00366- 82CBOVIX VIX OOPP 20160803 001350000363-00047+00049+00610-00610-00015+00390-00000+011033210000498+ 81CBOVIX VIX OOPC 20160803 001400000039+00055+00175-00174-00114+00116+00424-00424-00117+ 82CBOVIX VIX OOPC 20160803 001400000117+00674-00674-00117+00117+00652-00035+00000+004220400001167+ 81CBOVIX VIX OOPP 20160803 001400000046-00029-00027+00040+00183-00171-00059+00067+00388- 82CBOVIX VIX OOPP 20160803 001400000385-00072+00076+00631-00631-00024+00396-00000+012270150000792+ 81CBOVIX VIX OOPC 20160803 001450000045+00062+00148-00145-00095+00096+00394-00394-00096+ 82CBOVIX VIX OOPC 20160803 001450000096+00644-00644-00096+00096+00643-00029+00000+004220400000960+ 81CBOVIX VIX OOPP 20160803 001450000052-00035-00034+00049+00199-00188-00076+00086+00408- 82CBOVIX VIX OOPP 20160803 001450000405-00095+00101+00651-00651-00033+00402-00000+013051460001085+ 81CBOVIX VIX OOPC 20160803 001500000045+00061+00121-00114-00077+00077+00363-00363-00077+ 82CBOVIX VIX OOPC 20160803 001500000077+00613-00613-00077+00077+00634-00023+00000+004220400000775+ 81CBOVIX VIX OOPP 20160803 001500000057-00040-00040+00057+00214-00203-00093+00105+00427- 82CBOVIX VIX OOPP 20160803 001500000424-00119+00126+00670-00670-00042+00408-00000+013706380001400+ 81CBOVIX VIX OOPC 20160803 001600000027+00040+00089-00071-00054+00055+00295-00288-00055+ 82CBOVIX VIX OOPC 20160803 001600000055+00536-00535-00055+00055+00611-00016+00000+006387610000550+ 81CBOVIX VIX OOPP 20160803 001600000065-00049-00051+00070+00234-00224-00124+00141+00450- 82CBOVIX VIX OOPP 20160803 001600000447-00167+00180+00693-00692-00065+00414-00000+015523660002175+ 81CBOVIX VIX OOPC 20160803 001700000019+00029+00068-00048-00041+00042+00237-00222-00043+ 82CBOVIX VIX OOPC 20160803 001700000043+00458-00452-00043+00043+00584-00013+00000+007996050000428+ 81CBOVIX VIX OOPP 20160803 001700000070-00054-00060+00080+00247-00237-00150+00170+00464- 82CBOVIX VIX OOPP 20160803 001700000460-00209+00226+00705-00705-00091+00418-00000+017493900003052+ 81CBOVIX VIX OOPC 20160803 001800000014+00022+00053-00034-00031+00032+00192-00172-00032+ 82CBOVIX VIX OOPC 20160803 001800000032+00388-00376-00032+00032+00557-00010+00000+009073920000325+ 81CBOVIX VIX OOPP 20160803 001800000074-00059-00067+00087+00257-00247-00171+00192+00475- 82CBOVIX VIX OOPP 20160803 001800000471-00244+00264+00716-00715-00115+00421-00000+019161660003950+ 81CBOVIX VIX OOPC 20160803 001900000011+00018+00044-00026-00026+00027+00159-00136-00028+ 82CBOVIX VIX OOPC 20160803 001900000028+00330-00312-00028+00028+00529-00008+00000+010325480000280+ 81CBOVIX VIX OOPP 20160803 001900000077-00062-00072+00092+00263-00254-00187+00209+00481- 82CBOVIX VIX OOPP 20160803 001900000477-00272+00294+00721-00720-00140+00422-00000+020981810004904+ 81CBOVIX VIX OOPC 20160803 002000000009+00015+00037-00021-00022+00023+00133-00111-00024+ 82CBOVIX VIX OOPC 20160803 002000000024+00283-00261-00024+00024+00500-00007+00000+011345770000240+ 81CBOVIX VIX OOPP 20160803 002000000079-00064-00076+00096+00268-00259-00200+00222+00486- 82CBOVIX VIX OOPP 20160803 002000000482-00295+00319+00725-00724-00162+00424-00000+022597470005864+ 81CBOVIX VIX OOPC 20160803 002100000007+00013+00031-00017-00018+00019+00113-00090-00020+ 82CBOVIX VIX OOPC 20160803 002100000020+00243-00219-00020+00020+00472-00006+00000+012115630000199+ 81CBOVIX VIX OOPP 20160803 002100000081-00067-00080+00099+00272-00263-00210+00233+00491- 82CBOVIX VIX OOPP 20160803 002100000487-00315+00339+00729-00729-00183+00425-00000+024016810006823+ 81CBOVIX VIX OOPC 20160803 002200000006+00010+00026-00013-00015+00015+00094-00073-00016+ 82CBOVIX VIX OOPC 20160803 002200000016+00208-00183-00016+00016+00444-00005+00000+012642580000159+ 81CBOVIX VIX OOPP 20160803 002200000083-00068-00083+00102+00276-00268-00220+00243+00495- 82CBOVIX VIX OOPP 20160803 002200000492-00332+00357+00734-00733-00202+00426-00000+025273910007783+ 81CBOVIX VIX OOPC 20160803 002300000004+00008+00021-00010-00011+00012+00079-00059-00012+ 82CBOVIX VIX OOPC 20160803 002300000013+00178-00152-00013+00013+00416-00004+00000+013050000000125+ 81CBOVIX VIX OOPP 20160803 002300000084-00070-00085+00104+00279-00271-00228+00251+00499- 82CBOVIX VIX OOPP 20160803 002300000496-00347+00372+00737-00736-00219+00427-00000+026452560008749+ 81CBOVIX VIX OOPC 20160803 002400000003+00007+00018-00008-00009+00010+00067-00049-00010+ 82CBOVIX VIX OOPC 20160803 002400000010+00153-00128-00010+00010+00389-00003+00000+013493120000102+ 81CBOVIX VIX OOPP 20160803 002400000085-00071-00087+00106+00282-00274-00235+00257+00502- 82CBOVIX VIX OOPP 20160803 002400000499-00359+00385+00740-00739-00235+00428-00000+027617720009725+ 81CBOVIX VIX OOPC 20160803 002500000003+00006+00016-00007-00008+00009+00058-00042-00009+ 82CBOVIX VIX OOPC 20160803 002500000009+00135-00111-00009+00009+00363-00003+00000+014118540000091+ 81CBOVIX VIX OOPP 20160803 002500000086-00072-00089+00107+00284-00276-00240+00262+00504- 82CBOVIX VIX OOPP 20160803 002500000500-00369+00395+00742-00740-00248+00428-00000+028804010010714+ 81CBOVIX VIX OOPC 20160803 002600000002+00005+00014-00006-00007+00008+00051-00036-00008+ 82CBOVIX VIX OOPC 20160803 002600000008+00119-00096-00008+00008+00339-00002+00000+014644070000080+ 81CBOVIX VIX OOPP 20160803 002600000086-00073-00090+00108+00286-00278-00245+00267+00506- 82CBOVIX VIX OOPP 20160803 002600000502-00378+00404+00743-00742-00261+00428-00000+029908340011703+ 81CBOVIX VIX OOPC 20160803 002700000002+00005+00012-00005-00006+00007+00046-00031-00007+ 82CBOVIX VIX OOPC 20160803 002700000007+00106-00084-00007+00007+00316-00002+00000+015203210000072+ 81CBOVIX VIX OOPP 20160803 002700000087-00074-00092+00110+00287-00279-00249+00271+00508- 82CBOVIX VIX OOPP 20160803 002700000504-00386+00412+00744-00743-00272+00429-00000+030976650012695+ 81CBOVIX VIX OOPC 20160803 002800000002+00004+00011-00004-00006+00006+00041-00028-00006+ 82CBOVIX VIX OOPC 20160803 002800000006+00095-00074-00006+00006+00295-00002+00000+015688370000065+ 81CBOVIX VIX OOPP 20160803 002800000087-00075-00093+00110+00288-00280-00253+00275+00509- 82CBOVIX VIX OOPP 20160803 002800000505-00393+00419+00745-00744-00283+00429-00000+031981160013688+ 81CBOVIX VIX OOPC 20160803 002900000001+00003+00009-00003-00004+00005+00034-00022-00005+ 82CBOVIX VIX OOPC 20160803 002900000005+00081-00062-00005+00005+00273-00001+00000+015757380000050+ 81CBOVIX VIX OOPP 20160803 002900000088-00075-00094+00111+00290-00282-00256+00278+00511- 82CBOVIX VIX OOPP 20160803 002900000507-00400+00426+00747-00746-00293+00429-00000+032852970014673+ 81CBOVIX VIX OOPC 20160803 003000000001+00003+00007-00003-00003+00004+00028-00018-00004+ 82CBOVIX VIX OOPC 20160803 003000000004+00069-00051-00004+00004+00252-00001+00000+015819390000039+ 81CBOVIX VIX OOPP 20160803 003000000088-00076-00095+00112+00291-00283-00260+00281+00512- 82CBOVIX VIX OOPP 20160803 003000000508-00406+00432+00748-00747-00302+00430-00000+033706300015661+ 81CBOVIX VIX OOPC 20160803 003250000001+00001+00004-00001-00002+00002+00018-00010-00002+ 82CBOVIX VIX OOPC 20160803 003250000002+00046-00032-00002+00002+00205-00001+00000+015950060000020+ 81CBOVIX VIX OOPP 20160803 003250000089-00077-00097+00114+00294-00286-00266+00288+00515- 82CBOVIX VIX OOPP 20160803 003250000511-00419+00444+00751-00749-00321+00430-00000+035746840018142+ 81CBOVIX VIX OOPC 20160803 003500000000+00001+00003-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20160803 003500000001+00030-00020-00001+00001+00165-00000+00000+016054460000011+ 81CBOVIX VIX OOPP 20160803 003500000090-00078-00099+00115+00296-00288-00272+00292+00517- 82CBOVIX VIX OOPP 20160803 003500000513-00429+00453+00752-00751-00337+00431-00000+037645640020632+ 81CBOVIX VIX OOPC 20160803 003750000000+00000+00002-00000-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20160803 003750000001+00020-00012-00001+00001+00131-00000+00000+016139840000006+ 81CBOVIX VIX OOPP 20160803 003750000091-00079-00100+00116+00297-00290-00276+00296+00519- 82CBOVIX VIX OOPP 20160803 003750000515-00436+00461+00753-00752-00350+00431-00000+039404170023127+ 81CBOVIX VIX OOPC 20160803 004000000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160803 004000000000+00013-00007-00000+00000+00104-00000+00000+016211050000003+ 81CBOVIX VIX OOPP 20160803 004000000091-00080-00101+00117+00298-00291-00279+00299+00520- 82CBOVIX VIX OOPP 20160803 004000000516-00443+00467+00754-00752-00361+00431-00000+041031820025624+ 81CBOVIX VIX OOPC 20160803 004250000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160803 004250000000+00009-00005-00000+00000+00081-00000+00000+016271520000002+ 81CBOVIX VIX OOPP 20160803 004250000091-00080-00102+00118+00299-00292-00282+00302+00521- 82CBOVIX VIX OOPP 20160803 004250000517-00448+00472+00755-00753-00370+00431-00000+042540870028122+ 81CBOVIX VIX OOPC 20160803 004500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160803 004500000000+00006-00003-00000+00000+00063-00000+00000+016323370000001+ 81CBOVIX VIX OOPP 20160803 004500000092-00080-00103+00118+00300-00293-00284+00304+00522- 82CBOVIX VIX OOPP 20160803 004500000518-00453+00477+00755-00754-00378+00431-00000+043943950030621+ 81CBOVIX VIX OOPC 20160803 004750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160803 004750000000+00004-00002-00000+00000+00049-00000+00000+016368750000001+ 81CBOVIX VIX OOPP 20160803 004750000092-00081-00104+00119+00301-00293-00287+00306+00522- 82CBOVIX VIX OOPP 20160803 004750000518-00457+00480+00756-00754-00385+00431-00000+045252800033120+ 81CBOVIX VIX OOPC 20160803 005000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160803 005000000000+00002-00001-00000+00000+00038-00000+00000+016408010000000+ 81CBOVIX VIX OOPP 20160803 005000000092-00081-00104+00119+00302-00294-00288+00308+00523- 82CBOVIX VIX OOPP 20160803 005000000519-00461+00484+00756-00754-00391+00431-00000+046477900035619+ 81CBOVIX VIX OOPC 20160803 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 005500000000+00001-00000-00000+00000+00023-00000+00000+016567290000000+ 81CBOVIX VIX OOPP 20160803 005500000093-00082-00105+00120+00303-00295-00292+00310+00524- 82CBOVIX VIX OOPP 20160803 005500000520-00467+00490+00757-00755-00402+00431-00000+048712240040618+ 81CBOVIX VIX OOPC 20160803 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 006000000000+00001-00000-00000+00000+00017-00000+00000+017598500000000+ 81CBOVIX VIX OOPP 20160803 006000000093-00082-00106+00121+00304-00296-00294+00313+00525- 82CBOVIX VIX OOPP 20160803 006000000521-00472+00494+00758-00756-00411+00431-00000+050706290045617+ 81CBOVIX VIX OOPC 20160803 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 006500000000+00001-00000-00000+00000+00013-00000+00000+018540820000000+ 81CBOVIX VIX OOPP 20160803 006500000093-00083-00107+00121+00304-00297-00296+00315+00526- 82CBOVIX VIX OOPP 20160803 006500000522-00476+00498+00758-00756-00418+00431-00000+052504360050616+ 81CBOVIX VIX OOPC 20160803 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 007000000000+00001-00000-00000+00000+00011-00000+00000+019407570000000+ 81CBOVIX VIX OOPP 20160803 007000000094-00083-00107+00122+00305-00298-00298+00316+00527- 82CBOVIX VIX OOPP 20160803 007000000523-00480+00501+00759-00757-00424+00431-00000+054139930055615+ 81CBOVIX VIX OOPC 20160810 001000000004-00004-00254-00254-00246+00246+00504-00504-00455+ 82CBOVIX VIX OOPC 20160810 001000000468+00754-00754-00474+00474+00676-00142+00000+002299970004740+ 81CBOVIX VIX OOPP 20160810 001000000001-00000+00000+00000+00015-00007-00000+00000+00087- 82CBOVIX VIX OOPP 20160810 001000000073-00000+00000+00275-00273-00000+00299-00000+007269840000004+ 81CBOVIX VIX OOPC 20160810 001050000003-00003-00253-00253-00246+00247+00503-00503-00418+ 82CBOVIX VIX OOPC 20160810 001050000424+00753-00753-00425+00425+00676-00127+00000+002299970004247+ 81CBOVIX VIX OOPP 20160810 001050000003-00000+00001+00001+00025-00014-00001+00001+00119- 82CBOVIX VIX OOPP 20160810 001050000105-00001+00001+00323-00322-00000+00314-00000+007344970000011+ 81CBOVIX VIX OOPC 20160810 001100000002-00002-00252-00252-00246+00248+00502-00502-00374+ 82CBOVIX VIX OOPC 20160810 001100000376+00752-00752-00376+00376+00676-00113+00000+002299970003761+ 81CBOVIX VIX OOPP 20160810 001100000005-00000-00001+00002+00038-00025-00002+00002+00154- 82CBOVIX VIX OOPP 20160810 001100000142-00002+00002+00371-00370-00001+00329-00000+007431180000025+ 81CBOVIX VIX OOPC 20160810 001150000001+00001+00249-00249-00242+00250+00499-00499-00328+ 82CBOVIX VIX OOPC 20160810 001150000329+00749-00749-00329+00329+00675-00099+00000+002299970003287+ 81CBOVIX VIX OOPP 20160810 001150000008-00001-00003+00005+00055-00039-00005+00005+00192- 82CBOVIX VIX OOPP 20160810 001150000182-00005+00005+00418-00417-00002+00343-00000+007530700000050+ 81CBOVIX VIX OOPC 20160810 001200000005+00005+00245-00245-00232+00248+00495-00495-00283+ 82CBOVIX VIX OOPC 20160810 001200000283+00745-00745-00283+00283+00673-00085+00000+002299970002831+ 81CBOVIX VIX OOPP 20160810 001200000011-00001-00005+00008+00075-00057-00009+00009+00230- 82CBOVIX VIX OOPP 20160810 001200000222-00009+00009+00463-00463-00003+00357-00000+007646170000094+ 81CBOVIX VIX OOPC 20160810 001250000012+00012+00238-00238-00214+00231+00488-00488-00240+ 82CBOVIX VIX OOPC 20160810 001250000240+00738-00738-00240+00240+00671-00072+00000+002299970002399+ 81CBOVIX VIX OOPP 20160810 001250000016-00003-00009+00014+00096-00079-00015+00016+00269- 82CBOVIX VIX OOPP 20160810 001250000262-00016+00016+00506-00506-00005+00370-00000+007780800000163+ 81CBOVIX VIX OOPC 20160810 001300000025+00026+00224-00224-00193+00203+00474-00474-00204+ 82CBOVIX VIX OOPC 20160810 001300000204+00724-00724-00204+00204+00667-00061+00000+002299970002042+ 81CBOVIX VIX OOPP 20160810 001300000022-00006-00015+00023+00120-00102-00027+00029+00303- 82CBOVIX VIX OOPP 20160810 001300000297-00030+00030+00542-00542-00009+00380-00000+008400730000305+ 81CBOVIX VIX OOPC 20160810 001350000041+00046+00204-00204-00170+00174+00454-00454-00174+ 82CBOVIX VIX OOPC 20160810 001350000174+00704-00704-00174+00174+00661-00052+00000+002299970001741+ 81CBOVIX VIX OOPP 20160810 001350000028-00009-00023+00035+00141-00124-00042+00047+00332- 82CBOVIX VIX OOPP 20160810 001350000327-00048+00050+00572-00572-00015+00389-00000+009059290000504+ 81CBOVIX VIX OOPC 20160810 001400000057+00069+00179-00179-00147+00149+00429-00429-00149+ 82CBOVIX VIX OOPC 20160810 001400000149+00679-00679-00149+00149+00654-00045+00000+002299970001486+ 81CBOVIX VIX OOPP 20160810 001400000033-00013-00032+00046+00159-00144-00059+00067+00357- 82CBOVIX VIX OOPP 20160810 001400000352-00069+00073+00598-00597-00022+00397-00000+009681220000749+ 81CBOVIX VIX OOPC 20160810 001450000036+00056+00158-00150-00120+00128+00398-00397-00130+ 82CBOVIX VIX OOPC 20160810 001450000131+00647-00647-00131+00131+00644-00039+00000+004990470001306+ 81CBOVIX VIX OOPP 20160810 001450000037-00016-00040+00058+00174-00159-00078+00090+00376- 82CBOVIX VIX OOPP 20160810 001450000371-00095+00101+00616-00615-00032+00403-00000+010532900001068+ 81CBOVIX VIX OOPC 20160810 001500000028+00049+00142-00128-00101+00109+00370-00366-00112+ 82CBOVIX VIX OOPC 20160810 001500000113+00616-00615-00113+00113+00635-00034+00000+005954040001125+ 81CBOVIX VIX OOPP 20160810 001500000041-00020-00048+00068+00188-00173-00096+00110+00393- 82CBOVIX VIX OOPP 20160810 001500000388-00119+00128+00634-00633-00042+00408-00000+011106770001388+ 81CBOVIX VIX OOPC 20160810 001600000019+00039+00116-00095-00077+00083+00315-00302-00088+ 82CBOVIX VIX OOPC 20160810 001600000088+00547-00542-00088+00088+00612-00026+00000+007487910000883+ 81CBOVIX VIX OOPP 20160810 001600000046-00025-00063+00086+00207-00194-00130+00150+00418- 82CBOVIX VIX OOPP 20160810 001600000413-00169+00184+00658-00658-00064+00415-00000+012474520002145+ 81CBOVIX VIX OOPC 20160810 001700000013+00031+00096-00072-00059+00065+00268-00248-00069+ 82CBOVIX VIX OOPC 20160810 001700000069+00482-00470-00069+00069+00588-00021+00000+008486020000691+ 81CBOVIX VIX OOPP 20160810 001700000050-00030-00075+00099+00222-00210-00159+00183+00437- 82CBOVIX VIX OOPP 20160810 001700000432-00213+00233+00678-00677-00088+00421-00000+013610560002953+ 81CBOVIX VIX OOPC 20160810 001800000009+00025+00080-00055-00045+00050+00228-00204-00053+ 82CBOVIX VIX OOPC 20160810 001800000053+00423-00405-00053+00053+00562-00016+00000+009145570000531+ 81CBOVIX VIX OOPP 20160810 001800000054-00034-00085+00110+00234-00223-00184+00210+00452- 82CBOVIX VIX OOPP 20160810 001800000448-00253+00276+00694-00693-00112+00426-00000+014558840003793+ 81CBOVIX VIX OOPC 20160810 001900000007+00021+00068-00044-00038+00042+00196-00169-00044+ 82CBOVIX VIX OOPC 20160810 001900000045+00370-00347-00045+00045+00535-00014+00000+010041130000450+ 81CBOVIX VIX OOPP 20160810 001900000056-00037-00092+00117+00242-00231-00204+00231+00461- 82CBOVIX VIX OOPP 20160810 001900000457-00286+00312+00702-00701-00137+00428-00000+015766080004712+ 81CBOVIX VIX OOPC 20160810 002000000005+00018+00058-00036-00031+00035+00169-00141-00037+ 82CBOVIX VIX OOPC 20160810 002000000038+00325-00298-00038+00038+00508-00011+00000+010746230000379+ 81CBOVIX VIX OOPP 20160810 002000000057-00039-00099+00123+00248-00237-00221+00249+00469- 82CBOVIX VIX OOPP 20160810 002000000464-00314+00343+00709-00709-00161+00430-00000+016823490005641+ 81CBOVIX VIX OOPC 20160810 002100000004+00015+00050-00029-00025+00028+00146-00117-00030+ 82CBOVIX VIX OOPC 20160810 002100000031+00285-00255-00031+00031+00480-00009+00000+011209840000308+ 81CBOVIX VIX OOPP 20160810 002100000058-00041-00104+00128+00253-00243-00236+00264+00476- 82CBOVIX VIX OOPP 20160810 002100000472-00339+00369+00717-00716-00183+00432-00000+017705180006569+ 81CBOVIX VIX OOPC 20160810 002200000003+00012+00042-00023-00020+00023+00125-00098-00024+ 82CBOVIX VIX OOPC 20160810 002200000025+00250-00218-00025+00025+00454-00007+00000+011573210000248+ 81CBOVIX VIX OOPP 20160810 002200000060-00043-00109+00133+00258-00248-00248+00277+00482- 82CBOVIX VIX OOPP 20160810 002200000478-00360+00391+00723-00722-00204+00434-00000+018527550007509+ 81CBOVIX VIX OOPC 20160810 002300000002+00010+00036-00019-00017+00020+00109-00083-00021+ 82CBOVIX VIX OOPC 20160810 002300000021+00221-00189-00021+00021+00427-00006+00000+012052830000212+ 81CBOVIX VIX OOPP 20160810 002300000060-00044-00113+00136+00261-00252-00258+00287+00486- 82CBOVIX VIX OOPP 20160810 002300000482-00378+00409+00726-00726-00223+00435-00000+019417960008472+ 81CBOVIX VIX OOPC 20160810 002400000002+00009+00031-00016-00014+00016+00095-00070-00017+ 82CBOVIX VIX OOPC 20160810 002400000017+00194-00162-00018+00018+00401-00005+00000+012383210000175+ 81CBOVIX VIX OOPP 20160810 002400000061-00045-00116+00139+00264-00255-00267+00295+00489- 82CBOVIX VIX OOPP 20160810 002400000486-00394+00425+00730-00729-00241+00436-00000+020211440009435+ 81CBOVIX VIX OOPC 20160810 002500000001+00007+00027-00013-00012+00013+00082-00059-00014+ 82CBOVIX VIX OOPC 20160810 002500000014+00170-00139-00014+00014+00376-00004+00000+012643910000144+ 81CBOVIX VIX OOPP 20160810 002500000062-00046-00119+00141+00267-00258-00275+00303+00493- 82CBOVIX VIX OOPP 20160810 002500000489-00407+00439+00734-00733-00257+00437-00000+020961890010403+ 81CBOVIX VIX OOPC 20160810 002600000001+00007+00024-00011-00010+00012+00073-00051-00013+ 82CBOVIX VIX OOPC 20160810 002600000013+00153-00123-00013+00013+00353-00004+00000+013097690000128+ 81CBOVIX VIX OOPP 20160810 002600000062-00047-00121+00143+00268-00260-00281+00309+00495- 82CBOVIX VIX OOPP 20160810 002600000491-00418+00450+00735-00734-00272+00438-00000+021784010011388+ 81CBOVIX VIX OOPC 20160810 002700000001+00006+00022-00010-00009+00011+00066-00045-00011+ 82CBOVIX VIX OOPC 20160810 002700000012+00138-00109-00012+00012+00331-00003+00000+013533320000116+ 81CBOVIX VIX OOPP 20160810 002700000062-00048-00123+00145+00270-00261-00287+00314+00496- 82CBOVIX VIX OOPP 20160810 002700000492-00428+00460+00737-00736-00286+00438-00000+022571600012375+ 81CBOVIX VIX OOPC 20160810 002800000001+00005+00019-00008-00008+00010+00059-00040-00010+ 82CBOVIX VIX OOPC 20160810 002800000010+00125-00097-00010+00010+00310-00003+00000+013900170000103+ 81CBOVIX VIX OOPP 20160810 002800000063-00048-00125+00146+00271-00263-00291+00318+00498- 82CBOVIX VIX OOPP 20160810 002800000494-00437+00469+00738-00737-00298+00439-00000+023307120013363+ 81CBOVIX VIX OOPC 20160810 002900000001+00005+00017-00007-00007+00009+00053-00035-00009+ 82CBOVIX VIX OOPC 20160810 002900000009+00113-00086-00009+00009+00291-00003+00000+014238870000093+ 81CBOVIX VIX OOPP 20160810 002900000063-00049-00127+00147+00272-00264-00296+00322+00499- 82CBOVIX VIX OOPP 20160810 002900000495-00445+00476+00739-00738-00309+00439-00000+024009980014351+ 81CBOVIX VIX OOPC 20160810 003000000000+00004+00015-00006-00006+00007+00046-00029-00007+ 82CBOVIX VIX OOPC 20160810 003000000007+00099-00074-00007+00007+00271-00002+00000+014275390000074+ 81CBOVIX VIX OOPP 20160810 003000000063-00049-00128+00148+00274-00266-00300+00326+00501- 82CBOVIX VIX OOPP 20160810 003000000497-00453+00484+00741-00740-00320+00439-00000+024597760015332+ 81CBOVIX VIX OOPC 20160810 003250000000+00002+00010-00003-00003+00004+00031-00019-00004+ 82CBOVIX VIX OOPC 20160810 003250000004+00070-00049-00004+00004+00225-00001+00000+014352440000042+ 81CBOVIX VIX OOPP 20160810 003250000064-00050-00132+00151+00277-00269-00309+00334+00505- 82CBOVIX VIX OOPP 20160810 003250000501-00469+00499+00745-00744-00343+00440-00000+026043580017800+ 81CBOVIX VIX OOPC 20160810 003500000000+00001+00006-00002-00002+00002+00021-00012-00002+ 82CBOVIX VIX OOPC 20160810 003500000002+00049-00032-00002+00002+00185-00001+00000+014414090000024+ 81CBOVIX VIX OOPP 20160810 003500000064-00051-00134+00153+00279-00271-00316+00340+00507- 82CBOVIX VIX OOPP 20160810 003500000503-00481+00511+00747-00746-00362+00441-00000+027432220020282+ 81CBOVIX VIX OOPC 20160810 003750000000-00001+00004-00001-00001+00001+00014-00007-00001+ 82CBOVIX VIX OOPC 20160810 003750000001+00035-00021-00001+00001+00151-00000+00000+014464580000014+ 81CBOVIX VIX OOPP 20160810 003750000065-00052-00136+00154+00280-00272-00321+00345+00509- 82CBOVIX VIX OOPP 20160810 003750000505-00490+00520+00748-00747-00377+00441-00000+028747620022771+ 81CBOVIX VIX OOPC 20160810 004000000000-00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20160810 004000000001+00024-00014-00001+00001+00122-00000+00000+014506710000008+ 81CBOVIX VIX OOPP 20160810 004000000065-00052-00137+00155+00281-00273-00325+00348+00510- 82CBOVIX VIX OOPP 20160810 004000000506-00498+00527+00749-00748-00390+00441-00000+029984490025264+ 81CBOVIX VIX OOPC 20160810 004250000000-00000+00002-00000-00000+00000+00007-00003-00000+ 82CBOVIX VIX OOPC 20160810 004250000000+00017-00009-00000+00000+00099-00000+00000+014542460000005+ 81CBOVIX VIX OOPP 20160810 004250000065-00053-00138+00156+00282-00274-00328+00351+00511- 82CBOVIX VIX OOPP 20160810 004250000507-00504+00533+00750-00748-00401+00442-00000+031143840027760+ 81CBOVIX VIX OOPC 20160810 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160810 004500000000+00012-00006-00000+00000+00079-00000+00000+014573200000003+ 81CBOVIX VIX OOPP 20160810 004500000065-00053-00139+00157+00282-00275-00331+00354+00512- 82CBOVIX VIX OOPP 20160810 004500000508-00510+00537+00750-00749-00410+00442-00000+032229920030257+ 81CBOVIX VIX OOPC 20160810 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160810 004750000000+00008-00004-00000+00000+00063-00000+00000+014599870000002+ 81CBOVIX VIX OOPP 20160810 004750000065-00053-00140+00157+00283-00275-00333+00356+00512- 82CBOVIX VIX OOPP 20160810 004750000508-00514+00542+00751-00749-00418+00442-00000+033248340032755+ 81CBOVIX VIX OOPC 20160810 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160810 005000000000+00006-00003-00000+00000+00051-00000+00000+014623390000001+ 81CBOVIX VIX OOPP 20160810 005000000065-00054-00141+00158+00284-00276-00335+00357+00513- 82CBOVIX VIX OOPP 20160810 005000000509-00518+00545+00751-00750-00426+00442-00000+034205070035254+ 81CBOVIX VIX OOPC 20160810 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160810 005500000000+00003-00001-00000+00000+00032-00000+00000+014662650000000+ 81CBOVIX VIX OOPP 20160810 005500000066-00054-00142+00159+00284-00277-00339+00360+00514- 82CBOVIX VIX OOPP 20160810 005500000510-00525+00551+00752-00750-00437+00442-00000+035956000040252+ 81CBOVIX VIX OOPC 20160810 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 006000000000+00002-00001-00000+00000+00020-00000+00000+014694510000000+ 81CBOVIX VIX OOPP 20160810 006000000066-00054-00143+00159+00285-00278-00342+00363+00514- 82CBOVIX VIX OOPP 20160810 006000000510-00530+00556+00752-00751-00447+00442-00000+037523040045250+ 81CBOVIX VIX OOPC 20160810 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 006500000000+00001-00000-00000+00000+00014-00000+00000+015139000000000+ 81CBOVIX VIX OOPP 20160810 006500000066-00055-00144+00160+00286-00278-00344+00365+00515- 82CBOVIX VIX OOPP 20160810 006500000511-00534+00560+00753-00751-00455+00442-00000+038938420050249+ 81CBOVIX VIX OOPC 20160810 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 007000000000+00001-00000-00000+00000+00012-00000+00000+015845730000000+ 81CBOVIX VIX OOPP 20160810 007000000066-00055-00145+00160+00286-00279-00346+00366+00516- 82CBOVIX VIX OOPP 20160810 007000000511-00538+00563+00753-00751-00462+00442-00000+040227330055248+ 81CBOVIX VIX OOPC 20160817 001000000003-00003-00153-00153-00146+00147+00303-00303-00289+ 82CBOVIX VIX OOPC 20160817 001000000295+00453-00453-00416+00430+00406-00164+00000+005281340005452+ 81CBOVIX VIX OOPP 20160817 001000000001-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20160817 001000000005-00000+00000+00041-00026-00000+00241-00000+006234460000004+ 81CBOVIX VIX OOPC 20160817 001050000003-00002-00152-00152-00144+00147+00302-00302-00283+ 82CBOVIX VIX OOPC 20160817 001050000292+00452-00452-00398+00415+00406-00149+00000+005281340004958+ 81CBOVIX VIX OOPP 20160817 001050000001-00001+00000+00001+00006-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20160817 001050000010-00001+00001+00060-00043-00000+00255-00000+006236380000009+ 81CBOVIX VIX OOPC 20160817 001100000003-00001-00151-00151-00142+00147+00301-00301-00274+ 82CBOVIX VIX OOPC 20160817 001100000287+00451-00451-00375+00393+00405-00134+00000+005281340004469+ 81CBOVIX VIX OOPP 20160817 001100000002-00001+00001+00002+00010-00003-00002+00002+00033- 82CBOVIX VIX OOPP 20160817 001100000018-00002+00002+00084-00066-00001+00270-00000+006238570000020+ 81CBOVIX VIX OOPC 20160817 001150000002-00000+00150-00149-00138+00147+00299-00299-00261+ 82CBOVIX VIX OOPC 20160817 001150000278+00449-00449-00347+00365+00405-00120+00000+005281340003989+ 81CBOVIX VIX OOPP 20160817 001150000003-00002+00002+00004+00016-00005-00003+00004+00048- 82CBOVIX VIX OOPP 20160817 001150000030-00004+00004+00111-00093-00001+00284-00000+006241050000040+ 81CBOVIX VIX OOPC 20160817 001200000004-00002+00148-00146-00129+00142+00296-00296-00239+ 82CBOVIX VIX OOPC 20160817 001200000259+00446-00446-00312+00328+00404-00106+00000+005699760003522+ 81CBOVIX VIX OOPP 20160817 001200000004-00003+00003+00007+00023-00009-00006+00007+00065- 82CBOVIX VIX OOPP 20160817 001200000045-00007+00007+00141-00125-00002+00298-00000+006243900000074+ 81CBOVIX VIX OOPC 20160817 001250000006-00004+00146-00142-00119+00136+00292-00291-00217+ 82CBOVIX VIX OOPC 20160817 001250000238+00441-00440-00277+00291+00402-00092+00000+005896010003075+ 81CBOVIX VIX OOPP 20160817 001250000006-00005+00006+00011+00032-00015-00010+00012+00085- 82CBOVIX VIX OOPP 20160817 001250000064-00012+00013+00174-00159-00004+00312-00000+006261290000127+ 81CBOVIX VIX OOPC 20160817 001300000008-00006+00142-00134-00107+00128+00285-00281-00193+ 82CBOVIX VIX OOPC 20160817 001300000214+00432-00431-00243+00255+00399-00080+00000+006236060002674+ 81CBOVIX VIX OOPP 20160817 001300000008-00007+00010+00018+00043-00023-00018+00021+00107- 82CBOVIX VIX OOPP 20160817 001300000087-00021+00022+00206-00194-00007+00324-00000+006497320000225+ 81CBOVIX VIX OOPC 20160817 001350000010-00008+00135-00124-00095+00117+00273-00267-00170+ 82CBOVIX VIX OOPC 20160817 001350000190+00418-00415-00213+00224+00394-00070+00000+006765770002342+ 81CBOVIX VIX OOPP 20160817 001350000009-00009+00016+00028+00055-00033-00029+00036+00130- 82CBOVIX VIX OOPP 20160817 001350000110-00035+00038+00236-00224-00012+00334-00000+006969420000393+ 81CBOVIX VIX OOPC 20160817 001400000011-00010+00128-00113-00084+00107+00260-00250-00150+ 82CBOVIX VIX OOPC 20160817 001400000168+00401-00396-00187+00196+00388-00061+00000+007189100002050+ 81CBOVIX VIX OOPP 20160817 001400000011-00011+00023+00039+00066-00043-00041+00052+00149- 82CBOVIX VIX OOPP 20160817 001400000131-00051+00057+00262-00252-00018+00343-00000+007364060000600+ 81CBOVIX VIX OOPC 20160817 001450000012-00011+00121-00102-00074+00097+00246-00233-00132+ 82CBOVIX VIX OOPC 20160817 001450000149+00383-00374-00164+00173+00380-00054+00000+007583350001800+ 81CBOVIX VIX OOPP 20160817 001450000012-00012+00030+00050+00076-00053-00055+00069+00167- 82CBOVIX VIX OOPP 20160817 001450000150-00069+00078+00284-00275-00025+00350-00000+007742680000850+ 81CBOVIX VIX OOPC 20160817 001500000013-00012+00113-00091-00065+00088+00232-00214-00117+ 82CBOVIX VIX OOPC 20160817 001500000133+00363-00350-00145+00153+00371-00048+00000+008033720001600+ 81CBOVIX VIX OOPP 20160817 001500000012-00013+00037+00060+00084-00062-00069+00087+00182- 82CBOVIX VIX OOPP 20160817 001500000165-00089+00102+00303-00294-00034+00356-00000+008184720001150+ 81CBOVIX VIX OOPC 20160817 001600000013-00013+00099-00073-00051+00072+00204-00180-00092+ 82CBOVIX VIX OOPC 20160817 001600000106+00323-00304-00114+00120+00352-00038+00000+008662960001254+ 81CBOVIX VIX OOPP 20160817 001600000013-00013+00052+00078+00098-00077-00097+00121+00206- 82CBOVIX VIX OOPP 20160817 001600000192-00128+00147+00334-00327-00054+00366-00000+008809280001804+ 81CBOVIX VIX OOPC 20160817 001700000013-00012+00086-00059-00041+00060+00178-00151-00075+ 82CBOVIX VIX OOPC 20160817 001700000087+00286-00261-00094+00100+00330-00031+00000+009489820001042+ 81CBOVIX VIX OOPP 20160817 001700000012-00013+00064+00092+00108-00089-00122+00150+00223- 82CBOVIX VIX OOPP 20160817 001700000211-00164+00190+00354-00348-00076+00373-00000+009639770002591+ 81CBOVIX VIX OOPC 20160817 001800000012-00011+00075-00047-00033+00050+00156-00126-00060+ 82CBOVIX VIX OOPC 20160817 001800000070+00252-00223-00075+00079+00308-00025+00000+009888910000829+ 81CBOVIX VIX OOPP 20160817 001800000012-00012+00075+00103+00116-00099-00144+00174+00238- 82CBOVIX VIX OOPP 20160817 001800000227-00198+00227+00373-00368-00098+00379-00000+010047980003378+ 81CBOVIX VIX OOPC 20160817 001900000011-00011+00066-00038-00027+00042+00137-00106-00051+ 82CBOVIX VIX OOPC 20160817 001900000059+00223-00192-00063+00067+00285-00021+00000+010495910000701+ 81CBOVIX VIX OOPP 20160817 001900000011-00011+00084+00112+00122-00106-00163+00193+00247- 82CBOVIX VIX OOPP 20160817 001900000238-00226+00258+00384-00380-00120+00383-00000+010666420004249+ 81CBOVIX VIX OOPC 20160817 002000000010-00010+00058-00031-00022+00036+00120-00089-00042+ 82CBOVIX VIX OOPC 20160817 002000000050+00197-00165-00052+00056+00263-00017+00000+010905180000581+ 81CBOVIX VIX OOPP 20160817 002000000010-00010+00092+00118+00127-00113-00179+00210+00256- 82CBOVIX VIX OOPP 20160817 002000000248-00252+00284+00395-00392-00142+00387-00000+011090730005129+ 81CBOVIX VIX OOPC 20160817 002100000010-00009+00051-00026-00019+00031+00107-00077-00036+ 82CBOVIX VIX OOPC 20160817 002100000043+00176-00143-00045+00048+00243-00015+00000+011429110000504+ 81CBOVIX VIX OOPP 20160817 002100000009-00010+00099+00123+00130-00117-00193+00222+00262- 82CBOVIX VIX OOPP 20160817 002100000255-00273+00306+00402-00399-00162+00389-00000+011629940006052+ 81CBOVIX VIX OOPC 20160817 002200000009-00008+00045-00022-00016+00027+00094-00066-00031+ 82CBOVIX VIX OOPC 20160817 002200000037+00156-00124-00038+00041+00224-00013+00000+011784490000428+ 81CBOVIX VIX OOPP 20160817 002200000008-00009+00104+00128+00133-00122-00205+00233+00267- 82CBOVIX VIX OOPP 20160817 002200000261-00292+00325+00409-00406-00181+00391-00000+012004390006975+ 81CBOVIX VIX OOPC 20160817 002300000008-00007+00040-00019-00014+00023+00084-00057-00027+ 82CBOVIX VIX OOPC 20160817 002300000032+00140-00108-00033+00036+00206-00011+00000+012200100000374+ 81CBOVIX VIX OOPP 20160817 002300000008-00008+00109+00131+00135-00125-00214+00242+00271- 82CBOVIX VIX OOPP 20160817 002300000266-00307+00340+00414-00411-00198+00393-00000+012438990007922+ 81CBOVIX VIX OOPC 20160817 002400000007-00007+00036-00016-00012+00020+00075-00049-00023+ 82CBOVIX VIX OOPC 20160817 002400000028+00126-00095-00029+00031+00190-00010+00000+012529900000325+ 81CBOVIX VIX OOPP 20160817 002400000007-00007+00113+00134+00137-00128-00223+00249+00275- 82CBOVIX VIX OOPP 20160817 002400000270-00322+00353+00418-00416-00214+00394-00000+012790810008872+ 81CBOVIX VIX OOPC 20160817 002500000007-00006+00032-00013-00010+00018+00067-00042-00020+ 82CBOVIX VIX OOPC 20160817 002500000024+00112-00082-00025+00026+00175-00008+00000+012740220000275+ 81CBOVIX VIX OOPP 20160817 002500000006-00007+00117+00136+00139-00131-00232+00256+00278- 82CBOVIX VIX OOPP 20160817 002500000274-00335+00365+00423-00421-00229+00396-00000+013028640009822+ 81CBOVIX VIX OOPC 20160817 002600000006-00005+00028-00011-00008+00015+00058-00036-00016+ 82CBOVIX VIX OOPC 20160817 002600000020+00099-00071-00020+00022+00160-00007+00000+012852370000228+ 81CBOVIX VIX OOPP 20160817 002600000006-00006+00121+00139+00141-00133-00240+00263+00282- 82CBOVIX VIX OOPP 20160817 002600000278-00348+00376+00427-00425-00243+00397-00000+013175450010774+ 81CBOVIX VIX OOPC 20160817 002700000006-00005+00025-00010-00007+00013+00053-00032-00014+ 82CBOVIX VIX OOPC 20160817 002700000018+00089-00063-00018+00019+00147-00006+00000+013145730000202+ 81CBOVIX VIX OOPP 20160817 002700000005-00006+00124+00140+00142-00135-00245+00267+00284- 82CBOVIX VIX OOPP 20160817 002700000280-00357+00384+00429-00428-00256+00398-00000+013497000011747+ 81CBOVIX VIX OOPC 20160817 002800000005-00004+00022-00008-00006+00012+00047-00028-00012+ 82CBOVIX VIX OOPC 20160817 002800000015+00081-00055-00016+00017+00135-00005+00000+013361250000176+ 81CBOVIX VIX OOPP 20160817 002800000005-00005+00127+00142+00143-00137-00250+00271+00285- 82CBOVIX VIX OOPP 20160817 002800000282-00366+00392+00432-00430-00267+00399-00000+013746350012721+ 81CBOVIX VIX OOPC 20160817 002900000005-00004+00020-00007-00005+00010+00043-00024-00011+ 82CBOVIX VIX OOPC 20160817 002900000014+00073-00049-00014+00015+00125-00005+00000+013593550000155+ 81CBOVIX VIX OOPP 20160817 002900000004-00005+00129+00143+00143-00138-00255+00274+00287- 82CBOVIX VIX OOPP 20160817 002900000284-00373+00398+00433-00432-00277+00399-00000+014012790013700+ 81CBOVIX VIX OOPC 20160817 003000000004-00004+00019-00006-00005+00009+00039-00022-00010+ 82CBOVIX VIX OOPC 20160817 003000000012+00067-00044-00013+00014+00116-00004+00000+013888510000142+ 81CBOVIX VIX OOPP 20160817 003000000004-00005+00130+00143+00144-00139-00258+00276+00288- 82CBOVIX VIX OOPP 20160817 003000000285-00379+00402+00435-00434-00286+00400-00000+014337390014687+ 81CBOVIX VIX OOPC 20160817 003250000004-00003+00015-00005-00004+00007+00031-00017-00008+ 82CBOVIX VIX OOPC 20160817 003250000009+00054-00034-00010+00010+00096-00003+00000+014413060000108+ 81CBOVIX VIX OOPP 20160817 003250000003-00004+00134+00145+00145-00141-00266+00282+00290- 82CBOVIX VIX OOPP 20160817 003250000288-00392+00412+00438-00437-00305+00401-00000+014956650017152+ 81CBOVIX VIX OOPC 20160817 003500000003-00002+00011-00003-00002+00005+00024-00012-00005+ 82CBOVIX VIX OOPC 20160817 003500000007+00041-00025-00007+00007+00078-00002+00000+014615470000075+ 81CBOVIX VIX OOPP 20160817 003500000003-00003+00137+00147+00146-00143-00273+00286+00293- 82CBOVIX VIX OOPP 20160817 003500000291-00403+00421+00441-00440-00322+00402-00000+015305660019618+ 81CBOVIX VIX OOPC 20160817 003750000003-00002+00010-00003-00002+00005+00021-00010-00005+ 82CBOVIX VIX OOPC 20160817 003750000006+00036-00021-00006+00007+00068-00002+00000+015371310000069+ 81CBOVIX VIX OOPP 20160817 003750000002-00003+00139+00147+00147-00143-00276+00288+00293- 82CBOVIX VIX OOPP 20160817 003750000291-00408+00425+00441-00441-00332+00402-00000+016124180022111+ 81CBOVIX VIX OOPC 20160817 004000000002-00002+00009-00002-00002+00004+00019-00009-00004+ 82CBOVIX VIX OOPC 20160817 004000000005+00032-00019-00006+00006+00059-00002+00000+016023160000063+ 81CBOVIX VIX OOPP 20160817 004000000002-00003+00140+00147+00147-00144-00278+00289+00294- 82CBOVIX VIX OOPP 20160817 004000000292-00412+00428+00442-00441-00340+00402-00000+016844420024604+ 81CBOVIX VIX OOPC 20160817 004250000002-00002+00008-00002-00002+00004+00016-00008-00004+ 82CBOVIX VIX OOPC 20160817 004250000005+00028-00016-00005+00005+00052-00002+00000+016580150000056+ 81CBOVIX VIX OOPP 20160817 004250000002-00003+00141+00148+00147-00144-00280+00290+00294- 82CBOVIX VIX OOPP 20160817 004250000293-00416+00430+00442-00442-00346+00402-00000+017477650027096+ 81CBOVIX VIX OOPC 20160817 004500000002-00001+00006-00001-00001+00003+00013-00006-00003+ 82CBOVIX VIX OOPC 20160817 004500000004+00022-00012-00004+00004+00043-00001+00000+016581270000040+ 81CBOVIX VIX OOPP 20160817 004500000002-00002+00142+00148+00148-00145-00283+00292+00295- 82CBOVIX VIX OOPP 20160817 004500000294-00422+00434+00444-00443-00355+00403-00000+017684700029580+ 81CBOVIX VIX OOPC 20160817 004750000001-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20160817 004750000003+00018-00009-00003+00003+00035-00001+00000+016582240000029+ 81CBOVIX VIX OOPP 20160817 004750000001-00002+00143+00149+00148-00146-00286+00294+00296- 82CBOVIX VIX OOPP 20160817 004750000295-00426+00437+00445-00444-00361+00403-00000+017924030032067+ 81CBOVIX VIX OOPC 20160817 005000000001-00001+00004-00001-00001+00002+00008-00003-00001+ 82CBOVIX VIX OOPC 20160817 005000000002+00014-00007-00002+00002+00029-00001+00000+016583100000021+ 81CBOVIX VIX OOPP 20160817 005000000001-00002+00144+00149+00148-00146-00288+00295+00296- 82CBOVIX VIX OOPP 20160817 005000000296-00429+00439+00445-00445-00366+00403-00000+018194200034558+ 81CBOVIX VIX OOPC 20160817 005500000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160817 005500000001+00009-00004-00001+00001+00020-00000+00000+016584560000011+ 81CBOVIX VIX OOPP 20160817 005500000001-00002+00146+00149+00148-00147-00290+00296+00297- 82CBOVIX VIX OOPP 20160817 005500000296-00433+00441+00446-00446-00374+00404-00000+018813030039547+ 81CBOVIX VIX OOPC 20160817 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160817 006000000001+00006-00002-00001+00001+00013-00000+00000+016585710000006+ 81CBOVIX VIX OOPP 20160817 006000000001-00001+00146+00150+00149-00147-00292+00297+00297- 82CBOVIX VIX OOPP 20160817 006000000297-00436+00443+00447-00447-00379+00404-00000+019503900044540+ 81CBOVIX VIX OOPC 20160817 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160817 006500000000+00004-00001-00000+00000+00009-00000+00000+016586730000004+ 81CBOVIX VIX OOPP 20160817 006500000001-00001+00147+00150+00149-00148-00293+00297+00298- 82CBOVIX VIX OOPP 20160817 006500000297-00438+00444+00447-00447-00382+00404-00000+020226690049535+ 81CBOVIX VIX OOPC 20160817 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160817 007000000000+00002-00001-00000+00000+00006-00000+00000+016587470000002+ 81CBOVIX VIX OOPP 20160817 007000000000-00001+00147+00150+00149-00148-00294+00298+00298- 82CBOVIX VIX OOPP 20160817 007000000297-00439+00444+00447-00447-00385+00404-00000+020950380054532+ 81CBOVIX VIX OOPC 20160824 001000000003+00004+00246-00246-00251+00253+00496-00496-00470+ 82CBOVIX VIX OOPC 20160824 001000000486+00746-00746-00577+00584+00674-00176+00000+004502590005865+ 81CBOVIX VIX OOPP 20160824 001000000003-00000-00000-00001+00015-00007-00000+00001+00064- 82CBOVIX VIX OOPP 20160824 001000000046-00001+00001+00195-00183-00000+00299-00000+007083240000006+ 81CBOVIX VIX OOPC 20160824 001050000004+00004+00246-00246-00248+00253+00496-00496-00450+ 82CBOVIX VIX OOPC 20160824 001050000470+00746-00746-00532+00536+00674-00161+00000+004502590005372+ 81CBOVIX VIX OOPP 20160824 001050000005-00000-00000-00001+00024-00012-00001+00001+00087- 82CBOVIX VIX OOPP 20160824 001050000068-00001+00001+00237-00227-00000+00314-00000+007163210000013+ 81CBOVIX VIX OOPC 20160824 001100000005+00005+00245-00244-00244+00253+00494-00494-00426+ 82CBOVIX VIX OOPC 20160824 001100000446+00744-00744-00486+00488+00673-00147+00000+004502590004886+ 81CBOVIX VIX OOPP 20160824 001100000008-00001-00000+00002+00035-00019-00002+00003+00114- 82CBOVIX VIX OOPP 20160824 001100000094-00002+00003+00280-00272-00001+00329-00000+007251740000026+ 81CBOVIX VIX OOPC 20160824 001150000006+00008+00242-00242-00238+00251+00492-00492-00397+ 82CBOVIX VIX OOPC 20160824 001150000416+00742-00742-00439+00441+00673-00132+00000+004502590004408+ 81CBOVIX VIX OOPP 20160824 001150000011-00002-00000+00004+00048-00030-00004+00005+00143- 82CBOVIX VIX OOPP 20160824 001150000123-00005+00005+00324-00317-00001+00343-00000+007350050000048+ 81CBOVIX VIX OOPC 20160824 001200000007+00011+00239-00239-00229+00247+00489-00489-00365+ 82CBOVIX VIX OOPC 20160824 001200000381+00739-00739-00394+00394+00672-00118+00000+004502590003943+ 81CBOVIX VIX OOPP 20160824 001200000016-00004-00001+00006+00064-00043-00006+00008+00175- 82CBOVIX VIX OOPP 20160824 001200000156-00008+00008+00367-00362-00003+00357-00000+007459470000083+ 81CBOVIX VIX OOPC 20160824 001250000009+00015+00234-00234-00218+00239+00484-00484-00330+ 82CBOVIX VIX OOPC 20160824 001250000342+00734-00734-00349+00350+00670-00105+00000+004502590003496+ 81CBOVIX VIX OOPP 20160824 001250000022-00006-00002+00009+00081-00059-00010+00013+00207- 82CBOVIX VIX OOPP 20160824 001250000190-00012+00013+00410-00406-00004+00370-00000+007581490000135+ 81CBOVIX VIX OOPC 20160824 001300000011+00021+00228-00226-00204+00228+00476-00476-00294+ 82CBOVIX VIX OOPC 20160824 001300000304+00726-00726-00307+00307+00668-00092+00000+004502590003069+ 81CBOVIX VIX OOPP 20160824 001300000028-00009-00003+00013+00100-00076-00015+00019+00240- 82CBOVIX VIX OOPP 20160824 001300000224-00019+00021+00451-00448-00006+00383-00000+007717780000209+ 81CBOVIX VIX OOPC 20160824 001350000018+00032+00214-00212-00193+00218+00462-00461-00264+ 82CBOVIX VIX OOPC 20160824 001350000270+00711-00711-00272+00272+00663-00082+00000+004502590002718+ 81CBOVIX VIX OOPP 20160824 001350000036-00014-00005+00019+00122-00098-00024+00031+00273- 82CBOVIX VIX OOPP 20160824 001350000257-00031+00034+00486-00483-00011+00394-00000+008298140000358+ 81CBOVIX VIX OOPC 20160824 001400000029+00048+00195-00190-00185+00208+00440-00440-00239+ 82CBOVIX VIX OOPC 20160824 001400000243+00690-00690-00244+00244+00657-00073+00000+004502590002436+ 81CBOVIX VIX OOPP 20160824 001400000045-00020-00008+00027+00142-00118-00035+00046+00300- 82CBOVIX VIX OOPP 20160824 001400000285-00047+00054+00515-00511-00017+00402-00000+009034270000575+ 81CBOVIX VIX OOPC 20160824 001450000045+00068+00168-00161-00181+00202+00410-00409-00221+ 82CBOVIX VIX OOPC 20160824 001450000224+00659-00659-00224+00224+00648-00067+00000+004502590002240+ 81CBOVIX VIX OOPP 20160824 001450000053-00026-00012+00034+00160-00136-00048+00064+00322- 82CBOVIX VIX OOPP 20160824 001450000307-00067+00077+00536-00532-00026+00408-00000+009995610000879+ 81CBOVIX VIX OOPC 20160824 001500000058+00084+00143-00132-00173+00191+00381-00379-00203+ 82CBOVIX VIX OOPC 20160824 001500000204+00629-00629-00204+00204+00639-00061+00000+004502590002045+ 81CBOVIX VIX OOPP 20160824 001500000059-00031-00015+00040+00175-00151-00059+00079+00342- 82CBOVIX VIX OOPP 20160824 001500000327-00085+00099+00556-00552-00035+00414-00000+010678170001183+ 81CBOVIX VIX OOPC 20160824 001600000071+00100+00098-00079-00151+00162+00324-00318-00166+ 82CBOVIX VIX OOPC 20160824 001600000166+00568-00567-00166+00166+00620-00050+00000+004502590001661+ 81CBOVIX VIX OOPP 20160824 001600000069-00040-00021+00050+00200-00176-00080+00105+00376- 82CBOVIX VIX OOPP 20160824 001600000363-00118+00138+00595-00591-00053+00425-00000+011577460001799+ 81CBOVIX VIX OOPC 20160824 001700000051+00079+00085-00056-00114+00125+00282-00265-00129+ 82CBOVIX VIX OOPC 20160824 001700000130+00512-00506-00130+00130+00601-00039+00000+005592550001296+ 81CBOVIX VIX OOPP 20160824 001700000078-00049-00026+00058+00222-00199-00099+00129+00408- 82CBOVIX VIX OOPP 20160824 001700000396-00148+00174+00630-00627-00072+00436-00000+012113740002434+ 81CBOVIX VIX OOPC 20160824 001800000040+00065+00074-00041-00094+00104+00244-00217-00109+ 82CBOVIX VIX OOPC 20160824 001800000110+00454-00437-00110+00110+00577-00033+00000+006717650001103+ 81CBOVIX VIX OOPP 20160824 001800000085-00055-00031+00064+00237-00215-00117+00150+00427- 82CBOVIX VIX OOPP 20160824 001800000415-00178+00209+00650-00646-00093+00442-00000+013134920003241+ 81CBOVIX VIX OOPC 20160824 001900000032+00056+00065-00031-00079+00089+00214-00180-00093+ 82CBOVIX VIX OOPC 20160824 001900000095+00404-00377-00095+00095+00552-00029+00000+007591590000951+ 81CBOVIX VIX OOPP 20160824 001900000090-00061-00036+00069+00249-00228-00132+00167+00442- 82CBOVIX VIX OOPP 20160824 001900000431-00204+00238+00666-00662-00115+00447-00000+014077500004088+ 81CBOVIX VIX OOPC 20160824 002000000027+00048+00058-00025-00068+00077+00189-00152-00081+ 82CBOVIX VIX OOPC 20160824 002000000083+00361-00328-00084+00084+00525-00025+00000+008356860000837+ 81CBOVIX VIX OOPP 20160824 002000000094-00065-00039+00073+00258-00238-00145+00181+00454- 82CBOVIX VIX OOPP 20160824 002000000443-00227+00264+00678-00674-00135+00450-00000+014989000004973+ 81CBOVIX VIX OOPC 20160824 002100000022+00042+00052-00020-00058+00066+00168-00130-00070+ 82CBOVIX VIX OOPC 20160824 002100000072+00324-00286-00072+00072+00500-00022+00000+008903870000722+ 81CBOVIX VIX OOPP 20160824 002100000097-00069-00043+00077+00266-00247-00156+00194+00465- 82CBOVIX VIX OOPP 20160824 002100000454-00247+00286+00690-00686-00155+00454-00000+015739040005857+ 81CBOVIX VIX OOPC 20160824 002200000018+00036+00046-00016-00049+00056+00149-00110-00059+ 82CBOVIX VIX OOPC 20160824 002200000060+00290-00250-00061+00061+00474-00018+00000+009262660000607+ 81CBOVIX VIX OOPP 20160824 002200000100-00073-00046+00080+00274-00255-00166+00205+00476- 82CBOVIX VIX OOPP 20160824 002200000465-00265+00305+00701-00698-00172+00457-00000+016356670006742+ 81CBOVIX VIX OOPC 20160824 002300000016+00032+00041-00013-00043+00049+00134-00096-00052+ 82CBOVIX VIX OOPC 20160824 002300000053+00262-00220-00054+00054+00449-00016+00000+009749560000538+ 81CBOVIX VIX OOPP 20160824 002300000103-00076-00048+00082+00280-00261-00175+00213+00483- 82CBOVIX VIX OOPP 20160824 002300000473-00280+00321+00709-00705-00189+00459-00000+017089850007673+ 81CBOVIX VIX OOPC 20160824 002400000013+00028+00037-00011-00037+00043+00120-00083-00045+ 82CBOVIX VIX OOPC 20160824 002400000047+00237-00194-00047+00047+00424-00014+00000+010115900000470+ 81CBOVIX VIX OOPP 20160824 002400000105-00079-00051+00084+00285-00267-00183+00221+00490- 82CBOVIX VIX OOPP 20160824 002400000479-00294+00336+00716-00712-00205+00461-00000+017732820008604+ 81CBOVIX VIX OOPC 20160824 002500000011+00024+00033-00009-00032+00037+00107-00072-00039+ 82CBOVIX VIX OOPC 20160824 002500000040+00213-00170-00040+00040+00401-00012+00000+010366340000401+ 81CBOVIX VIX OOPP 20160824 002500000107-00081-00053+00086+00290-00272-00190+00228+00496- 82CBOVIX VIX OOPP 20160824 002500000486-00306+00349+00723-00719-00219+00463-00000+018297650009535+ 81CBOVIX VIX OOPC 20160824 002600000009+00021+00030-00007-00028+00032+00096-00062-00034+ 82CBOVIX VIX OOPC 20160824 002600000035+00193-00150-00035+00035+00378-00010+00000+010632860000349+ 81CBOVIX VIX OOPP 20160824 002600000108-00083-00055+00087+00293-00276-00196+00234+00501- 82CBOVIX VIX OOPP 20160824 002600000491-00317+00360+00728-00724-00233+00465-00000+018874220010482+ 81CBOVIX VIX OOPC 20160824 002700000008+00018+00026-00006-00024+00028+00086-00054-00029+ 82CBOVIX VIX OOPC 20160824 002700000030+00174-00132-00030+00030+00356-00009+00000+010831230000299+ 81CBOVIX VIX OOPP 20160824 002700000110-00085-00056+00088+00297-00280-00201+00240+00506- 82CBOVIX VIX OOPP 20160824 002700000496-00327+00371+00733-00729-00245+00466-00000+019408080011432+ 81CBOVIX VIX OOPC 20160824 002800000007+00016+00024-00005-00020+00024+00077-00046-00025+ 82CBOVIX VIX OOPC 20160824 002800000025+00156-00116-00025+00026+00334-00008+00000+010993590000255+ 81CBOVIX VIX OOPP 20160824 002800000111-00087-00058+00089+00300-00284-00206+00245+00510- 82CBOVIX VIX OOPP 20160824 002800000501-00337+00380+00738-00734-00256+00468-00000+019920910012388+ 81CBOVIX VIX OOPC 20160824 002900000006+00015+00022-00004-00018+00021+00070-00042-00022+ 82CBOVIX VIX OOPC 20160824 002900000023+00144-00104-00023+00023+00315-00007+00000+011295310000232+ 81CBOVIX VIX OOPP 20160824 002900000112-00088-00059+00090+00302-00286-00210+00248+00513- 82CBOVIX VIX OOPP 20160824 002900000503-00344+00387+00741-00737-00267+00468-00000+020496610013364+ 81CBOVIX VIX OOPC 20160824 003000000005+00013+00020-00003-00016+00019+00064-00037-00020+ 82CBOVIX VIX OOPC 20160824 003000000021+00131-00094-00021+00021+00297-00006+00000+011543750000209+ 81CBOVIX VIX OOPP 20160824 003000000113-00089-00060+00091+00304-00288-00214+00252+00515- 82CBOVIX VIX OOPP 20160824 003000000506-00351+00394+00743-00739-00276+00469-00000+021033530014340+ 81CBOVIX VIX OOPC 20160824 003250000004+00011+00016-00002-00013+00015+00052-00029-00016+ 82CBOVIX VIX OOPC 20160824 003250000017+00108-00074-00017+00017+00256-00005+00000+012171770000167+ 81CBOVIX VIX OOPP 20160824 003250000114-00091-00062+00093+00309-00293-00222+00259+00521- 82CBOVIX VIX OOPP 20160824 003250000511-00365+00408+00748-00744-00297+00470-00000+022321900016797+ 81CBOVIX VIX OOPC 20160824 003500000003+00008+00013-00001-00010+00012+00042-00022-00012+ 82CBOVIX VIX OOPC 20160824 003500000012+00087-00057-00013+00013+00220-00004+00000+012536790000126+ 81CBOVIX VIX OOPP 20160824 003500000116-00093-00064+00094+00312-00297-00228+00265+00525- 82CBOVIX VIX OOPP 20160824 003500000516-00377+00420+00753-00749-00314+00472-00000+023438890019254+ 81CBOVIX VIX OOPC 20160824 003750000002+00007+00011-00001-00008+00009+00035-00017-00010+ 82CBOVIX VIX OOPC 20160824 003750000010+00073-00046-00010+00010+00191-00003+00000+013014550000103+ 81CBOVIX VIX OOPP 20160824 003750000117-00095-00066+00095+00315-00300-00233+00269+00528- 82CBOVIX VIX OOPP 20160824 003750000519-00386+00428+00756-00752-00328+00472-00000+024526590021731+ 81CBOVIX VIX OOPC 20160824 004000000002+00006+00010-00001-00007+00009+00031-00015-00009+ 82CBOVIX VIX OOPC 20160824 004000000009+00064-00040-00009+00009+00170-00003+00000+013639660000094+ 81CBOVIX VIX OOPP 20160824 004000000117-00096-00067+00096+00317-00301-00237+00272+00530- 82CBOVIX VIX OOPP 20160824 004000000521-00394+00435+00758-00754-00340+00473-00000+025581210024220+ 81CBOVIX VIX OOPC 20160824 004250000002+00005+00009-00001-00006+00008+00027-00013-00008+ 82CBOVIX VIX OOPC 20160824 004250000008+00057-00035-00008+00008+00151-00003+00000+014174750000085+ 81CBOVIX VIX OOPP 20160824 004250000118-00097-00068+00096+00318-00303-00240+00275+00532- 82CBOVIX VIX OOPP 20160824 004250000523-00400+00441+00760-00755-00350+00473-00000+026543690026710+ 81CBOVIX VIX OOPC 20160824 004500000001+00004+00007-00000-00005+00006+00022-00010-00006+ 82CBOVIX VIX OOPC 20160824 004500000006+00046-00027-00006+00006+00130-00002+00000+014229000000062+ 81CBOVIX VIX OOPP 20160824 004500000119-00098-00069+00097+00320-00305-00244+00278+00535- 82CBOVIX VIX OOPP 20160824 004500000526-00406+00447+00762-00758-00359+00473-00000+027347650029186+ 81CBOVIX VIX OOPC 20160824 004750000001+00003+00005-00000-00004+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20160824 004750000005+00037-00021-00005+00005+00112-00001+00000+014276310000046+ 81CBOVIX VIX OOPP 20160824 004750000119-00099-00070+00097+00322-00307-00247+00281+00537- 82CBOVIX VIX OOPP 20160824 004750000528-00411+00452+00764-00760-00367+00474-00000+028119230031669+ 81CBOVIX VIX OOPC 20160824 005000000001+00002+00004-00000-00003+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20160824 005000000003+00030-00016-00003+00003+00096-00001+00000+014317970000034+ 81CBOVIX VIX OOPP 20160824 005000000120-00099-00071+00098+00323-00308-00249+00283+00538- 82CBOVIX VIX OOPP 20160824 005000000529-00416+00456+00766-00761-00374+00474-00000+028857770034156+ 81CBOVIX VIX OOPC 20160824 005500000000+00001+00003-00000+00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20160824 005500000002+00020-00010-00002+00002+00071-00001+00000+014388040000019+ 81CBOVIX VIX OOPP 20160824 005500000121-00100-00072+00098+00325-00311-00253+00286+00541- 82CBOVIX VIX OOPP 20160824 005500000532-00423+00462+00768-00764-00386+00475-00000+030237640039139+ 81CBOVIX VIX OOPC 20160824 006000000000+00001+00002-00000+00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160824 006000000001+00013-00006-00001+00001+00052-00000+00000+014444830000011+ 81CBOVIX VIX OOPP 20160824 006000000121-00101-00073+00099+00326-00312-00256+00288+00543- 82CBOVIX VIX OOPP 20160824 006000000534-00429+00468+00770-00765-00396+00475-00000+031495990044128+ 81CBOVIX VIX OOPC 20160824 006500000000+00000+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160824 006500000001+00009-00004-00001+00001+00039-00000+00000+014491900000007+ 81CBOVIX VIX OOPP 20160824 006500000122-00102-00074+00099+00328-00313-00259+00290+00544- 82CBOVIX VIX OOPP 20160824 006500000535-00434+00472+00771-00767-00403+00475-00000+032645440049121+ 81CBOVIX VIX OOPC 20160824 007000000000+00000+00001-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160824 007000000000+00006-00002-00000+00000+00029-00000+00000+014531620000004+ 81CBOVIX VIX OOPP 20160824 007000000122-00103-00074+00100+00328-00315-00261+00292+00545- 82CBOVIX VIX OOPP 20160824 007000000536-00438+00475+00772-00767-00410+00475-00000+033699050054116+ 81CBOVIX VIX OOPC 20160921 001000000003-00002-00153-00152-00145+00147+00302-00302-00290+ 82CBOVIX VIX OOPC 20160921 001000000296+00452-00452-00427+00441+00406-00216+00000+004901870007212+ 81CBOVIX VIX OOPP 20160921 001000000001-00001+00000-00001+00004-00000-00000+00001+00011- 82CBOVIX VIX OOPP 20160921 001000000002-00001+00001+00026-00010-00000+00188-00000+005405590000008+ 81CBOVIX VIX OOPC 20160921 001100000004-00001-00152-00150-00141+00148+00301-00300-00280+ 82CBOVIX VIX OOPC 20160921 001100000293+00451-00450-00405+00427+00405-00187+00000+004901870006232+ 81CBOVIX VIX OOPP 20160921 001100000003-00002+00000+00002+00010-00001-00002+00003+00023- 82CBOVIX VIX OOPP 20160921 001100000008-00002+00003+00050-00027-00001+00217-00000+005406560000026+ 81CBOVIX VIX OOPC 20160921 001200000007-00002+00151-00146-00131+00146+00298-00296-00258+ 82CBOVIX VIX OOPC 20160921 001200000281+00447-00446-00366+00395+00404-00158+00000+005200180005280+ 81CBOVIX VIX OOPP 20160921 001200000006-00004+00001+00006+00019-00002-00004+00007+00043- 82CBOVIX VIX OOPP 20160921 001200000019-00006+00007+00085-00056-00002+00246-00000+005407730000073+ 81CBOVIX VIX OOPC 20160921 001300000011-00005+00149-00139-00118+00142+00293-00287-00231+ 82CBOVIX VIX OOPC 20160921 001300000262+00439-00436-00322+00353+00401-00131+00000+005293420004376+ 81CBOVIX VIX OOPP 20160921 001300000009-00008+00003+00013+00031-00007-00010+00016+00068- 82CBOVIX VIX OOPP 20160921 001300000038-00013+00016+00128-00096-00005+00273-00000+005409130000168+ 81CBOVIX VIX OOPC 20160921 001400000016-00011+00143-00122-00099+00132+00278-00264-00196+ 82CBOVIX VIX OOPC 20160921 001400000231+00420-00410-00272+00302+00392-00110+00000+006044080003667+ 81CBOVIX VIX OOPP 20160921 001400000014-00013+00009+00030+00050-00017-00024+00038+00102- 82CBOVIX VIX OOPP 20160921 001400000068-00033+00042+00177-00146-00014+00294-00000+006114280000458+ 81CBOVIX VIX OOPC 20160921 001500000019-00016+00135-00105-00083+00120+00262-00238-00167+ 82CBOVIX VIX OOPC 20160921 001500000202+00396-00379-00230+00258+00380-00092+00000+006532940003068+ 81CBOVIX VIX OOPP 20160921 001500000017-00018+00017+00047+00066-00028-00041+00064+00132- 82CBOVIX VIX OOPP 20160921 001500000096-00056+00074+00218-00190-00026+00312-00000+006588080000858+ 81CBOVIX VIX OOPC 20160921 001600000021-00019+00126-00089-00069+00108+00243-00211-00141+ 82CBOVIX VIX OOPC 20160921 001600000176+00369-00343-00195+00220+00366-00077+00000+006964760002582+ 81CBOVIX VIX OOPP 20160921 001600000019-00020+00026+00063+00079-00040-00059+00091+00157- 82CBOVIX VIX OOPP 20160921 001600000122-00083+00109+00253-00227-00040+00327-00000+007013300001371+ 81CBOVIX VIX OOPC 20160921 001700000022-00020+00117-00075-00058+00097+00224-00185-00122+ 82CBOVIX VIX OOPC 20160921 001700000154+00341-00307-00168+00192+00347-00068+00000+007590350002256+ 81CBOVIX VIX OOPP 20160921 001700000020-00022+00035+00077+00090-00051-00078+00117+00176- 82CBOVIX VIX OOPP 20160921 001700000144-00111+00145+00279-00256-00059+00336-00000+007636060002044+ 81CBOVIX VIX OOPC 20160921 001800000022-00021+00108-00063-00049+00087+00206-00162-00106+ 82CBOVIX VIX OOPC 20160921 001800000136+00315-00274-00146+00168+00329-00059+00000+008043020001968+ 81CBOVIX VIX OOPP 20160921 001800000021-00022+00044+00088+00099-00061-00095+00139+00192- 82CBOVIX VIX OOPP 20160921 001800000162-00136+00178+00301-00280-00077+00345-00000+008087850002755+ 81CBOVIX VIX OOPC 20160921 001900000022-00020+00100-00054-00042+00079+00190-00143-00093+ 82CBOVIX VIX OOPC 20160921 001900000122+00292-00245-00130+00150+00310-00053+00000+008536540001756+ 81CBOVIX VIX OOPP 20160921 001900000020-00022+00051+00098+00106-00069-00111+00158+00205- 82CBOVIX VIX OOPP 20160921 001900000176-00160+00206+00318-00298-00096+00351-00000+008581550003542+ 81CBOVIX VIX OOPC 20160921 002000000022-00020+00093-00046-00036+00071+00176-00127-00082+ 82CBOVIX VIX OOPC 20160921 002000000108+00270-00220-00114+00132+00292-00046+00000+008850930001544+ 81CBOVIX VIX OOPP 20160921 002000000020-00022+00059+00105+00112-00077-00126+00175+00216- 82CBOVIX VIX OOPP 20160921 002000000189-00182+00231+00334-00315-00113+00358-00000+008896830004329+ 81CBOVIX VIX OOPC 20160921 002100000021-00019+00086-00040-00031+00064+00162-00112-00072+ 82CBOVIX VIX OOPC 20160921 002100000096+00249-00197-00100+00117+00275-00041+00000+009101280001356+ 81CBOVIX VIX OOPP 20160921 002100000019-00021+00066+00112+00117-00083-00139+00189+00226- 82CBOVIX VIX OOPP 20160921 002100000201-00202+00254+00347-00331-00131+00363-00000+009148620005140+ 81CBOVIX VIX OOPC 20160921 002200000020-00019+00080-00034-00027+00059+00150-00100-00064+ 82CBOVIX VIX OOPC 20160921 002200000087+00231-00178-00090+00105+00259-00036+00000+009410160001217+ 81CBOVIX VIX OOPP 20160921 002200000019-00020+00072+00117+00121-00089-00151+00202+00234- 82CBOVIX VIX OOPP 20160921 002200000211-00220+00273+00358-00342-00147+00368-00000+009459240006000+ 81CBOVIX VIX OOPC 20160921 002300000020-00018+00074-00029-00024+00053+00139-00089-00057+ 82CBOVIX VIX OOPC 20160921 002300000078+00214-00160-00080+00093+00243-00032+00000+009614390001077+ 81CBOVIX VIX OOPP 20160921 002300000018-00020+00078+00122+00124-00095-00163+00213+00241- 82CBOVIX VIX OOPP 20160921 002300000220-00237+00291+00368-00354-00162+00372-00000+009665690006859+ 81CBOVIX VIX OOPC 20160921 002400000019-00017+00069-00026-00021+00049+00129-00080-00051+ 82CBOVIX VIX OOPC 20160921 002400000071+00199-00145-00072+00084+00228-00029+00000+009862870000972+ 81CBOVIX VIX OOPP 20160921 002400000017-00019+00083+00126+00127-00099-00173+00222+00247- 82CBOVIX VIX OOPP 20160921 002400000227-00252+00306+00376-00363-00177+00375-00000+009916530007753+ 81CBOVIX VIX OOPC 20160921 002500000018-00016+00064-00022-00018+00045+00119-00071-00046+ 82CBOVIX VIX OOPC 20160921 002500000064+00185-00131-00064+00076+00215-00026+00000+010070820000875+ 81CBOVIX VIX OOPP 20160921 002500000016-00018+00088+00129+00130-00103-00182+00230+00252- 82CBOVIX VIX OOPP 20160921 002500000234-00266+00320+00383-00371-00190+00378-00000+010127150008655+ 81CBOVIX VIX OOPC 20160921 002600000017-00015+00059-00019-00016+00041+00111-00064-00041+ 82CBOVIX VIX OOPC 20160921 002600000058+00171-00119-00058+00068+00202-00023+00000+010227880000783+ 81CBOVIX VIX OOPP 20160921 002600000015-00017+00092+00132+00132-00107-00190+00237+00257- 82CBOVIX VIX OOPP 20160921 002600000240-00279+00332+00390-00379-00203+00381-00000+010287310009561+ 81CBOVIX VIX OOPC 20160921 002700000016-00014+00055-00017-00014+00037+00103-00058-00037+ 82CBOVIX VIX OOPC 20160921 002700000053+00160-00108-00053+00063+00190-00021+00000+010442910000716+ 81CBOVIX VIX OOPP 20160921 002700000015-00016+00096+00134+00134-00110-00198+00243+00261- 82CBOVIX VIX OOPP 20160921 002700000244-00291+00343+00395-00385-00215+00383-00000+010505300010494+ 81CBOVIX VIX OOPC 20160921 002800000015-00014+00052-00015-00013+00034+00096-00052-00034+ 82CBOVIX VIX OOPC 20160921 002800000048+00149-00099-00048+00057+00179-00019+00000+010604530000649+ 81CBOVIX VIX OOPP 20160921 002800000014-00015+00100+00136+00135-00113-00205+00249+00264- 82CBOVIX VIX OOPP 20160921 002800000249-00301+00352+00400-00390-00226+00385-00000+010670340011426+ 81CBOVIX VIX OOPC 20160921 002900000015-00013+00048-00013-00011+00031+00089-00047-00030+ 82CBOVIX VIX OOPC 20160921 002900000044+00139-00090-00043+00051+00168-00017+00000+010713690000583+ 81CBOVIX VIX OOPP 20160921 002900000013-00015+00103+00138+00137-00116-00212+00254+00268- 82CBOVIX VIX OOPP 20160921 002900000254-00312+00361+00405-00396-00237+00387-00000+010783490012358+ 81CBOVIX VIX OOPC 20160921 003000000014-00012+00045-00012-00010+00029+00084-00043-00028+ 82CBOVIX VIX OOPC 20160921 003000000041+00131-00083-00040+00048+00159-00016+00000+010911570000540+ 81CBOVIX VIX OOPP 20160921 003000000012-00014+00106+00140+00138-00119-00217+00258+00270- 82CBOVIX VIX OOPP 20160921 003000000257-00320+00368+00408-00400-00246+00388-00000+010984760013315+ 81CBOVIX VIX OOPC 20160921 003250000012-00010+00038-00009-00008+00024+00071-00034-00022+ 82CBOVIX VIX OOPC 20160921 003250000033+00111-00067-00032+00039+00137-00013+00000+011245290000435+ 81CBOVIX VIX OOPP 20160921 003250000011-00012+00113+00143+00140-00124-00230+00267+00276- 82CBOVIX VIX OOPP 20160921 003250000264-00339+00384+00416-00409-00268+00391-00000+011328960015707+ 81CBOVIX VIX OOPC 20160921 003500000010-00009+00032-00006-00006+00019+00059-00026-00017+ 82CBOVIX VIX OOPC 20160921 003500000026+00092-00052-00024+00030+00117-00010+00000+011344620000329+ 81CBOVIX VIX OOPP 20160921 003500000009-00011+00119+00145+00143-00129-00242+00275+00281- 82CBOVIX VIX OOPP 20160921 003500000272-00358+00398+00423-00418-00288+00394-00000+011443610018099+ 81CBOVIX VIX OOPC 20160921 003750000009-00008+00028-00005-00005+00017+00052-00022-00014+ 82CBOVIX VIX OOPC 20160921 003750000022+00081-00044-00021+00026+00103-00009+00000+011754910000287+ 81CBOVIX VIX OOPP 20160921 003750000008-00010+00123+00147+00144-00131-00249+00279+00283- 82CBOVIX VIX OOPP 20160921 003750000275-00369+00406+00426-00422-00301+00395-00000+011864620020554+ 81CBOVIX VIX OOPC 20160921 004000000008-00007+00025-00004-00004+00014+00046-00018-00012+ 82CBOVIX VIX OOPC 20160921 004000000019+00071-00038-00018+00022+00091-00007+00000+012048930000244+ 81CBOVIX VIX OOPP 20160921 004000000007-00009+00126+00148+00144-00133-00255+00283+00285- 82CBOVIX VIX OOPP 20160921 004000000278-00379+00413+00430-00425-00313+00397-00000+012171880023009+ 81CBOVIX VIX OOPC 20160921 004250000007-00006+00021-00003-00003+00012+00039-00015-00010+ 82CBOVIX VIX OOPC 20160921 004250000016+00062-00031-00015+00018+00080-00006+00000+012226060000202+ 81CBOVIX VIX OOPP 20160921 004250000006-00008+00130+00149+00145-00136-00261+00286+00288- 82CBOVIX VIX OOPP 20160921 004250000281-00388+00419+00433-00429-00324+00398-00000+012366220025464+ 81CBOVIX VIX OOPC 20160921 004500000007-00005+00019-00002-00002+00010+00035-00013-00009+ 82CBOVIX VIX OOPC 20160921 004500000014+00055-00027-00013+00016+00071-00005+00000+012445220000173+ 81CBOVIX VIX OOPP 20160921 004500000005-00007+00132+00149+00146-00137-00266+00288+00289- 82CBOVIX VIX OOPP 20160921 004500000284-00395+00424+00435-00432-00333+00399-00000+012602110027933+ 81CBOVIX VIX OOPC 20160921 004750000006-00005+00017-00002-00002+00009+00031-00011-00007+ 82CBOVIX VIX OOPC 20160921 004750000012+00048-00023-00011+00013+00063-00004+00000+012637450000149+ 81CBOVIX VIX OOPP 20160921 004750000005-00007+00134+00150+00146-00139-00270+00290+00290- 82CBOVIX VIX OOPP 20160921 004750000286-00401+00428+00437-00434-00341+00400-00000+012812790030406+ 81CBOVIX VIX OOPC 20160921 005000000005-00004+00015-00001-00001+00008+00027-00009-00006+ 82CBOVIX VIX OOPC 20160921 005000000010+00042-00019-00009+00011+00056-00004+00000+012749390000124+ 81CBOVIX VIX OOPP 20160921 005000000004-00006+00136+00150+00147-00140-00274+00292+00292- 82CBOVIX VIX OOPP 20160921 005000000287-00407+00431+00438-00436-00348+00400-00000+012948380032879+ 81CBOVIX VIX OOPC 20160921 005500000004-00003+00011-00001-00001+00006+00021-00006-00004+ 82CBOVIX VIX OOPC 20160921 005500000007+00033-00014-00007+00008+00044-00003+00000+013017490000092+ 81CBOVIX VIX OOPP 20160921 005500000003-00005+00139+00151+00147-00142-00279+00295+00293- 82CBOVIX VIX OOPP 20160921 005500000290-00416+00436+00441-00439-00359+00401-00000+013265810037841+ 81CBOVIX VIX OOPC 20160921 006000000004-00003+00009-00000-00001+00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20160921 006000000006+00027-00011-00005+00007+00036-00002+00000+013325250000072+ 81CBOVIX VIX OOPP 20160921 006000000002-00005+00141+00151+00147-00143-00283+00296+00294- 82CBOVIX VIX OOPP 20160921 006000000291-00422+00439+00442-00441-00367+00402-00000+013623090042816+ 81CBOVIX VIX OOPC 20160921 006500000003-00002+00007-00000-00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20160921 006500000004+00020-00008-00004+00005+00028-00001+00000+013325650000049+ 81CBOVIX VIX OOPP 20160921 006500000001-00004+00144+00151+00148-00144-00287+00298+00295- 82CBOVIX VIX OOPP 20160921 006500000293-00428+00443+00444-00443-00375+00403-00000+013715420047788+ 81CBOVIX VIX OOPC 20160921 007000000002-00001+00005-00000-00000+00002+00010-00002-00002+ 82CBOVIX VIX OOPC 20160921 007000000003+00015-00005-00003+00003+00022-00001+00000+013325980000034+ 81CBOVIX VIX OOPP 20160921 007000000001-00004+00145+00152+00148-00145-00290+00299+00296- 82CBOVIX VIX OOPP 20160921 007000000294-00433+00445+00445-00444-00380+00403-00000+013829650052768+ 81CBOVIX VIX OOPC 20161019 001000000005-00003-00105-00103-00095+00098+00205-00204-00193+ 82CBOVIX VIX OOPC 20161019 001000000199+00306-00305-00290+00299+00273-00233+00000+005069730008469+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00001-00001+00003-00000+00000-00001+00006- 82CBOVIX VIX OOPP 20161019 001000000000-00000+00001+00010-00001-00000+00039-00000+005073640000009+ 81CBOVIX VIX OOPC 20161019 001100000007-00001-00105-00102-00091+00099+00205-00203-00187+ 82CBOVIX VIX OOPC 20161019 001100000198+00305-00304-00280+00296+00273-00212+00000+005072080007489+ 81CBOVIX VIX OOPP 20161019 001100000003-00002+00001-00002+00007-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20161019 001100000001-00001+00003+00020-00004-00001+00060-00000+005073640000027+ 81CBOVIX VIX OOPC 20161019 001200000009-00001+00106-00099-00085+00099+00204-00199-00177+ 82CBOVIX VIX OOPC 20161019 001200000196+00303-00300-00265+00289+00272-00189+00000+005072880006532+ 81CBOVIX VIX OOPP 20161019 001200000006-00004+00002-00005+00012-00002+00001+00006+00021- 82CBOVIX VIX OOPP 20161019 001200000003-00003+00006+00035-00010-00002+00083-00000+005073640000068+ 81CBOVIX VIX OOPC 20161019 001300000013-00004+00106-00093-00078+00100+00202-00193-00164+ 82CBOVIX VIX OOPC 20161019 001300000192+00300-00293-00245+00278+00269-00164+00000+005073210005612+ 81CBOVIX VIX OOPP 20161019 001300000010-00008+00002-00011+00020-00002+00003+00013+00035- 82CBOVIX VIX OOPP 20161019 001300000007-00007+00014+00055-00022-00004+00107-00000+005073650000147+ 81CBOVIX VIX OOPC 20161019 001400000018-00010+00106-00083-00066+00099+00197-00179-00145+ 82CBOVIX VIX OOPC 20161019 001400000183+00291-00277-00218+00259+00264-00141+00000+005437960004814+ 81CBOVIX VIX OOPP 20161019 001400000015-00013+00002-00021+00031-00001+00008+00026+00053- 82CBOVIX VIX OOPP 20161019 001400000016-00015+00029+00082-00041-00010+00130-00000+005438230000347+ 81CBOVIX VIX OOPC 20161019 001500000022-00016+00104-00070-00055+00096+00190-00160-00126+ 82CBOVIX VIX OOPC 20161019 001500000170+00278-00253-00190+00235+00254-00123+00000+005976380004175+ 81CBOVIX VIX OOPP 20161019 001500000019-00019+00000+00034+00043-00001-00016+00045+00073- 82CBOVIX VIX OOPP 20161019 001500000029-00028+00053+00110-00065-00020+00149-00000+005976570000706+ 81CBOVIX VIX OOPC 20161019 001600000025-00020+00101-00058-00045+00092+00181-00142-00109+ 82CBOVIX VIX OOPC 20161019 001600000157+00264-00229-00166+00212+00243-00106+00000+006339180003617+ 81CBOVIX VIX OOPP 20161019 001600000022-00023+00003+00046+00053-00006-00025+00064+00090- 82CBOVIX VIX OOPP 20161019 001600000042-00042+00077+00133-00087-00031+00165-00000+006339330001146+ 81CBOVIX VIX OOPC 20161019 001700000027-00023+00097-00048-00036+00087+00171-00124-00094+ 82CBOVIX VIX OOPC 20161019 001700000143+00249-00205-00146+00192+00230-00093+00000+006752970003178+ 81CBOVIX VIX OOPP 20161019 001700000024-00026+00007+00057+00061-00011-00034+00081+00104- 82CBOVIX VIX OOPP 20161019 001700000055-00057+00101+00154-00108-00044+00178-00000+006753110001706+ 81CBOVIX VIX OOPC 20161019 001800000029-00025+00092-00039-00030+00082+00161-00108-00082+ 82CBOVIX VIX OOPC 20161019 001800000131+00234-00183-00129+00173+00216-00083+00000+007153530002824+ 81CBOVIX VIX OOPP 20161019 001800000025-00028+00012+00065+00068-00016-00044+00097+00116- 82CBOVIX VIX OOPP 20161019 001800000067-00072+00123+00171-00126-00057+00189-00000+007153660002350+ 81CBOVIX VIX OOPC 20161019 001900000029-00026+00088-00032-00024+00076+00152-00095-00072+ 82CBOVIX VIX OOPC 20161019 001900000120+00220-00164-00114+00157+00204-00073+00000+007435370002500+ 81CBOVIX VIX OOPP 20161019 001900000026-00029+00016+00073+00074-00021-00054+00110+00127- 82CBOVIX VIX OOPP 20161019 001900000079-00087+00143+00186-00143-00070+00198-00000+007435490003024+ 81CBOVIX VIX OOPC 20161019 002000000029-00026+00083-00026-00020+00071+00143-00083-00063+ 82CBOVIX VIX OOPC 20161019 002000000110+00206-00146-00101+00143+00191-00066+00000+007744480002244+ 81CBOVIX VIX OOPP 20161019 002000000026-00029+00021+00079+00078-00026-00063+00122+00135- 82CBOVIX VIX OOPP 20161019 002000000089-00100+00160+00198-00157-00083+00206-00000+007744590003766+ 81CBOVIX VIX OOPC 20161019 002100000029-00026+00079-00021-00016+00067+00134-00073-00056+ 82CBOVIX VIX OOPC 20161019 002100000101+00193-00131-00091+00130+00179-00059+00000+007997860002015+ 81CBOVIX VIX OOPP 20161019 002100000026-00029+00025+00083+00082-00031-00071+00132+00143- 82CBOVIX VIX OOPP 20161019 002100000098-00113+00175+00209-00170-00094+00213-00000+007997970004535+ 81CBOVIX VIX OOPC 20161019 002200000028-00025+00075-00017-00013+00062+00126-00065-00049+ 82CBOVIX VIX OOPC 20161019 002200000093+00181-00118-00081+00118+00168-00053+00000+008181190001799+ 81CBOVIX VIX OOPP 20161019 002200000025-00029+00029+00087+00085-00036-00080+00141+00149- 82CBOVIX VIX OOPP 20161019 002200000106-00125+00189+00219-00182-00106+00219-00000+008181300005318+ 81CBOVIX VIX OOPC 20161019 002300000028-00025+00071-00014-00011+00058+00119-00057-00044+ 82CBOVIX VIX OOPC 20161019 002300000086+00170-00106-00073+00109+00158-00048+00000+008457300001650+ 81CBOVIX VIX OOPP 20161019 002300000025-00028+00033+00091+00087-00040-00087+00148+00154- 82CBOVIX VIX OOPP 20161019 002300000113-00136+00200+00226-00191-00116+00223-00000+008457410006167+ 81CBOVIX VIX OOPC 20161019 002400000027-00024+00067-00011-00009+00054+00112-00051-00040+ 82CBOVIX VIX OOPC 20161019 002400000079+00160-00096-00066+00100+00148-00044+00000+008656920001500+ 81CBOVIX VIX OOPP 20161019 002400000024-00027+00037+00093+00089-00044-00094+00154+00159- 82CBOVIX VIX OOPP 20161019 002400000119-00146+00210+00233-00200-00126+00228-00000+008657020007016+ 81CBOVIX VIX OOPC 20161019 002500000026-00023+00064-00009-00007+00051+00105-00045-00035+ 82CBOVIX VIX OOPC 20161019 002500000073+00151-00087-00060+00092+00139-00040+00000+008815100001360+ 81CBOVIX VIX OOPP 20161019 002500000023-00027+00041+00096+00091-00047-00100+00160+00163- 82CBOVIX VIX OOPP 20161019 002500000126-00156+00219+00240-00208-00135+00232-00000+008815200007874+ 81CBOVIX VIX OOPC 20161019 002600000025-00022+00060-00007-00005+00047+00099-00040-00032+ 82CBOVIX VIX OOPC 20161019 002600000067+00141-00078-00054+00084+00130-00036+00000+008946610001231+ 81CBOVIX VIX OOPP 20161019 002600000022-00026+00044+00098+00093-00051-00107+00165+00167- 82CBOVIX VIX OOPP 20161019 002600000131-00165+00228+00246-00216-00143+00236-00000+008946720008743+ 81CBOVIX VIX OOPC 20161019 002700000024-00021+00056-00005-00004+00043+00092-00036-00028+ 82CBOVIX VIX OOPC 20161019 002700000062+00132-00070-00049+00076+00122-00032+00000+009020560001103+ 81CBOVIX VIX OOPP 20161019 002700000021-00025+00048+00099+00094-00054-00113+00170+00171- 82CBOVIX VIX OOPP 20161019 002700000137-00174+00236+00251-00224-00152+00239-00000+009020660009613+ 81CBOVIX VIX OOPC 20161019 002800000023-00021+00054-00004-00003+00041+00087-00032-00026+ 82CBOVIX VIX OOPC 20161019 002800000058+00125-00064-00045+00071+00115-00030+00000+009210680001024+ 81CBOVIX VIX OOPP 20161019 002800000020-00024+00051+00100+00095-00057-00118+00173+00173- 82CBOVIX VIX OOPP 20161019 002800000141-00181+00242+00255-00229-00159+00242-00000+009210790010533+ 81CBOVIX VIX OOPC 20161019 002900000023-00020+00051-00003-00002+00038+00083-00029-00023+ 82CBOVIX VIX OOPC 20161019 002900000054+00118-00059-00041+00066+00108-00028+00000+009360560000946+ 81CBOVIX VIX OOPP 20161019 002900000019-00023+00053+00101+00096-00059-00123+00176+00176- 82CBOVIX VIX OOPP 20161019 002900000145-00188+00247+00259-00234-00165+00244-00000+009360660011452+ 81CBOVIX VIX OOPC 20161019 003000000022-00019+00048-00002-00001+00036+00078-00026-00021+ 82CBOVIX VIX OOPC 20161019 003000000050+00111-00054-00038+00061+00102-00025+00000+009471880000867+ 81CBOVIX VIX OOPP 20161019 003000000019-00022+00056+00102+00096-00062-00127+00179+00178- 82CBOVIX VIX OOPP 20161019 003000000149-00195+00253+00262-00239-00172+00246-00000+009471980012372+ 81CBOVIX VIX OOPC 20161019 003250000020-00017+00042-00000-00000-00030+00067-00020-00016+ 82CBOVIX VIX OOPC 20161019 003250000041+00096-00043-00030+00050+00088-00021+00000+009706560000700+ 81CBOVIX VIX OOPP 20161019 003250000016-00020+00062+00104+00098-00067-00138+00185+00182- 82CBOVIX VIX OOPP 20161019 003250000157-00210+00264+00270-00250-00186+00251-00000+009706660014700+ 81CBOVIX VIX OOPC 20161019 003500000018-00015+00037-00001+00001-00026+00059-00015-00013+ 82CBOVIX VIX OOPC 20161019 003500000035+00084-00035-00025+00042+00076-00017+00000+009939260000577+ 81CBOVIX VIX OOPP 20161019 003500000014-00018+00067+00105+00099-00072-00146+00190+00186- 82CBOVIX VIX OOPP 20161019 003500000164-00223+00272+00275-00258-00198+00255-00000+009939350017073+ 81CBOVIX VIX OOPC 20161019 003750000016-00013+00032-00002+00002-00022+00051-00012-00010+ 82CBOVIX VIX OOPC 20161019 003750000030+00073-00028-00020+00035+00066-00014+00000+010130480000477+ 81CBOVIX VIX OOPP 20161019 003750000013-00016+00072+00106+00099-00076-00154+00193+00188- 82CBOVIX VIX OOPP 20161019 003750000169-00233+00278+00280-00265-00208+00258-00000+010130570019469+ 81CBOVIX VIX OOPC 20161019 004000000014-00011+00028-00002+00002-00018+00044-00009-00008+ 82CBOVIX VIX OOPC 20161019 004000000024+00062-00022-00016+00029+00056-00011+00000+010186930000379+ 81CBOVIX VIX OOPP 20161019 004000000011-00014+00076+00106+00100-00079-00161+00196+00191- 82CBOVIX VIX OOPP 20161019 004000000175-00244+00284+00284-00271-00217+00261-00000+010187010021866+ 81CBOVIX VIX OOPC 20161019 004250000013-00010+00025-00002+00002-00016+00039-00007-00007+ 82CBOVIX VIX OOPC 20161019 004250000021+00056-00019-00014+00025+00050-00010+00000+010424610000330+ 81CBOVIX VIX OOPP 20161019 004250000009-00013+00079+00106+00100-00082-00166+00198+00192- 82CBOVIX VIX OOPP 20161019 004250000178-00250+00288+00286-00275-00224+00262-00000+010424680024313+ 81CBOVIX VIX OOPC 20161019 004500000011-00009+00022-00002+00002-00014+00035-00006-00005+ 82CBOVIX VIX OOPC 20161019 004500000018+00049-00016-00012+00021+00044-00008+00000+010578950000281+ 81CBOVIX VIX OOPP 20161019 004500000008-00012+00082+00106+00100-00084-00170+00199+00193- 82CBOVIX VIX OOPP 20161019 004500000180-00257+00291+00288-00278-00230+00263-00000+010579000026759+ 81CBOVIX VIX OOPC 20161019 004750000010-00008+00020-00002+00002-00013+00031-00005-00005+ 82CBOVIX VIX OOPC 20161019 004750000016+00044-00013-00010+00019+00039-00007+00000+010747340000244+ 81CBOVIX VIX OOPP 20161019 004750000007-00011+00084+00106+00100-00085-00174+00200+00194- 82CBOVIX VIX OOPP 20161019 004750000183-00262+00293+00290-00281-00235+00265-00000+010747370029218+ 81CBOVIX VIX OOPC 20161019 005000000009-00007+00018-00002+00002-00011+00028-00004-00004+ 82CBOVIX VIX OOPC 20161019 005000000014+00039-00011-00008+00016+00034-00006+00000+010846180000207+ 81CBOVIX VIX OOPP 20161019 005000000006-00010+00087+00106+00100-00087-00178+00201+00195- 82CBOVIX VIX OOPP 20161019 005000000185-00267+00295+00291-00284-00239+00266-00000+010846180031677+ 81CBOVIX VIX OOPC 20161019 005500000007-00005+00014-00002+00002-00008+00022-00002-00002+ 82CBOVIX VIX OOPC 20161019 005500000010+00031-00008-00006+00012+00027-00004+00000+010997790000149+ 81CBOVIX VIX OOPP 20161019 005500000004-00009+00090+00106+00100-00090-00184+00203+00196- 82CBOVIX VIX OOPP 20161019 005500000189-00276+00299+00294-00288-00247+00267-00000+010997700036611+ 81CBOVIX VIX OOPC 20161019 006000000006-00005+00012-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20161019 006000000009+00026-00006-00005+00010+00023-00004+00000+011346380000125+ 81CBOVIX VIX OOPP 20161019 006000000003-00008+00092+00106+00100-00091-00187+00203+00197- 82CBOVIX VIX OOPP 20161019 006000000190-00280+00300+00295-00290-00251+00268-00000+011346190041578+ 81CBOVIX VIX OOPC 20161019 006500000005-00004+00010-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20161019 006500000007+00022-00005-00004+00008+00019-00003+00000+011568910000101+ 81CBOVIX VIX OOPP 20161019 006500000002-00007+00094+00106+00099-00092-00190+00204+00197- 82CBOVIX VIX OOPP 20161019 006500000192-00284+00302+00296-00292-00255+00269-00000+011568570046544+ 81CBOVIX VIX OOPC 20161019 007000000004-00003+00008-00001+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20161019 007000000005+00018-00003-00003+00006+00015-00002+00000+011653350000076+ 81CBOVIX VIX OOPP 20161019 007000000001-00006+00096+00106+00099-00093-00193+00204+00198- 82CBOVIX VIX OOPP 20161019 007000000193-00288+00303+00297-00294-00259+00269-00000+011652790051511+ 81CBOVIX VIX OOPC 20161116 001000000008-00003-00107-00104-00091+00097+00207-00205-00188+ 82CBOVIX VIX OOPC 20161116 001000000197+00307-00306-00284+00296+00273-00234+00000+005170170008825+ 81CBOVIX VIX OOPP 20161116 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20161116 001000000000+00000+00001+00011-00001-00000+00035-00000+004679360000011+ 81CBOVIX VIX OOPC 20161116 001100000010-00002-00108-00102-00087+00098+00207-00203-00182+ 82CBOVIX VIX OOPC 20161116 001100000197+00307-00304-00275+00294+00273-00216+00000+004935730007848+ 81CBOVIX VIX OOPP 20161116 001100000004-00002+00002-00003+00008-00001+00000-00003+00013- 82CBOVIX VIX OOPP 20161116 001100000000-00001+00003+00021-00003-00001+00054-00000+004678780000031+ 81CBOVIX VIX OOPC 20161116 001200000013-00000+00109-00099-00082+00099+00206-00199-00173+ 82CBOVIX VIX OOPC 20161116 001200000195+00305-00300-00261+00289+00272-00195+00000+004823470006895+ 81CBOVIX VIX OOPP 20161116 001200000007-00005+00003-00006+00014-00003+00000+00007+00023- 82CBOVIX VIX OOPP 20161116 001200000001-00003+00007+00035-00008-00002+00076-00000+004678100000075+ 81CBOVIX VIX OOPC 20161116 001300000017-00005+00110-00092-00072+00100+00204-00190-00158+ 82CBOVIX VIX OOPC 20161116 001300000191+00300-00289-00239+00277+00268-00172+00000+005034800006018+ 81CBOVIX VIX OOPP 20161116 001300000012-00010+00004-00014+00023-00004+00002+00016+00038- 82CBOVIX VIX OOPP 20161116 001300000006-00007+00017+00058-00020-00006+00099-00000+004951930000196+ 81CBOVIX VIX OOPC 20161116 001400000022-00011+00110-00082-00062+00100+00200-00177-00142+ 82CBOVIX VIX OOPC 20161116 001400000184+00293-00274-00216+00262+00263-00151+00000+005235430005220+ 81CBOVIX VIX OOPP 20161116 001400000017-00016+00004-00024+00034-00004+00006+00029+00055- 82CBOVIX VIX OOPP 20161116 001400000013-00014+00033+00082-00036-00011+00121-00000+005178290000395+ 81CBOVIX VIX OOPC 20161116 001500000027-00017+00108-00069-00051+00099+00194-00159-00124+ 82CBOVIX VIX OOPC 20161116 001500000174+00282-00252-00191+00242+00253-00132+00000+005669100004582+ 81CBOVIX VIX OOPP 20161116 001500000022-00022+00003-00037+00045-00002+00013+00048+00073- 82CBOVIX VIX OOPP 20161116 001500000023-00025+00055+00107-00056-00021+00139-00000+005625450000754+ 81CBOVIX VIX OOPC 20161116 001600000030-00022+00106-00057-00042+00096+00186-00141-00108+ 82CBOVIX VIX OOPC 20161116 001600000163+00270-00229-00168+00222+00243-00117+00000+005987520004025+ 81CBOVIX VIX OOPP 20161116 001600000025-00027+00000-00048+00054-00000-00020+00065+00089- 82CBOVIX VIX OOPP 20161116 001600000035-00038+00078+00130-00076-00031+00155-00000+005950090001194+ 81CBOVIX VIX OOPC 20161116 001700000032-00025+00103-00047-00034+00092+00178-00124-00094+ 82CBOVIX VIX OOPC 20161116 001700000151+00257-00206-00149+00203+00231-00103+00000+006315130003567+ 81CBOVIX VIX OOPP 20161116 001700000027-00030+00003+00059+00062-00004-00029+00082+00103- 82CBOVIX VIX OOPP 20161116 001700000046-00051+00101+00149-00095-00043+00168-00000+006280960001733+ 81CBOVIX VIX OOPC 20161116 001800000034-00028+00099-00038-00027+00087+00169-00109-00083+ 82CBOVIX VIX OOPC 20161116 001800000140+00243-00185-00132+00186+00218-00092+00000+006633290003189+ 81CBOVIX VIX OOPP 20161116 001800000029-00032+00007+00068+00069-00009-00038+00098+00115- 82CBOVIX VIX OOPP 20161116 001800000057-00065+00122+00166-00113-00056+00179-00000+006600760002353+ 81CBOVIX VIX OOPC 20161116 001900000034-00029+00095-00031-00022+00083+00161-00096-00073+ 82CBOVIX VIX OOPC 20161116 001900000130+00230-00166-00118+00170+00206-00083+00000+006887950002854+ 81CBOVIX VIX OOPP 20161116 001900000029-00034+00011+00075+00074-00014-00046+00111+00125- 82CBOVIX VIX OOPP 20161116 001900000068-00078+00141+00180-00128-00068+00189-00000+006856120003015+ 81CBOVIX VIX OOPC 20161116 002000000035-00030+00091-00025-00017+00078+00152-00085-00064+ 82CBOVIX VIX OOPC 20161116 002000000120+00218-00150-00105+00155+00195-00074+00000+007076590002548+ 81CBOVIX VIX OOPP 20161116 002000000030-00034+00015+00081+00079-00018-00055+00122+00133- 82CBOVIX VIX OOPP 20161116 002000000077-00090+00158+00193-00143-00079+00198-00000+007044840003707+ 81CBOVIX VIX OOPC 20161116 002100000034-00030+00087-00020-00013+00073+00144-00074-00057+ 82CBOVIX VIX OOPC 20161116 002100000111+00206-00134-00094+00143+00183-00067+00000+007289180002300+ 81CBOVIX VIX OOPP 20161116 002100000030-00035+00019+00086+00083-00023-00063+00133+00141- 82CBOVIX VIX OOPP 20161116 002100000086-00102+00174+00204-00156-00091+00205-00000+007257090004456+ 81CBOVIX VIX OOPC 20161116 002200000034-00030+00083-00016-00011+00069+00137-00066-00050+ 82CBOVIX VIX OOPC 20161116 002200000103+00194-00121-00086+00132+00173-00061+00000+007524350002101+ 81CBOVIX VIX OOPP 20161116 002200000029-00034+00023+00090+00086-00027-00070+00141+00147- 82CBOVIX VIX OOPP 20161116 002200000094-00114+00187+00213-00167-00101+00211-00000+007491600005254+ 81CBOVIX VIX OOPC 20161116 002300000034-00029+00079-00012-00008+00065+00130-00058-00045+ 82CBOVIX VIX OOPC 20161116 002300000096+00184-00109-00077+00121+00163-00055+00000+007680570001902+ 81CBOVIX VIX OOPP 20161116 002300000029-00034+00027+00094+00088-00031-00078+00149+00153- 82CBOVIX VIX OOPP 20161116 002300000102-00124+00199+00221-00177-00112+00216-00000+007646900006052+ 81CBOVIX VIX OOPC 20161116 002400000033-00028+00075-00009-00006+00061+00122-00051-00040+ 82CBOVIX VIX OOPC 20161116 002400000088+00173-00098-00069+00111+00153-00050+00000+007785010001711+ 81CBOVIX VIX OOPP 20161116 002400000028-00033+00031+00097+00091-00036-00085+00156+00158- 82CBOVIX VIX OOPP 20161116 002400000109-00135+00210+00229-00188-00121+00222-00000+007750140006858+ 81CBOVIX VIX OOPC 20161116 002500000032-00028+00072-00007-00004+00057+00116-00045-00035+ 82CBOVIX VIX OOPC 20161116 002500000082+00163-00089-00063+00102+00144-00045+00000+007906200001551+ 81CBOVIX VIX OOPP 20161116 002500000027-00032+00034+00099+00092-00039-00092+00162+00162- 82CBOVIX VIX OOPP 20161116 002500000116-00145+00219+00236-00197-00130+00226-00000+007869950007696+ 81CBOVIX VIX OOPC 20161116 002600000031-00027+00068-00005-00002+00053+00109-00040-00032+ 82CBOVIX VIX OOPC 20161116 002600000076+00154-00081-00057+00094+00136-00041+00000+008046230001420+ 81CBOVIX VIX OOPP 20161116 002600000026-00031+00038+00101+00094-00043-00098+00167+00166- 82CBOVIX VIX OOPP 20161116 002600000122-00154+00228+00242-00204-00139+00230-00000+008008460008562+ 81CBOVIX VIX OOPC 20161116 002700000030-00026+00065-00003-00001+00050+00103-00036-00028+ 82CBOVIX VIX OOPC 20161116 002700000070+00146-00073-00052+00087+00128-00038+00000+008150430001294+ 81CBOVIX VIX OOPP 20161116 002700000025-00030+00041+00103+00095-00046-00104+00171+00169- 82CBOVIX VIX OOPP 20161116 002700000127-00163+00235+00247-00212-00147+00234-00000+008110900009433+ 81CBOVIX VIX OOPC 20161116 002800000029-00025+00061-00001-00000-00047+00097-00032-00025+ 82CBOVIX VIX OOPC 20161116 002800000065+00137-00066-00047+00080+00120-00034+00000+008209470001168+ 81CBOVIX VIX OOPP 20161116 002800000024-00029+00045+00105+00096-00050-00110+00176+00172- 82CBOVIX VIX OOPP 20161116 002800000133-00171+00243+00252-00219-00154+00238-00000+008167880010304+ 81CBOVIX VIX OOPC 20161116 002900000028-00023+00058-00000-00001-00044+00092-00028-00022+ 82CBOVIX VIX OOPC 20161116 002900000060+00129-00059-00042+00073+00113-00031+00000+008282800001061+ 81CBOVIX VIX OOPP 20161116 002900000023-00028+00048+00106+00097-00053-00115+00179+00175- 82CBOVIX VIX OOPP 20161116 002900000138-00179+00249+00256-00225-00162+00241-00000+008239000011195+ 81CBOVIX VIX OOPC 20161116 003000000027-00023+00055-00001+00002-00041+00087-00025-00020+ 82CBOVIX VIX OOPC 20161116 003000000056+00123-00054-00039+00069+00107-00029+00000+008421180000989+ 81CBOVIX VIX OOPP 20161116 003000000022-00027+00051+00107+00098-00055-00120+00182+00177- 82CBOVIX VIX OOPP 20161116 003000000141-00186+00254+00260-00230-00168+00243-00000+008375310012120+ 81CBOVIX VIX OOPC 20161116 003250000024-00020+00049-00002+00003-00035+00077-00019-00016+ 82CBOVIX VIX OOPC 20161116 003250000047+00107-00043-00031+00057+00092-00024+00000+008639240000807+ 81CBOVIX VIX OOPP 20161116 003250000019-00025+00057+00108+00099-00061-00131+00188+00182- 82CBOVIX VIX OOPP 20161116 003250000150-00201+00265+00267-00242-00182+00248-00000+008587030014432+ 81CBOVIX VIX OOPC 20161116 003500000022-00018+00043-00003+00004-00030+00067-00014-00012+ 82CBOVIX VIX OOPC 20161116 003500000040+00093-00034-00025+00048+00080-00019+00000+008793610000657+ 81CBOVIX VIX OOPP 20161116 003500000017-00023+00063+00109+00100-00067-00141+00193+00185- 82CBOVIX VIX OOPP 20161116 003500000158-00215+00274+00273-00251-00195+00252-00000+008733610016774+ 81CBOVIX VIX OOPC 20161116 003750000020-00016+00037-00004+00004-00025+00058-00010-00009+ 82CBOVIX VIX OOPC 20161116 003750000033+00081-00027-00020+00039+00069-00016+00000+008888980000529+ 81CBOVIX VIX OOPP 20161116 003750000014-00020+00069+00110+00100-00071-00150+00197+00188- 82CBOVIX VIX OOPP 20161116 003750000165-00228+00281+00278-00260-00206+00256-00000+008819270019139+ 81CBOVIX VIX OOPC 20161116 004000000018-00014+00034-00004+00004-00022+00052-00008-00008+ 82CBOVIX VIX OOPC 20161116 004000000029+00073-00023-00017+00034+00061-00014+00000+009128660000461+ 81CBOVIX VIX OOPP 20161116 004000000013-00019+00073+00110+00100-00074-00156+00199+00190- 82CBOVIX VIX OOPP 20161116 004000000169-00236+00286+00281-00265-00214+00258-00000+009050300021565+ 81CBOVIX VIX OOPC 20161116 004250000016-00013+00031-00004+00004-00020+00047-00007-00006+ 82CBOVIX VIX OOPC 20161116 004250000026+00065-00019-00015+00030+00054-00012+00000+009322830000401+ 81CBOVIX VIX OOPP 20161116 004250000011-00017+00076+00110+00100-00077-00161+00201+00191- 82CBOVIX VIX OOPP 20161116 004250000172-00244+00289+00284-00269-00221+00260-00000+009234510023997+ 81CBOVIX VIX OOPC 20161116 004500000015-00011+00027-00004+00004-00017+00042-00005-00005+ 82CBOVIX VIX OOPC 20161116 004500000022+00058-00016-00012+00026+00048-00010+00000+009440410000340+ 81CBOVIX VIX OOPP 20161116 004500000010-00016+00079+00110+00100-00079-00166+00202+00192- 82CBOVIX VIX OOPP 20161116 004500000176-00251+00293+00286-00273-00227+00262-00000+009339500026430+ 81CBOVIX VIX OOPC 20161116 004750000013-00010+00024-00004+00004-00015+00036-00004-00004+ 82CBOVIX VIX OOPC 20161116 004750000019+00051-00013-00010+00022+00042-00008+00000+009477240000280+ 81CBOVIX VIX OOPP 20161116 004750000008-00014+00083+00110+00100-00082-00172+00203+00194- 82CBOVIX VIX OOPP 20161116 004750000179-00259+00296+00289-00278-00234+00264-00000+009359510028863+ 81CBOVIX VIX OOPC 20161116 005000000012-00009+00022-00004+00004-00013+00034-00003-00003+ 82CBOVIX VIX OOPC 20161116 005000000017+00047-00011-00009+00020+00038-00007+00000+009673020000254+ 81CBOVIX VIX OOPP 20161116 005000000007-00014+00085+00109+00100-00083-00175+00204+00194- 82CBOVIX VIX OOPP 20161116 005000000181-00263+00297+00290-00280-00237+00264-00000+009542850031330+ 81CBOVIX VIX OOPC 20161116 005500000010-00008+00019-00003+00004-00011+00028-00002-00002+ 82CBOVIX VIX OOPC 20161116 005500000014+00039-00008-00007+00016+00031-00006+00000+009964100000204+ 81CBOVIX VIX OOPP 20161116 005500000005-00012+00088+00109+00100-00086-00180+00205+00195- 82CBOVIX VIX OOPP 20161116 005500000184-00271+00300+00292-00284-00244+00266-00000+009802940036266+ 81CBOVIX VIX OOPC 20161116 006000000009-00006+00015-00003+00003-00009+00023-00001-00001+ 82CBOVIX VIX OOPC 20161116 006000000011+00032-00006-00005+00012+00025-00005+00000+010090940000154+ 81CBOVIX VIX OOPP 20161116 006000000003-00010+00092+00109+00099-00088-00186+00206+00196- 82CBOVIX VIX OOPP 20161116 006000000188-00279+00303+00294-00287-00251+00267-00000+009882590041203+ 81CBOVIX VIX OOPC 20161116 006500000007-00005+00012-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20161116 006500000008+00025-00004-00004+00009+00020-00003+00000+010140210000113+ 81CBOVIX VIX OOPP 20161116 006500000001-00009+00095+00108+00099-00090-00191+00207+00197- 82CBOVIX VIX OOPP 20161116 006500000190-00285+00304+00295-00290-00256+00268-00000+009863210046148+ 81CBOVIX VIX OOPC 20161116 007000000005-00003+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20161116 007000000006+00019-00003-00002+00006+00015-00002+00000+010056750000076+ 81CBOVIX VIX OOPP 20161116 007000000000+00008+00098+00107+00098-00092-00195+00207+00197- 82CBOVIX VIX OOPP 20161116 007000000193-00292+00306+00296-00293-00262+00270-00000+009657880051098+ 81CBOVIX VIX OOPC 20161221 001000000011-00008-00111-00109-00089+00093+00211-00210-00187+ 82CBOVIX VIX OOPC 20161221 001000000194+00312-00311-00284+00294+00275-00238+00000+003970300008885+ 81CBOVIX VIX OOPP 20161221 001000000003-00001+00002-00002+00006-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20161221 001000000000+00000+00002+00014-00001-00001+00035-00000+004442230000019+ 81CBOVIX VIX OOPC 20161221 001100000011-00005-00110-00106-00086+00095+00210-00207-00182+ 82CBOVIX VIX OOPC 20161221 001100000195+00310-00308-00276+00294+00274-00220+00000+003970300007918+ 81CBOVIX VIX OOPP 20161221 001100000006-00003+00003-00004+00010-00002+00001-00004+00017- 82CBOVIX VIX OOPP 20161221 001100000000+00001+00005+00025-00003-00001+00054-00000+004443080000048+ 81CBOVIX VIX OOPC 20161221 001200000016-00002-00112-00102-00078+00097+00210-00202-00170+ 82CBOVIX VIX OOPC 20161221 001200000194+00308-00303-00258+00289+00273-00197+00000+004210270006979+ 81CBOVIX VIX OOPP 20161221 001200000010-00007+00004-00008+00017-00004+00000-00009+00027- 82CBOVIX VIX OOPP 20161221 001200000001-00003+00010+00041-00008-00003+00074-00000+004444050000105+ 81CBOVIX VIX OOPC 20161221 001300000022-00005+00114-00092-00067+00100+00208-00190-00152+ 82CBOVIX VIX OOPC 20161221 001300000191+00303-00289-00233+00277+00268-00174+00000+004650590006142+ 81CBOVIX VIX OOPP 20161221 001300000015-00013+00005-00018+00028-00006+00002+00021+00044- 82CBOVIX VIX OOPP 20161221 001300000005-00008+00023+00064-00020-00008+00096-00000+004778210000264+ 81CBOVIX VIX OOPC 20161221 001400000027-00012+00114-00080-00056+00100+00204-00175-00135+ 82CBOVIX VIX OOPC 20161221 001400000184+00296-00272-00209+00262+00261-00154+00000+004931150005386+ 81CBOVIX VIX OOPP 20161221 001400000020-00020+00006-00029+00038-00007+00006+00035+00060- 82CBOVIX VIX OOPP 20161221 001400000011-00015+00040+00087-00035-00014+00116-00000+005020350000504+ 81CBOVIX VIX OOPC 20161221 001500000032-00019+00113-00067-00046+00100+00198-00157-00118+ 82CBOVIX VIX OOPC 20161221 001500000175+00286-00250-00186+00244+00252-00136+00000+005256670004749+ 81CBOVIX VIX OOPP 20161221 001500000025-00026+00005-00041+00048-00006+00011+00053+00077- 82CBOVIX VIX OOPP 20161221 001500000020-00025+00062+00110-00052-00023+00134-00000+005326520000863+ 81CBOVIX VIX OOPC 20161221 001600000035-00024+00112-00056-00036+00098+00192-00140-00103+ 82CBOVIX VIX OOPC 20161221 001600000165+00275-00227-00165+00226+00242-00120+00000+005513280004192+ 81CBOVIX VIX OOPP 20161221 001600000028-00031+00003-00053+00057-00004+00018+00070+00091- 82CBOVIX VIX OOPP 20161221 001600000029-00036+00084+00131-00070-00033+00150-00000+005573020001302+ 81CBOVIX VIX OOPC 20161221 001700000038-00028+00109-00045-00029+00095+00184-00123-00090+ 82CBOVIX VIX OOPC 20161221 001700000155+00263-00205-00146+00208+00231-00107+00000+005739690003712+ 81CBOVIX VIX OOPP 20161221 001700000030-00035+00001-00063+00065-00001+00025+00086+00104- 82CBOVIX VIX OOPP 20161221 001700000040-00048+00105+00149-00088-00044+00163-00000+005793630001818+ 81CBOVIX VIX OOPC 20161221 001800000039-00030+00106-00036-00022+00091+00176-00108-00079+ 82CBOVIX VIX OOPC 20161221 001800000144+00250-00184-00130+00191+00219-00095+00000+005977310003315+ 81CBOVIX VIX OOPP 20161221 001800000032-00038+00003+00072+00071-00003-00033+00101+00116- 82CBOVIX VIX OOPP 20161221 001800000050-00060+00126+00166-00104-00056+00175-00000+006027830002417+ 81CBOVIX VIX OOPC 20161221 001900000040-00032+00102-00029-00017+00087+00168-00095-00069+ 82CBOVIX VIX OOPC 20161221 001900000135+00238-00165-00116+00177+00207-00087+00000+006282020003017+ 81CBOVIX VIX OOPP 20161221 001900000033-00039+00006+00080+00077-00007-00041+00115+00125- 82CBOVIX VIX OOPP 20161221 001900000060-00072+00145+00179-00119-00068+00183-00000+006330620003115+ 81CBOVIX VIX OOPC 20161221 002000000040-00033+00098-00022-00013+00082+00160-00083-00061+ 82CBOVIX VIX OOPC 20161221 002000000126+00226-00149-00104+00163+00196-00078+00000+006469060002718+ 81CBOVIX VIX OOPP 20161221 002000000033-00040+00010+00086+00081-00011-00049+00126+00133- 82CBOVIX VIX OOPP 20161221 002000000069-00084+00161+00191-00132-00079+00192-00000+006516620003812+ 81CBOVIX VIX OOPC 20161221 002100000040-00033+00094-00017-00009+00078+00152-00073-00054+ 82CBOVIX VIX OOPC 20161221 002100000117+00215-00134-00094+00150+00185-00071+00000+006631510002454+ 81CBOVIX VIX OOPP 20161221 002100000033-00040+00014+00091+00084-00016-00057+00136+00141- 82CBOVIX VIX OOPP 20161221 002100000077-00096+00176+00202-00145-00090+00199-00000+006678670004544+ 81CBOVIX VIX OOPC 20161221 002200000040-00033+00090-00013-00006+00074+00145-00064-00048+ 82CBOVIX VIX OOPC 20161221 002200000109+00204-00121-00085+00139+00175-00065+00000+006815090002240+ 81CBOVIX VIX OOPP 20161221 002200000033-00040+00018+00095+00087-00020-00064+00145+00147- 82CBOVIX VIX OOPP 20161221 002200000085-00106+00189+00211-00156-00100+00205-00000+006862290005326+ 81CBOVIX VIX OOPC 20161221 002300000039-00033+00087-00009-00004+00070+00138-00057-00042+ 82CBOVIX VIX OOPC 20161221 002300000101+00193-00108-00076+00128+00165-00058+00000+006929840002025+ 81CBOVIX VIX OOPP 20161221 002300000032-00040+00022+00099+00090-00024-00071+00152+00152- 82CBOVIX VIX OOPP 20161221 002300000093-00117+00201+00219-00167-00110+00211-00000+006977450006107+ 81CBOVIX VIX OOPC 20161221 002400000039-00032+00083-00006-00002+00066+00131-00050-00037+ 82CBOVIX VIX OOPC 20161221 002400000094+00183-00098-00069+00118+00156-00053+00000+007029990001833+ 81CBOVIX VIX OOPP 20161221 002400000031-00039+00025+00102+00092-00028-00078+00159+00157- 82CBOVIX VIX OOPP 20161221 002400000100-00127+00212+00226-00177-00119+00217-00000+007078320006911+ 81CBOVIX VIX OOPC 20161221 002500000038-00031+00079-00004-00000-00062+00124-00044-00033+ 82CBOVIX VIX OOPC 20161221 002500000088+00173-00088-00062+00109+00147-00048+00000+007150790001675+ 81CBOVIX VIX OOPP 20161221 002500000030-00039+00029+00104+00094-00032-00085+00165+00161- 82CBOVIX VIX OOPP 20161221 002500000106-00136+00222+00233-00186-00128+00221-00000+007200030007749+ 81CBOVIX VIX OOPC 20161221 002600000037-00030+00075-00002-00002-00058+00118-00038-00029+ 82CBOVIX VIX OOPC 20161221 002600000081+00164-00079-00056+00101+00138-00044+00000+007224120001517+ 81CBOVIX VIX OOPP 20161221 002600000029-00038+00033+00106+00095-00035-00091+00171+00165- 82CBOVIX VIX OOPP 20161221 002600000113-00146+00230+00239-00194-00136+00226-00000+007274570008587+ 81CBOVIX VIX OOPC 20161221 002700000035-00029+00072-00000-00003-00055+00112-00034-00026+ 82CBOVIX VIX OOPC 20161221 002700000076+00155-00072-00051+00093+00130-00040+00000+007313970001385+ 81CBOVIX VIX OOPP 20161221 002700000028-00037+00036+00108+00096-00039-00097+00175+00168- 82CBOVIX VIX OOPP 20161221 002700000118-00154+00238+00244-00202-00144+00230-00000+007365760009451+ 81CBOVIX VIX OOPC 20161221 002800000034-00028+00068-00001+00004-00051+00106-00030-00023+ 82CBOVIX VIX OOPC 20161221 002800000070+00147-00064-00046+00086+00123-00036+00000+007364500001254+ 81CBOVIX VIX OOPP 20161221 002800000027-00036+00040+00109+00097-00042-00103+00179+00171- 82CBOVIX VIX OOPP 20161221 002800000124-00163+00245+00249-00209-00152+00233-00000+007417940010316+ 81CBOVIX VIX OOPC 20161221 002900000033-00027+00065-00002+00005-00048+00101-00026-00020+ 82CBOVIX VIX OOPC 20161221 002900000066+00140-00059-00042+00080+00116-00034+00000+007469590001159+ 81CBOVIX VIX OOPP 20161221 002900000026-00035+00043+00111+00098-00045-00108+00183+00174- 82CBOVIX VIX OOPP 20161221 002900000128-00170+00251+00253-00215-00158+00236-00000+007524580011217+ 81CBOVIX VIX OOPC 20161221 003000000032-00026+00062-00003+00005-00045+00096-00023-00018+ 82CBOVIX VIX OOPC 20161221 003000000061+00133-00053-00039+00074+00110-00031+00000+007565710001073+ 81CBOVIX VIX OOPP 20161221 003000000025-00034+00046+00111+00099-00048-00113+00186+00176- 82CBOVIX VIX OOPP 20161221 003000000132-00177+00256+00256-00220-00165+00239-00000+007622370012127+ 81CBOVIX VIX OOPC 20161221 003250000029-00023+00055-00005+00006-00039+00084-00017-00014+ 82CBOVIX VIX OOPC 20161221 003250000051+00116-00042-00030+00061+00095-00025+00000+007684850000857+ 81CBOVIX VIX OOPP 20161221 003250000022-00031+00053+00113+00100-00055-00125+00192+00181- 82CBOVIX VIX OOPP 20161221 003250000143-00194+00268+00265-00233-00179+00245-00000+007746960014401+ 81CBOVIX VIX OOPC 20161221 003500000026-00020+00048-00006+00007-00033+00073-00012-00010+ 82CBOVIX VIX OOPC 20161221 003500000043+00101-00033-00024+00051+00082-00020+00000+007799140000693+ 81CBOVIX VIX OOPP 20161221 003500000019-00028+00060+00114+00100-00060-00135+00197+00184- 82CBOVIX VIX OOPP 20161221 003500000151-00208+00277+00271-00244-00192+00250-00000+007867560016727+ 81CBOVIX VIX OOPC 20161221 003750000024-00018+00043-00006+00007-00029+00066-00009-00008+ 82CBOVIX VIX OOPC 20161221 003750000037+00090-00027-00020+00044+00072-00017+00000+008008800000595+ 81CBOVIX VIX OOPP 20161221 003750000017-00026+00064+00114+00100-00064-00143+00200+00187- 82CBOVIX VIX OOPP 20161221 003750000156-00219+00283+00275-00251-00202+00253-00000+008082760019119+ 81CBOVIX VIX OOPC 20161221 004000000022-00016+00039-00006+00007-00025+00058-00007-00006+ 82CBOVIX VIX OOPC 20161221 004000000032+00080-00021-00017+00037+00063-00015+00000+008124930000497+ 81CBOVIX VIX OOPP 20161221 004000000015-00024+00069+00114+00100-00068-00150+00202+00188- 82CBOVIX VIX OOPP 20161221 004000000162-00229+00288+00279-00257-00210+00255-00000+008206040021511+ 81CBOVIX VIX OOPC 20161221 004250000019-00014+00034-00006+00007-00021+00051-00005-00004+ 82CBOVIX VIX OOPC 20161221 004250000027+00070-00017-00013+00031+00055-00012+00000+008168400000405+ 81CBOVIX VIX OOPP 20161221 004250000012-00022+00074+00114+00100-00072-00157+00204+00190- 82CBOVIX VIX OOPP 20161221 004250000167-00239+00293+00282-00263-00219+00258-00000+008258790023909+ 81CBOVIX VIX OOPC 20161221 004500000018-00013+00031-00005+00006-00019+00046-00003-00003+ 82CBOVIX VIX OOPC 20161221 004500000023+00063-00014-00011+00027+00049-00010+00000+008307340000351+ 81CBOVIX VIX OOPP 20161221 004500000011-00021+00077+00114+00100-00074-00162+00206+00191- 82CBOVIX VIX OOPP 20161221 004500000170-00246+00296+00284-00267-00225+00260-00000+008405250026345+ 81CBOVIX VIX OOPC 20161221 004750000016-00012+00028-00005+00006-00017+00041-00002-00003+ 82CBOVIX VIX OOPC 20161221 004750000021+00057-00012-00010+00024+00044-00009+00000+008432080000305+ 81CBOVIX VIX OOPP 20161221 004750000009-00019+00080+00114+00100-00076-00167+00207+00192- 82CBOVIX VIX OOPP 20161221 004750000173-00252+00298+00286-00271-00230+00261-00000+008537960028789+ 81CBOVIX VIX OOPC 20161221 005000000015-00011+00025-00005+00006-00015+00038-00002-00002+ 82CBOVIX VIX OOPC 20161221 005000000018+00052-00010-00008+00021+00039-00008+00000+008569030000271+ 81CBOVIX VIX OOPP 20161221 005000000008-00018+00082+00113+00100-00078-00170+00207+00192- 82CBOVIX VIX OOPP 20161221 005000000175-00257+00300+00287-00273-00234+00262-00000+008682390031245+ 81CBOVIX VIX OOPC 20161221 005500000012-00008+00021-00004+00005-00012+00031-00001-00001+ 82CBOVIX VIX OOPC 20161221 005500000014+00042-00007-00006+00016+00031-00006+00000+008710210000202+ 81CBOVIX VIX OOPP 20161221 005500000006-00016+00087+00113+00099-00081-00177+00208+00194- 82CBOVIX VIX OOPP 20161221 005500000179-00267+00303+00289-00278-00242+00264-00000+008844120036156+ 81CBOVIX VIX OOPC 20161221 006000000010-00007+00017-00004+00004-00009+00025-00000-00000+ 82CBOVIX VIX OOPC 20161221 006000000011+00035-00005-00004+00013+00026-00005+00000+008874400000158+ 81CBOVIX VIX OOPP 20161221 006000000004-00015+00090+00112+00098-00083-00182+00209+00194- 82CBOVIX VIX OOPP 20161221 006000000182-00274+00305+00291-00282-00248+00265-00000+009028530041093+ 81CBOVIX VIX OOPC 20161221 006500000009-00005+00014-00003+00004-00007+00021-00000+00000+ 82CBOVIX VIX OOPC 20161221 006500000009+00028-00003-00003+00010+00021-00004+00000+008955370000120+ 81CBOVIX VIX OOPP 20161221 006500000002-00013+00093+00112+00098-00086-00187+00209+00194- 82CBOVIX VIX OOPP 20161221 006500000185-00280+00306+00292-00285-00253+00266-00000+009136190046034+ 81CBOVIX VIX OOPC 20161221 007000000007-00004+00011-00002+00003-00005+00016-00000+00000- 82CBOVIX VIX OOPC 20161221 007000000006+00022-00002-00002+00007+00016-00002+00000+008880720000081+ 81CBOVIX VIX OOPP 20161221 007000000000-00012+00096+00111+00097-00088-00192+00210+00195- 82CBOVIX VIX OOPP 20161221 007000000187-00286+00308+00293-00288-00258+00268-00000+009107230050976+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201608201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201608 0000000000000000001500300003000000000082192 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000158904 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002080300003000000000254795 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000331507 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000408219 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000504110 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000657534 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000000906849 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001405479 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000001750300003000000001904110 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000870300003000000002421918 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160720160702201608201610 100010001100 20 19 C RVB 1001020000000010101A020101B C RVB 1002020000349010101A020201B C RVB 1003020000379010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201607 0000000000000000039800300003000000000000000 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000039800300003000000000076712 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000039800300003000000000172603 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000039800300003000000000249315 10000020161019RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201607201610 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201607 0000000000000000007000300003000000000019178 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000095890 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007000300003000000000172603 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007000300003000000000268493 01000020161026TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VXB 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 3 VXB 1009201703201703 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000085010101A020201B C VXB 1011020000085010101A020301B C VXB 1012020000043010101A020401B C VXB 1013020000043010101A020501B C VXB 1014020000043010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000000010201A020401B C VXB 1020020000000010201A020501B C VXB 1021020000000010201A020601B C VXB 1022020000000010301A020401B C VXB 1023020000000010301A020501B C VXB 1024020000000010301A020601B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000048010401A020501B C VXB 1032020000048010401A020601B C VXB 1033020000048010501A020601B C VXB 1034020000058010401A020701B C VXB 1035020000058010401A020801B C VXB 1036020000058010401A020901B C VXB 1037020000058010501A020701B C VXB 1038020000058010501A020801B C VXB 1039020000058010501A020901B C VXB 1040020000058010601A020701B C VXB 1041020000058010601A020801B C VXB 1042020000058010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201607 0000000000075000056500300003000000000000000 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000045000300003000000000076712 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000045000300003000000000172603 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000030300300003000000000249315 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000030300300003000000000326027 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000030300300003000000000421918 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000023000300003000000000498630 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000575343 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000671233 10000020170322VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX34 FUT VX35 FUT 3 VXW 1001201607201608 100010001100 31 C VXW 1001020000500010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20160727 0000000000000000075000300003000000000019178 10000020160727VXW 00000000 B CFXVX31 FUT20160803 0000000000000000075000300003000000000038356 10000020160803VXW 00000000 B CFXVX32 FUT20160810 0000000000000000075000300003000000000057534 10000020160810VXW 00000000 B CFXVX34 FUT20160824 0000000000000000075000300003000000000095890 10000020160824VXW 00000000 B CFXVX35 FUT20160831 0000000000000000075000300003000000000115068 10000020160831VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008473550Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008473550+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000006771714Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000006771714+ 81CFXVA IIK FUT 201610 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000008349000Y 82CFXVA IIK FUT 201610 000000000139+00208-00208-00208+00208+00187-00187+10000+000000008349000+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009840358Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000009840358+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007480833Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007480833+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007362450Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000007362450+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008364679Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008364679+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008862062Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008862062+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008393205Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008393205+ 81CFXVA IIK FUT 201806 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009507529Y 82CFXVA IIK FUT 201806 000000000117+00175-00175-00175+00175+00158-00158+10000+000000009507529+ 81CFXVA IIK FUT 201812 000000000000+00000+00029-00029-00029+00029+00058-00058-00058+00000008946244Y 82CFXVA IIK FUT 201812 000000000058+00087-00087-00087+00087+00078-00078+10000+000000008946244+ 81CFXVU RVB FUT 201607 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201607 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000163500+ 81CFXVU RVB FUT 201608 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201608 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000197000+ 81CFXVU RVB FUT 201609 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201609 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000211500+ 81CFXVU RVB FUT 201610 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201610 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000224000+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201609 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201610 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056500+ 81CFXVX VXB FUT 201607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201607 000000003767+05650-05650-05650+05650+05085-03483+10000+000000000116200+ 81CFXVX VXB FUT 201608 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201608 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000154750+ 81CFXVX VXB FUT 201609 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201609 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000172250+ 81CFXVX VXB FUT 201610 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201610 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000184750+ 81CFXVX VXB FUT 201611 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201611 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000188250+ 81CFXVX VXB FUT 201612 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201612 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000189250+ 81CFXVX VXB FUT 201701 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201701 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000198750+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000201250+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000202250+ 81CFXVX30 VXW FUT 20160727 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX30 VXW FUT 20160727 000000005000+07500-07500-07500+07500+06750-04002+10000+000000000133500+ 81CFXVX31 VXW FUT 20160803 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX31 VXW FUT 20160803 000000005000+07500-07500-07500+07500+06750-04317+10000+000000000144000+ 81CFXVX32 VXW FUT 20160810 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX32 VXW FUT 20160810 000000005000+07500-07500-07500+07500+06750-04430+10000+000000000147750+ 81CFXVX34 VXW FUT 20160824 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX34 VXW FUT 20160824 000000005000+07500-07500-07500+07500+06750-04745+10000+000000000158250+ 81CFXVX35 VXW FUT 20160831 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX35 VXW FUT 20160831 000000005000+07500-07500-07500+07500+06750-04880+10000+000000000162750+