0 CFX 20160719SFC 201607191712U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000750400 T BRLBUSD$0000306917 T CADCUSD$0000767577 T CHFSUSD$0001014610 T CNYCUSD$0000149336 T COPEUSD$0000000341 T CZKKUSD$0000040775 T DKKFUSD$0000148119 T EURUUSD$0001101800 T GBPLUSD$0001308700 T HKDHUSD$0000128942 T HUFHUSD$0000003495 T JPYYUSD$0000009425 T KRWWUSD$0000000880 T MXNPUSD$0000053951 T MYRMUSD$0000249295 T NOKNUSD$0000117439 T NZDZUSD$0000704700 T PLNPUSD$0000251338 T RUBRUSD$0000015737 T SEKKUSD$0000116068 T SGDJUSD$0000738934 T THBOUSD$0000028563 T TRYTUSD$0000328536 T TWDQUSD$0000031221 T ZARZUSD$0000069708 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160720160702201608201610 100010001100 20 19 C RVX 1001020000000010101A020101B C RVX 1002020000349010101A020201B C RVX 1003020000379010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160720 0117057200000000003980300003000000440002740 01000020160720RVX M 00000000N0000000 B CBORVX OOP 20160817 0080956200000000003980300003000000480079452 01000020160817RVX M 00000000N0000000 B CBORVX OOP 20160921 0073700800000000003980300003000000590175342 01000020160921RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VIX 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 3 VIX 1009201703201703 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000085010101A020201B C VIX 1011020000085010101A020301B C VIX 1012020000043010101A020401B C VIX 1013020000043010101A020501B C VIX 1014020000043010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000000010201A020401B C VIX 1020020000000010201A020501B C VIX 1021020000000010201A020601B C VIX 1022020000000010301A020401B C VIX 1023020000000010301A020501B C VIX 1024020000000010301A020601B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000048010401A020501B C VIX 1032020000048010401A020601B C VIX 1033020000048010501A020601B C VIX 1034020000058010401A020701B C VIX 1035020000058010401A020801B C VIX 1036020000058010401A020901B C VIX 1037020000058010501A020701B C VIX 1038020000058010501A020801B C VIX 1039020000058010501A020901B C VIX 1040020000058010601A020701B C VIX 1041020000058010601A020801B C VIX 1042020000058010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160720 0151128000075000005650300003000000440002740 01000020160720VIX M 00000000N0000000 B CBOBVZ OOP 20160817 0068236000075000004500300003000000480079452 01000020160817VIX M 00000000N0000000 B CBOBVZ OOP 20160921 0048264200075000004500300003000000590175342 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20160720 0104236600075000005650300003000000440002740 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160727 0120387900075000000000300003000000440021918 01000020160727VIX M 00000000N0000000 B CBOVIX OOP 20160803 0078287400075000000000300003000000460041096 01000020160803VIX M 00000000N0000000 B CBOVIX OOP 20160810 0075554000075000000000300003000000470060274 01000020160810VIX M 00000000N0000000 B CBOVIX OOP 20160817 0082252400075000004500300003000000480079452 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160824 0079623300075000004500300003000000500098630 01000020160824VIX M 00000000N0000000 B CBOVIX OOP 20160921 0078621500075000004500300003000000590175342 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0073971100075000003030300003000000700252055 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0067999000075000003030300003000000800328767 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0064738400075000003030300003000000920424658 01000020161221VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160720 001500000000-00000-00131-00131-00119+00119+00264-00264-00194+ 82CBORVX RVX OOPC 20160720 001500000194+00397-00397-00215+00215+00358-00065+00000+013826740002165+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00000+00000+00007-00007-00000+00000+00063- 82CBORVX RVX OOPP 20160720 001500000063-00000+00000+00183-00183-00000+00294-00000+010453530000002+ 81CBORVX RVX OOPC 20160720 001600000000-00000-00127-00127-00092+00092+00260-00260-00119+ 82CBORVX RVX OOPC 20160720 001600000119+00392-00392-00121+00121+00357-00036+00000+011192080001206+ 81CBORVX RVX OOPP 20160720 001600000000-00000-00004+00004+00040-00040-00004+00004+00147- 82CBORVX RVX OOPP 20160720 001600000147-00004+00004+00279-00279-00001+00322-00000+010424620000044+ 81CBORVX RVX OOPC 20160720 001700000000-00000-00105-00105-00042+00042+00234-00234-00046+ 82CBORVX RVX OOPC 20160720 001700000046+00367-00367-00046+00046+00349-00014+00000+010707970000461+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00027+00027+00092-00092-00030+00030+00220- 82CBORVX RVX OOPP 20160720 001700000220-00030+00030+00353-00353-00009+00345-00000+010352890000299+ 81CBORVX RVX OOPC 20160720 001800000000-00000-00060-00060-00016+00016+00168-00168-00017+ 82CBORVX RVX OOPC 20160720 001800000017+00296-00296-00017+00017+00328-00005+00000+013101430000171+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00073+00073+00118-00118-00097+00097+00250- 82CBORVX RVX OOPP 20160720 001800000250-00100+00100+00382-00382-00030+00353-00000+012660580001008+ 81CBORVX RVX OOPC 20160720 001900000000-00000-00026-00026-00003+00003+00099-00099-00004+ 82CBORVX RVX OOPC 20160720 001900000004+00213-00213-00004+00004+00302-00001+00000+013064560000036+ 81CBORVX RVX OOPP 20160720 001900000000+00000+00110+00110+00130-00130-00169+00169+00263- 82CBORVX RVX OOPP 20160720 001900000263-00185+00185+00396-00396-00056+00357-00000+011933950001874+ 81CBORVX RVX OOPC 20160720 002000000000-00000-00007-00007-00001+00001+00044-00044-00001+ 82CBORVX RVX OOPC 20160720 002000000001+00129-00129-00001+00001+00273-00000+00000+013045830000005+ 81CBORVX RVX OOPP 20160720 002000000001-00001-00126+00126+00133-00133-00224+00224+00266- 82CBORVX RVX OOPP 20160720 002000000266-00271+00271+00399-00399-00085+00358-00000+011933950002843+ 81CBORVX RVX OOPC 20160720 002100000000+00000+00002-00002-00000+00000+00015-00015-00000+ 82CBORVX RVX OOPC 20160720 002100000000+00064-00064-00000+00000+00243-00000+00000+013034710000001+ 81CBORVX RVX OOPP 20160720 002100000001-00001-00131+00131+00134-00134-00252+00252+00267- 82CBORVX RVX OOPP 20160720 002100000267-00338+00338+00399-00399-00115+00359-00000+011933950003838+ 81CBORVX RVX OOPC 20160720 002200000000-00000-00000-00000-00000+00000+00005-00005-00000+ 82CBORVX RVX OOPC 20160720 002200000000+00028-00028-00000+00000+00213-00000+00000+013792200000000+ 81CBORVX RVX OOPP 20160720 002200000001-00001-00131+00131+00134-00134-00262+00262+00267- 82CBORVX RVX OOPP 20160720 002200000267-00376+00376+00399-00399-00145+00359-00000+011933950004838+ 81CBORVX RVX OOPC 20160720 002300000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20160720 002300000000+00015-00015-00000+00000+00183-00000+00000+016050200000000+ 81CBORVX RVX OOPP 20160720 002300000001-00001-00131+00131+00134-00134-00264+00264+00267- 82CBORVX RVX OOPP 20160720 002300000267-00391+00391+00399-00399-00175+00359-00000+011933950005837+ 81CBORVX RVX OOPC 20160720 002400000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160720 002400000000+00009-00009-00000+00000+00153-00000+00000+018186710000000+ 81CBORVX RVX OOPP 20160720 002400000001-00001-00131+00131+00134-00134-00264+00264+00267- 82CBORVX RVX OOPP 20160720 002400000267-00396+00396+00399-00399-00205+00359-00000+011933950006837+ 81CBORVX RVX OOPC 20160720 002500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160720 002500000000+00006-00006-00000+00000+00126-00000+00000+020216540000000+ 81CBORVX RVX OOPP 20160720 002500000001-00001-00131+00131+00134-00134-00264+00264+00267- 82CBORVX RVX OOPP 20160720 002500000267-00397+00397+00399-00399-00235+00359-00000+011933950007837+ 81CBORVX RVX OOPC 20160720 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160720 002600000000+00004-00004-00000+00000+00101-00000+00000+022150060000000+ 81CBORVX RVX OOPP 20160720 002600000001-00001-00131+00131+00134-00134-00264+00264+00267- 82CBORVX RVX OOPP 20160720 002600000267-00397+00397+00399-00399-00264+00359-00000+011933950008837+ 81CBORVX RVX OOPC 20160720 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160720 002700000000+00003-00003-00000+00000+00081-00000+00000+023996170000000+ 81CBORVX RVX OOPP 20160720 002700000001-00001-00131+00131+00134-00134-00264+00264+00267- 82CBORVX RVX OOPP 20160720 002700000267-00397+00397+00399-00399-00292+00359-00000+011933950009837+ 81CBORVX RVX OOPC 20160720 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160720 002800000000+00002-00002-00000+00000+00064-00000+00000+025765240000000+ 81CBORVX RVX OOPP 20160720 002800000001-00001-00131+00131+00134-00134-00264+00264+00267- 82CBORVX RVX OOPP 20160720 002800000267-00397+00397+00399-00399-00316+00359-00000+011933950010837+ 81CBORVX RVX OOPC 20160720 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 002900000000+00002-00002-00000+00000+00051-00000+00000+027460220000000+ 81CBORVX RVX OOPP 20160720 002900000001-00001-00131+00131+00134-00134-00264+00264+00267- 82CBORVX RVX OOPP 20160720 002900000267-00397+00397+00399-00399-00335+00359-00000+011933950011837+ 81CBORVX RVX OOPC 20160720 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 003000000000+00001-00001-00000+00000+00041-00000+00000+029090010000000+ 81CBORVX RVX OOPP 20160720 003000000001-00001-00131+00131+00134-00134-00264+00264+00267- 82CBORVX RVX OOPP 20160720 003000000267-00397+00397+00399-00399-00347+00359-00000+011933950012837+ 81CBORVX RVX OOPC 20160720 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 003250000000+00001-00001-00000+00000+00025-00000+00000+032900760000000+ 81CBORVX RVX OOPP 20160720 003250000001-00001-00131+00131+00134-00134-00264+00264+00267- 82CBORVX RVX OOPP 20160720 003250000267-00397+00397+00399-00399-00357+00359-00000+011933950015337+ 81CBORVX RVX OOPC 20160720 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 003500000000+00001-00001-00000+00000+00016-00000+00000+036394440000000+ 81CBORVX RVX OOPP 20160720 003500000001-00001-00131+00131+00134-00134-00264+00264+00267- 82CBORVX RVX OOPP 20160720 003500000267-00397+00397+00399-00399-00358+00359-00000+011933950017837+ 81CBORVX RVX OOPC 20160720 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 003750000000+00000-00000-00000+00000+00011-00000+00000+039615500000000+ 81CBORVX RVX OOPP 20160720 003750000001-00001-00131+00131+00134-00134-00264+00264+00267- 82CBORVX RVX OOPP 20160720 003750000267-00397+00397+00399-00399-00358+00359-00000+011933950020337+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 004000000000+00000-00000-00000+00000+00008-00000+00000+042608390000000+ 81CBORVX RVX OOPP 20160720 004000000001-00001-00131+00131+00134-00134-00264+00264+00267- 82CBORVX RVX OOPP 20160720 004000000267-00397+00397+00399-00399-00358+00359-00000+011933950022837+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 004250000000+00000-00000-00000+00000+00006-00000+00000+045396810000000+ 81CBORVX RVX OOPP 20160720 004250000001-00001-00131+00131+00134-00134-00264+00264+00267- 82CBORVX RVX OOPP 20160720 004250000267-00397+00397+00399-00399-00358+00359-00000+011933950025337+ 81CBORVX RVX OOPC 20160720 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 004500000000+00000-00000-00000+00000+00005-00000+00000+048007440000000+ 81CBORVX RVX OOPP 20160720 004500000001-00001-00131+00131+00134-00134-00264+00264+00267- 82CBORVX RVX OOPP 20160720 004500000267-00397+00397+00399-00399-00358+00359-00000+011933950027837+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 004750000000+00000-00000-00000+00000+00004-00000+00000+050466940000000+ 81CBORVX RVX OOPP 20160720 004750000001-00001-00131+00131+00134-00134-00264+00264+00267- 82CBORVX RVX OOPP 20160720 004750000267-00397+00397+00399-00399-00358+00359-00000+011933950030337+ 81CBORVX RVX OOPC 20160720 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 005000000000+00000-00000-00000+00000+00003-00000+00000+052784210000000+ 81CBORVX RVX OOPP 20160720 005000000001-00001-00131+00131+00134-00134-00264+00264+00267- 82CBORVX RVX OOPP 20160720 005000000267-00397+00397+00399-00399-00358+00359-00000+011933950032837+ 81CBORVX RVX OOPC 20160720 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 005500000000+00000-00000-00000+00000+00002-00000+00000+057063160000000+ 81CBORVX RVX OOPP 20160720 005500000001-00001-00131+00131+00134-00134-00264+00264+00267- 82CBORVX RVX OOPP 20160720 005500000267-00397+00397+00399-00399-00358+00359-00000+011933950037837+ 81CBORVX RVX OOPC 20160720 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 006000000000+00000-00000-00000+00000+00002-00000+00000+060939090000000+ 81CBORVX RVX OOPP 20160720 006000000001-00001-00131+00131+00134-00134-00264+00264+00267- 82CBORVX RVX OOPP 20160720 006000000267-00397+00397+00399-00399-00358+00359-00000+011933950042837+ 81CBORVX RVX OOPC 20160720 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 006500000000+00000-00000-00000+00000+00001-00000+00000+064477220000000+ 81CBORVX RVX OOPP 20160720 006500000001-00001-00131+00131+00134-00134-00264+00264+00267- 82CBORVX RVX OOPP 20160720 006500000267-00397+00397+00399-00399-00358+00359-00000+011933950047837+ 81CBORVX RVX OOPC 20160720 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 007000000000+00000-00000-00000+00000+00001-00000+00000+067730880000000+ 81CBORVX RVX OOPP 20160720 007000000001-00001-00131+00131+00134-00134-00264+00264+00267- 82CBORVX RVX OOPP 20160720 007000000267-00397+00397+00399-00399-00358+00359-00000+011933950052837+ 81CBORVX RVX OOPC 20160817 001500000001-00001-00126-00126-00119+00119+00256-00256-00227+ 82CBORVX RVX OOPC 20160817 001500000227+00387-00387-00320+00320+00354-00142+00000+006974150004732+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00007+00007+00013-00013-00010+00010+00037- 82CBORVX RVX OOPP 20160817 001500000037-00012+00012+00078-00078-00004+00216-00000+006973700000134+ 81CBORVX RVX OOPC 20160817 001600000001-00001-00120-00120-00109+00109+00246-00246-00205+ 82CBORVX RVX OOPC 20160817 001600000205+00375-00375-00281+00281+00350-00116+00000+006973990003870+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00013+00013+00023-00023-00020+00020+00060- 82CBORVX RVX OOPP 20160817 001600000060-00024+00024+00116-00116-00008+00242-00000+006973690000272+ 81CBORVX RVX OOPC 20160817 001700000001-00001-00111-00111-00097+00097+00230-00230-00178+ 82CBORVX RVX OOPC 20160817 001700000178+00355-00355-00238+00238+00343-00094+00000+007214420003128+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00022+00022+00035-00035-00036+00036+00087- 82CBORVX RVX OOPP 20160817 001700000087-00044+00044+00159-00159-00016+00264-00000+007214200000529+ 81CBORVX RVX OOPC 20160817 001800000001-00001-00100-00100-00084+00084+00210-00210-00150+ 82CBORVX RVX OOPC 20160817 001800000150+00328-00328-00198+00198+00331-00075+00000+007535840002515+ 81CBORVX RVX OOPP 20160817 001800000000+00000+00034+00034+00048-00048-00056+00056+00114- 82CBORVX RVX OOPP 20160817 001800000114-00071+00071+00199-00199-00027+00283-00000+007535650000915+ 81CBORVX RVX OOPC 20160817 001900000000-00000-00087-00087-00071+00071+00187-00187-00125+ 82CBORVX RVX OOPC 20160817 001900000125+00297-00297-00163+00163+00316-00061+00000+007891040002025+ 81CBORVX RVX OOPP 20160817 001900000000+00000+00046+00046+00061-00061-00079+00079+00139- 82CBORVX RVX OOPP 20160817 001900000139-00101+00101+00235-00235-00042+00297-00000+007890860001425+ 81CBORVX RVX OOPC 20160817 002000000000-00000-00076-00076-00060+00060+00165-00165-00104+ 82CBORVX RVX OOPC 20160817 002000000104+00265-00265-00134+00134+00299-00050+00000+008300370001650+ 81CBORVX RVX OOPP 20160817 002000000000+00000+00058+00058+00072-00072-00101+00101+00160- 82CBORVX RVX OOPP 20160817 002000000160-00133+00133+00263-00263-00060+00308-00000+008300190002050+ 81CBORVX RVX OOPC 20160817 002100000000-00000-00065-00065-00050+00050+00144-00144-00086+ 82CBORVX RVX OOPC 20160817 002100000086+00235-00235-00109+00109+00280-00040+00000+008549520001325+ 81CBORVX RVX OOPP 20160817 002100000000+00000+00068+00068+00082-00082-00122+00122+00178- 82CBORVX RVX OOPP 20160817 002100000178-00164+00164+00288-00288-00078+00318-00000+008549340002725+ 81CBORVX RVX OOPC 20160817 002200000000-00000-00056-00056-00042+00042+00125-00125-00072+ 82CBORVX RVX OOPC 20160817 002200000072+00206-00206-00090+00090+00260-00033+00000+008874240001085+ 81CBORVX RVX OOPP 20160817 002200000000+00000+00077+00077+00090-00090-00141+00141+00193- 82CBORVX RVX OOPP 20160817 002200000193-00192+00192+00307-00307-00098+00325-00000+008874040003484+ 81CBORVX RVX OOPC 20160817 002300000000-00000-00048-00048-00035+00035+00108-00108-00059+ 82CBORVX RVX OOPC 20160817 002300000059+00180-00180-00074+00074+00241-00027+00000+009130530000886+ 81CBORVX RVX OOPP 20160817 002300000001+00001+00086+00086+00097-00097-00158+00158+00205- 82CBORVX RVX OOPP 20160817 002300000205-00218+00218+00323-00323-00118+00331-00000+009130320004284+ 81CBORVX RVX OOPC 20160817 002400000000-00000-00040-00040-00029+00029+00093-00093-00049+ 82CBORVX RVX OOPC 20160817 002400000049+00157-00157-00060+00060+00222-00021+00000+009277980000709+ 81CBORVX RVX OOPP 20160817 002400000001+00001+00093+00093+00103-00103-00174+00174+00216- 82CBORVX RVX OOPP 20160817 002400000216-00242+00242+00337-00337-00137+00337-00000+009277740005108+ 81CBORVX RVX OOPC 20160817 002500000000-00000-00035-00035-00024+00024+00080-00080-00041+ 82CBORVX RVX OOPC 20160817 002500000041+00136-00136-00050+00050+00203-00018+00000+009551490000591+ 81CBORVX RVX OOPP 20160817 002500000001+00001+00099+00099+00107-00107-00186+00186+00224- 82CBORVX RVX OOPP 20160817 002500000224-00262+00262+00347-00347-00156+00340-00000+009551230005989+ 81CBORVX RVX OOPC 20160817 002600000000-00000-00029-00029-00020+00020+00068-00068-00033+ 82CBORVX RVX OOPC 20160817 002600000033+00117-00117-00041+00041+00185-00014+00000+009652830000472+ 81CBORVX RVX OOPP 20160817 002600000001+00001+00104+00104+00112-00112-00198+00198+00231- 82CBORVX RVX OOPP 20160817 002600000231-00281+00281+00356-00356-00174+00344-00000+009652530006870+ 81CBORVX RVX OOPC 20160817 002700000000-00000-00025-00025-00017+00017+00059-00059-00028+ 82CBORVX RVX OOPC 20160817 002700000028+00103-00103-00035+00035+00169-00012+00000+009920440000400+ 81CBORVX RVX OOPP 20160817 002700000001+00001+00108+00108+00115-00115-00207+00207+00236- 82CBORVX RVX OOPP 20160817 002700000236-00296+00296+00363-00363-00190+00346-00000+009920090007798+ 81CBORVX RVX OOPC 20160817 002800000000-00000-00021-00021-00014+00014+00051-00051-00023+ 82CBORVX RVX OOPC 20160817 002800000023+00089-00089-00029+00029+00153-00010+00000+010067420000329+ 81CBORVX RVX OOPP 20160817 002800000001+00001+00112+00112+00118-00118-00216+00216+00241- 82CBORVX RVX OOPP 20160817 002800000241-00310+00310+00369-00369-00206+00348-00000+010067030008726+ 81CBORVX RVX OOPC 20160817 002900000000-00000-00018-00018-00012+00012+00044-00044-00020+ 82CBORVX RVX OOPC 20160817 002900000020+00077-00077-00024+00024+00139-00008+00000+010239040000275+ 81CBORVX RVX OOPP 20160817 002900000001+00001+00115+00115+00120-00120-00223+00223+00245- 82CBORVX RVX OOPP 20160817 002900000245-00322+00322+00373-00373-00220+00350-00000+010238590009671+ 81CBORVX RVX OOPC 20160817 003000000000-00000-00016-00016-00011+00011+00039-00039-00018+ 82CBORVX RVX OOPC 20160817 003000000018+00069-00069-00021+00021+00127-00007+00000+010567300000246+ 81CBORVX RVX OOPP 20160817 003000000001+00001+00117+00117+00121-00121-00227+00227+00247- 82CBORVX RVX OOPP 20160817 003000000247-00330+00330+00376-00376-00232+00351-00000+010566800010642+ 81CBORVX RVX OOPC 20160817 003250000000-00000-00010-00010-00006+00006+00025-00025-00010+ 82CBORVX RVX OOPC 20160817 003250000010+00045-00045-00012+00012+00096-00004+00000+010567290000137+ 81CBORVX RVX OOPP 20160817 003250000001+00001+00123+00123+00126-00126-00241+00241+00254- 82CBORVX RVX OOPP 20160817 003250000254-00354+00354+00385-00385-00262+00354-00000+010566530013032+ 81CBORVX RVX OOPC 20160817 003500000000-00000-00006-00006-00004+00004+00016-00016-00006+ 82CBORVX RVX OOPC 20160817 003500000006+00029-00029-00007+00007+00071-00002+00000+010567290000076+ 81CBORVX RVX OOPP 20160817 003500000001+00001+00127+00127+00128-00128-00251+00251+00259- 82CBORVX RVX OOPP 20160817 003500000259-00370+00370+00390-00390-00287+00356-00000+010566070015470+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00004-00004-00002+00002+00010-00010-00003+ 82CBORVX RVX OOPC 20160817 003750000003+00018-00018-00004+00004+00052-00001+00000+010567290000042+ 81CBORVX RVX OOPP 20160817 003750000001+00001+00130+00130+00130-00130-00256+00256+00261- 82CBORVX RVX OOPP 20160817 003750000261-00380+00380+00393-00393-00306+00357-00000+010565310017935+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20160817 004000000002+00012-00012-00002+00002+00037-00001+00000+010567280000023+ 81CBORVX RVX OOPP 20160817 004000000001+00001+00131+00131+00131-00131-00260+00260+00263- 82CBORVX RVX OOPP 20160817 004000000263-00387+00387+00395-00395-00321+00357-00000+010564010020415+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20160817 004250000001+00007-00007-00001+00001+00027-00000+00000+010567280000013+ 81CBORVX RVX OOPP 20160817 004250000001+00001+00132+00132+00131-00131-00263+00263+00264- 82CBORVX RVX OOPP 20160817 004250000264-00392+00392+00396-00396-00332+00358-00000+010561760022904+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160817 004500000001+00004-00004-00001+00001+00019-00000+00000+010567290000007+ 81CBORVX RVX OOPP 20160817 004500000001+00001+00133+00133+00132-00132-00264+00264+00264- 82CBORVX RVX OOPP 20160817 004500000264-00394+00394+00397-00397-00340+00358-00000+010557920025397+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 004750000000+00003-00003-00000+00000+00013-00000+00000+010567290000004+ 81CBORVX RVX OOPP 20160817 004750000001+00001+00133+00133+00132-00132-00265+00265+00264- 82CBORVX RVX OOPP 20160817 004750000264-00396+00396+00397-00397-00345+00358-00000+010551270027893+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 005000000000+00002-00002-00000+00000+00009-00000+00000+010567250000002+ 81CBORVX RVX OOPP 20160817 005000000001+00001+00133+00133+00132-00132-00265+00265+00264- 82CBORVX RVX OOPP 20160817 005000000264-00397+00397+00397-00397-00349+00358-00000+010539740030390+ 81CBORVX RVX OOPC 20160817 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 005500000000+00001-00001-00000+00000+00004-00000+00000+010567250000001+ 81CBORVX RVX OOPP 20160817 005500000001+00001+00133+00133+00132-00132-00266+00266+00265- 82CBORVX RVX OOPP 20160817 005500000265-00398+00398+00397-00397-00354+00358-00000+010483530035387+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006000000000+00000-00000-00000+00000+00002-00000+00000+010567430000000+ 81CBORVX RVX OOPP 20160817 006000000001+00001+00133+00133+00132-00132-00266+00266+00265- 82CBORVX RVX OOPP 20160817 006000000265-00399+00399+00397-00397-00357+00358-00000+010285180040385+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006500000000+00000-00000-00000+00000+00001-00000+00000+010794860000000+ 81CBORVX RVX OOPP 20160817 006500000001+00001+00133+00133+00132-00132-00266+00266+00265- 82CBORVX RVX OOPP 20160817 006500000265-00399+00399+00397-00397-00358+00358-00000+010285180045383+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 007000000000+00000-00000-00000+00000+00001-00000+00000+011402330000000+ 81CBORVX RVX OOPP 20160817 007000000001+00001+00133+00133+00132-00132-00266+00266+00265- 82CBORVX RVX OOPP 20160817 007000000265-00399+00399+00397-00397-00358+00358-00000+010285180050381+ 81CBORVX RVX OOPC 20160921 001500000002-00002-00130-00130-00121+00121+00259-00259-00239+ 82CBORVX RVX OOPC 20160921 001500000239+00390-00390-00346+00346+00355-00190+00000+005491530006336+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00006+00006+00010-00010-00009+00009+00025- 82CBORVX RVX OOPP 20160921 001500000025-00011+00011+00051-00051-00004+00168-00000+005623500000130+ 81CBORVX RVX OOPC 20160921 001600000002-00002-00125-00125-00115+00115+00252-00252-00224+ 82CBORVX RVX OOPC 20160921 001600000224+00382-00382-00320+00320+00352-00163+00000+005537210005449+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00010+00010+00016-00016-00016+00016+00040- 82CBORVX RVX OOPP 20160921 001600000040-00019+00019+00076-00076-00007+00194-00000+005624430000242+ 81CBORVX RVX OOPC 20160921 001700000002-00002-00119-00119-00107+00107+00242-00242-00206+ 82CBORVX RVX OOPC 20160921 001700000206+00369-00369-00290+00290+00347-00139+00000+005592060004627+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00016+00016+00023-00023-00026+00026+00058- 82CBORVX RVX OOPP 20160921 001700000058-00032+00032+00107-00107-00012+00218-00000+005655540000420+ 81CBORVX RVX OOPC 20160921 001800000002-00002-00110-00110-00097+00097+00226-00226-00183+ 82CBORVX RVX OOPC 20160921 001800000183+00346-00346-00255+00255+00336-00119+00000+006051650003987+ 81CBORVX RVX OOPP 20160921 001800000000+00000+00025+00025+00034-00034-00042+00042+00080- 82CBORVX RVX OOPP 20160921 001800000080-00054+00054+00140-00140-00023+00238-00000+006100480000778+ 81CBORVX RVX OOPC 20160921 001900000002-00002-00101-00101-00087+00087+00208-00208-00163+ 82CBORVX RVX OOPC 20160921 001900000163+00322-00322-00225+00225+00324-00103+00000+006419390003438+ 81CBORVX RVX OOPP 20160921 001900000001+00001+00034+00034+00044-00044-00060+00060+00100- 82CBORVX RVX OOPP 20160921 001900000100-00078+00078+00171-00171-00035+00254-00000+006461340001228+ 81CBORVX RVX OOPC 20160921 002000000001-00001-00091-00091-00078+00078+00190-00190-00145+ 82CBORVX RVX OOPC 20160921 002000000145+00297-00297-00199+00199+00308-00091+00000+006902560003028+ 81CBORVX RVX OOPP 20160921 002000000001+00001+00044+00044+00053-00053-00077+00077+00118- 82CBORVX RVX OOPP 20160921 002000000118-00104+00104+00197-00197-00051+00266-00000+006940960001817+ 81CBORVX RVX OOPC 20160921 002100000001-00001-00083-00083-00069+00069+00174-00174-00128+ 82CBORVX RVX OOPC 20160921 002100000128+00273-00273-00175+00175+00293-00079+00000+007150560002624+ 81CBORVX RVX OOPP 20160921 002100000001+00001+00052+00052+00061-00061-00094+00094+00135- 82CBORVX RVX OOPP 20160921 002100000135-00127+00127+00220-00220-00066+00279-00000+007187290002412+ 81CBORVX RVX OOPC 20160921 002200000001-00001-00075-00075-00062+00062+00159-00159-00115+ 82CBORVX RVX OOPC 20160921 002200000115+00251-00251-00156+00156+00277-00070+00000+007553170002343+ 81CBORVX RVX OOPP 20160921 002200000001+00001+00060+00060+00068-00068-00109+00109+00148- 82CBORVX RVX OOPP 20160921 002200000148-00150+00150+00239-00239-00082+00287-00000+007589300003130+ 81CBORVX RVX OOPC 20160921 002300000001-00001-00068-00068-00056+00056+00145-00145-00103+ 82CBORVX RVX OOPC 20160921 002300000103+00230-00230-00139+00139+00261-00062+00000+007793930002062+ 81CBORVX RVX OOPP 20160921 002300000001+00001+00067+00067+00074-00074-00123+00123+00160- 82CBORVX RVX OOPP 20160921 002300000160-00170+00170+00256-00256-00098+00295-00000+007830120003848+ 81CBORVX RVX OOPC 20160921 002400000001-00001-00061-00061-00050+00050+00131-00131-00091+ 82CBORVX RVX OOPC 20160921 002400000091+00210-00210-00122+00122+00246-00053+00000+007910000001785+ 81CBORVX RVX OOPP 20160921 002400000001+00001+00073+00073+00080-00080-00136+00136+00172- 82CBORVX RVX OOPP 20160921 002400000172-00190+00190+00273-00273-00113+00304-00000+007946800004570+ 81CBORVX RVX OOPC 20160921 002500000001-00001-00056-00056-00045+00045+00120-00120-00081+ 82CBORVX RVX OOPC 20160921 002500000081+00192-00192-00109+00109+00231-00047+00000+008132760001586+ 81CBORVX RVX OOPP 20160921 002500000001+00001+00079+00079+00085-00085-00148+00148+00181- 82CBORVX RVX OOPP 20160921 002500000181-00208+00208+00286-00286-00128+00310-00000+008170540005370+ 81CBORVX RVX OOPC 20160921 002600000001-00001-00050-00050-00040+00040+00109-00109-00072+ 82CBORVX RVX OOPC 20160921 002600000072+00175-00175-00097+00097+00217-00042+00000+008257240001387+ 81CBORVX RVX OOPP 20160921 002600000001+00001+00084+00084+00090-00090-00159+00159+00190- 82CBORVX RVX OOPP 20160921 002600000190-00224+00224+00298-00298-00142+00316-00000+008296430006170+ 81CBORVX RVX OOPC 20160921 002700000001-00001-00046-00046-00036+00036+00100-00100-00066+ 82CBORVX RVX OOPC 20160921 002700000066+00161-00161-00088+00088+00203-00038+00000+008503170001256+ 81CBORVX RVX OOPP 20160921 002700000002+00002+00089+00089+00094-00094-00168+00168+00197- 82CBORVX RVX OOPP 20160921 002700000197-00238+00238+00308-00308-00155+00320-00000+008543860007038+ 81CBORVX RVX OOPC 20160921 002800000001-00001-00042-00042-00033+00033+00091-00091-00059+ 82CBORVX RVX OOPC 20160921 002800000059+00148-00148-00079+00079+00190-00034+00000+008676280001125+ 81CBORVX RVX OOPP 20160921 002800000002+00002+00093+00093+00097-00097-00176+00176+00203- 82CBORVX RVX OOPP 20160921 002800000203-00252+00252+00316-00316-00168+00323-00000+008718800007906+ 81CBORVX RVX OOPC 20160921 002900000001-00001-00038-00038-00030+00030+00084-00084-00054+ 82CBORVX RVX OOPC 20160921 002900000054+00136-00136-00072+00072+00179-00031+00000+008886590001024+ 81CBORVX RVX OOPP 20160921 002900000002+00002+00096+00096+00100-00100-00183+00183+00209- 82CBORVX RVX OOPP 20160921 002900000209-00263+00263+00323-00323-00180+00326-00000+008930990008804+ 81CBORVX RVX OOPC 20160921 003000000001-00001-00035-00035-00027+00027+00077-00077-00049+ 82CBORVX RVX OOPC 20160921 003000000049+00126-00126-00065+00065+00167-00028+00000+009042900000924+ 81CBORVX RVX OOPP 20160921 003000000002+00002+00099+00099+00103-00103-00190+00190+00214- 82CBORVX RVX OOPP 20160921 003000000214-00274+00274+00330-00330-00191+00329-00000+009089510009703+ 81CBORVX RVX OOPC 20160921 003250000000-00000-00028-00028-00021+00021+00061-00061-00038+ 82CBORVX RVX OOPC 20160921 003250000038+00101-00101-00050+00050+00141-00021+00000+009279080000696+ 81CBORVX RVX OOPP 20160921 003250000002+00002+00107+00107+00109-00109-00206+00206+00225- 82CBORVX RVX OOPP 20160921 003250000225-00299+00299+00345-00345-00217+00336-00000+009332790011972+ 81CBORVX RVX OOPC 20160921 003500000000-00000-00022-00022-00017+00017+00049-00049-00029+ 82CBORVX RVX OOPC 20160921 003500000029+00081-00081-00038+00038+00119-00016+00000+009465210000525+ 81CBORVX RVX OOPP 20160921 003500000002+00002+00113+00113+00114-00114-00218+00218+00233- 82CBORVX RVX OOPP 20160921 003500000233-00318+00318+00357-00357-00239+00341-00000+009527970014299+ 81CBORVX RVX OOPC 20160921 003750000000-00000-00018-00018-00014+00014+00040-00040-00024+ 82CBORVX RVX OOPC 20160921 003750000024+00067-00067-00031+00031+00102-00013+00000+009774900000426+ 81CBORVX RVX OOPP 20160921 003750000002+00002+00117+00117+00117-00117-00227+00227+00239- 82CBORVX RVX OOPP 20160921 003750000239-00332+00332+00364-00364-00256+00344-00000+009846680016696+ 81CBORVX RVX OOPC 20160921 004000000000-00000-00014-00014-00011+00011+00032-00032-00019+ 82CBORVX RVX OOPC 20160921 004000000019+00054-00054-00024+00024+00086-00010+00000+009901370000326+ 81CBORVX RVX OOPP 20160921 004000000002+00002+00120+00120+00120-00120-00234+00234+00244- 82CBORVX RVX OOPP 20160921 004000000244-00345+00345+00371-00371-00272+00347-00000+009986040019095+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00011-00011-00008+00008+00026-00026-00014+ 82CBORVX RVX OOPC 20160921 004250000014+00044-00044-00019+00019+00072-00007+00000+009981440000248+ 81CBORVX RVX OOPP 20160921 004250000002+00002+00123+00123+00122-00122-00241+00241+00248- 82CBORVX RVX OOPP 20160921 004250000248-00355+00355+00376-00376-00286+00350-00000+010082460021513+ 81CBORVX RVX OOPC 20160921 004500000000-00000-00009-00009-00006+00006+00020-00020-00011+ 82CBORVX RVX OOPC 20160921 004500000011+00034-00034-00014+00014+00060-00005+00000+009981880000182+ 81CBORVX RVX OOPP 20160921 004500000002+00002+00126+00126+00124-00124-00247+00247+00252- 82CBORVX RVX OOPP 20160921 004500000252-00364+00364+00381-00381-00298+00352-00000+010105330023945+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00007-00007-00005+00005+00016-00016-00008+ 82CBORVX RVX OOPC 20160921 004750000008+00027-00027-00010+00010+00049-00004+00000+009982250000134+ 81CBORVX RVX OOPP 20160921 004750000002+00002+00128+00128+00125-00125-00251+00251+00254- 82CBORVX RVX OOPP 20160921 004750000254-00372+00372+00385-00385-00308+00353-00000+010133690026395+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00005-00005-00004+00004+00012-00012-00006+ 82CBORVX RVX OOPC 20160921 005000000006+00021-00021-00008+00008+00041-00003+00000+009982580000099+ 81CBORVX RVX OOPP 20160921 005000000002+00002+00129+00129+00126-00126-00254+00254+00256- 82CBORVX RVX OOPP 20160921 005000000256-00377+00377+00387-00387-00316+00354-00000+010168670028857+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20160921 005500000004+00013-00013-00004+00004+00027-00002+00000+009983110000055+ 81CBORVX RVX OOPP 20160921 005500000002+00002+00131+00131+00128-00128-00259+00259+00259- 82CBORVX RVX OOPP 20160921 005500000259-00385+00385+00390-00390-00329+00356-00000+010263480033807+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160921 006000000002+00008-00008-00003+00003+00019-00001+00000+009983540000031+ 81CBORVX RVX OOPP 20160921 006000000002+00002+00132+00132+00129-00129-00262+00262+00260- 82CBORVX RVX OOPP 20160921 006000000260-00390+00390+00392-00392-00337+00356-00000+010399740038778+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160921 006500000001+00005-00005-00001+00001+00013-00001+00000+009983880000017+ 81CBORVX RVX OOPP 20160921 006500000002+00002+00133+00133+00129-00129-00263+00263+00261- 82CBORVX RVX OOPP 20160921 006500000261-00393+00393+00393-00393-00343+00357-00000+010585060043760+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160921 007000000001+00003-00003-00001+00001+00009-00000+00000+009984160000010+ 81CBORVX RVX OOPP 20160921 007000000002+00002+00134+00134+00130-00130-00264+00264+00262- 82CBORVX RVX OOPP 20160921 007000000262-00395+00395+00394-00394-00346+00357-00000+010820930048747+ 81CBOBVZ VIX OOPC 20160720 001000000004+00004+00001-00001-00046+00046+00002-00002-00092+ 82CBOBVZ VIX OOPC 20160720 001000000093+00002-00002-00096+00096+00001-00029+00068+015112800000965+ 81CBOBVZ VIX OOPP 20160720 001000000005-00005-00000-00000-00047-00047-00001+00001+00093- 82CBOBVZ VIX OOPP 20160720 001000000094-00001+00001+00097-00097-00001+00029-00068-015112800000025+ 81CBOBVZ VIX OOPC 20160720 001100000022+00020+00001+00001+00076+00078+00001-00001-00095+ 82CBOBVZ VIX OOPC 20160720 001100000095+00002-00002-00096+00096+00001-00029+01663+015112800000965+ 81CBOBVZ VIX OOPP 20160720 001100000022-00020-00002-00001-00076-00078-00001+00001+00095- 82CBOBVZ VIX OOPP 20160720 001100000095-00001+00001+00096-00096-00001+00029-01663-015112800000030+ 81CBOBVZ VIX OOPC 20160720 001200000023+00062+00012+00037-00035+00062+00002+00037-00046+ 82CBOBVZ VIX OOPC 20160720 001200000062+00006-00037-00056+00062+00011-00019+06080+015112800000625+ 81CBOBVZ VIX OOPP 20160720 001200000023-00062-00012-00037+00035-00062-00002-00037+00046- 82CBOBVZ VIX OOPP 20160720 001200000062-00006+00037+00056-00062-00011+00019-06080-015112800000375+ 81CBOBVZ VIX OOPC 20160720 001300000009-00009-00057-00058-00010+00010+00081-00081-00011+ 82CBOBVZ VIX OOPC 20160720 001300000011+00085-00085-00012+00012+00026-00004+01627+015112800000120+ 81CBOBVZ VIX OOPP 20160720 001300000009+00009+00057+00058+00010-00010-00081+00081+00011- 82CBOBVZ VIX OOPP 20160720 001300000011-00085+00085+00012-00012-00026+00004-01627-015112800000880+ 81CBOBVZ VIX OOPC 20160720 001400000003-00002-00039-00039-00004+00004+00078-00078-00004+ 82CBOBVZ VIX OOPC 20160720 001400000004+00091-00091-00005+00005+00028-00001+00098+015112800000050+ 81CBOBVZ VIX OOPP 20160720 001400000003+00003+00039+00039+00003-00003-00079+00079+00004- 82CBOBVZ VIX OOPP 20160720 001400000004-00091+00091+00004-00004-00028+00001-00098-015112800000955+ 81CBOBVZ VIX OOPC 20160720 001500000001-00001-00020-00019-00001+00001+00062-00062-00002+ 82CBOBVZ VIX OOPC 20160720 001500000002+00088-00088-00002+00002+00029-00001+00042+015112800000021+ 81CBOBVZ VIX OOPP 20160720 001500000001-00001-00018+00018+00002-00002-00061+00061+00003- 82CBOBVZ VIX OOPP 20160720 001500000003-00087+00087+00003-00003-00029+00001-00042-015112800000965+ 81CBOBVZ VIX OOPC 20160720 001600000001-00001-00008-00008-00000+00000+00040-00040-00001+ 82CBOBVZ VIX OOPC 20160720 001600000001+00077-00078-00001+00001+00029-00000+00037+015112800000011+ 81CBOBVZ VIX OOPP 20160720 001600000002-00002-00006+00005+00003-00003-00038+00038+00003- 82CBOBVZ VIX OOPP 20160720 001600000003-00075+00075+00003-00003-00029+00001-00037-015112800000965+ 81CBOBVZ VIX OOPC 20160720 001700000001-00001-00003-00003-00000-00000-00022-00022-00000+ 82CBOBVZ VIX OOPC 20160720 001700000000+00060-00060-00000+00000+00029-00000+00033+015112800000006+ 81CBOBVZ VIX OOPP 20160720 001700000002-00002-00000+00000+00003-00003-00019+00019+00003- 82CBOBVZ VIX OOPP 20160720 001700000003-00057+00057+00003-00003-00029+00001-00033-015112800000965+ 81CBOBVZ VIX OOPC 20160720 001800000001-00001-00002-00002-00000-00000-00010-00010-00000+ 82CBOBVZ VIX OOPC 20160720 001800000000+00039-00039-00000+00000+00029-00000+00028+015112800000003+ 81CBOBVZ VIX OOPP 20160720 001800000002-00002-00001-00001-00003-00003-00007+00007+00003- 82CBOBVZ VIX OOPP 20160720 001800000003-00036+00036+00003-00003-00028+00001-00028-015112800000965+ 81CBOBVZ VIX OOPC 20160720 001900000001-00001-00001-00001-00000-00000-00005-00005-00000- 82CBOBVZ VIX OOPC 20160720 001900000000-00023-00022-00000+00000+00029-00000+00024+015112800000001+ 81CBOBVZ VIX OOPP 20160720 001900000003-00003-00002-00002-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160720 001900000003-00019+00019+00003-00003-00028+00001-00024-015112800000965+ 81CBOBVZ VIX OOPC 20160720 002000000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160720 002000000000-00012-00011-00000+00000+00029-00000+00021+015112800000001+ 81CBOBVZ VIX OOPP 20160720 002000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160720 002000000003-00008+00008+00003-00003-00028+00001-00021-015112800000965+ 81CBOBVZ VIX OOPC 20160720 002100000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160720 002100000000-00006-00006-00000+00000+00029-00000+00017+015112800000000+ 81CBOBVZ VIX OOPP 20160720 002100000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160720 002100000003-00002+00002+00003-00003-00028+00001-00017-015112800000965+ 81CBOBVZ VIX OOPC 20160720 002200000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160720 002200000000-00003-00003-00000-00000-00029-00000+00015+015112800000000+ 81CBOBVZ VIX OOPP 20160720 002200000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160720 002200000003-00000-00000-00003-00003-00028+00001-00015-015112800000965+ 81CBOBVZ VIX OOPC 20160720 002300000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160720 002300000000-00002-00002-00000-00000-00029-00000+00012+015112800000000+ 81CBOBVZ VIX OOPP 20160720 002300000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160720 002300000003-00002-00002-00003-00003-00028+00001-00012-015112800000965+ 81CBOBVZ VIX OOPC 20160720 002400000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160720 002400000000-00001-00001-00000-00000-00028-00000+00010+015112800000000+ 81CBOBVZ VIX OOPP 20160720 002400000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160720 002400000003-00002-00002-00003-00003-00027+00001-00010-015112800000965+ 81CBOBVZ VIX OOPC 20160720 002500000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160720 002500000000-00001-00001-00000+00000+00027-00000+00009+015112800000000+ 81CBOBVZ VIX OOPP 20160720 002500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160720 002500000003-00002-00002-00003-00003-00025+00001-00009-015112800000965+ 81CBOBVZ VIX OOPC 20160720 002600000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160720 002600000000-00001-00001-00000+00000+00024-00000+00007+015112800000000+ 81CBOBVZ VIX OOPP 20160720 002600000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160720 002600000003-00002-00002-00003-00003-00023+00001-00007-015112800000965+ 81CBOBVZ VIX OOPC 20160720 002700000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160720 002700000000-00001-00001-00000+00000+00021-00000+00006+015112800000000+ 81CBOBVZ VIX OOPP 20160720 002700000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160720 002700000003-00003-00003-00003-00003-00020+00001-00006-015112800000965+ 81CBOBVZ VIX OOPC 20160720 002800000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160720 002800000000-00001-00001-00000+00000+00018-00000+00005+015112800000000+ 81CBOBVZ VIX OOPP 20160720 002800000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160720 002800000003-00003-00003-00003-00003-00017+00001-00005-015112800000965+ 81CBOBVZ VIX OOPC 20160720 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPC 20160720 002900000000-00001-00001-00000+00000+00014-00000+00004+015112800000000+ 81CBOBVZ VIX OOPP 20160720 002900000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160720 002900000003-00003-00003-00003-00003-00013+00001-00004-015112800000965+ 81CBOBVZ VIX OOPC 20160720 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPC 20160720 003000000000-00001-00001-00000+00000+00010-00000+00003+015112800000000+ 81CBOBVZ VIX OOPP 20160720 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160720 003000000003-00003-00003-00003-00003-00009+00001-00003-015112800000965+ 81CBOBVZ VIX OOPC 20160817 001000000044+00037+00035+00027+00054+00050+00028+00018+00065+ 82CBOBVZ VIX OOPC 20160817 001000000065+00022+00012+00076+00079+00000+00029+01117+006823590000965+ 81CBOBVZ VIX OOPP 20160817 001000000044-00038-00036-00027-00054-00051-00028-00019-00065- 82CBOBVZ VIX OOPP 20160817 001000000065-00022-00013-00076-00079-00000-00029-01117-006823590000030+ 81CBOBVZ VIX OOPC 20160817 001100000052+00043+00044+00030+00060+00058+00037+00020+00069+ 82CBOBVZ VIX OOPC 20160817 001100000073+00031+00012+00078+00085+00001+00029+01675+006823590000955+ 81CBOBVZ VIX OOPP 20160817 001100000052-00043-00044-00030-00061-00058-00037-00020-00070- 82CBOBVZ VIX OOPP 20160817 001100000074-00031-00012-00079-00086-00001-00029-01675-006823590000040+ 81CBOBVZ VIX OOPC 20160817 001200000085+00093+00084+00007-00086+00093+00084+00007-00086+ 82CBOBVZ VIX OOPC 20160817 001200000093+00083+00007-00087+00093+00001+00028+01859+006823590000930+ 81CBOBVZ VIX OOPP 20160817 001200000086-00094-00085-00006+00087-00094-00085-00006+00087- 82CBOBVZ VIX OOPP 20160817 001200000094-00084-00006+00088-00094-00001-00028-01859-006823590000060+ 81CBOBVZ VIX OOPC 20160817 001300000066+00073+00065+00026-00067+00073+00065+00026-00067+ 82CBOBVZ VIX OOPC 20160817 001300000073+00064+00026-00068+00073+00004-00022+01555+006823590000735+ 81CBOBVZ VIX OOPP 20160817 001300000065-00073-00065-00027+00066-00073-00064-00027+00067- 82CBOBVZ VIX OOPP 20160817 001300000073-00064-00027+00068-00073-00005+00022-01555-006823590000270+ 81CBOBVZ VIX OOPC 20160817 001400000048+00055+00048+00055+00049+00055+00047+00044-00050+ 82CBOBVZ VIX OOPC 20160817 001400000055+00047+00044-00050+00055+00009-00017+01080+006823590000555+ 81CBOBVZ VIX OOPP 20160817 001400000048-00055-00048-00055-00049-00055-00047-00044+00050- 82CBOBVZ VIX OOPP 20160817 001400000055-00047-00044+00050-00055-00009+00017-01080-006823590000445+ 81CBOBVZ VIX OOPC 20160817 001500000034+00040+00033+00040+00034+00040+00033+00040+00035+ 82CBOBVZ VIX OOPC 20160817 001500000040+00032+00059-00036+00040+00012-00012+00692+006823590000405+ 81CBOBVZ VIX OOPP 20160817 001500000034-00040-00033-00040-00034-00040-00033-00040-00035- 82CBOBVZ VIX OOPP 20160817 001500000040-00032-00059+00036-00040-00012+00012-00692-006823590000595+ 81CBOBVZ VIX OOPC 20160817 001600000023+00030+00023+00030+00024+00030+00022+00030+00025+ 82CBOBVZ VIX OOPC 20160817 001600000030+00022+00070-00025+00030+00014-00009+00434+006823590000300+ 81CBOBVZ VIX OOPP 20160817 001600000023-00029-00022-00029-00024-00029-00022-00029-00024- 82CBOBVZ VIX OOPP 20160817 001600000029-00021-00070+00025-00029-00014+00009-00434-006823590000705+ 81CBOBVZ VIX OOPC 20160817 001700000015+00021+00014+00021+00015+00021+00014+00021+00016+ 82CBOBVZ VIX OOPC 20160817 001700000021+00013+00021+00017+00021+00016-00006+00269+006823590000210+ 81CBOBVZ VIX OOPP 20160817 001700000015-00021-00014-00021-00015-00021-00014-00021-00016- 82CBOBVZ VIX OOPP 20160817 001700000021-00013-00021-00017-00021-00016+00006-00269-006823590000790+ 81CBOBVZ VIX OOPC 20160817 001800000002+00003+00004-00004-00008+00008+00011-00010-00011+ 82CBOBVZ VIX OOPC 20160817 001800000012+00017-00018-00014+00014+00016-00005+00163+006823590000160+ 81CBOBVZ VIX OOPP 20160817 001800000002-00003-00004+00004+00008-00008-00011+00010+00011- 82CBOBVZ VIX OOPP 20160817 001800000012-00018+00018+00014-00014-00016+00005-00163-006823590000840+ 81CBOBVZ VIX OOPC 20160817 001900000005+00005+00001-00001-00009+00009+00007-00007-00012+ 82CBOBVZ VIX OOPC 20160817 001900000013+00013-00013-00015+00015+00015-00005+00096+006823590000160+ 81CBOBVZ VIX OOPP 20160817 001900000002-00002-00004+00004+00006-00006-00010+00010+00009- 82CBOBVZ VIX OOPP 20160817 001900000010-00016+00016+00011-00012-00016+00004-00096-006823590000870+ 81CBOBVZ VIX OOPC 20160817 002000000002+00002+00003-00003-00005+00006+00009-00009-00008+ 82CBOBVZ VIX OOPC 20160817 002000000008+00015-00015-00010+00010+00015-00003+00055+006823590000110+ 81CBOBVZ VIX OOPP 20160817 002000000002-00002-00003+00003+00005-00006-00009+00009+00008- 82CBOBVZ VIX OOPP 20160817 002000000008-00015+00015+00010-00010-00015+00003-00055-006823590000890+ 81CBOBVZ VIX OOPC 20160817 002100000001+00001+00003-00003-00005+00005+00008-00008-00007+ 82CBOBVZ VIX OOPC 20160817 002100000007+00014-00014-00008+00008+00014-00003+00031+006823590000090+ 81CBOBVZ VIX OOPP 20160817 002100000001-00001-00003+00003+00004-00005-00008+00008+00007- 82CBOBVZ VIX OOPP 20160817 002100000007-00014+00014+00008-00008-00014+00003-00031-006823590000910+ 81CBOBVZ VIX OOPC 20160817 002200000002+00002+00002-00002-00004+00004+00007-00007-00006+ 82CBOBVZ VIX OOPC 20160817 002200000006+00012-00012-00007+00007+00013-00002+00017+006823590000080+ 81CBOBVZ VIX OOPP 20160817 002200000001-00001-00003+00003+00003-00003-00008+00008+00005- 82CBOBVZ VIX OOPP 20160817 002200000005-00013+00013+00006-00006-00014+00002-00017-006823590000930+ 81CBOBVZ VIX OOPC 20160817 002300000004-00004-00007-00007-00001-00001-00011-00011-00000+ 82CBOBVZ VIX OOPC 20160817 002300000000+00016-00015-00001+00001+00014-00001+00009+006823590000017+ 81CBOBVZ VIX OOPP 20160817 002300000000+00000+00004+00004+00002-00002-00008+00008+00004- 82CBOBVZ VIX OOPP 20160817 002300000004-00012+00012+00004-00004-00013+00001-00009-006823590000950+ 81CBOBVZ VIX OOPC 20160817 002400000003-00003-00006-00006-00001-00001-00010-00009-00000+ 82CBOBVZ VIX OOPC 20160817 002400000000+00014-00014-00001+00001+00013-00000+00004+006823590000012+ 81CBOBVZ VIX OOPP 20160817 002400000000-00001-00002+00002+00003-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20160817 002400000004-00010+00010+00005-00005-00012+00001-00004-006823590000950+ 81CBOBVZ VIX OOPC 20160817 002500000003-00003-00005-00005-00001-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20160817 002500000000+00012-00012-00001+00001+00012-00000+00002+006823590000009+ 81CBOBVZ VIX OOPP 20160817 002500000001-00001-00001+00001+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20160817 002500000004-00008+00008+00005-00005-00011+00001-00002-006823590000950+ 81CBOBVZ VIX OOPC 20160817 002600000002-00002-00005-00005-00001-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20160817 002600000000-00011-00011-00000+00000+00011-00000+00001+006823590000007+ 81CBOBVZ VIX OOPP 20160817 002600000002-00002-00000+00000+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20160817 002600000004-00007+00006+00005-00005-00010+00001-00001-006823590000950+ 81CBOBVZ VIX OOPC 20160817 002700000002-00002-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20160817 002700000000-00010-00009-00000+00000+00011-00000+00000+006823590000005+ 81CBOBVZ VIX OOPP 20160817 002700000002-00002-00000-00001-00004-00004-00002+00002+00004- 82CBOBVZ VIX OOPP 20160817 002700000004-00005+00005+00005-00005-00009+00001-00000+006823590000950+ 81CBOBVZ VIX OOPC 20160817 002800000002-00002-00003-00003-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20160817 002800000000-00008-00008-00000+00000+00010-00000+00000+006823590000004+ 81CBOBVZ VIX OOPP 20160817 002800000003-00003-00001-00001-00004-00004-00001+00001+00004- 82CBOBVZ VIX OOPP 20160817 002800000005-00004+00004+00005-00005-00008+00001-00000+006823590000950+ 81CBOBVZ VIX OOPC 20160817 002900000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20160817 002900000000-00007-00007-00000+00000+00009-00000+00000+006823590000003+ 81CBOBVZ VIX OOPP 20160817 002900000003-00003-00001-00001-00004-00004-00001+00001+00004- 82CBOBVZ VIX OOPP 20160817 002900000004-00003+00003+00004-00004-00008+00001-00000+006823590000955+ 81CBOBVZ VIX OOPC 20160817 003000000001-00001-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20160817 003000000000-00007-00006-00000+00000+00008-00000+00000+006823590000002+ 81CBOBVZ VIX OOPP 20160817 003000000003-00003-00002-00002-00004-00004-00000+00000-00004- 82CBOBVZ VIX OOPP 20160817 003000000004-00002+00002+00004-00004-00007+00001-00000+006823590000955+ 81CBOBVZ VIX OOPC 20160817 003250000001-00001-00002-00002-00000-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20160817 003250000000-00005-00005-00000+00000+00007-00000+00000+006823590000001+ 81CBOBVZ VIX OOPP 20160817 003250000003-00003-00002-00002-00003-00003-00001-00001-00004- 82CBOBVZ VIX OOPP 20160817 003250000004-00001+00001+00004-00004-00006+00001-00000+006823590000960+ 81CBOBVZ VIX OOPC 20160817 003500000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160817 003500000000-00003-00003-00000+00000+00005-00000+00000+006823590000000+ 81CBOBVZ VIX OOPP 20160817 003500000003-00003-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20160817 003500000004-00001-00001-00004-00004-00004+00001-00000+006823590000960+ 81CBOBVZ VIX OOPC 20160817 003750000000-00000-00001-00001-00000-00000-00002-00001-00000- 82CBOBVZ VIX OOPC 20160817 003750000000-00002-00002-00000-00000+00004-00000+00000+006823590000000+ 81CBOBVZ VIX OOPP 20160817 003750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 003750000003-00001-00001-00003-00003-00003+00001-00000+006823590000965+ 81CBOBVZ VIX OOPC 20160817 004000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160817 004000000000-00002-00002-00000-00000-00003-00000+00000+006823590000000+ 81CBOBVZ VIX OOPP 20160817 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 004000000003-00002-00002-00003-00003-00002+00001-00000+006823590000965+ 81CBOBVZ VIX OOPC 20160817 004250000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160817 004250000000-00001-00001-00000+00000+00003-00000+00000+006823590000000+ 81CBOBVZ VIX OOPP 20160817 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004250000003-00002-00002-00003-00003-00002+00001-00000+006823590000965+ 81CBOBVZ VIX OOPC 20160817 004500000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160817 004500000000-00001-00001-00000+00000+00002-00000+00000+006823590000000+ 81CBOBVZ VIX OOPP 20160817 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004500000003-00002-00003-00003-00003-00001+00001-00000+006823590000965+ 81CBOBVZ VIX OOPC 20160817 004750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPC 20160817 004750000000-00001-00001-00000+00000+00002-00000+00000+006823590000000+ 81CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00001+00001-00000+006823590000965+ 81CBOBVZ VIX OOPC 20160817 005000000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 005000000000+00001-00001-00000+00000+00001-00000+00000+006823590000000+ 81CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00000+00001-00000+006823590000965+ 81CBOBVZ VIX OOPC 20160921 001000000051+00041+00045+00032+00058+00052+00040+00024+00066+ 82CBOBVZ VIX OOPC 20160921 001000000064+00035+00018+00074+00076+00002+00029+01101+004826410000960+ 81CBOBVZ VIX OOPP 20160921 001000000052-00041-00046-00032-00059-00052-00040-00024-00066- 82CBOBVZ VIX OOPP 20160921 001000000064-00035-00018-00074-00077-00002-00029-01101-004826410000035+ 81CBOBVZ VIX OOPC 20160921 001100000058+00043+00053+00030+00064+00058+00048+00020+00070+ 82CBOBVZ VIX OOPC 20160921 001100000072+00044+00012+00076+00085+00003+00028+01618+004826410000950+ 81CBOBVZ VIX OOPP 20160921 001100000059-00043-00054-00030-00064-00058-00049-00020-00070- 82CBOBVZ VIX OOPP 20160921 001100000073-00045-00012-00076-00085-00003-00029-01618-004826410000045+ 81CBOBVZ VIX OOPC 20160921 001200000091+00093+00091+00007-00091+00093+00091+00007-00091+ 82CBOBVZ VIX OOPC 20160921 001200000093+00091+00007-00092+00093+00003+00028+01789+004826410000930+ 81CBOBVZ VIX OOPP 20160921 001200000092-00094-00092-00006+00092-00094-00092-00006+00092- 82CBOBVZ VIX OOPP 20160921 001200000094-00092-00006+00093-00094-00004-00028-01789-004826410000060+ 81CBOBVZ VIX OOPC 20160921 001300000082+00084+00082+00016-00082+00084+00082+00016-00083+ 82CBOBVZ VIX OOPC 20160921 001300000084+00082+00016-00083+00084+00002+00025+01507+004826410000840+ 81CBOBVZ VIX OOPP 20160921 001300000082-00084-00082-00016+00082-00084-00082-00016+00082- 82CBOBVZ VIX OOPP 20160921 001300000084-00082-00016+00083-00084-00002-00025-01507-004826410000160+ 81CBOBVZ VIX OOPC 20160921 001400000065+00066+00065+00066+00065+00066+00065+00033-00065+ 82CBOBVZ VIX OOPC 20160921 001400000066+00064+00033-00065+00066+00002-00020+01065+004826410000665+ 81CBOBVZ VIX OOPP 20160921 001400000061-00063-00061-00063-00061-00063-00061-00037+00061- 82CBOBVZ VIX OOPP 20160921 001400000063-00061-00037+00062-00063-00003+00019-01065-004826410000370+ 81CBOBVZ VIX OOPC 20160921 001500000051+00052+00051+00052+00051+00052+00051+00052+00051+ 82CBOBVZ VIX OOPC 20160921 001500000052+00051+00047-00051+00052+00005-00016+00697+004826410000525+ 81CBOBVZ VIX OOPP 20160921 001500000051-00052-00051-00052-00051-00052-00051-00052-00051- 82CBOBVZ VIX OOPP 20160921 001500000052-00050-00047+00051-00052-00005+00016-00697-004826410000475+ 81CBOBVZ VIX OOPC 20160921 001600000040+00041+00040+00041+00040+00041+00040+00041+00040+ 82CBOBVZ VIX OOPC 20160921 001600000041+00040+00058-00040+00041+00008-00012+00448+004826410000415+ 81CBOBVZ VIX OOPP 20160921 001600000040-00041-00040-00041-00040-00041-00040-00041-00040- 82CBOBVZ VIX OOPP 20160921 001600000041-00040-00058+00040-00041-00008+00012-00448-004826410000585+ 81CBOBVZ VIX OOPC 20160921 001700000032+00033+00031+00033+00032+00033+00031+00033+00032+ 82CBOBVZ VIX OOPC 20160921 001700000033+00031+00033+00032+00033+00009-00010+00288+004826410000330+ 81CBOBVZ VIX OOPP 20160921 001700000032-00033-00032-00033-00032-00033-00032-00033-00032- 82CBOBVZ VIX OOPP 20160921 001700000033-00032-00033-00032-00033-00009+00010-00288-004826410000665+ 81CBOBVZ VIX OOPC 20160921 001800000026+00027+00025+00027+00026+00027+00025+00027+00026+ 82CBOBVZ VIX OOPC 20160921 001800000027+00025+00027+00026+00027+00010-00008+00184+004826410000270+ 81CBOBVZ VIX OOPP 20160921 001800000025-00026-00025-00026-00025-00026-00025-00026-00025- 82CBOBVZ VIX OOPP 20160921 001800000026-00025-00026-00025-00026-00010+00008-00184-004826410000735+ 81CBOBVZ VIX OOPC 20160921 001900000021+00022+00021+00022+00021+00022+00020+00022+00021+ 82CBOBVZ VIX OOPC 20160921 001900000022+00020+00022+00021+00022+00010-00007+00115+004826410000220+ 81CBOBVZ VIX OOPP 20160921 001900000023-00024-00022-00024-00023-00024-00022-00024-00023- 82CBOBVZ VIX OOPP 20160921 001900000024-00022-00024-00023-00024-00010+00007-00115-004826410000760+ 81CBOBVZ VIX OOPC 20160921 002000000018+00019+00018+00019+00018+00019+00017+00019+00018+ 82CBOBVZ VIX OOPC 20160921 002000000019+00017+00019+00018+00019+00010-00006+00071+004826410000190+ 81CBOBVZ VIX OOPP 20160921 002000000018-00019-00017-00019-00018-00019-00017-00019-00018- 82CBOBVZ VIX OOPP 20160921 002000000019-00017-00019-00018-00019-00010+00006-00071-004826410000810+ 81CBOBVZ VIX OOPC 20160921 002100000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20160921 002100000016+00014+00016+00015+00016+00010-00005+00043+004826410000160+ 81CBOBVZ VIX OOPP 20160921 002100000016-00017-00015-00017-00016-00017-00015-00017-00016- 82CBOBVZ VIX OOPP 20160921 002100000017-00015-00017-00016-00017-00010+00005-00043-004826410000830+ 81CBOBVZ VIX OOPC 20160921 002200000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20160921 002200000016+00014+00016+00015+00016+00009-00005+00025+004826410000160+ 81CBOBVZ VIX OOPP 20160921 002200000014-00015-00014-00015-00014-00015-00013-00015-00014- 82CBOBVZ VIX OOPP 20160921 002200000015-00013-00015-00014-00015-00010+00004-00025-004826410000850+ 81CBOBVZ VIX OOPC 20160921 002300000014+00015+00014+00015+00014+00015+00014+00015+00014+ 82CBOBVZ VIX OOPC 20160921 002300000015+00014+00015+00015+00015+00009-00005+00015+004826410000155+ 81CBOBVZ VIX OOPP 20160921 002300000012-00013-00012-00013-00012-00013-00011-00013-00012- 82CBOBVZ VIX OOPP 20160921 002300000013-00011-00013-00012-00013-00009+00004-00015-004826410000870+ 81CBOBVZ VIX OOPC 20160921 002400000003+00004+00000+00000+00006+00006+00003-00003-00008+ 82CBOBVZ VIX OOPC 20160921 002400000008+00007-00007-00009+00010+00009-00003+00008+004826410000110+ 81CBOBVZ VIX OOPP 20160921 002400000003-00003-00000-00000-00006-00006-00003+00003+00008- 82CBOBVZ VIX OOPP 20160921 002400000008-00007+00007+00009-00010-00009+00003-00008-004826410000890+ 81CBOBVZ VIX OOPC 20160921 002500000003+00003+00000+00001+00006+00006+00003-00003-00007+ 82CBOBVZ VIX OOPC 20160921 002500000008+00006-00006-00009+00009+00009-00003+00005+004826410000100+ 81CBOBVZ VIX OOPP 20160921 002500000003-00003-00000-00001-00005-00006-00003+00003+00007- 82CBOBVZ VIX OOPP 20160921 002500000007-00006+00006+00009-00009-00009+00003-00005-004826410000900+ 81CBOBVZ VIX OOPC 20160921 002600000002+00002+00001-00000-00004+00004+00004-00003-00006+ 82CBOBVZ VIX OOPC 20160921 002600000006+00007-00007-00007+00007+00009-00002+00002+004826410000080+ 81CBOBVZ VIX OOPP 20160921 002600000002-00002-00001+00000+00004-00004-00004+00003+00006- 82CBOBVZ VIX OOPP 20160921 002600000006-00007+00007+00007-00007-00009+00002-00002-004826410000920+ 81CBOBVZ VIX OOPC 20160921 002700000003+00003+00000+00001+00005+00005+00002-00002-00006+ 82CBOBVZ VIX OOPC 20160921 002700000006+00005-00005-00007+00007+00008-00002+00001+004826410000080+ 81CBOBVZ VIX OOPP 20160921 002700000002-00002-00001+00001+00003-00004-00004+00003+00005- 82CBOBVZ VIX OOPP 20160921 002700000005-00007+00006+00006-00006-00008+00002-00001-004826410000930+ 81CBOBVZ VIX OOPC 20160921 002800000003-00003-00005-00005-00001-00001-00008-00007-00000+ 82CBOBVZ VIX OOPC 20160921 002800000000+00010-00010-00001+00001+00009-00001+00000+004826410000018+ 81CBOBVZ VIX OOPP 20160921 002800000002-00002-00000-00000-00004-00004-00003+00002+00005- 82CBOBVZ VIX OOPP 20160921 002800000005-00005+00005+00006-00006-00008+00002-00000+004826410000930+ 81CBOBVZ VIX OOPC 20160921 002900000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20160921 002900000000+00010-00009-00001+00001+00009-00000+00000+004826410000015+ 81CBOBVZ VIX OOPP 20160921 002900000001-00001-00001+00001+00002-00002-00004+00003+00003- 82CBOBVZ VIX OOPP 20160921 002900000004-00006+00006+00004-00004-00008+00001-00000+004826410000950+ 81CBOBVZ VIX OOPC 20160921 003000000002-00002-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20160921 003000000000+00009-00009-00001+00001+00008-00000+00000+004826410000012+ 81CBOBVZ VIX OOPP 20160921 003000000001-00001-00001+00000+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20160921 003000000004-00005+00005+00004-00004-00007+00001-00000+004826410000950+ 81CBOBVZ VIX OOPC 20160921 003250000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20160921 003250000000-00007-00007-00000+00000+00007-00000+00000+004826410000008+ 81CBOBVZ VIX OOPP 20160921 003250000002-00002-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20160921 003250000004-00003+00003+00004-00005-00006+00001-00000+004826410000950+ 81CBOBVZ VIX OOPC 20160921 003500000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20160921 003500000000-00006-00006-00000+00000+00006-00000+00000+004826410000005+ 81CBOBVZ VIX OOPP 20160921 003500000003-00003-00002-00002-00004-00004-00000-00000-00004- 82CBOBVZ VIX OOPP 20160921 003500000004-00002+00001+00005-00005-00005+00001-00000+004826410000950+ 81CBOBVZ VIX OOPC 20160921 003750000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20160921 003750000000-00005-00005-00000+00000+00005-00000+00000+004826410000003+ 81CBOBVZ VIX OOPP 20160921 003750000003-00003-00002-00002-00003-00003-00001-00001-00004- 82CBOBVZ VIX OOPP 20160921 003750000004-00001+00001+00004-00004-00004+00001-00000+004826410000955+ 81CBOBVZ VIX OOPC 20160921 004000000001-00001-00002-00002-00001-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20160921 004000000000-00004-00004-00000+00000+00004-00000+00000+004826410000002+ 81CBOBVZ VIX OOPP 20160921 004000000003-00003-00002-00002-00004-00004-00001-00002-00004- 82CBOBVZ VIX OOPP 20160921 004000000004-00000-00000-00004-00004-00003+00001-00000+004826410000955+ 81CBOBVZ VIX OOPC 20160921 004250000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 004250000000-00003-00003-00000+00000+00004-00000+00000+004826410000001+ 81CBOBVZ VIX OOPP 20160921 004250000003-00003-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20160921 004250000004-00001-00001-00004-00004-00003+00001-00000+004826410000955+ 81CBOBVZ VIX OOPC 20160921 004500000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 004500000000-00003-00003-00000+00000+00003-00000+00000+004826410000001+ 81CBOBVZ VIX OOPP 20160921 004500000003-00003-00003-00003-00003-00003-00002-00002-00004- 82CBOBVZ VIX OOPP 20160921 004500000004-00001-00001-00004-00004-00002+00001-00000+004826410000960+ 81CBOBVZ VIX OOPC 20160921 004750000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160921 004750000000-00002-00002-00000-00000+00003-00000+00000+004826410000001+ 81CBOBVZ VIX OOPP 20160921 004750000003-00003-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20160921 004750000004-00002-00002-00004-00004-00002+00001-00000+004826410000960+ 81CBOBVZ VIX OOPC 20160921 005000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160921 005000000000-00002-00002-00000-00000-00002-00000+00000+004826410000000+ 81CBOBVZ VIX OOPP 20160921 005000000003-00003-00003-00003-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160921 005000000004-00002-00002-00004-00004-00001+00001-00000+004826410000960+ 81CBOVIX VIX OOPC 20160720 001000000000-00000+00187-00187-00160+00163+00375-00375-00221+ 82CBOVIX VIX OOPC 20160720 001000000222+00564-00564-00224+00224+00508-00067+00000+020093050002238+ 81CBOVIX VIX OOPP 20160720 001000000000-00000+00000+00000+00013-00010-00000+00000+00154- 82CBOVIX VIX OOPP 20160720 001000000154-00000+00000+00342-00342-00000+00300-00000+011766810000000+ 81CBOVIX VIX OOPC 20160720 001050000000-00000+00187-00187-00145+00148+00375-00375-00174+ 82CBOVIX VIX OOPC 20160720 001050000174+00564-00564-00174+00174+00508-00052+00000+015940420001738+ 81CBOVIX VIX OOPP 20160720 001050000000-00000+00000+00000+00031-00028-00000+00000+00204- 82CBOVIX VIX OOPP 20160720 001050000204-00000+00000+00392-00392-00000+00315-00000+009700680000000+ 81CBOVIX VIX OOPC 20160720 001100000001-00000+00187-00187-00117+00119+00375-00375-00124+ 82CBOVIX VIX OOPC 20160720 001100000124+00563-00563-00124+00124+00508-00037+00000+012409860001242+ 81CBOVIX VIX OOPP 20160720 001100000000-00000+00000+00000+00069-00068-00000+00000+00254- 82CBOVIX VIX OOPP 20160720 001100000254-00000+00000+00442-00442-00000+00330-00000+009680960000004+ 81CBOVIX VIX OOPC 20160720 001150000001-00001+00184-00184-00076+00077+00372-00372-00077+ 82CBOVIX VIX OOPC 20160720 001150000077+00560-00560-00077+00077+00507-00023+00000+010628110000770+ 81CBOVIX VIX OOPP 20160720 001150000001-00001+00003+00003+00113-00113-00003+00003+00301- 82CBOVIX VIX OOPP 20160720 001150000301-00003+00003+00489-00489-00001+00344-00000+009646440000033+ 81CBOVIX VIX OOPC 20160720 001200000002-00002+00173-00172-00038+00038+00361-00361-00038+ 82CBOVIX VIX OOPC 20160720 001200000038+00549-00549-00038+00038+00504-00012+00000+010105200000384+ 81CBOVIX VIX OOPP 20160720 001200000002-00002+00015+00015+00151-00151-00015+00015+00340- 82CBOVIX VIX OOPP 20160720 001200000340-00015+00015+00528-00528-00004+00355-00000+009577580000146+ 81CBOVIX VIX OOPC 20160720 001250000002-00002+00144-00144-00017+00017+00332-00332-00017+ 82CBOVIX VIX OOPC 20160720 001250000017+00520-00520-00017+00017+00495-00005+00000+011266900000174+ 81CBOVIX VIX OOPP 20160720 001250000002-00002+00043+00043+00172-00172-00044+00044+00361- 82CBOVIX VIX OOPP 20160720 001250000361-00044+00044+00549-00549-00013+00362-00000+010744940000436+ 81CBOVIX VIX OOPC 20160720 001300000001-00001+00108-00106-00011+00011+00289-00288-00011+ 82CBOVIX VIX OOPC 20160720 001300000011+00477-00477-00011+00011+00482-00003+00000+014211040000108+ 81CBOVIX VIX OOPP 20160720 001300000001-00001+00080+00082+00179-00179-00087+00087+00367- 82CBOVIX VIX OOPP 20160720 001300000367-00087+00087+00555-00555-00026+00364-00000+013531000000870+ 81CBOVIX VIX OOPC 20160720 001350000001-00001+00079-00076-00007+00007+00244-00243-00007+ 82CBOVIX VIX OOPC 20160720 001350000007+00430-00430-00007+00007+00468-00002+00000+016820260000074+ 81CBOVIX VIX OOPP 20160720 001350000001-00001+00110+00114+00182-00182-00132+00133+00371- 82CBOVIX VIX OOPP 20160720 001350000371-00134+00134+00559-00559-00040+00365-00000+015907880001336+ 81CBOVIX VIX OOPC 20160720 001400000001-00001+00056-00052-00004+00004+00201-00199-00004+ 82CBOVIX VIX OOPC 20160720 001400000004+00384-00384-00004+00004+00454-00001+00000+017803820000040+ 81CBOVIX VIX OOPP 20160720 001400000001-00001+00135+00140+00186-00186-00176+00178+00374- 82CBOVIX VIX OOPP 20160720 001400000374-00180+00180+00562-00562-00054+00366-00000+016356900001802+ 81CBOVIX VIX OOPC 20160720 001450000000-00000+00035-00031-00001+00001+00159-00156-00001+ 82CBOVIX VIX OOPC 20160720 001450000001+00337-00337-00001+00001+00440-00000+00000+017179360000013+ 81CBOVIX VIX OOPP 20160720 001450000000-00000+00167+00171+00188-00188-00224+00226+00377- 82CBOVIX VIX OOPP 20160720 001450000377-00228+00228+00565-00565-00068+00366-00000+011936460002276+ 81CBOVIX VIX OOPC 20160720 001500000000-00000+00021-00017-00000+00000+00120-00116-00000+ 82CBOVIX VIX OOPC 20160720 001500000000+00289-00288-00000+00000+00425-00000+00000+017167990000005+ 81CBOVIX VIX OOPP 20160720 001500000001-00001-00178+00181+00189-00189-00268+00270+00377- 82CBOVIX VIX OOPP 20160720 001500000377-00277+00277+00566-00566-00083+00367-00000+011936460002767+ 81CBOVIX VIX OOPC 20160720 001600000000-00000+00006-00004-00000+00000+00059-00054-00000+ 82CBOVIX VIX OOPC 20160720 001600000000+00197-00194-00000+00000+00395-00000+00000+017152530000001+ 81CBOVIX VIX OOPP 20160720 001600000001-00001-00186+00187+00190-00190-00334+00339+00378- 82CBOVIX VIX OOPP 20160720 001600000378-00374+00375+00566-00566-00113+00367-00000+011936460003763+ 81CBOVIX VIX OOPC 20160720 001700000000-00000+00002-00001-00000+00000+00027-00023-00000+ 82CBOVIX VIX OOPC 20160720 001700000000+00122-00117-00000+00000+00365-00000+00000+018283010000000+ 81CBOVIX VIX OOPP 20160720 001700000001-00001-00187+00187+00190-00190-00365+00368+00378- 82CBOVIX VIX OOPP 20160720 001700000378-00461+00465+00566-00566-00143+00367-00000+011936460004763+ 81CBOVIX VIX OOPC 20160720 001800000000-00000+00001-00001-00000+00000+00015-00012-00000+ 82CBOVIX VIX OOPC 20160720 001800000000+00076-00070-00000+00000+00335-00000+00000+021181080000000+ 81CBOVIX VIX OOPP 20160720 001800000001-00001-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20160720 001800000378-00522+00528+00566-00566-00173+00367-00000+011936460005762+ 81CBOVIX VIX OOPC 20160720 001900000000-00000+00001-00000-00000+00000+00009-00007-00000+ 82CBOVIX VIX OOPC 20160720 001900000000+00049-00044-00000+00000+00305-00000+00000+023886530000000+ 81CBOVIX VIX OOPP 20160720 001900000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160720 001900000378-00552+00555+00566-00566-00203+00367-00000+011936460006762+ 81CBOVIX VIX OOPC 20160720 002000000000-00000+00001-00000-00000+00000+00006-00005-00000+ 82CBOVIX VIX OOPC 20160720 002000000000+00033-00029-00000+00000+00275-00000+00000+026429010000000+ 81CBOVIX VIX OOPP 20160720 002000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160720 002000000378-00561+00563+00566-00566-00233+00367-00000+011936460007762+ 81CBOVIX VIX OOPC 20160720 002100000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20160720 002100000000+00023-00020-00000+00000+00246-00000+00000+028829240000000+ 81CBOVIX VIX OOPP 20160720 002100000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160720 002100000378-00563+00564+00566-00566-00263+00367-00000+011936460008762+ 81CBOVIX VIX OOPC 20160720 002200000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160720 002200000000+00017-00014-00000+00000+00217-00000+00000+031096140000000+ 81CBOVIX VIX OOPP 20160720 002200000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160720 002200000378-00564+00564+00566-00566-00293+00367-00000+011936460009762+ 81CBOVIX VIX OOPC 20160720 002300000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160720 002300000000+00013-00010-00000+00000+00191-00000+00000+033250420000000+ 81CBOVIX VIX OOPP 20160720 002300000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160720 002300000378-00564+00564+00566-00566-00323+00367-00000+011936460010762+ 81CBOVIX VIX OOPC 20160720 002400000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20160720 002400000000+00010-00008-00000+00000+00166-00000+00000+035295070000000+ 81CBOVIX VIX OOPP 20160720 002400000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160720 002400000378-00564+00564+00566-00566-00353+00367-00000+011936460011762+ 81CBOVIX VIX OOPC 20160720 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160720 002500000000+00008-00006-00000+00000+00144-00000+00000+037250820000000+ 81CBOVIX VIX OOPP 20160720 002500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160720 002500000378-00564+00564+00566-00566-00383+00367-00000+011936460012762+ 81CBOVIX VIX OOPC 20160720 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160720 002600000000+00006-00005-00000+00000+00125-00000+00000+039117670000000+ 81CBOVIX VIX OOPP 20160720 002600000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160720 002600000378-00564+00564+00566-00566-00412+00367-00000+011936460013762+ 81CBOVIX VIX OOPC 20160720 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160720 002700000000+00005-00004-00000+00000+00109-00000+00000+040904510000000+ 81CBOVIX VIX OOPP 20160720 002700000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160720 002700000378-00564+00564+00566-00566-00440+00367-00000+011936460014762+ 81CBOVIX VIX OOPC 20160720 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160720 002800000000+00005-00004-00000+00000+00095-00000+00000+042620240000000+ 81CBOVIX VIX OOPP 20160720 002800000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160720 002800000378-00564+00564+00566-00566-00465+00367-00000+011936460015762+ 81CBOVIX VIX OOPC 20160720 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160720 002900000000+00004-00003-00000+00000+00083-00000+00000+044267810000000+ 81CBOVIX VIX OOPP 20160720 002900000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160720 002900000378-00564+00564+00566-00566-00484+00367-00000+011936460016762+ 81CBOVIX VIX OOPC 20160720 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160720 003000000000+00003-00003-00000+00000+00073-00000+00000+045853150000000+ 81CBOVIX VIX OOPP 20160720 003000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160720 003000000378-00564+00564+00566-00566-00496+00367-00000+011936460017762+ 81CBOVIX VIX OOPC 20160720 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 003250000000+00003-00002-00000+00000+00054-00000+00000+049572040000000+ 81CBOVIX VIX OOPP 20160720 003250000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160720 003250000378-00564+00564+00566-00566-00507+00367-00000+011936460020262+ 81CBOVIX VIX OOPC 20160720 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 003500000000+00002-00002-00000+00000+00041-00000+00000+052991640000000+ 81CBOVIX VIX OOPP 20160720 003500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160720 003500000378-00564+00564+00566-00566-00508+00367-00000+011936460022762+ 81CBOVIX VIX OOPC 20160720 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 003750000000+00002-00001-00000+00000+00032-00000+00000+056150470000000+ 81CBOVIX VIX OOPP 20160720 003750000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160720 003750000378-00564+00564+00566-00566-00508+00367-00000+011936460025262+ 81CBOVIX VIX OOPC 20160720 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 004000000000+00001-00001-00000+00000+00025-00000+00000+059084100000000+ 81CBOVIX VIX OOPP 20160720 004000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160720 004000000378-00564+00564+00566-00566-00508+00367-00000+011936460027762+ 81CBOVIX VIX OOPC 20160720 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 004250000000+00001-00001-00000+00000+00021-00000+00000+061822140000000+ 81CBOVIX VIX OOPP 20160720 004250000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160720 004250000378-00564+00564+00566-00566-00508+00367-00000+011936460030262+ 81CBOVIX VIX OOPC 20160720 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 004500000000+00001-00001-00000+00000+00017-00000+00000+064394250000000+ 81CBOVIX VIX OOPP 20160720 004500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160720 004500000378-00564+00564+00566-00566-00508+00367-00000+011936460032762+ 81CBOVIX VIX OOPC 20160720 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 004750000000+00001-00001-00000+00000+00014-00000+00000+066812270000000+ 81CBOVIX VIX OOPP 20160720 004750000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160720 004750000378-00564+00564+00566-00566-00508+00367-00000+011936460035262+ 81CBOVIX VIX OOPC 20160720 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 005000000000+00001-00001-00000+00000+00012-00000+00000+069099910000000+ 81CBOVIX VIX OOPP 20160720 005000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160720 005000000378-00564+00564+00566-00566-00508+00367-00000+011936460037762+ 81CBOVIX VIX OOPC 20160720 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 005500000000+00001-00001-00000+00000+00009-00000+00000+073319580000000+ 81CBOVIX VIX OOPP 20160720 005500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160720 005500000378-00564+00564+00566-00566-00508+00367-00000+011936460042762+ 81CBOVIX VIX OOPC 20160720 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 006000000000+00001-00000-00000+00000+00007-00000+00000+077142180000000+ 81CBOVIX VIX OOPP 20160720 006000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160720 006000000378-00564+00564+00566-00566-00508+00367-00000+011936460047762+ 81CBOVIX VIX OOPC 20160720 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 006500000000+00000-00000-00000+00000+00006-00000+00000+080638830000000+ 81CBOVIX VIX OOPP 20160720 006500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160720 006500000378-00564+00564+00566-00566-00508+00367-00000+011936460052762+ 81CBOVIX VIX OOPC 20160720 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 007000000000+00000-00000-00000+00000+00005-00000+00000+083862850000000+ 81CBOVIX VIX OOPP 20160720 007000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160720 007000000378-00564+00564+00566-00566-00508+00367-00000+011936460057762+ 81CBOVIX VIX OOPC 20160720 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 007500000000+00000-00000-00000+00000+00004-00000+00000+086837960000000+ 81CBOVIX VIX OOPP 20160720 007500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160720 007500000378-00564+00564+00566-00566-00508+00367-00000+011936460062762+ 81CBOVIX VIX OOPC 20160720 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 008000000000+00000-00000-00000+00000+00004-00000+00000+089611570000000+ 81CBOVIX VIX OOPP 20160720 008000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160720 008000000378-00564+00564+00566-00566-00508+00367-00000+011936460067762+ 81CBOVIX VIX OOPC 20160727 001000000005+00005+00245-00245-00251+00254+00495-00495-00355+ 82CBOVIX VIX OOPC 20160727 001000000355+00745-00745-00355+00355+00674-00107+00000+004464680003550+ 81CBOVIX VIX OOPP 20160727 001000000002-00001-00000-00000+00029-00022-00000+00000+00162- 82CBOVIX VIX OOPP 20160727 001000000158-00000+00000+00400-00400-00000+00300-00000+010258700000001+ 81CBOVIX VIX OOPC 20160727 001050000005+00005+00245-00245-00241+00249+00495-00495-00305+ 82CBOVIX VIX OOPC 20160727 001050000305+00745-00745-00305+00305+00673-00092+00000+004464680003053+ 81CBOVIX VIX OOPP 20160727 001050000006-00003-00000-00000+00050-00041-00000+00000+00208- 82CBOVIX VIX OOPP 20160727 001050000204-00000+00000+00450-00450-00000+00315-00000+010687540000004+ 81CBOVIX VIX OOPC 20160727 001100000006+00006+00244-00244-00222+00232+00494-00494-00256+ 82CBOVIX VIX OOPC 20160727 001100000256+00744-00744-00256+00256+00673-00077+00000+004464680002562+ 81CBOVIX VIX OOPP 20160727 001100000012-00007-00000-00001+00076-00067-00001+00001+00254- 82CBOVIX VIX OOPP 20160727 001100000252-00001+00001+00499-00499-00000+00329-00000+011206570000013+ 81CBOVIX VIX OOPC 20160727 001150000008+00008+00242-00242-00193+00201+00492-00492-00209+ 82CBOVIX VIX OOPC 20160727 001150000209+00742-00742-00209+00209+00672-00063+00000+004464680002086+ 81CBOVIX VIX OOPP 20160727 001150000021-00014-00000-00002+00107-00098-00003+00004+00300- 82CBOVIX VIX OOPP 20160727 001150000298-00004+00004+00546-00546-00001+00344-00000+011838770000036+ 81CBOVIX VIX OOPC 20160727 001200000011+00013+00236-00236-00158+00162+00486-00486-00164+ 82CBOVIX VIX OOPC 20160727 001200000164+00736-00736-00164+00164+00671-00049+00000+004464680001637+ 81CBOVIX VIX OOPP 20160727 001200000034-00025-00000-00004+00140-00131-00007+00008+00344- 82CBOVIX VIX OOPP 20160727 001200000343-00009+00009+00591-00591-00003+00357-00000+012611000000087+ 81CBOVIX VIX OOPC 20160727 001250000015+00020+00227-00227-00121+00123+00477-00477-00123+ 82CBOVIX VIX OOPC 20160727 001250000123+00727-00727-00123+00123+00668-00037+00000+004464680001231+ 81CBOVIX VIX OOPP 20160727 001250000049-00038-00000+00006+00173-00165-00014+00016+00385- 82CBOVIX VIX OOPP 20160727 001250000383-00017+00018+00632-00632-00005+00369-00000+013551910000182+ 81CBOVIX VIX OOPC 20160727 001300000027+00037+00203-00203-00097+00097+00453-00453-00097+ 82CBOVIX VIX OOPC 20160727 001300000097+00703-00703-00097+00097+00661-00029+00000+004464680000975+ 81CBOVIX VIX OOPP 20160727 001300000066-00055-00001+00010+00203-00194-00028+00033+00412- 82CBOVIX VIX OOPP 20160727 001300000410-00038+00040+00657-00657-00013+00377-00000+016214550000425+ 81CBOVIX VIX OOPC 20160727 001350000038+00050+00171-00171-00079+00079+00421-00421-00079+ 82CBOVIX VIX OOPC 20160727 001350000079+00671-00671-00079+00079+00651-00024+00000+004464680000795+ 81CBOVIX VIX OOPP 20160727 001350000080-00068-00002+00013+00224-00216-00043+00050+00432- 82CBOVIX VIX OOPP 20160727 001350000430-00061+00066+00676-00675-00022+00382-00000+018706210000745+ 81CBOVIX VIX OOPC 20160727 001400000041+00051+00140-00138-00062+00062+00388-00388-00062+ 82CBOVIX VIX OOPC 20160727 001400000062+00638-00638-00062+00062+00641-00019+00000+004464680000625+ 81CBOVIX VIX OOPP 20160727 001400000091-00079-00003+00015+00242-00234-00056+00065+00451- 82CBOVIX VIX OOPP 20160727 001400000448-00083+00089+00693-00693-00032+00387-00000+020519600001075+ 81CBOVIX VIX OOPC 20160727 001450000035+00042+00110-00106-00046+00046+00355-00355-00046+ 82CBOVIX VIX OOPC 20160727 001450000046+00605-00605-00046+00046+00631-00014+00000+004464680000456+ 81CBOVIX VIX OOPP 20160727 001450000099-00088-00004+00017+00257-00250-00067+00077+00468- 82CBOVIX VIX OOPP 20160727 001450000465-00102+00109+00710-00709-00042+00392-00000+021847910001406+ 81CBOVIX VIX OOPC 20160727 001500000033+00037+00076-00068-00037+00037+00313-00313-00037+ 82CBOVIX VIX OOPC 20160727 001500000037+00563-00563-00037+00037+00619-00011+00000+004464680000375+ 81CBOVIX VIX OOPP 20160727 001500000106-00095-00005+00019+00268-00260-00077+00090+00478- 82CBOVIX VIX OOPP 20160727 001500000475-00121+00131+00718-00718-00054+00395-00000+023815070001825+ 81CBOVIX VIX OOPC 20160727 001600000027+00027+00022-00008-00027+00027+00224-00223-00027+ 82CBOVIX VIX OOPC 20160727 001600000027+00473-00473-00027+00027+00592-00008+00000+004464680000275+ 81CBOVIX VIX OOPP 20160727 001600000117-00105-00007+00021+00283-00275-00095+00109+00491- 82CBOVIX VIX OOPP 20160727 001600000488-00154+00167+00729-00728-00079+00398-00000+027552570002725+ 81CBOVIX VIX OOPC 20160727 001700000017+00017+00014-00002-00018+00018+00156-00145-00018+ 82CBOVIX VIX OOPC 20160727 001700000018+00385-00383-00018+00018+00565-00005+00000+006507890000175+ 81CBOVIX VIX OOPP 20160727 001700000124-00113-00008+00022+00295-00288-00108+00123+00503- 82CBOVIX VIX OOPP 20160727 001700000500-00180+00195+00739-00739-00102+00401-00000+030484540003625+ 81CBOVIX VIX OOPC 20160727 001800000012+00012+00010-00001-00013+00013+00110-00095-00013+ 82CBOVIX VIX OOPC 20160727 001800000013+00303-00295-00013+00013+00536-00004+00000+008125280000125+ 81CBOVIX VIX OOPP 20160727 001800000130-00118-00009+00024+00303-00296-00118+00134+00511- 82CBOVIX VIX OOPP 20160727 001800000508-00201+00217+00745-00744-00124+00402-00000+033401940004575+ 81CBOVIX VIX OOPC 20160727 001900000007+00008+00007-00000-00008+00008+00078-00061-00008+ 82CBOVIX VIX OOPC 20160727 001900000008+00234-00221-00008+00008+00508-00002+00000+009063010000079+ 81CBOVIX VIX OOPP 20160727 001900000134-00123-00010+00024+00310-00303-00126+00142+00518- 82CBOVIX VIX OOPP 20160727 001900000514-00218+00234+00750-00750-00143+00404-00000+035943230005528+ 81CBOVIX VIX OOPC 20160727 002000000006+00007+00006-00000+00007+00007+00061-00046-00007+ 82CBOVIX VIX OOPC 20160727 002000000007+00186-00169-00007+00007+00478-00002+00000+010660930000074+ 81CBOVIX VIX OOPP 20160727 002000000137-00126-00011+00025+00314-00307-00132+00148+00521- 82CBOVIX VIX OOPP 20160727 002000000517-00231+00248+00752-00751-00160+00404-00000+038623880006523+ 81CBOVIX VIX OOPC 20160727 002100000006+00007+00005-00000+00007+00007+00049-00036-00007+ 82CBOVIX VIX OOPC 20160727 002100000007+00152-00134-00007+00007+00448-00002+00000+012078480000069+ 81CBOVIX VIX OOPP 20160727 002100000139-00129-00011+00025+00318-00310-00137+00154+00523- 82CBOVIX VIX OOPP 20160727 002100000520-00242+00259+00753-00752-00175+00404-00000+041053420007519+ 81CBOVIX VIX OOPC 20160727 002200000005+00006+00004-00000+00006+00006+00041-00029-00006+ 82CBOVIX VIX OOPC 20160727 002200000006+00127-00108-00006+00006+00418-00002+00000+013345270000064+ 81CBOVIX VIX OOPP 20160727 002200000142-00131-00012+00026+00321-00313-00142+00158+00526- 82CBOVIX VIX OOPP 20160727 002200000522-00251+00269+00755-00753-00189+00404-00000+043276210008514+ 81CBOVIX VIX OOPC 20160727 002300000005+00005+00004-00000+00006+00006+00035-00024-00006+ 82CBOVIX VIX OOPC 20160727 002300000006+00107-00090-00006+00006+00390-00002+00000+014481120000060+ 81CBOVIX VIX OOPP 20160727 002300000143-00133-00012+00026+00323-00316-00145+00162+00528- 82CBOVIX VIX OOPP 20160727 002300000524-00259+00277+00756-00755-00201+00404-00000+045325070009509+ 81CBOVIX VIX OOPC 20160727 002400000004+00005+00003-00000+00005+00005+00030-00021-00005+ 82CBOVIX VIX OOPC 20160727 002400000005+00092-00075-00005+00005+00362-00002+00000+015499860000055+ 81CBOVIX VIX OOPP 20160727 002400000145-00134-00013+00026+00326-00318-00149+00165+00530- 82CBOVIX VIX OOPP 20160727 002400000526-00266+00284+00757-00756-00211+00405-00000+047225120010504+ 81CBOVIX VIX OOPC 20160727 002500000003+00004+00003-00000+00004+00004+00024-00015-00004+ 82CBOVIX VIX OOPC 20160727 002500000004+00074-00059-00004+00004+00334-00001+00000+015744530000039+ 81CBOVIX VIX OOPP 20160727 002500000146-00136-00013+00027+00328-00321-00152+00168+00533- 82CBOVIX VIX OOPP 20160727 002500000529-00272+00291+00759-00758-00221+00405-00000+048868980011488+ 81CBOVIX VIX OOPC 20160727 002600000002+00003+00002-00000+00003+00003+00018-00011-00003+ 82CBOVIX VIX OOPC 20160727 002600000003+00059-00045-00003+00003+00308-00001+00000+015957330000027+ 81CBOVIX VIX OOPP 20160727 002600000148-00137-00013+00027+00330-00323-00154+00171+00535- 82CBOVIX VIX OOPP 20160727 002600000531-00278+00296+00761-00760-00230+00405-00000+050451370012476+ 81CBOVIX VIX OOPC 20160727 002700000002+00002+00001-00000+00002+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20160727 002700000002+00047-00035-00002+00002+00282-00001+00000+016144190000019+ 81CBOVIX VIX OOPP 20160727 002700000149-00139-00013+00027+00332-00325-00157+00173+00537- 82CBOVIX VIX OOPP 20160727 002700000533-00283+00301+00763-00761-00238+00406-00000+051970920013468+ 81CBOVIX VIX OOPC 20160727 002800000001+00001+00001-00000+00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20160727 002800000001+00037-00027-00001+00001+00257-00000+00000+016309600000014+ 81CBOVIX VIX OOPP 20160727 002800000150-00140-00014+00027+00334-00327-00159+00175+00539- 82CBOVIX VIX OOPP 20160727 002800000535-00287+00306+00764-00762-00245+00406-00000+053428020014462+ 81CBOVIX VIX OOPC 20160727 002900000001+00001+00001-00000+00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160727 002900000001+00030-00021-00001+00001+00234-00000+00000+016457140000010+ 81CBOVIX VIX OOPP 20160727 002900000151-00141-00014+00027+00335-00328-00161+00177+00540- 82CBOVIX VIX OOPP 20160727 002900000536-00291+00310+00765-00763-00251+00406-00000+054824240015458+ 81CBOVIX VIX OOPC 20160727 003000000001+00001+00001-00000+00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160727 003000000001+00023-00016-00001+00001+00212-00000+00000+016589560000007+ 81CBOVIX VIX OOPP 20160727 003000000152-00141-00014+00027+00337-00330-00162+00179+00541- 82CBOVIX VIX OOPP 20160727 003000000537-00295+00314+00766-00764-00257+00406-00000+056161940016455+ 81CBOVIX VIX OOPC 20160727 003250000000+00000+00000-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160727 003250000000+00013-00008-00000+00000+00163-00000+00000+016868340000003+ 81CBOVIX VIX OOPP 20160727 003250000153-00143-00015+00028+00339-00332-00166+00182+00544- 82CBOVIX VIX OOPP 20160727 003250000540-00303+00321+00767-00765-00270+00406-00000+059268960018951+ 81CBOVIX VIX OOPC 20160727 003500000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160727 003500000000+00007-00004-00000+00000+00123-00000+00000+017090670000001+ 81CBOVIX VIX OOPP 20160727 003500000155-00145-00015+00028+00342-00334-00169+00185+00546- 82CBOVIX VIX OOPP 20160727 003500000542-00309+00327+00769-00767-00281+00406-00000+062074940021449+ 81CBOVIX VIX OOPC 20160727 003750000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160727 003750000000+00004-00002-00000+00000+00091-00000+00000+017272540000001+ 81CBOVIX VIX OOPP 20160727 003750000156-00146-00015+00028+00343-00336-00171+00187+00548- 82CBOVIX VIX OOPP 20160727 003750000544-00314+00333+00770-00768-00290+00406-00000+064624430023948+ 81CBOVIX VIX OOPC 20160727 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 004000000000+00002-00001-00000+00000+00067-00000+00000+017424410000000+ 81CBOVIX VIX OOPP 20160727 004000000157-00147-00015+00028+00345-00338-00173+00189+00549- 82CBOVIX VIX OOPP 20160727 004000000545-00319+00337+00771-00769-00298+00406-00000+066955750026448+ 81CBOVIX VIX OOPC 20160727 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 004250000000+00001-00001-00000+00000+00048-00000+00000+017592570000000+ 81CBOVIX VIX OOPP 20160727 004250000158-00148-00016+00028+00346-00339-00175+00191+00551- 82CBOVIX VIX OOPP 20160727 004250000546-00322+00341+00772-00770-00305+00406-00000+069100630028948+ 81CBOVIX VIX OOPC 20160727 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 004500000000+00001-00000-00000+00000+00039-00000+00000+018511180000000+ 81CBOVIX VIX OOPP 20160727 004500000159-00149-00016+00029+00348-00341-00177+00192+00552- 82CBOVIX VIX OOPP 20160727 004500000548-00326+00344+00772-00770-00311+00406-00000+071084940031447+ 81CBOVIX VIX OOPC 20160727 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 004750000000+00001-00000-00000+00000+00031-00000+00000+019376450000000+ 81CBOVIX VIX OOPP 20160727 004750000159-00149-00016+00029+00349-00342-00178+00194+00553- 82CBOVIX VIX OOPP 20160727 004750000549-00329+00347+00773-00771-00316+00406-00000+072929840033947+ 81CBOVIX VIX OOPC 20160727 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 005000000000+00001-00000-00000+00000+00026-00000+00000+020191350000000+ 81CBOVIX VIX OOPP 20160727 005000000160-00150-00016+00029+00350-00343-00180+00195+00554- 82CBOVIX VIX OOPP 20160727 005000000550-00332+00350+00774-00772-00321+00406-00000+074652720036447+ 81CBOVIX VIX OOPC 20160727 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 005500000000+00001-00000-00000+00000+00019-00000+00000+021699650000000+ 81CBOVIX VIX OOPP 20160727 005500000161-00151-00016+00029+00351-00344-00182+00197+00556- 82CBOVIX VIX OOPP 20160727 005500000551-00336+00354+00775-00773-00329+00406-00000+077787730041446+ 81CBOVIX VIX OOPC 20160727 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 006000000000+00001-00000-00000+00000+00014-00000+00000+023062750000000+ 81CBOVIX VIX OOPP 20160727 006000000162-00152-00017+00029+00353-00346-00183+00199+00557- 82CBOVIX VIX OOPP 20160727 006000000553-00340+00358+00776-00774-00336+00406-00000+080579720046446+ 81CBOVIX VIX OOPC 20160727 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 006500000000+00000-00000-00000+00000+00011-00000+00000+024310280000000+ 81CBOVIX VIX OOPP 20160727 006500000163-00153-00017+00029+00354-00347-00185+00200+00558- 82CBOVIX VIX OOPP 20160727 006500000554-00343+00361+00777-00775-00342+00406-00000+083093480051445+ 81CBOVIX VIX OOPC 20160727 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 007000000000+00000-00000-00000+00000+00009-00000+00000+025457060000000+ 81CBOVIX VIX OOPP 20160727 007000000163-00154-00017+00029+00355-00348-00186+00201+00560- 82CBOVIX VIX OOPP 20160727 007000000555-00346+00364+00778-00776-00347+00406-00000+085377290056445+ 81CBOVIX VIX OOPC 20160803 001000000009+00009+00241-00241-00257+00259+00491-00491-00439+ 82CBOVIX VIX OOPC 20160803 001000000449+00741-00741-00456+00456+00672-00137+00000+004015720004563+ 81CBOVIX VIX OOPP 20160803 001000000001-00000-00000+00000+00016-00009-00000+00000+00099- 82CBOVIX VIX OOPP 20160803 001000000088-00000+00000+00303-00302-00000+00300-00000+008130480000002+ 81CBOVIX VIX OOPC 20160803 001050000009+00009+00241-00241-00255+00258+00491-00491-00400+ 82CBOVIX VIX OOPC 20160803 001050000405+00741-00741-00407+00407+00672-00122+00000+004015720004068+ 81CBOVIX VIX OOPP 20160803 001050000003-00001-00000+00001+00028-00018-00001+00001+00134- 82CBOVIX VIX OOPP 20160803 001050000124-00001+00001+00352-00352-00000+00314-00000+008263430000006+ 81CBOVIX VIX OOPC 20160803 001100000010+00010+00240-00240-00248+00256+00490-00490-00355+ 82CBOVIX VIX OOPC 20160803 001100000357+00740-00740-00358+00358+00672-00107+00000+004015720003577+ 81CBOVIX VIX OOPP 20160803 001100000006-00001-00001+00001+00043-00031-00001+00002+00173- 82CBOVIX VIX OOPP 20160803 001100000165-00002+00002+00401-00401-00000+00329-00000+008417590000016+ 81CBOVIX VIX OOPC 20160803 001150000012+00012+00238-00238-00237+00249+00488-00488-00309+ 82CBOVIX VIX OOPC 20160803 001150000310+00738-00738-00310+00310+00671-00093+00000+004015720003097+ 81CBOVIX VIX OOPP 20160803 001150000010-00003-00002+00003+00063-00049-00003+00004+00215- 82CBOVIX VIX OOPP 20160803 001150000208-00004+00004+00449-00449-00001+00344-00000+008597440000035+ 81CBOVIX VIX OOPC 20160803 001200000014+00016+00234-00234-00218+00233+00484-00484-00263+ 82CBOVIX VIX OOPC 20160803 001200000263+00734-00734-00263+00263+00670-00079+00000+004015720002634+ 81CBOVIX VIX OOPP 20160803 001200000015-00006-00003+00006+00086-00072-00007+00007+00256- 82CBOVIX VIX OOPP 20160803 001200000251-00007+00007+00495-00495-00002+00357-00000+008808420000072+ 81CBOVIX VIX OOPC 20160803 001250000018+00021+00228-00228-00194+00207+00478-00478-00220+ 82CBOVIX VIX OOPC 20160803 001250000220+00728-00728-00220+00220+00668-00066+00000+004015720002196+ 81CBOVIX VIX OOPP 20160803 001250000022-00010-00006+00010+00112-00097-00012+00013+00297- 82CBOVIX VIX OOPP 20160803 001250000293-00013+00013+00539-00539-00004+00371-00000+009056970000134+ 81CBOVIX VIX OOPC 20160803 001300000023+00030+00219-00219-00166+00175+00469-00469-00179+ 82CBOVIX VIX OOPC 20160803 001300000179+00719-00719-00179+00179+00666-00054+00000+004015720001792+ 81CBOVIX VIX OOPP 20160803 001300000030-00016-00009+00016+00138-00124-00020+00022+00335- 82CBOVIX VIX OOPP 20160803 001300000332-00022+00023+00579-00579-00007+00383-00000+009350550000230+ 81CBOVIX VIX OOPC 20160803 001350000030+00042+00202-00201-00140+00145+00451-00451-00146+ 82CBOVIX VIX OOPC 20160803 001350000146+00701-00701-00146+00146+00660-00044+00000+004015720001463+ 81CBOVIX VIX OOPP 20160803 001350000039-00023-00015+00024+00163-00150-00033+00037+00368- 82CBOVIX VIX OOPP 20160803 001350000365-00038+00040+00612-00612-00012+00393-00000+010068310000401+ 81CBOVIX VIX OOPC 20160803 001400000040+00055+00177-00176-00119+00121+00426-00426-00122+ 82CBOVIX VIX OOPC 20160803 001400000122+00676-00676-00122+00122+00653-00036+00000+004015720001216+ 81CBOVIX VIX OOPP 20160803 001400000048-00031-00021+00034+00185-00173-00050+00057+00393- 82CBOVIX VIX OOPP 20160803 001400000390-00061+00063+00637-00637-00020+00400-00000+011092050000654+ 81CBOVIX VIX OOPC 20160803 001450000048+00066+00148-00145-00102+00103+00395-00395-00103+ 82CBOVIX VIX OOPC 20160803 001450000103+00645-00645-00103+00103+00643-00031+00000+004015720001031+ 81CBOVIX VIX OOPP 20160803 001450000055-00038-00028+00043+00202-00190-00068+00078+00412- 82CBOVIX VIX OOPP 20160803 001450000409-00086+00091+00656-00655-00029+00406-00000+012191440000969+ 81CBOVIX VIX OOPC 20160803 001500000056+00072+00114-00108-00090+00091+00357-00357-00091+ 82CBOVIX VIX OOPC 20160803 001500000091+00607-00607-00091+00091+00632-00027+00000+004015720000906+ 81CBOVIX VIX OOPP 20160803 001500000061-00044-00034+00051+00215-00204-00086+00099+00426- 82CBOVIX VIX OOPP 20160803 001500000422-00112+00120+00668-00668-00040+00409-00000+013425180001344+ 81CBOVIX VIX OOPC 20160803 001600000035+00049+00085-00067-00068+00069+00290-00282-00070+ 82CBOVIX VIX OOPC 20160803 001600000070+00530-00528-00070+00070+00608-00021+00000+006641770000697+ 81CBOVIX VIX OOPP 20160803 001600000070-00053-00044+00064+00235-00225-00116+00134+00448- 82CBOVIX VIX OOPP 20160803 001600000444-00159+00173+00689-00689-00064+00416-00000+015430500002135+ 81CBOVIX VIX OOPC 20160803 001700000024+00035+00066-00046-00047+00048+00237-00222-00049+ 82CBOVIX VIX OOPC 20160803 001700000049+00459-00453-00049+00049+00585-00015+00000+007704400000488+ 81CBOVIX VIX OOPP 20160803 001700000077-00060-00052+00073+00252-00242-00141+00161+00469- 82CBOVIX VIX OOPP 20160803 001700000465-00199+00217+00710-00710-00087+00422-00000+016741850002925+ 81CBOVIX VIX OOPC 20160803 001800000017+00027+00053-00033-00036+00038+00193-00172-00038+ 82CBOVIX VIX OOPC 20160803 001800000038+00390-00377-00038+00038+00558-00011+00000+008873370000383+ 81CBOVIX VIX OOPP 20160803 001800000082-00065-00059+00079+00263-00253-00162+00184+00480- 82CBOVIX VIX OOPP 20160803 001800000477-00234+00255+00721-00721-00112+00425-00000+018397590003820+ 81CBOVIX VIX OOPC 20160803 001900000013+00021+00043-00024-00029+00030+00159-00136-00031+ 82CBOVIX VIX OOPC 20160803 001900000031+00332-00313-00031+00031+00530-00009+00000+009846020000306+ 81CBOVIX VIX OOPP 20160803 001900000085-00069-00064+00084+00271-00261-00178+00201+00489- 82CBOVIX VIX OOPP 20160803 001900000485-00263+00286+00729-00729-00136+00427-00000+019950100004743+ 81CBOVIX VIX OOPC 20160803 002000000011+00018+00036-00019-00024+00025+00133-00110-00026+ 82CBOVIX VIX OOPC 20160803 002000000026+00285-00262-00026+00026+00502-00008+00000+010834190000261+ 81CBOVIX VIX OOPP 20160803 002000000088-00072-00068+00088+00276-00267-00191+00214+00495- 82CBOVIX VIX OOPP 20160803 002000000491-00286+00310+00734-00733-00158+00429-00000+021502450005698+ 81CBOVIX VIX OOPC 20160803 002100000009+00015+00031-00015-00021+00022+00114-00091-00023+ 82CBOVIX VIX OOPC 20160803 002100000023+00246-00221-00023+00023+00473-00007+00000+011767650000229+ 81CBOVIX VIX OOPP 20160803 002100000089-00074-00071+00091+00280-00271-00201+00225+00499- 82CBOVIX VIX OOPP 20160803 002100000495-00305+00331+00738-00737-00179+00430-00000+022974890006666+ 81CBOVIX VIX OOPC 20160803 002200000007+00013+00026-00013-00018+00019+00098-00076-00020+ 82CBOVIX VIX OOPC 20160803 002200000020+00214-00188-00020+00020+00445-00006+00000+012512060000197+ 81CBOVIX VIX OOPP 20160803 002200000091-00076-00074+00093+00284-00275-00210+00234+00503- 82CBOVIX VIX OOPP 20160803 002200000499-00322+00348+00741-00740-00198+00431-00000+024290040007634+ 81CBOVIX VIX OOPC 20160803 002300000006+00011+00023-00010-00015+00016+00084-00063-00016+ 82CBOVIX VIX OOPC 20160803 002300000017+00186-00160-00017+00017+00418-00005+00000+013076610000165+ 81CBOVIX VIX OOPP 20160803 002300000092-00078-00076+00095+00288-00279-00218+00242+00507- 82CBOVIX VIX OOPP 20160803 002300000503-00336+00362+00745-00744-00215+00432-00000+025472990008602+ 81CBOVIX VIX OOPC 20160803 002400000005+00009+00019-00008-00012+00013+00071-00052-00013+ 82CBOVIX VIX OOPC 20160803 002400000013+00161-00135-00013+00013+00391-00004+00000+013456680000134+ 81CBOVIX VIX OOPP 20160803 002400000094-00080-00078+00097+00291-00282-00225+00248+00511- 82CBOVIX VIX OOPP 20160803 002400000507-00349+00375+00748-00747-00231+00432-00000+026542640009570+ 81CBOVIX VIX OOPC 20160803 002500000004+00007+00016-00006-00009+00010+00060-00042-00010+ 82CBOVIX VIX OOPC 20160803 002500000010+00138-00113-00010+00010+00365-00003+00000+013699550000105+ 81CBOVIX VIX OOPP 20160803 002500000095-00081-00080+00099+00294-00285-00231+00254+00514- 82CBOVIX VIX OOPP 20160803 002500000510-00360+00387+00751-00750-00245+00433-00000+027538730010540+ 81CBOVIX VIX OOPC 20160803 002600000003+00006+00014-00005-00009+00009+00053-00037-00009+ 82CBOVIX VIX OOPC 20160803 002600000010+00123-00099-00010+00010+00341-00003+00000+014316910000096+ 81CBOVIX VIX OOPP 20160803 002600000096-00082-00081+00100+00295-00287-00236+00259+00516- 82CBOVIX VIX OOPP 20160803 002600000512-00369+00396+00753-00751-00258+00434-00000+028636490011531+ 81CBOVIX VIX OOPC 20160803 002700000003+00006+00013-00005-00008+00008+00048-00032-00009+ 82CBOVIX VIX OOPC 20160803 002700000009+00110-00087-00009+00009+00318-00003+00000+014857170000087+ 81CBOVIX VIX OOPP 20160803 002700000096-00083-00082+00101+00297-00288-00240+00263+00517- 82CBOVIX VIX OOPP 20160803 002700000513-00377+00403+00754-00753-00269+00434-00000+029663610012522+ 81CBOVIX VIX OOPC 20160803 002800000003+00005+00011-00004-00007+00007+00043-00028-00008+ 82CBOVIX VIX OOPC 20160803 002800000008+00099-00077-00008+00008+00297-00002+00000+015322130000078+ 81CBOVIX VIX OOPP 20160803 002800000097-00084-00084+00102+00298-00290-00243+00266+00519- 82CBOVIX VIX OOPP 20160803 002800000515-00384+00410+00755-00754-00280+00434-00000+030627800013513+ 81CBOVIX VIX OOPC 20160803 002900000002+00004+00009-00003-00005+00006+00036-00023-00006+ 82CBOVIX VIX OOPC 20160803 002900000006+00085-00064-00006+00006+00276-00002+00000+015391010000060+ 81CBOVIX VIX OOPP 20160803 002900000098-00085-00085+00103+00300-00292-00247+00270+00521- 82CBOVIX VIX OOPP 20160803 002900000517-00391+00417+00757-00756-00290+00435-00000+031456650014495+ 81CBOVIX VIX OOPC 20160803 003000000002+00003+00008-00002-00004+00005+00030-00019-00005+ 82CBOVIX VIX OOPC 20160803 003000000005+00072-00053-00005+00005+00255-00001+00000+015452880000047+ 81CBOVIX VIX OOPP 20160803 003000000098-00085-00086+00104+00301-00293-00251+00273+00523- 82CBOVIX VIX OOPP 20160803 003000000518-00397+00423+00759-00757-00299+00435-00000+032270120015482+ 81CBOVIX VIX OOPC 20160803 003250000001+00002+00005-00001-00002+00002+00019-00011-00003+ 82CBOVIX VIX OOPC 20160803 003250000003+00049-00034-00003+00003+00208-00001+00000+015583160000025+ 81CBOVIX VIX OOPP 20160803 003250000099-00087-00088+00105+00304-00296-00257+00279+00526- 82CBOVIX VIX OOPP 20160803 003250000522-00410+00436+00761-00760-00319+00436-00000+034223070017959+ 81CBOVIX VIX OOPC 20160803 003500000000+00001+00003-00001-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20160803 003500000001+00032-00021-00001+00001+00168-00000+00000+015687130000014+ 81CBOVIX VIX OOPP 20160803 003500000100-00088-00089+00106+00306-00298-00262+00284+00528- 82CBOVIX VIX OOPP 20160803 003500000524-00420+00445+00763-00762-00334+00436-00000+036048290020447+ 81CBOVIX VIX OOPC 20160803 003750000000+00001+00002-00000-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160803 003750000001+00022-00013-00001+00001+00134-00000+00000+015772120000007+ 81CBOVIX VIX OOPP 20160803 003750000101-00089-00091+00107+00308-00300-00266+00288+00529- 82CBOVIX VIX OOPP 20160803 003750000525-00427+00453+00764-00763-00348+00436-00000+037743720022941+ 81CBOVIX VIX OOPC 20160803 004000000000+00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20160803 004000000000+00014-00008-00000+00000+00106-00000+00000+015842960000004+ 81CBOVIX VIX OOPP 20160803 004000000101-00089-00092+00108+00309-00301-00270+00291+00531- 82CBOVIX VIX OOPP 20160803 004000000526-00434+00459+00765-00764-00359+00436-00000+039316080025437+ 81CBOVIX VIX OOPC 20160803 004250000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160803 004250000000+00010-00005-00000+00000+00084-00000+00000+015902960000002+ 81CBOVIX VIX OOPP 20160803 004250000102-00090-00092+00109+00310-00302-00273+00293+00532- 82CBOVIX VIX OOPP 20160803 004250000528-00439+00464+00766-00764-00368+00436-00000+040775720027935+ 81CBOVIX VIX OOPC 20160803 004500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160803 004500000000+00006-00003-00000+00000+00066-00000+00000+015954630000001+ 81CBOVIX VIX OOPP 20160803 004500000102-00090-00093+00109+00311-00303-00275+00295+00533- 82CBOVIX VIX OOPP 20160803 004500000528-00444+00469+00767-00765-00376+00436-00000+042133910030433+ 81CBOVIX VIX OOPC 20160803 004750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160803 004750000000+00004-00002-00000+00000+00051-00000+00000+015999450000001+ 81CBOVIX VIX OOPP 20160803 004750000102-00091-00094+00110+00312-00304-00277+00297+00533- 82CBOVIX VIX OOPP 20160803 004750000529-00448+00472+00767-00765-00383+00436-00000+043401470032932+ 81CBOVIX VIX OOPC 20160803 005000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160803 005000000000+00003-00001-00000+00000+00040-00000+00000+016038720000000+ 81CBOVIX VIX OOPP 20160803 005000000103-00091-00094+00110+00312-00305-00279+00299+00534- 82CBOVIX VIX OOPP 20160803 005000000530-00452+00476+00768-00766-00390+00436-00000+044588230035431+ 81CBOVIX VIX OOPC 20160803 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 005500000000+00001-00000-00000+00000+00024-00000+00000+016105020000000+ 81CBOVIX VIX OOPP 20160803 005500000103-00092-00095+00111+00313-00306-00282+00301+00535- 82CBOVIX VIX OOPP 20160803 005500000531-00458+00481+00768-00766-00400+00436-00000+046753010040430+ 81CBOVIX VIX OOPC 20160803 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 006000000000+00001-00000-00000+00000+00017-00000+00000+016842870000000+ 81CBOVIX VIX OOPP 20160803 006000000104-00092-00096+00111+00314-00307-00285+00304+00536- 82CBOVIX VIX OOPP 20160803 006000000532-00463+00486+00769-00767-00409+00436-00000+048685010045429+ 81CBOVIX VIX OOPC 20160803 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 006500000000+00001-00000-00000+00000+00013-00000+00000+017754070000000+ 81CBOVIX VIX OOPP 20160803 006500000104-00093-00097+00112+00315-00308-00287+00306+00537- 82CBOVIX VIX OOPP 20160803 006500000533-00467+00490+00770-00768-00416+00436-00000+050427010050428+ 81CBOVIX VIX OOPC 20160803 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 007000000000+00001-00000-00000+00000+00011-00000+00000+018591190000000+ 81CBOVIX VIX OOPP 20160803 007000000104-00093-00097+00112+00316-00308-00289+00307+00538- 82CBOVIX VIX OOPP 20160803 007000000534-00470+00493+00770-00768-00423+00437-00000+052011430055427+ 81CBOVIX VIX OOPC 20160810 001000000002-00002-00252-00252-00246+00247+00502-00502-00446+ 82CBOVIX VIX OOPC 20160810 001000000461+00752-00752-00493+00493+00676-00148+00000+004298460004930+ 81CBOVIX VIX OOPP 20160810 001000000002-00000+00000+00001+00016-00008-00001+00001+00083- 82CBOVIX VIX OOPP 20160810 001000000069-00001+00001+00260-00256-00000+00299-00000+007593870000006+ 81CBOVIX VIX OOPC 20160810 001050000002-00002-00252-00252-00243+00248+00502-00502-00416+ 82CBOVIX VIX OOPC 20160810 001050000429+00752-00752-00444+00444+00675-00133+00000+004298460004438+ 81CBOVIX VIX OOPP 20160810 001050000003-00000+00001+00001+00026-00015-00001+00001+00113- 82CBOVIX VIX OOPP 20160810 001050000098-00001+00001+00307-00304-00000+00314-00000+007665840000014+ 81CBOVIX VIX OOPC 20160810 001100000000-00000+00250-00250-00238+00247+00500-00500-00380+ 82CBOVIX VIX OOPC 20160810 001100000390+00750-00750-00395+00395+00675-00119+00000+004298460003954+ 81CBOVIX VIX OOPP 20160810 001100000005-00000-00002+00003+00038-00025-00003+00003+00146- 82CBOVIX VIX OOPP 20160810 001100000133-00003+00003+00354-00352-00001+00329-00000+007747630000030+ 81CBOVIX VIX OOPC 20160810 001150000002+00003+00247-00247-00230+00243+00497-00497-00340+ 82CBOVIX VIX OOPC 20160810 001150000346+00747-00747-00348+00348+00674-00104+00000+004298460003482+ 81CBOVIX VIX OOPP 20160810 001150000008-00001-00003+00005+00054-00038-00005+00006+00182- 82CBOVIX VIX OOPP 20160810 001150000170-00006+00006+00400-00399-00002+00343-00000+007841050000059+ 81CBOVIX VIX OOPC 20160810 001200000005+00007+00243-00242-00217+00234+00492-00492-00299+ 82CBOVIX VIX OOPC 20160810 001200000302+00742-00742-00303+00303+00673-00091+00000+004298460003029+ 81CBOVIX VIX OOPP 20160810 001200000012-00002-00006+00009+00072-00055-00010+00010+00219- 82CBOVIX VIX OOPP 20160810 001200000209-00010+00010+00445-00444-00003+00356-00000+007948220000105+ 81CBOVIX VIX OOPC 20160810 001250000009+00014+00236-00236-00201+00219+00486-00486-00258+ 82CBOVIX VIX OOPC 20160810 001250000260+00736-00736-00260+00260+00671-00078+00000+004298460002599+ 81CBOVIX VIX OOPP 20160810 001250000016-00003-00009+00014+00092-00074-00016+00017+00255- 82CBOVIX VIX OOPP 20160810 001250000247-00017+00017+00488-00487-00005+00369-00000+008071640000174+ 81CBOVIX VIX OOPC 20160810 001300000020+00028+00220-00219-00187+00204+00469-00469-00225+ 82CBOVIX VIX OOPC 20160810 001300000226+00719-00719-00226+00226+00666-00068+00000+004298460002263+ 81CBOVIX VIX OOPP 20160810 001300000023-00006-00016+00024+00115-00097-00029+00032+00288- 82CBOVIX VIX OOPP 20160810 001300000280-00032+00033+00522-00521-00010+00379-00000+008904710000338+ 81CBOVIX VIX OOPC 20160810 001350000027+00040+00204-00203-00168+00182+00453-00453-00192+ 82CBOVIX VIX OOPC 20160810 001350000193+00703-00703-00193+00193+00661-00058+00000+004298460001927+ 81CBOVIX VIX OOPP 20160810 001350000028-00009-00022+00034+00135-00118-00041+00046+00319- 82CBOVIX VIX OOPP 20160810 001350000312-00047+00049+00555-00555-00015+00390-00000+009226930000502+ 81CBOVIX VIX OOPC 20160810 001400000031+00048+00188-00186-00145+00155+00436-00435-00160+ 82CBOVIX VIX OOPC 20160810 001400000160+00685-00685-00160+00160+00656-00048+00000+004298460001600+ 81CBOVIX VIX OOPP 20160810 001400000032-00012-00028+00043+00154-00137-00053+00061+00348- 82CBOVIX VIX OOPP 20160810 001400000343-00063+00066+00588-00587-00020+00399-00000+009325490000675+ 81CBOVIX VIX OOPC 20160810 001450000041+00062+00162-00157-00130+00137+00407-00407-00139+ 82CBOVIX VIX OOPC 20160810 001450000139+00657-00657-00139+00139+00647-00042+00000+004298460001387+ 81CBOVIX VIX OOPP 20160810 001450000037-00016-00037+00054+00170-00154-00072+00082+00369- 82CBOVIX VIX OOPP 20160810 001450000364-00087+00092+00609-00608-00029+00406-00000+010022920000963+ 81CBOVIX VIX OOPC 20160810 001500000031+00053+00147-00134-00108+00115+00380-00377-00119+ 82CBOVIX VIX OOPC 20160810 001500000119+00627-00627-00119+00119+00638-00036+00000+005368030001187+ 81CBOVIX VIX OOPP 20160810 001500000041-00019-00044+00064+00185-00169-00089+00103+00389- 82CBOVIX VIX OOPP 20160810 001500000384-00110+00118+00629-00628-00038+00412-00000+010532190001263+ 81CBOVIX VIX OOPC 20160810 001600000021+00042+00119-00098-00082+00089+00323-00311-00094+ 82CBOVIX VIX OOPC 20160810 001600000094+00557-00553-00094+00094+00615-00028+00000+007075760000941+ 81CBOVIX VIX OOPP 20160810 001600000047-00025-00059+00082+00205-00191-00123+00143+00414- 82CBOVIX VIX OOPP 20160810 001600000409-00160+00174+00654-00653-00060+00419-00000+011966080002016+ 81CBOVIX VIX OOPC 20160810 001700000014+00033+00099-00074-00062+00068+00275-00256-00072+ 82CBOVIX VIX OOPC 20160810 001700000072+00492-00482-00073+00073+00592-00022+00000+008017960000725+ 81CBOVIX VIX OOPP 20160810 001700000052-00030-00071+00096+00222-00208-00153+00177+00435- 82CBOVIX VIX OOPP 20160810 001700000430-00205+00224+00675-00675-00083+00426-00000+013003910002800+ 81CBOVIX VIX OOPC 20160810 001800000011+00027+00083-00058-00050+00056+00235-00210-00059+ 82CBOVIX VIX OOPC 20160810 001800000060+00432-00414-00060+00060+00566-00018+00000+008990870000597+ 81CBOVIX VIX OOPP 20160810 001800000055-00034-00081+00106+00232-00220-00178+00204+00448- 82CBOVIX VIX OOPP 20160810 001800000444-00244+00268+00689-00688-00108+00429-00000+014204780003671+ 81CBOVIX VIX OOPC 20160810 001900000008+00022+00070-00045-00040+00044+00201-00173-00047+ 82CBOVIX VIX OOPC 20160810 001900000047+00378-00355-00048+00048+00539-00014+00000+009625610000476+ 81CBOVIX VIX OOPP 20160810 001900000057-00037-00089+00115+00242-00230-00199+00227+00460- 82CBOVIX VIX OOPP 20160810 001900000456-00278+00305+00701-00700-00133+00433-00000+015159910004550+ 81CBOVIX VIX OOPC 20160810 002000000006+00019+00060-00036-00033+00037+00174-00145-00039+ 82CBOVIX VIX OOPC 20160810 002000000040+00333-00305-00040+00040+00512-00012+00000+010331600000401+ 81CBOVIX VIX OOPP 20160810 002000000059-00040-00096+00121+00248-00237-00216+00245+00468- 82CBOVIX VIX OOPP 20160810 002000000464-00307+00336+00708-00708-00156+00435-00000+016200120005475+ 81CBOVIX VIX OOPC 20160810 002100000004+00016+00051-00029-00027+00030+00150-00120-00032+ 82CBOVIX VIX OOPC 20160810 002100000032+00292-00261-00033+00033+00485-00010+00000+010795680000326+ 81CBOVIX VIX OOPP 20160810 002100000060-00042-00101+00126+00254-00243-00231+00260+00476- 82CBOVIX VIX OOPP 20160810 002100000471-00332+00363+00716-00715-00179+00438-00000+017063090006399+ 81CBOVIX VIX OOPC 20160810 002200000003+00013+00044-00024-00022+00025+00130-00101-00027+ 82CBOVIX VIX OOPC 20160810 002200000027+00257-00225-00027+00027+00458-00008+00000+011273490000272+ 81CBOVIX VIX OOPP 20160810 002200000061-00044-00106+00130+00258-00248-00243+00273+00481- 82CBOVIX VIX OOPP 20160810 002200000477-00354+00386+00722-00721-00200+00439-00000+017939880007345+ 81CBOVIX VIX OOPC 20160810 002300000003+00011+00038-00019-00018+00021+00113-00085-00022+ 82CBOVIX VIX OOPC 20160810 002300000022+00226-00193-00022+00023+00431-00007+00000+011651770000225+ 81CBOVIX VIX OOPP 20160810 002300000062-00045-00110+00134+00262-00252-00254+00283+00486- 82CBOVIX VIX OOPP 20160810 002300000482-00372+00405+00726-00726-00219+00441-00000+018748690008298+ 81CBOVIX VIX OOPC 20160810 002400000002+00010+00033-00017-00016+00018+00100-00074-00020+ 82CBOVIX VIX OOPC 20160810 002400000020+00202-00169-00020+00020+00406-00006+00000+012177830000200+ 81CBOVIX VIX OOPP 20160810 002400000063-00046-00113+00136+00265-00255-00263+00292+00489- 82CBOVIX VIX OOPP 20160810 002400000485-00387+00420+00729-00728-00237+00441-00000+019629580009272+ 81CBOVIX VIX OOPC 20160810 002500000002+00009+00030-00014-00014+00016+00089-00064-00017+ 82CBOVIX VIX OOPC 20160810 002500000017+00181-00148-00017+00017+00381-00005+00000+012607120000175+ 81CBOVIX VIX OOPP 20160810 002500000063-00047-00116+00139+00267-00257-00270+00299+00492- 82CBOVIX VIX OOPP 20160810 002500000488-00401+00434+00732-00731-00254+00442-00000+020435390010247+ 81CBOVIX VIX OOPC 20160810 002600000001+00008+00026-00012-00012+00014+00078-00055-00015+ 82CBOVIX VIX OOPC 20160810 002600000015+00161-00129-00015+00015+00358-00004+00000+012933300000150+ 81CBOVIX VIX OOPP 20160810 002600000064-00048-00118+00141+00269-00260-00277+00305+00495- 82CBOVIX VIX OOPP 20160810 002600000490-00413+00446+00735-00733-00269+00443-00000+021171850011222+ 81CBOVIX VIX OOPC 20160810 002700000001+00006+00022-00010-00010+00012+00068-00047-00012+ 82CBOVIX VIX OOPC 20160810 002700000012+00142-00112-00013+00013+00335-00004+00000+013156110000125+ 81CBOVIX VIX OOPP 20160810 002700000064-00049-00120+00143+00271-00262-00283+00311+00497- 82CBOVIX VIX OOPP 20160810 002700000493-00424+00457+00737-00736-00283+00444-00000+021848830012197+ 81CBOVIX VIX OOPC 20160810 002800000001+00005+00019-00008-00008+00010+00059-00039-00010+ 82CBOVIX VIX OOPC 20160810 002800000010+00125-00097-00010+00010+00313-00003+00000+013310370000103+ 81CBOVIX VIX OOPP 20160810 002800000065-00050-00123+00144+00273-00264-00288+00316+00500- 82CBOVIX VIX OOPP 20160810 002800000495-00433+00466+00740-00738-00296+00444-00000+022489620013174+ 81CBOVIX VIX OOPC 20160810 002900000001+00005+00018-00007-00008+00009+00055-00036-00009+ 82CBOVIX VIX OOPC 20160810 002900000010+00115-00088-00010+00010+00294-00003+00000+013773350000097+ 81CBOVIX VIX OOPP 20160810 002900000065-00050-00124+00145+00274-00265-00292+00320+00501- 82CBOVIX VIX OOPP 20160810 002900000496-00441+00473+00740-00739-00307+00444-00000+023226940014168+ 81CBOVIX VIX OOPC 20160810 003000000001+00005+00017-00007-00007+00008+00050-00033-00009+ 82CBOVIX VIX OOPC 20160810 003000000009+00106-00080-00009+00009+00276-00003+00000+014195330000091+ 81CBOVIX VIX OOPP 20160810 003000000065-00051-00125+00146+00275-00266-00296+00323+00502- 82CBOVIX VIX OOPP 20160810 003000000497-00448+00480+00741-00740-00317+00445-00000+023924140015162+ 81CBOVIX VIX OOPC 20160810 003250000000+00003+00011-00004-00004+00005+00035-00021-00005+ 82CBOVIX VIX OOPC 20160810 003250000005+00076-00054-00005+00005+00230-00002+00000+014273630000053+ 81CBOVIX VIX OOPP 20160810 003250000066-00052-00129+00149+00278-00270-00305+00332+00506- 82CBOVIX VIX OOPP 20160810 003250000502-00464+00496+00745-00744-00341+00446-00000+025301180017623+ 81CBOVIX VIX OOPC 20160810 003500000000+00002+00007-00002-00003+00003+00024-00013-00003+ 82CBOVIX VIX OOPC 20160810 003500000003+00055-00036-00003+00003+00191-00001+00000+014336240000031+ 81CBOVIX VIX OOPP 20160810 003500000066-00053-00131+00151+00280-00272-00312+00338+00508- 82CBOVIX VIX OOPP 20160810 003500000504-00477+00508+00748-00746-00360+00446-00000+026633900020101+ 81CBOVIX VIX OOPC 20160810 003750000000-00001+00005-00001-00002+00002+00017-00009-00002+ 82CBOVIX VIX OOPC 20160810 003750000002+00039-00024-00002+00002+00156-00001+00000+014387510000019+ 81CBOVIX VIX OOPP 20160810 003750000067-00053-00133+00152+00282-00273-00318+00342+00510- 82CBOVIX VIX OOPP 20160810 003750000506-00487+00517+00749-00748-00376+00447-00000+027903900022587+ 81CBOVIX VIX OOPC 20160810 004000000000-00001+00003-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20160810 004000000001+00028-00016-00001+00001+00128-00000+00000+014430270000011+ 81CBOVIX VIX OOPP 20160810 004000000067-00054-00135+00153+00283-00275-00322+00346+00511- 82CBOVIX VIX OOPP 20160810 004000000507-00495+00524+00750-00749-00389+00447-00000+029103450025079+ 81CBOVIX VIX OOPC 20160810 004250000000-00000+00002-00000-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20160810 004250000001+00020-00011-00001+00001+00104-00000+00000+014466570000007+ 81CBOVIX VIX OOPP 20160810 004250000067-00054-00136+00154+00284-00276-00325+00349+00512- 82CBOVIX VIX OOPP 20160810 004250000508-00501+00530+00751-00750-00400+00447-00000+030231490027574+ 81CBOVIX VIX OOPC 20160810 004500000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20160810 004500000000+00014-00007-00000+00000+00084-00000+00000+014497730000004+ 81CBOVIX VIX OOPP 20160810 004500000067-00055-00137+00155+00284-00276-00328+00352+00513- 82CBOVIX VIX OOPP 20160810 004500000509-00507+00535+00752-00750-00409+00447-00000+031290710030071+ 81CBOVIX VIX OOPC 20160810 004750000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20160810 004750000000+00010-00005-00000+00000+00068-00000+00000+014524860000003+ 81CBOVIX VIX OOPP 20160810 004750000068-00055-00138+00155+00285-00277-00331+00354+00514- 82CBOVIX VIX OOPP 20160810 004750000510-00511+00540+00752-00751-00417+00447-00000+032285550032568+ 81CBOVIX VIX OOPC 20160810 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160810 005000000000+00007-00003-00000+00000+00054-00000+00000+014548660000002+ 81CBOVIX VIX OOPP 20160810 005000000068-00055-00139+00156+00286-00278-00333+00355+00514- 82CBOVIX VIX OOPP 20160810 005000000510-00515+00543+00753-00751-00425+00447-00000+033221170035067+ 81CBOVIX VIX OOPC 20160810 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160810 005500000000+00004-00001-00000+00000+00035-00000+00000+014588570000001+ 81CBOVIX VIX OOPP 20160810 005500000068-00056-00140+00157+00286-00279-00336+00358+00515- 82CBOVIX VIX OOPP 20160810 005500000511-00522+00549+00753-00752-00437+00447-00000+034935170040064+ 81CBOVIX VIX OOPC 20160810 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160810 006000000000+00002-00001-00000+00000+00022-00000+00000+014621170000000+ 81CBOVIX VIX OOPP 20160810 006000000068-00056-00141+00157+00287-00279-00339+00361+00516- 82CBOVIX VIX OOPP 20160810 006000000512-00527+00554+00754-00752-00446+00447-00000+036470210045062+ 81CBOVIX VIX OOPC 20160810 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 006500000000+00001-00000-00000+00000+00014-00000+00000+014660430000000+ 81CBOVIX VIX OOPP 20160810 006500000068-00056-00142+00158+00288-00280-00342+00363+00517- 82CBOVIX VIX OOPP 20160810 006500000512-00532+00558+00754-00752-00454+00447-00000+037857040050061+ 81CBOVIX VIX OOPC 20160810 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 007000000000+00001-00000-00000+00000+00012-00000+00000+015352350000000+ 81CBOVIX VIX OOPP 20160810 007000000068-00057-00142+00158+00288-00281-00344+00364+00517- 82CBOVIX VIX OOPP 20160810 007000000513-00535+00561+00755-00753-00461+00447-00000+039120050055059+ 81CBOVIX VIX OOPC 20160817 001000000004-00004-00154-00154-00145+00146+00304-00304-00290+ 82CBOVIX VIX OOPC 20160817 001000000295+00454-00454-00421+00434+00406-00169+00000+005001980005638+ 81CBOVIX VIX OOPP 20160817 001000000000-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20160817 001000000004-00000+00000+00035-00021-00000+00235-00000+006046800000003+ 81CBOVIX VIX OOPC 20160817 001050000004-00004-00154-00154-00144+00146+00304-00304-00285+ 82CBOVIX VIX OOPC 20160817 001050000293+00454-00454-00405+00422+00406-00154+00000+005001980005143+ 81CBOVIX VIX OOPP 20160817 001050000001-00000+00000+00001+00005-00001-00001+00001+00018- 82CBOVIX VIX OOPP 20160817 001050000008-00001+00001+00052-00035-00000+00249-00000+006049440000007+ 81CBOVIX VIX OOPC 20160817 001100000004-00003-00153-00153-00142+00146+00303-00303-00277+ 82CBOVIX VIX OOPC 20160817 001100000289+00453-00453-00384+00403+00406-00140+00000+005001980004651+ 81CBOVIX VIX OOPP 20160817 001100000002-00001+00001+00001+00009-00002-00001+00002+00029- 82CBOVIX VIX OOPP 20160817 001100000015-00001+00002+00074-00056-00000+00264-00000+006052460000015+ 81CBOVIX VIX OOPC 20160817 001150000004-00001-00152-00151-00139+00146+00301-00301-00266+ 82CBOVIX VIX OOPC 20160817 001150000282+00451-00451-00358+00377+00405-00125+00000+005001980004167+ 81CBOVIX VIX OOPP 20160817 001150000003-00002+00001+00003+00014-00004-00003+00003+00042- 82CBOVIX VIX OOPP 20160817 001150000025-00003+00003+00100-00082-00001+00279-00000+006055900000031+ 81CBOVIX VIX OOPC 20160817 001200000003-00001+00150-00149-00135+00146+00299-00298-00251+ 82CBOVIX VIX OOPC 20160817 001200000270+00448-00448-00329+00346+00405-00111+00000+005001980003695+ 81CBOVIX VIX OOPP 20160817 001200000004-00003+00003+00005+00021-00007-00005+00006+00058- 82CBOVIX VIX OOPP 20160817 001200000039-00006+00006+00130-00112-00002+00293-00000+006059820000059+ 81CBOVIX VIX OOPC 20160817 001250000005-00003+00147-00145-00124+00140+00295-00294-00227+ 82CBOVIX VIX OOPC 20160817 001250000248+00444-00444-00292+00307+00403-00097+00000+005430200003240+ 81CBOVIX VIX OOPP 20160817 001250000005-00004+00005+00009+00029-00012-00008+00010+00077- 82CBOVIX VIX OOPP 20160817 001250000056-00010+00010+00161-00145-00003+00307-00000+006064350000103+ 81CBOVIX VIX OOPC 20160817 001300000007-00005+00144-00138-00113+00132+00289-00287-00203+ 82CBOVIX VIX OOPC 20160817 001300000224+00437-00437-00256+00269+00401-00084+00000+005737730002815+ 81CBOVIX VIX OOPP 20160817 001300000007-00006+00008+00015+00039-00019-00014+00017+00099- 82CBOVIX VIX OOPP 20160817 001300000077-00017+00018+00194-00180-00005+00319-00000+006173680000179+ 81CBOVIX VIX OOPC 20160817 001350000010-00008+00138-00127-00099+00121+00277-00271-00178+ 82CBOVIX VIX OOPC 20160817 001350000199+00422-00420-00225+00237+00396-00075+00000+006536610002489+ 81CBOVIX VIX OOPP 20160817 001350000009-00009+00014+00026+00052-00029-00026+00032+00122- 82CBOVIX VIX OOPP 20160817 001350000101-00031+00034+00224-00211-00011+00329-00000+006851240000353+ 81CBOVIX VIX OOPC 20160817 001400000011-00010+00131-00115-00087+00111+00264-00255-00157+ 82CBOVIX VIX OOPC 20160817 001400000177+00406-00400-00198+00209+00389-00066+00000+007075120002199+ 81CBOVIX VIX OOPP 20160817 001400000011-00011+00021+00037+00063-00039-00038+00048+00142- 82CBOVIX VIX OOPP 20160817 001400000122-00047+00053+00250-00238-00017+00338-00000+007338910000562+ 81CBOVIX VIX OOPC 20160817 001450000012-00011+00124-00104-00077+00101+00251-00237-00139+ 82CBOVIX VIX OOPC 20160817 001450000158+00388-00380-00175+00184+00382-00058+00000+007478210001938+ 81CBOVIX VIX OOPP 20160817 001450000012-00012+00028+00047+00073-00049-00051+00065+00160- 82CBOVIX VIX OOPP 20160817 001450000141-00065+00074+00273-00263-00024+00346-00000+007715580000801+ 81CBOVIX VIX OOPC 20160817 001500000013-00012+00117-00094-00068+00091+00237-00220-00123+ 82CBOVIX VIX OOPC 20160817 001500000140+00370-00358-00153+00162+00375-00051+00000+007725750001694+ 81CBOVIX VIX OOPP 20160817 001500000012-00013+00034+00057+00081-00058-00064+00082+00176- 82CBOVIX VIX OOPP 20160817 001500000158-00082+00094+00294-00285-00032+00353-00000+007948640001056+ 81CBOVIX VIX OOPC 20160817 001600000014-00013+00102-00076-00053+00076+00209-00186-00098+ 82CBOVIX VIX OOPC 20160817 001600000113+00330-00312-00122+00129+00355-00041+00000+008506980001354+ 81CBOVIX VIX OOPP 20160817 001600000013-00014+00048+00075+00095-00073-00092+00115+00200- 82CBOVIX VIX OOPP 20160817 001600000185-00121+00140+00325-00317-00051+00363-00000+008719570001716+ 81CBOVIX VIX OOPC 20160817 001700000013-00013+00090-00061-00043+00063+00184-00156-00080+ 82CBOVIX VIX OOPC 20160817 001700000093+00293-00268-00100+00106+00333-00034+00000+009287450001119+ 81CBOVIX VIX OOPP 20160817 001700000013-00013+00061+00089+00106-00085-00117+00145+00218- 82CBOVIX VIX OOPP 20160817 001700000204-00157+00183+00347-00340-00073+00370-00000+009503130002481+ 81CBOVIX VIX OOPC 20160817 001800000013-00012+00078-00050-00035+00053+00162-00131-00066+ 82CBOVIX VIX OOPC 20160817 001800000077+00260-00231-00083+00088+00311-00028+00000+009883450000926+ 81CBOVIX VIX OOPP 20160817 001800000012-00013+00071+00100+00114-00095-00138+00169+00232- 82CBOVIX VIX OOPP 20160817 001800000220-00190+00219+00364-00358-00095+00376-00000+010109300003287+ 81CBOVIX VIX OOPC 20160817 001900000012-00011+00069-00041-00029+00045+00142-00111-00055+ 82CBOVIX VIX OOPC 20160817 001900000065+00231-00199-00069+00074+00289-00023+00000+010424830000777+ 81CBOVIX VIX OOPP 20160817 001900000011-00012+00081+00109+00120-00103-00157+00188+00243- 82CBOVIX VIX OOPP 20160817 001900000232-00218+00250+00378-00372-00117+00380-00000+010665380004138+ 81CBOVIX VIX OOPC 20160817 002000000011-00010+00062-00034-00024+00040+00127-00095-00047+ 82CBOVIX VIX OOPC 20160817 002000000056+00206-00173-00060+00064+00267-00020+00000+011030910000676+ 81CBOVIX VIX OOPP 20160817 002000000011-00011+00088+00116+00124-00108-00172+00204+00250- 82CBOVIX VIX OOPP 20160817 002000000241-00242+00276+00387-00382-00138+00383-00000+011287930005037+ 81CBOVIX VIX OOPC 20160817 002100000010-00010+00055-00028-00021+00034+00113-00082-00040+ 82CBOVIX VIX OOPC 20160817 002100000048+00184-00150-00051+00054+00247-00017+00000+011438480000575+ 81CBOVIX VIX OOPP 20160817 002100000010-00010+00095+00121+00128-00114-00186+00217+00257- 82CBOVIX VIX OOPP 20160817 002100000249-00264+00298+00396-00392-00158+00386-00000+011716380005936+ 81CBOVIX VIX OOPC 20160817 002200000010-00009+00049-00024-00018+00030+00101-00071-00035+ 82CBOVIX VIX OOPC 20160817 002200000042+00165-00131-00044+00047+00228-00015+00000+011861440000499+ 81CBOVIX VIX OOPP 20160817 002200000009-00010+00101+00125+00131-00118-00198+00228+00263- 82CBOVIX VIX OOPP 20160817 002200000255-00282+00316+00403-00399-00176+00389-00000+012161690006859+ 81CBOVIX VIX OOPC 20160817 002300000009-00008+00044-00021-00015+00027+00091-00062-00031+ 82CBOVIX VIX OOPC 20160817 002300000037+00150-00116-00039+00042+00211-00013+00000+012315910000444+ 81CBOVIX VIX OOPP 20160817 002300000009-00009+00105+00129+00133-00121-00207+00236+00267- 82CBOVIX VIX OOPP 20160817 002300000260-00298+00331+00408-00404-00193+00390-00000+012638570007803+ 81CBOVIX VIX OOPC 20160817 002400000008-00007+00040-00018-00013+00023+00082-00054-00027+ 82CBOVIX VIX OOPC 20160817 002400000032+00135-00102-00034+00037+00195-00012+00000+012653890000388+ 81CBOVIX VIX OOPP 20160817 002400000008-00008+00109+00132+00135-00124-00216+00244+00271- 82CBOVIX VIX OOPP 20160817 002400000264-00312+00344+00413-00409-00208+00392-00000+013003150008748+ 81CBOVIX VIX OOPC 20160817 002500000008-00007+00036-00015-00012+00021+00074-00048-00024+ 82CBOVIX VIX OOPC 20160817 002500000029+00122-00091-00030+00033+00181-00010+00000+012996240000345+ 81CBOVIX VIX OOPP 20160817 002500000007-00008+00113+00134+00137-00127-00224+00250+00274- 82CBOVIX VIX OOPP 20160817 002500000268-00324+00356+00416-00414-00222+00393-00000+013372870009703+ 81CBOVIX VIX OOPC 20160817 002600000007-00006+00032-00013-00010+00019+00067-00042-00021+ 82CBOVIX VIX OOPC 20160817 002600000026+00111-00081-00027+00029+00167-00009+00000+013300280000306+ 81CBOVIX VIX OOPP 20160817 002600000007-00007+00116+00136+00138-00129-00230+00256+00277- 82CBOVIX VIX OOPP 20160817 002600000271-00335+00365+00420-00417-00235+00395-00000+013706680010664+ 81CBOVIX VIX OOPC 20160817 002700000007-00006+00029-00012-00009+00017+00060-00037-00018+ 82CBOVIX VIX OOPC 20160817 002700000022+00101-00072-00023+00025+00155-00008+00000+013517110000267+ 81CBOVIX VIX OOPP 20160817 002700000006-00007+00119+00138+00140-00131-00237+00261+00279- 82CBOVIX VIX OOPP 20160817 002700000274-00345+00374+00423-00421-00248+00396-00000+013959090011625+ 81CBOVIX VIX OOPC 20160817 002800000006-00005+00026-00010-00007+00014+00054-00032-00016+ 82CBOVIX VIX OOPC 20160817 002800000019+00090-00063-00020+00022+00142-00007+00000+013642810000228+ 81CBOVIX VIX OOPP 20160817 002800000006-00006+00123+00140+00141-00133-00243+00266+00282- 82CBOVIX VIX OOPP 20160817 002800000277-00355+00383+00426-00424-00259+00397-00000+014128720012586+ 81CBOVIX VIX OOPC 20160817 002900000005-00005+00023-00008-00006+00013+00048-00028-00014+ 82CBOVIX VIX OOPC 20160817 002900000017+00082-00056-00017+00019+00131-00006+00000+013812800000199+ 81CBOVIX VIX OOPP 20160817 002900000005-00006+00125+00141+00142-00135-00248+00269+00284- 82CBOVIX VIX OOPP 20160817 002900000280-00363+00390+00429-00427-00270+00398-00000+014342560013557+ 81CBOVIX VIX OOPC 20160817 003000000005-00004+00021-00007-00006+00011+00044-00025-00012+ 82CBOVIX VIX OOPC 20160817 003000000015+00074-00050-00015+00017+00122-00005+00000+013989840000176+ 81CBOVIX VIX OOPP 20160817 003000000005-00005+00127+00142+00143-00136-00252+00273+00285- 82CBOVIX VIX OOPP 20160817 003000000282-00370+00396+00431-00429-00279+00398-00000+014565150014532+ 81CBOVIX VIX OOPC 20160817 003250000004-00003+00016-00005-00004+00008+00034-00018-00009+ 82CBOVIX VIX OOPC 20160817 003250000011+00057-00036-00011+00012+00099-00004+00000+014283800000124+ 81CBOVIX VIX OOPP 20160817 003250000004-00004+00132+00144+00144-00139-00262+00279+00289- 82CBOVIX VIX OOPP 20160817 003250000286-00386+00408+00435-00434-00300+00400-00000+015001150016980+ 81CBOVIX VIX OOPC 20160817 003500000003-00003+00013-00004-00003+00007+00028-00014-00007+ 82CBOVIX VIX OOPC 20160817 003500000009+00047-00029-00009+00009+00083-00003+00000+014800430000099+ 81CBOVIX VIX OOPP 20160817 003500000003-00004+00135+00146+00145-00141-00268+00283+00290- 82CBOVIX VIX OOPP 20160817 003500000288-00395+00416+00438-00437-00315+00401-00000+015639530019454+ 81CBOVIX VIX OOPC 20160817 003750000003-00002+00011-00003-00002+00005+00022-00011-00005+ 82CBOVIX VIX OOPC 20160817 003750000007+00038-00023-00007+00007+00070-00002+00000+015127570000076+ 81CBOVIX VIX OOPP 20160817 003750000003-00003+00137+00147+00146-00142-00273+00286+00292- 82CBOVIX VIX OOPP 20160817 003750000290-00404+00422+00440-00439-00327+00401-00000+016126260021930+ 81CBOVIX VIX OOPC 20160817 004000000002-00002+00009-00002-00002+00004+00019-00009-00004+ 82CBOVIX VIX OOPC 20160817 004000000006+00033-00019-00006+00006+00060-00002+00000+015662610000066+ 81CBOVIX VIX OOPP 20160817 004000000003-00003+00138+00147+00147-00143-00276+00288+00293- 82CBOVIX VIX OOPP 20160817 004000000291-00409+00425+00441-00440-00336+00402-00000+016775200024419+ 81CBOVIX VIX OOPC 20160817 004250000002-00001+00007-00002-00001+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20160817 004250000004+00026-00014-00004+00004+00049-00001+00000+015664480000046+ 81CBOVIX VIX OOPP 20160817 004250000002-00003+00140+00148+00147-00144-00280+00290+00294- 82CBOVIX VIX OOPP 20160817 004250000292-00415+00430+00442-00442-00346+00402-00000+017038310026898+ 81CBOVIX VIX OOPC 20160817 004500000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20160817 004500000003+00020-00010-00003+00003+00040-00001+00000+015666100000032+ 81CBOVIX VIX OOPP 20160817 004500000002-00003+00142+00148+00148-00145-00283+00292+00295- 82CBOVIX VIX OOPP 20160817 004500000294-00420+00433+00443-00443-00354+00403-00000+017340240029384+ 81CBOVIX VIX OOPC 20160817 004750000001-00001+00004-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20160817 004750000002+00015-00008-00002+00002+00032-00001+00000+015667500000023+ 81CBOVIX VIX OOPP 20160817 004750000001-00002+00143+00149+00148-00146-00285+00293+00296- 82CBOVIX VIX OOPP 20160817 004750000294-00424+00436+00444-00444-00360+00403-00000+017677110031873+ 81CBOVIX VIX OOPC 20160817 005000000001-00001+00003-00001-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20160817 005000000001+00012-00006-00001+00002+00026-00000+00000+015668730000016+ 81CBOVIX VIX OOPP 20160817 005000000001-00002+00144+00149+00148-00146-00287+00294+00296- 82CBOVIX VIX OOPP 20160817 005000000295-00427+00437+00445-00444-00364+00403-00000+018042940034366+ 81CBOVIX VIX OOPC 20160817 005500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160817 005500000001+00007-00003-00001+00001+00017-00000+00000+015670810000008+ 81CBOVIX VIX OOPP 20160817 005500000001-00002+00145+00149+00148-00146-00289+00295+00297- 82CBOVIX VIX OOPP 20160817 005500000296-00431+00440+00446-00445-00371+00403-00000+018833080039356+ 81CBOVIX VIX OOPC 20160817 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160817 006000000000+00004-00002-00000+00000+00012-00000+00000+015672480000004+ 81CBOVIX VIX OOPP 20160817 006000000001-00002+00145+00149+00148-00147-00290+00296+00297- 82CBOVIX VIX OOPP 20160817 006000000296-00433+00441+00446-00446-00376+00404-00000+019656600044350+ 81CBOVIX VIX OOPC 20160817 006500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160817 006500000000+00003-00001-00000+00000+00008-00000+00000+015673860000002+ 81CBOVIX VIX OOPP 20160817 006500000001-00002+00146+00150+00148-00147-00291+00296+00297- 82CBOVIX VIX OOPP 20160817 006500000296-00435+00442+00446-00446-00379+00404-00000+020473810049346+ 81CBOVIX VIX OOPC 20160817 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160817 007000000000+00002-00001-00000+00000+00005-00000+00000+015674980000001+ 81CBOVIX VIX OOPP 20160817 007000000001-00002+00146+00150+00149-00147-00292+00297+00297- 82CBOVIX VIX OOPP 20160817 007000000296-00436+00443+00446-00446-00381+00404-00000+021262090054343+ 81CBOVIX VIX OOPC 20160824 001000000006+00006+00244-00244-00253+00255+00494-00494-00480+ 82CBOVIX VIX OOPC 20160824 001000000494+00744-00744-00613+00625+00673-00190+00000+004669020006336+ 81CBOVIX VIX OOPP 20160824 001000000001-00000+00000+00000+00009-00003-00000+00000+00045- 82CBOVIX VIX OOPP 20160824 001000000028-00000+00000+00159-00145-00000+00299-00000+006465310000003+ 81CBOVIX VIX OOPC 20160824 001050000006+00006+00244-00244-00251+00255+00494-00494-00465+ 82CBOVIX VIX OOPC 20160824 001050000483+00744-00744-00572+00580+00673-00175+00000+004669020005840+ 81CBOVIX VIX OOPP 20160824 001050000002-00000+00000+00001+00015-00006-00001+00001+00064- 82CBOVIX VIX OOPP 20160824 001050000045-00001+00001+00198-00186-00000+00314-00000+006517730000006+ 81CBOVIX VIX OOPC 20160824 001100000006+00007+00243-00243-00248+00255+00493-00493-00444+ 82CBOVIX VIX OOPC 20160824 001100000465+00743-00743-00528+00533+00673-00160+00000+004669020005348+ 81CBOVIX VIX OOPP 20160824 001100000004-00000-00000+00001+00023-00010-00001+00001+00087- 82CBOVIX VIX OOPP 20160824 001100000067-00001+00001+00240-00230-00000+00329-00000+006575790000014+ 81CBOVIX VIX OOPC 20160824 001150000006+00008+00242-00242-00242+00253+00492-00492-00419+ 82CBOVIX VIX OOPC 20160824 001150000441+00742-00742-00482+00486+00673-00146+00000+004669020004861+ 81CBOVIX VIX OOPP 20160824 001150000007-00000-00001+00002+00034-00017-00002+00003+00114- 82CBOVIX VIX OOPP 20160824 001150000093-00003+00003+00283-00275-00001+00344-00000+006640270000027+ 81CBOVIX VIX OOPC 20160824 001200000007+00010+00240-00240-00235+00250+00490-00490-00390+ 82CBOVIX VIX OOPC 20160824 001200000410+00740-00740-00436+00438+00672-00132+00000+004669020004384+ 81CBOVIX VIX OOPP 20160824 001200000010-00001-00001+00004+00046-00027-00004+00005+00143- 82CBOVIX VIX OOPP 20160824 001200000122-00005+00005+00327-00321-00001+00358-00000+006712150000049+ 81CBOVIX VIX OOPC 20160824 001250000008+00013+00237-00236-00225+00244+00486-00486-00358+ 82CBOVIX VIX OOPC 20160824 001250000375+00736-00736-00391+00392+00671-00118+00000+004669020003919+ 81CBOVIX VIX OOPP 20160824 001250000014-00002-00002+00007+00062-00040-00007+00008+00175- 82CBOVIX VIX OOPP 20160824 001250000155-00008+00008+00371-00366-00003+00372-00000+006792500000084+ 81CBOVIX VIX OOPC 20160824 001300000008+00017+00232-00231-00212+00235+00481-00481-00324+ 82CBOVIX VIX OOPC 20160824 001300000338+00731-00731-00347+00347+00669-00104+00000+004669020003472+ 81CBOVIX VIX OOPP 20160824 001300000019-00003-00004+00010+00079-00055-00011+00013+00208- 82CBOVIX VIX OOPP 20160824 001300000189-00013+00014+00414-00410-00004+00385-00000+006891810000137+ 81CBOVIX VIX OOPC 20160824 001350000013+00025+00222-00220-00201+00227+00470-00469-00293+ 82CBOVIX VIX OOPC 20160824 001350000304+00720-00719-00308+00309+00666-00093+00000+004669020003087+ 81CBOVIX VIX OOPP 20160824 001350000026-00006-00006+00017+00100-00074-00019+00023+00241- 82CBOVIX VIX OOPP 20160824 001350000224-00023+00025+00452-00448-00008+00397-00000+007387110000252+ 81CBOVIX VIX OOPC 20160824 001400000021+00037+00207-00203-00192+00218+00453-00453-00265+ 82CBOVIX VIX OOPC 20160824 001400000273+00703-00703-00275+00275+00661-00083+00000+004669020002755+ 81CBOVIX VIX OOPP 20160824 001400000033-00009-00010+00025+00120-00094-00029+00037+00272- 82CBOVIX VIX OOPP 20160824 001400000256-00037+00041+00485-00482-00013+00407-00000+007951650000419+ 81CBOVIX VIX OOPC 20160824 001450000032+00053+00188-00181-00184+00209+00431-00430-00242+ 82CBOVIX VIX OOPC 20160824 001450000247+00680-00680-00248+00248+00654-00074+00000+004669020002483+ 81CBOVIX VIX OOPP 20160824 001450000040-00013-00015+00034+00139-00113-00042+00054+00298- 82CBOVIX VIX OOPP 20160824 001450000282-00054+00061+00513-00509-00019+00415-00000+008602490000647+ 81CBOVIX VIX OOPC 20160824 001500000040+00065+00168-00159-00174+00197+00408-00406-00218+ 82CBOVIX VIX OOPC 20160824 001500000222+00656-00656-00222+00222+00647-00067+00000+004669020002223+ 81CBOVIX VIX OOPP 20160824 001500000045-00017-00019+00042+00155-00129-00054+00069+00321- 82CBOVIX VIX OOPP 20160824 001500000307-00072+00081+00539-00535-00027+00423-00000+009061670000887+ 81CBOVIX VIX OOPC 20160824 001600000055+00085+00126-00109-00153+00169+00355-00350-00178+ 82CBOVIX VIX OOPC 20160824 001600000179+00600-00599-00179+00179+00630-00054+00000+004669020001793+ 81CBOVIX VIX OOPP 20160824 001600000055-00025-00028+00056+00182-00158-00079+00101+00360- 82CBOVIX VIX OOPP 20160824 001600000347-00108+00124+00582-00578-00044+00436-00000+009917190001457+ 81CBOVIX VIX OOPC 20160824 001700000040+00070+00109-00080-00122+00138+00309-00291-00149+ 82CBOVIX VIX OOPC 20160824 001700000152+00538-00529-00152+00152+00608-00046+00000+006247880001524+ 81CBOVIX VIX OOPP 20160824 001700000063-00032-00036+00068+00203-00179-00103+00131+00387- 82CBOVIX VIX OOPP 20160824 001700000374-00146+00169+00610-00606-00065+00444-00000+011015200002187+ 81CBOVIX VIX OOPC 20160824 001800000031+00060+00096-00062-00101+00116+00272-00245-00126+ 82CBOVIX VIX OOPC 20160824 001800000130+00483-00465-00131+00131+00584-00039+00000+007311640001311+ 81CBOVIX VIX OOPP 20160824 001800000068-00038-00044+00077+00218-00196-00124+00157+00408- 82CBOVIX VIX OOPP 20160824 001800000396-00180+00209+00631-00628-00087+00450-00000+011977350002973+ 81CBOVIX VIX OOPC 20160824 001900000024+00051+00085-00050-00084+00097+00242-00208-00105+ 82CBOVIX VIX OOPC 20160824 001900000109+00435-00409-00109+00110+00561-00033+00000+007948730001097+ 81CBOVIX VIX OOPP 20160824 001900000073-00043-00050+00085+00232-00210-00143+00178+00427- 82CBOVIX VIX OOPP 20160824 001900000416-00210+00243+00653-00649-00108+00457-00000+012653390003759+ 81CBOVIX VIX OOPC 20160824 002000000020+00045+00076-00041-00072+00083+00215-00178-00091+ 82CBOVIX VIX OOPC 20160824 002000000094+00393-00360-00095+00095+00536-00029+00000+008608410000952+ 81CBOVIX VIX OOPP 20160824 002000000077-00047-00056+00091+00242-00222-00159+00196+00441- 82CBOVIX VIX OOPP 20160824 002000000430-00237+00274+00667-00664-00130+00461-00000+013423090004613+ 81CBOVIX VIX OOPC 20160824 002100000016+00039+00067-00033-00060+00071+00192-00153-00077+ 82CBOVIX VIX OOPC 20160824 002100000079+00354-00316-00080+00081+00511-00024+00000+009040140000806+ 81CBOVIX VIX OOPP 20160824 002100000080-00051-00061+00096+00252-00232-00173+00212+00454- 82CBOVIX VIX OOPP 20160824 002100000444-00261+00300+00682-00678-00150+00465-00000+014020560005467+ 81CBOVIX VIX OOPC 20160824 002200000013+00034+00060-00028-00052+00062+00173-00133-00067+ 82CBOVIX VIX OOPC 20160824 002200000070+00321-00280-00071+00071+00485-00021+00000+009544970000709+ 81CBOVIX VIX OOPP 20160824 002200000082-00054-00065+00100+00259-00239-00185+00225+00463- 82CBOVIX VIX OOPP 20160824 002200000453-00282+00323+00692-00688-00170+00468-00000+014706700006369+ 81CBOVIX VIX OOPC 20160824 002300000011+00031+00054-00023-00046+00054+00155-00116-00059+ 82CBOVIX VIX OOPC 20160824 002300000061+00291-00248-00062+00062+00460-00019+00000+009949010000619+ 81CBOVIX VIX OOPP 20160824 002300000084-00057-00069+00104+00265-00246-00196+00236+00472- 82CBOVIX VIX OOPP 20160824 002300000462-00300+00343+00701-00698-00189+00471-00000+015317540007279+ 81CBOVIX VIX OOPC 20160824 002400000009+00027+00049-00019-00039+00047+00139-00100-00050+ 82CBOVIX VIX OOPC 20160824 002400000052+00263-00219-00053+00053+00436-00016+00000+010220620000530+ 81CBOVIX VIX OOPP 20160824 002400000086-00059-00073+00107+00270-00253-00206+00246+00480- 82CBOVIX VIX OOPP 20160824 002400000470-00318+00361+00710-00706-00206+00474-00000+015832050008189+ 81CBOVIX VIX OOPC 20160824 002500000008+00024+00044-00017-00035+00042+00127-00089-00045+ 82CBOVIX VIX OOPC 20160824 002500000047+00241-00196-00048+00048+00413-00014+00000+010634470000479+ 81CBOVIX VIX OOPP 20160824 002500000087-00061-00075+00109+00274-00257-00214+00254+00485- 82CBOVIX VIX OOPP 20160824 002500000476-00332+00376+00715-00712-00222+00475-00000+016456500009137+ 81CBOVIX VIX OOPC 20160824 002600000007+00022+00040-00014-00031+00037+00116-00079-00040+ 82CBOVIX VIX OOPC 20160824 002600000042+00220-00176-00042+00043+00390-00013+00000+010962630000427+ 81CBOVIX VIX OOPP 20160824 002600000088-00063-00078+00111+00278-00261-00222+00261+00490- 82CBOVIX VIX OOPP 20160824 002600000481-00345+00389+00721-00717-00237+00477-00000+017014000010086+ 81CBOVIX VIX OOPC 20160824 002700000006+00020+00037-00012-00028+00034+00106-00070-00036+ 82CBOVIX VIX OOPC 20160824 002700000038+00202-00158-00038+00038+00369-00012+00000+011279420000385+ 81CBOVIX VIX OOPP 20160824 002700000089-00065-00080+00113+00281-00265-00228+00268+00494- 82CBOVIX VIX OOPP 20160824 002700000485-00356+00401+00725-00722-00251+00478-00000+017558330011043+ 81CBOVIX VIX OOPC 20160824 002800000005+00018+00034-00011-00025+00030+00096-00062-00032+ 82CBOVIX VIX OOPC 20160824 002800000034+00185-00142-00034+00034+00349-00010+00000+011524950000342+ 81CBOVIX VIX OOPP 20160824 002800000090-00066-00082+00115+00284-00268-00234+00273+00498- 82CBOVIX VIX OOPP 20160824 002800000489-00366+00411+00730-00726-00264+00479-00000+018051310011999+ 81CBOVIX VIX OOPC 20160824 002900000004+00016+00031-00009-00022+00026+00087-00055-00028+ 82CBOVIX VIX OOPC 20160824 002900000029+00169-00127-00030+00030+00329-00009+00000+011698770000300+ 81CBOVIX VIX OOPP 20160824 002900000091-00067-00084+00116+00287-00271-00240+00279+00502- 82CBOVIX VIX OOPP 20160824 002900000494-00376+00421+00734-00730-00276+00481-00000+018498000012956+ 81CBOVIX VIX OOPC 20160824 003000000003+00014+00027-00008-00019+00023+00078-00048-00024+ 82CBOVIX VIX OOPC 20160824 003000000025+00153-00113-00026+00026+00310-00008+00000+011797350000257+ 81CBOVIX VIX OOPP 20160824 003000000092-00069-00086+00117+00290-00274-00245+00283+00506- 82CBOVIX VIX OOPP 20160824 003000000498-00385+00430+00738-00735-00287+00482-00000+018902620013913+ 81CBOVIX VIX OOPC 20160824 003250000002+00011+00022-00006-00014+00018+00064-00037-00019+ 82CBOVIX VIX OOPC 20160824 003250000020+00126-00089-00020+00020+00269-00006+00000+012338950000201+ 81CBOVIX VIX OOPP 20160824 003250000093-00071-00090+00120+00294-00279-00255+00292+00512- 82CBOVIX VIX OOPP 20160824 003250000504-00403+00447+00744-00741-00311+00484-00000+020047160016356+ 81CBOVIX VIX OOPC 20160824 003500000002+00009+00018-00004-00011+00014+00052-00029-00015+ 82CBOVIX VIX OOPC 20160824 003500000015+00103-00070-00015+00016+00233-00005+00000+012741220000156+ 81CBOVIX VIX OOPP 20160824 003500000094-00073-00092+00122+00298-00283-00263+00299+00517- 82CBOVIX VIX OOPP 20160824 003500000508-00417+00460+00749-00746-00331+00485-00000+021078600018809+ 81CBOVIX VIX OOPC 20160824 003750000001+00007+00016-00003-00009+00012+00045-00024-00013+ 82CBOVIX VIX OOPC 20160824 003750000013+00089-00058-00013+00013+00206-00004+00000+013328630000135+ 81CBOVIX VIX OOPP 20160824 003750000095-00074-00094+00123+00300-00286-00268+00304+00519- 82CBOVIX VIX OOPP 20160824 003750000511-00428+00470+00752-00748-00347+00486-00000+022125200021287+ 81CBOVIX VIX OOPC 20160824 004000000001+00006+00013-00003-00008+00010+00038-00020-00011+ 82CBOVIX VIX OOPC 20160824 004000000011+00076-00049-00011+00011+00181-00003+00000+013779210000114+ 81CBOVIX VIX OOPP 20160824 004000000096-00075-00096+00124+00302-00288-00273+00308+00522- 82CBOVIX VIX OOPP 20160824 004000000514-00437+00479+00754-00751-00361+00486-00000+023063210023765+ 81CBOVIX VIX OOPC 20160824 004250000001+00005+00011-00002-00007+00008+00032-00016-00009+ 82CBOVIX VIX OOPC 20160824 004250000009+00065-00040-00009+00009+00160-00003+00000+014091700000094+ 81CBOVIX VIX OOPP 20160824 004250000096-00076-00098+00125+00304-00290-00278+00312+00524- 82CBOVIX VIX OOPP 20160824 004250000516-00444+00486+00757-00753-00373+00487-00000+023909510026244+ 81CBOVIX VIX OOPC 20160824 004500000000+00004+00009-00001-00005+00006+00026-00012-00006+ 82CBOVIX VIX OOPC 20160824 004500000007+00053-00031-00007+00007+00138-00002+00000+014132140000069+ 81CBOVIX VIX OOPP 20160824 004500000097-00077-00099+00126+00306-00292-00282+00316+00527- 82CBOVIX VIX OOPP 20160824 004500000519-00452+00492+00760-00756-00383+00488-00000+024649930028718+ 81CBOVIX VIX OOPC 20160824 004750000000+00003+00007-00001-00004+00005+00021-00009-00005+ 82CBOVIX VIX OOPC 20160824 004750000005+00043-00024-00005+00005+00118-00002+00000+014167350000051+ 81CBOVIX VIX OOPP 20160824 004750000097-00078-00100+00127+00307-00294-00285+00318+00529- 82CBOVIX VIX OOPP 20160824 004750000521-00458+00498+00762-00758-00393+00488-00000+025366820031198+ 81CBOVIX VIX OOPC 20160824 005000000000+00002+00006-00001-00003+00003+00017-00007-00004+ 82CBOVIX VIX OOPC 20160824 005000000004+00035-00019-00004+00004+00102-00001+00000+014198310000038+ 81CBOVIX VIX OOPP 20160824 005000000097-00078-00101+00127+00308-00295-00288+00321+00530- 82CBOVIX VIX OOPP 20160824 005000000523-00463+00503+00763-00760-00401+00488-00000+026057870033684+ 81CBOVIX VIX OOPC 20160824 005500000000-00001+00004-00000-00002+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20160824 005500000002+00023-00011-00002+00002+00075-00001+00000+014250300000021+ 81CBOVIX VIX OOPP 20160824 005500000098-00079-00103+00128+00310-00297-00293+00324+00533- 82CBOVIX VIX OOPP 20160824 005500000525-00471+00510+00766-00762-00414+00489-00000+027359100038665+ 81CBOVIX VIX OOPC 20160824 006000000000-00001+00002-00000-00001+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20160824 006000000001+00015-00007-00001+00001+00056-00000+00000+014292320000012+ 81CBOVIX VIX OOPP 20160824 006000000098-00080-00104+00129+00311-00299-00296+00327+00534- 82CBOVIX VIX OOPP 20160824 006000000527-00478+00515+00767-00763-00425+00489-00000+028554350043653+ 81CBOVIX VIX OOPC 20160824 006500000000-00000+00001-00000-00001+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160824 006500000001+00010-00004-00001+00001+00041-00000+00000+014327110000007+ 81CBOVIX VIX OOPP 20160824 006500000099-00081-00105+00129+00312-00300-00299+00329+00536- 82CBOVIX VIX OOPP 20160824 006500000528-00483+00520+00768-00764-00433+00489-00000+029651260048646+ 81CBOVIX VIX OOPC 20160824 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160824 007000000000+00007-00003-00000+00000+00031-00000+00000+014356420000004+ 81CBOVIX VIX OOPP 20160824 007000000099-00081-00106+00130+00313-00301-00301+00331+00537- 82CBOVIX VIX OOPP 20160824 007000000529-00487+00523+00769-00765-00440+00489-00000+030659760053640+ 81CBOVIX VIX OOPC 20160921 001000000006-00005-00155-00155-00143+00145+00305-00305-00288+ 82CBOVIX VIX OOPC 20160921 001000000294+00455-00455-00426+00439+00406-00219+00000+004871070007313+ 81CBOVIX VIX OOPP 20160921 001000000001-00001+00000-00001+00004-00000-00000+00001+00011- 82CBOVIX VIX OOPP 20160921 001000000002-00001+00001+00026-00010-00000+00184-00000+005525060000009+ 81CBOVIX VIX OOPC 20160921 001100000006-00003-00154-00153-00139+00146+00303-00303-00278+ 82CBOVIX VIX OOPC 20160921 001100000292+00453-00453-00405+00427+00406-00190+00000+004871070006335+ 81CBOVIX VIX OOPP 20160921 001100000003-00002+00000+00003+00010-00001-00002+00003+00024- 82CBOVIX VIX OOPP 20160921 001100000008-00002+00003+00050-00026-00001+00213-00000+005527850000029+ 81CBOVIX VIX OOPC 20160921 001200000006-00001+00151-00148-00134+00147+00299-00298-00263+ 82CBOVIX VIX OOPC 20160921 001200000285+00448-00448-00374+00403+00404-00162+00000+004871070005386+ 81CBOVIX VIX OOPP 20160921 001200000006-00004+00001+00007+00019-00002-00005+00007+00043- 82CBOVIX VIX OOPP 20160921 001200000018-00006+00008+00083-00054-00002+00242-00000+005531180000079+ 81CBOVIX VIX OOPC 20160921 001300000010-00005+00149-00140-00120+00143+00294-00289-00234+ 82CBOVIX VIX OOPC 20160921 001300000265+00441-00438-00327+00359+00401-00135+00000+005189290004485+ 81CBOVIX VIX OOPP 20160921 001300000009-00008+00003+00014+00031-00006-00010+00016+00067- 82CBOVIX VIX OOPP 20160921 001300000036-00014+00017+00125-00092-00005+00269-00000+005535160000177+ 81CBOVIX VIX OOPC 20160921 001400000016-00011+00143-00123-00100+00133+00279-00265-00199+ 82CBOVIX VIX OOPC 20160921 001400000234+00421-00411-00276+00308+00392-00114+00000+006072940003785+ 81CBOVIX VIX OOPP 20160921 001400000014-00014+00009+00030+00049-00016-00024+00039+00101- 82CBOVIX VIX OOPP 20160921 001400000066-00033+00043+00173-00141-00014+00290-00000+006279050000476+ 81CBOVIX VIX OOPC 20160921 001500000019-00016+00136-00106-00084+00121+00263-00239-00169+ 82CBOVIX VIX OOPC 20160921 001500000205+00397-00379-00235+00264+00381-00096+00000+006608670003190+ 81CBOVIX VIX OOPP 20160921 001500000017-00018+00017+00046+00065-00027-00040+00064+00129- 82CBOVIX VIX OOPP 20160921 001500000093-00056+00075+00213-00183-00026+00308-00000+006770410000880+ 81CBOVIX VIX OOPC 20160921 001600000021-00019+00127-00090-00070+00110+00245-00213-00144+ 82CBOVIX VIX OOPC 20160921 001600000180+00371-00345-00200+00227+00366-00081+00000+007010090002691+ 81CBOVIX VIX OOPP 20160921 001600000019-00020+00025+00062+00078-00038-00058+00090+00153- 82CBOVIX VIX OOPP 20160921 001600000118-00081+00108+00247-00220-00040+00323-00000+007152260001380+ 81CBOVIX VIX OOPC 20160921 001700000022-00020+00118-00076-00059+00099+00226-00187-00124+ 82CBOVIX VIX OOPC 20160921 001700000158+00344-00310-00172+00197+00349-00070+00000+007538530002331+ 81CBOVIX VIX OOPP 20160921 001700000020-00022+00034+00076+00089-00049-00076+00115+00173- 82CBOVIX VIX OOPP 20160921 001700000140-00108+00143+00274-00249-00058+00333-00000+007671870002019+ 81CBOVIX VIX OOPC 20160921 001800000023-00021+00110-00065-00050+00089+00209-00165-00108+ 82CBOVIX VIX OOPC 20160921 001800000140+00318-00277-00151+00174+00330-00062+00000+008053940002054+ 81CBOVIX VIX OOPP 20160921 001800000021-00023+00042+00087+00097-00059-00093+00137+00189- 82CBOVIX VIX OOPP 20160921 001800000157-00133+00175+00296-00273-00076+00342-00000+008184230002741+ 81CBOVIX VIX OOPC 20160921 001900000023-00021+00102-00055-00043+00081+00193-00145-00095+ 82CBOVIX VIX OOPC 20160921 001900000125+00295-00248-00133+00154+00312-00055+00000+008496090001821+ 81CBOVIX VIX OOPP 20160921 001900000021-00023+00050+00096+00104-00067-00108+00156+00202- 82CBOVIX VIX OOPP 20160921 001900000172-00157+00203+00313-00292-00094+00349-00000+008626460003507+ 81CBOVIX VIX OOPC 20160921 002000000022-00020+00094-00047-00037+00073+00178-00129-00083+ 82CBOVIX VIX OOPC 20160921 002000000111+00273-00223-00116+00136+00294-00048+00000+008757750001589+ 81CBOVIX VIX OOPP 20160921 002000000020-00022+00057+00104+00111-00075-00123+00173+00214- 82CBOVIX VIX OOPP 20160921 002000000186-00178+00228+00330-00310-00112+00356-00000+008890360004274+ 81CBOVIX VIX OOPC 20160921 002100000022-00020+00088-00041-00033+00067+00165-00115-00075+ 82CBOVIX VIX OOPC 20160921 002100000101+00254-00201-00105+00123+00277-00043+00000+009172100001442+ 81CBOVIX VIX OOPP 20160921 002100000020-00022+00063+00111+00115-00081-00136+00186+00222- 82CBOVIX VIX OOPP 20160921 002100000196-00197+00250+00341-00323-00129+00360-00000+009308050005125+ 81CBOVIX VIX OOPC 20160921 002200000021-00019+00082-00035-00028+00061+00153-00102-00067+ 82CBOVIX VIX OOPC 20160921 002200000091+00236-00182-00094+00110+00261-00039+00000+009468550001294+ 81CBOVIX VIX OOPP 20160921 002200000019-00021+00069+00116+00119-00086-00147+00198+00230- 82CBOVIX VIX OOPP 20160921 002200000206-00215+00269+00352-00335-00145+00365-00000+009609030005977+ 81CBOVIX VIX OOPC 20160921 002300000020-00018+00076-00030-00025+00055+00142-00091-00059+ 82CBOVIX VIX OOPC 20160921 002300000082+00218-00164-00083+00098+00245-00034+00000+009660330001146+ 81CBOVIX VIX OOPP 20160921 002300000018-00020+00075+00121+00123-00092-00159+00209+00238- 82CBOVIX VIX OOPP 20160921 002300000215-00232+00286+00363-00347-00160+00369-00000+009806670006828+ 81CBOVIX VIX OOPC 20160921 002400000019-00018+00071-00027-00022+00051+00132-00082-00053+ 82CBOVIX VIX OOPC 20160921 002400000074+00204-00149-00076+00090+00231-00031+00000+009931830001042+ 81CBOVIX VIX OOPP 20160921 002400000018-00020+00080+00124+00126-00096-00168+00218+00244- 82CBOVIX VIX OOPP 20160921 002400000222-00246+00301+00371-00356-00174+00372-00000+010084180007723+ 81CBOVIX VIX OOPC 20160921 002500000019-00017+00066-00023-00019+00047+00123-00074-00048+ 82CBOVIX VIX OOPC 20160921 002500000068+00190-00135-00068+00081+00217-00028+00000+010145480000942+ 81CBOVIX VIX OOPP 20160921 002500000017-00019+00085+00128+00128-00100-00177+00226+00249- 82CBOVIX VIX OOPP 20160921 002500000229-00260+00315+00378-00364-00187+00375-00000+010304770008622+ 81CBOVIX VIX OOPC 20160921 002600000018-00016+00061-00020-00017+00043+00114-00066-00043+ 82CBOVIX VIX OOPC 20160921 002600000061+00176-00123-00061+00073+00205-00025+00000+010300600000845+ 81CBOVIX VIX OOPP 20160921 002600000016-00018+00089+00131+00131-00104-00186+00234+00254- 82CBOVIX VIX OOPP 20160921 002600000235-00273+00327+00385-00372-00200+00378-00000+010468010009524+ 81CBOVIX VIX OOPC 20160921 002700000017-00015+00057-00018-00015+00039+00107-00060-00039+ 82CBOVIX VIX OOPC 20160921 002700000056+00165-00112-00056+00067+00193-00023+00000+010501270000772+ 81CBOVIX VIX OOPP 20160921 002700000015-00017+00093+00133+00132-00108-00193+00240+00258- 82CBOVIX VIX OOPP 20160921 002700000240-00284+00337+00390-00379-00211+00380-00000+010676660010449+ 81CBOVIX VIX OOPC 20160921 002800000016-00014+00054-00016-00013+00036+00100-00054-00035+ 82CBOVIX VIX OOPC 20160921 002800000051+00154-00102-00051+00061+00182-00021+00000+010647480000698+ 81CBOVIX VIX OOPP 20160921 002800000015-00016+00097+00135+00134-00111-00200+00246+00261- 82CBOVIX VIX OOPP 20160921 002800000245-00295+00347+00395-00385-00223+00382-00000+010832100011375+ 81CBOVIX VIX OOPC 20160921 002900000015-00014+00051-00014-00012+00034+00094-00050-00033+ 82CBOVIX VIX OOPC 20160921 002900000048+00145-00094-00047+00056+00172-00019+00000+010860000000648+ 81CBOVIX VIX OOPP 20160921 002900000014-00016+00100+00137+00135-00113-00206+00250+00264- 82CBOVIX VIX OOPP 20160921 002900000248-00304+00355+00399-00389-00232+00384-00000+011052890012324+ 81CBOVIX VIX OOPC 20160921 003000000015-00013+00048-00013-00011+00031+00088-00046-00030+ 82CBOVIX VIX OOPC 20160921 003000000044+00136-00087-00043+00052+00162-00018+00000+011032130000598+ 81CBOVIX VIX OOPP 20160921 003000000013-00015+00103+00139+00137-00115-00212+00254+00267- 82CBOVIX VIX OOPP 20160921 003000000252-00312+00362+00403-00393-00241+00385-00000+011234250013272+ 81CBOVIX VIX OOPC 20160921 003250000013-00011+00040-00009-00008+00026+00075-00036-00024+ 82CBOVIX VIX OOPC 20160921 003250000036+00116-00070-00034+00042+00140-00014+00000+011309060000475+ 81CBOVIX VIX OOPP 20160921 003250000012-00013+00110+00142+00139-00121-00225+00264+00273- 82CBOVIX VIX OOPP 20160921 003250000260-00333+00379+00412-00404-00263+00389-00000+011539650015647+ 81CBOVIX VIX OOPC 20160921 003500000012-00010+00035-00007-00007+00022+00065-00030-00020+ 82CBOVIX VIX OOPC 20160921 003500000030+00100-00058-00029+00035+00123-00012+00000+011665950000398+ 81CBOVIX VIX OOPP 20160921 003500000010-00012+00115+00144+00141-00125-00234+00270+00277- 82CBOVIX VIX OOPP 20160921 003500000266-00347+00390+00417-00410-00280+00391-00000+011924140018067+ 81CBOVIX VIX OOPC 20160921 003750000010-00008+00030-00005-00005+00018+00055-00024-00016+ 82CBOVIX VIX OOPC 20160921 003750000025+00086-00048-00023+00029+00107-00010+00000+011877840000324+ 81CBOVIX VIX OOPP 20160921 003750000009-00011+00120+00146+00143-00128-00243+00276+00281- 82CBOVIX VIX OOPP 20160921 003750000271-00361+00401+00422-00417-00295+00394-00000+012171410020491+ 81CBOVIX VIX OOPC 20160921 004000000009-00007+00026-00004-00004+00016+00049-00020-00013+ 82CBOVIX VIX OOPC 20160921 004000000021+00076-00040-00020+00024+00095-00008+00000+012140930000274+ 81CBOVIX VIX OOPP 20160921 004000000008-00010+00123+00147+00144-00131-00250+00280+00283- 82CBOVIX VIX OOPP 20160921 004000000275-00371+00408+00426-00421-00307+00395-00000+012469020022938+ 81CBOVIX VIX OOPC 20160921 004250000008-00006+00023-00003-00003+00013+00042-00016-00011+ 82CBOVIX VIX OOPC 20160921 004250000017+00065-00033-00016+00020+00083-00007+00000+012279740000224+ 81CBOVIX VIX OOPP 20160921 004250000007-00009+00127+00148+00145-00133-00256+00284+00286- 82CBOVIX VIX OOPP 20160921 004250000278-00381+00415+00430-00425-00319+00397-00000+012652950025386+ 81CBOVIX VIX OOPC 20160921 004500000007-00006+00020-00002-00002+00011+00036-00013-00009+ 82CBOVIX VIX OOPC 20160921 004500000014+00056-00027-00013+00016+00072-00005+00000+012371800000182+ 81CBOVIX VIX OOPP 20160921 004500000006-00008+00130+00149+00145-00136-00262+00287+00288- 82CBOVIX VIX OOPP 20160921 004500000281-00390+00421+00433-00429-00329+00398-00000+012798590027841+ 81CBOVIX VIX OOPC 20160921 004750000006-00005+00017-00002-00002+00010+00032-00011-00008+ 82CBOVIX VIX OOPC 20160921 004750000012+00050-00023-00011+00014+00064-00005+00000+012573750000157+ 81CBOVIX VIX OOPP 20160921 004750000005-00007+00132+00149+00146-00137-00266+00289+00289- 82CBOVIX VIX OOPP 20160921 004750000283-00396+00424+00434-00431-00336+00399-00000+013045900030313+ 81CBOVIX VIX OOPC 20160921 005000000006-00004+00015-00001-00001+00008+00028-00009-00006+ 82CBOVIX VIX OOPC 20160921 005000000011+00044-00020-00010+00012+00057-00004+00000+012695740000132+ 81CBOVIX VIX OOPP 20160921 005000000005-00007+00134+00150+00146-00138-00270+00290+00290- 82CBOVIX VIX OOPP 20160921 005000000285-00402+00428+00436-00433-00343+00399-00000+013224800032786+ 81CBOVIX VIX OOPC 20160921 005500000004-00003+00011-00001-00001+00005+00020-00006-00004+ 82CBOVIX VIX OOPC 20160921 005500000007+00031-00013-00006+00008+00042-00002+00000+012652360000083+ 81CBOVIX VIX OOPP 20160921 005500000003-00006+00138+00151+00147-00141-00277+00294+00293- 82CBOVIX VIX OOPP 20160921 005500000289-00413+00435+00440-00437-00356+00401-00000+013361440037731+ 81CBOVIX VIX OOPC 20160921 006000000004-00003+00010-00000-00001+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20160921 006000000006+00028-00011-00005+00007+00037-00002+00000+013223960000075+ 81CBOVIX VIX OOPP 20160921 006000000003-00005+00139+00151+00147-00141-00279+00295+00293- 82CBOVIX VIX OOPP 20160921 006000000289-00417+00437+00440-00438-00362+00401-00000+013996040042718+ 81CBOVIX VIX OOPC 20160921 006500000003-00003+00009-00000-00001+00004+00016-00004-00003+ 82CBOVIX VIX OOPC 20160921 006500000006+00025-00010-00005+00006+00033-00002+00000+013776680000071+ 81CBOVIX VIX OOPP 20160921 006500000003-00005+00140+00151+00147-00142-00281+00295+00293- 82CBOVIX VIX OOPP 20160921 006500000290-00419+00438+00441-00439-00366+00401-00000+014599450047709+ 81CBOVIX VIX OOPC 20160921 007000000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20160921 007000000004+00020-00007-00004+00005+00026-00001+00000+013777680000050+ 81CBOVIX VIX OOPP 20160921 007000000002-00005+00142+00151+00148-00143-00284+00297+00294- 82CBOVIX VIX OOPP 20160921 007000000291-00425+00441+00442-00440-00372+00402-00000+014791860052683+ 81CBOVIX VIX OOPC 20161019 001000000007-00006-00108-00107-00093+00095+00208-00208-00192+ 82CBOVIX VIX OOPC 20161019 001000000196+00309-00309-00290+00296+00274-00235+00000+004622280008483+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20161019 001000000000-00000+00001+00011-00002-00000+00039-00000+005212790000011+ 81CBOVIX VIX OOPC 20161019 001100000008-00004-00107-00105-00091+00096+00207-00206-00188+ 82CBOVIX VIX OOPC 20161019 001100000196+00308-00307-00282+00295+00274-00214+00000+004622280007506+ 81CBOVIX VIX OOPP 20161019 001100000004-00002+00001-00003+00007-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20161019 001100000001-00001+00003+00021-00005-00001+00059-00000+005214700000032+ 81CBOVIX VIX OOPC 20161019 001200000008-00000-00106-00101-00088+00099+00205-00201-00181+ 82CBOVIX VIX OOPC 20161019 001200000197+00304-00302-00271+00292+00272-00191+00000+004622280006554+ 81CBOVIX VIX OOPP 20161019 001200000007-00005+00002-00006+00013-00002+00001+00007+00023- 82CBOVIX VIX OOPP 20161019 001200000003-00003+00007+00036-00011-00002+00082-00000+005216890000078+ 81CBOVIX VIX OOPC 20161019 001300000012-00004+00107-00095-00079+00100+00203-00194-00166+ 82CBOVIX VIX OOPC 20161019 001300000193+00300-00294-00248+00280+00270-00166+00000+004897030005642+ 81CBOVIX VIX OOPP 20161019 001300000010-00008+00002-00012+00021-00002+00003+00014+00036- 82CBOVIX VIX OOPP 20161019 001300000007-00007+00015+00056-00022-00005+00106-00000+005219420000165+ 81CBOVIX VIX OOPC 20161019 001400000018-00010+00106-00083-00066+00099+00197-00178-00145+ 82CBOVIX VIX OOPC 20161019 001400000183+00291-00276-00218+00259+00263-00143+00000+005509570004877+ 81CBOVIX VIX OOPP 20161019 001400000015-00014+00002-00023+00033-00001+00009+00029+00055- 82CBOVIX VIX OOPP 20161019 001400000017-00016+00033+00083-00042-00011+00128-00000+005702550000397+ 81CBOVIX VIX OOPC 20161019 001500000022-00016+00104-00070-00055+00097+00190-00161-00126+ 82CBOVIX VIX OOPC 20161019 001500000171+00279-00254-00191+00236+00254-00124+00000+005930980004212+ 81CBOVIX VIX OOPP 20161019 001500000019-00019+00000+00035+00043-00001-00016+00046+00073- 82CBOVIX VIX OOPP 20161019 001500000029-00028+00054+00109-00064-00020+00147-00000+006076360000731+ 81CBOVIX VIX OOPC 20161019 001600000026-00020+00101-00058-00045+00092+00181-00141-00109+ 82CBOVIX VIX OOPC 20161019 001600000157+00265-00229-00167+00214+00242-00108+00000+006414220003686+ 81CBOVIX VIX OOPP 20161019 001600000022-00024+00003+00047+00053-00005-00025+00065+00090- 82CBOVIX VIX OOPP 20161019 001600000042-00042+00078+00133-00086-00032+00163-00000+006536340001203+ 81CBOVIX VIX OOPC 20161019 001700000028-00023+00097-00048-00037+00087+00171-00124-00095+ 82CBOVIX VIX OOPC 20161019 001700000144+00250-00205-00147+00193+00230-00095+00000+006825310003248+ 81CBOVIX VIX OOPP 20161019 001700000024-00026+00007+00057+00061-00010-00034+00082+00104- 82CBOVIX VIX OOPP 20161019 001700000054-00057+00102+00153-00106-00045+00176-00000+006935870001763+ 81CBOVIX VIX OOPC 20161019 001800000029-00025+00093-00039-00030+00082+00162-00109-00083+ 82CBOVIX VIX OOPC 20161019 001800000132+00235-00184-00130+00175+00217-00084+00000+007153620002868+ 81CBOVIX VIX OOPP 20161019 001800000026-00028+00011+00065+00068-00015-00044+00097+00116- 82CBOVIX VIX OOPP 20161019 001800000066-00071+00123+00170-00124-00057+00187-00000+007258250002382+ 81CBOVIX VIX OOPC 20161019 001900000029-00026+00088-00032-00025+00077+00152-00095-00073+ 82CBOVIX VIX OOPC 20161019 001900000122+00221-00164-00115+00159+00204-00075+00000+007537340002580+ 81CBOVIX VIX OOPP 20161019 001900000026-00029+00016+00072+00073-00020-00053+00110+00125- 82CBOVIX VIX OOPP 20161019 001900000077-00085+00142+00184-00140-00070+00195-00000+007639230003091+ 81CBOVIX VIX OOPC 20161019 002000000029-00026+00084-00026-00020+00072+00144-00084-00064+ 82CBOVIX VIX OOPC 20161019 002000000112+00207-00147-00103+00145+00192-00068+00000+007820480002313+ 81CBOVIX VIX OOPP 20161019 002000000026-00029+00020+00078+00077-00025-00061+00121+00134- 82CBOVIX VIX OOPP 20161019 002000000086-00099+00159+00196-00154-00082+00203-00000+007921570003822+ 81CBOVIX VIX OOPC 20161019 002100000029-00026+00080-00021-00016+00068+00135-00074-00057+ 82CBOVIX VIX OOPC 20161019 002100000103+00195-00132-00092+00132+00180-00061+00000+008078980002083+ 81CBOVIX VIX OOPP 20161019 002100000026-00029+00024+00083+00081-00030-00070+00131+00141- 82CBOVIX VIX OOPP 20161019 002100000095-00111+00173+00207-00166-00094+00210-00000+008180590004591+ 81CBOVIX VIX OOPC 20161019 002200000029-00026+00076-00017-00013+00063+00127-00066-00051+ 82CBOVIX VIX OOPC 20161019 002200000095+00183-00119-00083+00121+00169-00055+00000+008295420001878+ 81CBOVIX VIX OOPP 20161019 002200000026-00029+00028+00087+00084-00034-00078+00139+00148- 82CBOVIX VIX OOPP 20161019 002200000103-00123+00186+00216-00178-00105+00216-00000+008398520005384+ 81CBOVIX VIX OOPC 20161019 002300000028-00025+00071-00014-00011+00059+00119-00058-00045+ 82CBOVIX VIX OOPC 20161019 002300000087+00172-00107-00074+00110+00158-00049+00000+008419650001672+ 81CBOVIX VIX OOPP 20161019 002300000025-00028+00032+00090+00087-00039-00085+00147+00153- 82CBOVIX VIX OOPP 20161019 002300000111-00134+00199+00225-00189-00115+00222-00000+008525190006176+ 81CBOVIX VIX OOPC 20161019 002400000027-00024+00068-00011-00008+00055+00112-00051-00040+ 82CBOVIX VIX OOPC 20161019 002400000080+00161-00096-00067+00101+00149-00044+00000+008601500001515+ 81CBOVIX VIX OOPP 20161019 002400000024-00028+00036+00093+00089-00043-00092+00153+00158- 82CBOVIX VIX OOPP 20161019 002400000118-00144+00209+00232-00198-00125+00226-00000+008709990007018+ 81CBOVIX VIX OOPC 20161019 002500000027-00024+00064-00009-00007+00051+00106-00045-00036+ 82CBOVIX VIX OOPC 20161019 002500000074+00151-00087-00060+00092+00139-00040+00000+008748000001370+ 81CBOVIX VIX OOPP 20161019 002500000023-00027+00040+00095+00091-00046-00099+00159+00163- 82CBOVIX VIX OOPP 20161019 002500000124-00154+00218+00238-00206-00134+00231-00000+008860090007871+ 81CBOVIX VIX OOPC 20161019 002600000026-00023+00061-00007-00005+00048+00099-00041-00032+ 82CBOVIX VIX OOPC 20161019 002600000068+00142-00079-00055+00085+00131-00037+00000+008910250001250+ 81CBOVIX VIX OOPP 20161019 002600000023-00026+00043+00097+00092-00050-00105+00164+00166- 82CBOVIX VIX OOPP 20161019 002600000129-00163+00226+00244-00213-00142+00234-00000+009026280008749+ 81CBOVIX VIX OOPC 20161019 002700000025-00022+00058-00005-00004+00045+00094-00037-00029+ 82CBOVIX VIX OOPC 20161019 002700000064+00135-00072-00050+00079+00123-00034+00000+009104980001157+ 81CBOVIX VIX OOPP 20161019 002700000022-00025+00046+00099+00093-00052-00110+00168+00169- 82CBOVIX VIX OOPP 20161019 002700000134-00170+00233+00248-00219-00149+00237-00000+009225000009655+ 81CBOVIX VIX OOPC 20161019 002800000024-00021+00055-00004-00003+00042+00089-00033-00026+ 82CBOVIX VIX OOPC 20161019 002800000059+00127-00066-00046+00073+00116-00031+00000+009274390001071+ 81CBOVIX VIX OOPP 20161019 002800000021-00024+00049+00100+00094-00055-00115+00172+00172- 82CBOVIX VIX OOPP 20161019 002800000138-00178+00239+00252-00225-00156+00239-00000+009398770010566+ 81CBOVIX VIX OOPC 20161019 002900000023-00020+00052-00003-00002+00039+00084-00030-00024+ 82CBOVIX VIX OOPC 20161019 002900000055+00120-00060-00042+00068+00110-00029+00000+009402290000984+ 81CBOVIX VIX OOPP 20161019 002900000020-00024+00052+00101+00095-00058-00120+00175+00174- 82CBOVIX VIX OOPP 20161019 002900000142-00185+00245+00256-00230-00163+00242-00000+009531660011478+ 81CBOVIX VIX OOPC 20161019 003000000022-00019+00049-00002-00001+00037+00079-00026-00021+ 82CBOVIX VIX OOPC 20161019 003000000051+00113-00055-00038+00063+00103-00026+00000+009490130000897+ 81CBOVIX VIX OOPP 20161019 003000000019-00023+00054+00102+00096-00060-00125+00178+00177- 82CBOVIX VIX OOPP 20161019 003000000146-00192+00250+00260-00235-00170+00244-00000+009625240012389+ 81CBOVIX VIX OOPC 20161019 003250000020-00017+00043-00000-00000-00031+00069-00020-00017+ 82CBOVIX VIX OOPC 20161019 003250000042+00098-00044-00031+00052+00089-00021+00000+009713680000723+ 81CBOVIX VIX OOPP 20161019 003250000017-00021+00061+00104+00098-00066-00135+00184+00181- 82CBOVIX VIX OOPP 20161019 003250000155-00207+00261+00268-00246-00184+00249-00000+009864530014711+ 81CBOVIX VIX OOPC 20161019 003500000018-00015+00038-00001+00001-00027+00060-00016-00013+ 82CBOVIX VIX OOPC 20161019 003500000036+00085-00035-00025+00043+00077-00018+00000+009942500000597+ 81CBOVIX VIX OOPP 20161019 003500000015-00019+00066+00105+00099-00070-00144+00189+00185- 82CBOVIX VIX OOPP 20161019 003500000161-00219+00270+00273-00255-00195+00253-00000+010110640017080+ 81CBOVIX VIX OOPC 20161019 003750000016-00013+00033-00002+00002-00023+00053-00012-00011+ 82CBOVIX VIX OOPC 20161019 003750000030+00075-00029-00021+00036+00067-00015+00000+010146670000497+ 81CBOVIX VIX OOPP 20161019 003750000013-00017+00070+00106+00099-00074-00151+00192+00187- 82CBOVIX VIX OOPP 20161019 003750000167-00229+00276+00278-00261-00205+00256-00000+010334050019476+ 81CBOVIX VIX OOPC 20161019 004000000014-00011+00029-00002+00002-00019+00045-00009-00008+ 82CBOVIX VIX OOPC 20161019 004000000025+00064-00023-00017+00030+00057-00012+00000+010213950000398+ 81CBOVIX VIX OOPP 20161019 004000000012-00015+00074+00106+00100-00077-00158+00195+00190- 82CBOVIX VIX OOPP 20161019 004000000172-00239+00282+00282-00268-00214+00259-00000+010427410021872+ 81CBOVIX VIX OOPC 20161019 004250000013-00010+00026-00002+00002-00017+00041-00008-00007+ 82CBOVIX VIX OOPC 20161019 004250000022+00058-00019-00014+00026+00051-00010+00000+010459610000348+ 81CBOVIX VIX OOPP 20161019 004250000010-00014+00077+00106+00100-00080-00163+00197+00191- 82CBOVIX VIX OOPP 20161019 004250000175-00246+00285+00284-00271-00220+00260-00000+010693190024318+ 81CBOVIX VIX OOPC 20161019 004500000012-00009+00023-00002+00002-00015+00036-00006-00006+ 82CBOVIX VIX OOPC 20161019 004500000019+00051-00016-00012+00023+00045-00009+00000+010624500000299+ 81CBOVIX VIX OOPP 20161019 004500000009-00013+00080+00107+00100-00082-00167+00198+00192- 82CBOVIX VIX OOPP 20161019 004500000178-00252+00288+00286-00275-00226+00262-00000+010882770026764+ 81CBOVIX VIX OOPC 20161019 004750000011-00008+00020-00002+00002-00013+00032-00005-00005+ 82CBOVIX VIX OOPC 20161019 004750000016+00045-00013-00010+00019+00040-00007+00000+010706390000249+ 81CBOVIX VIX OOPP 20161019 004750000008-00012+00082+00107+00100-00084-00171+00200+00193- 82CBOVIX VIX OOPP 20161019 004750000180-00258+00291+00288-00278-00232+00263-00000+010996250029210+ 81CBOVIX VIX OOPC 20161019 005000000010-00007+00019-00002+00002-00012+00029-00004-00004+ 82CBOVIX VIX OOPC 20161019 005000000015+00041-00012-00009+00017+00036-00007+00000+010915700000224+ 81CBOVIX VIX OOPP 20161019 005000000007-00011+00084+00107+00100-00085-00174+00200+00194- 82CBOVIX VIX OOPP 20161019 005000000182-00262+00293+00289-00280-00235+00264-00000+011228710031681+ 81CBOVIX VIX OOPC 20161019 005500000008-00006+00015-00002+00002-00009+00024-00003-00003+ 82CBOVIX VIX OOPC 20161019 005500000012+00034-00009-00007+00014+00029-00005+00000+011193050000175+ 81CBOVIX VIX OOPP 20161019 005500000006-00010+00087+00106+00100-00087-00179+00202+00195- 82CBOVIX VIX OOPP 20161019 005500000185-00269+00296+00292-00284-00242+00265-00000+011564910036622+ 81CBOVIX VIX OOPC 20161019 006000000006-00005+00012-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20161019 006000000009+00026-00006-00005+00010+00023-00004+00000+011257960000125+ 81CBOVIX VIX OOPP 20161019 006000000004-00009+00090+00106+00100-00089-00184+00203+00196- 82CBOVIX VIX OOPP 20161019 006000000188-00276+00299+00294-00287-00248+00267-00000+011720060041564+ 81CBOVIX VIX OOPC 20161019 006500000006-00004+00010-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20161019 006500000007+00022-00005-00004+00008+00019-00003+00000+011505020000102+ 81CBOVIX VIX OOPP 20161019 006500000003-00008+00092+00106+00100-00090-00186+00203+00197- 82CBOVIX VIX OOPP 20161019 006500000189-00280+00300+00295-00289-00251+00268-00000+012037030046532+ 81CBOVIX VIX OOPC 20161019 007000000005-00004+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20161019 007000000007+00021-00004-00004+00008+00017-00003+00000+011977130000099+ 81CBOVIX VIX OOPP 20161019 007000000003-00008+00093+00106+00100-00091-00187+00204+00197- 82CBOVIX VIX OOPP 20161019 007000000190-00281+00300+00295-00289-00253+00268-00000+012532880051520+ 81CBOVIX VIX OOPC 20161116 001000000009-00002-00108-00103-00089+00098+00207-00203-00185+ 82CBOVIX VIX OOPC 20161116 001000000197+00307-00304-00280+00295+00273-00232+00000+005710380008969+ 81CBOVIX VIX OOPP 20161116 001000000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20161116 001000000000+00000+00002+00013-00002-00001+00035-00000+005019380000018+ 81CBOVIX VIX OOPC 20161116 001100000011-00001-00108-00101-00085+00098+00207-00201-00179+ 82CBOVIX VIX OOPC 20161116 001100000196+00306-00301-00270+00292+00272-00216+00000+005418760008001+ 81CBOVIX VIX OOPP 20161116 001100000005-00003+00002-00004+00009-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20161116 001100000000-00001+00004+00024-00004-00001+00053-00000+005018240000047+ 81CBOVIX VIX OOPC 20161116 001200000014-00002+00109-00097-00079+00099+00206-00196-00170+ 82CBOVIX VIX OOPC 20161116 001200000195+00304-00297-00257+00287+00270-00196+00000+005262910007060+ 81CBOVIX VIX OOPP 20161116 001200000008-00006+00003-00008+00015-00003+00001+00009+00025- 82CBOVIX VIX OOPP 20161116 001200000002-00003+00009+00038-00010-00003+00074-00000+005016960000103+ 81CBOVIX VIX OOPC 20161116 001300000018-00006+00110-00091-00072+00100+00204-00189-00158+ 82CBOVIX VIX OOPC 20161116 001300000191+00300-00288-00239+00277+00268-00175+00000+005179610006159+ 81CBOVIX VIX OOPP 20161116 001300000012-00010+00004-00014+00023-00004+00002+00016+00038- 82CBOVIX VIX OOPP 20161116 001300000005-00007+00018+00057-00019-00006+00096-00000+005015500000199+ 81CBOVIX VIX OOPC 20161116 001400000022-00011+00110-00081-00062+00100+00201-00177-00142+ 82CBOVIX VIX OOPC 20161116 001400000185+00293-00274-00216+00262+00262-00154+00000+005357680005361+ 81CBOVIX VIX OOPP 20161116 001400000017-00016+00004-00024+00033-00004+00006+00029+00054- 82CBOVIX VIX OOPP 20161116 001400000012-00014+00033+00081-00035-00011+00118-00000+005243770000399+ 81CBOVIX VIX OOPC 20161116 001500000027-00017+00109-00069-00051+00099+00194-00159-00125+ 82CBOVIX VIX OOPC 20161116 001500000175+00283-00252-00192+00243+00253-00135+00000+005732950004709+ 81CBOVIX VIX OOPP 20161116 001500000022-00022+00003-00036+00044-00003+00012+00047+00072- 82CBOVIX VIX OOPP 20161116 001500000022-00024+00055+00105-00054-00020+00136-00000+005645650000744+ 81CBOVIX VIX OOPC 20161116 001600000030-00022+00107-00058-00042+00096+00187-00142-00109+ 82CBOVIX VIX OOPC 20161116 001600000164+00271-00230-00170+00224+00243-00119+00000+006041090004144+ 81CBOVIX VIX OOPP 20161116 001600000025-00027+00001-00048+00054-00000+00020+00064+00088- 82CBOVIX VIX OOPP 20161116 001600000033-00037+00077+00128-00074-00031+00152-00000+005966750001176+ 81CBOVIX VIX OOPC 20161116 001700000032-00025+00104-00047-00034+00092+00179-00125-00096+ 82CBOVIX VIX OOPC 20161116 001700000153+00258-00208-00151+00206+00231-00106+00000+006379840003687+ 81CBOVIX VIX OOPP 20161116 001700000027-00030+00002+00058+00062-00004-00028+00081+00102- 82CBOVIX VIX OOPP 20161116 001700000044-00050+00100+00147-00092-00043+00165-00000+006312490001716+ 81CBOVIX VIX OOPC 20161116 001800000034-00028+00100-00039-00028+00088+00171-00110-00084+ 82CBOVIX VIX OOPC 20161116 001800000142+00245-00187-00135+00189+00219-00095+00000+006684780003299+ 81CBOVIX VIX OOPP 20161116 001800000029-00033+00006+00067+00068-00008-00036+00096+00113- 82CBOVIX VIX OOPP 20161116 001800000055-00063+00121+00164-00110-00055+00177-00000+006621120002326+ 81CBOVIX VIX OOPC 20161116 001900000035-00029+00096-00031-00022+00084+00162-00097-00074+ 82CBOVIX VIX OOPC 20161116 001900000132+00232-00168-00121+00174+00207-00086+00000+006977780002976+ 81CBOVIX VIX OOPP 20161116 001900000030-00034+00010+00075+00074-00012-00045+00110+00123- 82CBOVIX VIX OOPP 20161116 001900000065-00076+00140+00178-00125-00067+00186-00000+006915910003000+ 81CBOVIX VIX OOPC 20161116 002000000035-00030+00092-00025-00018+00079+00154-00086-00065+ 82CBOVIX VIX OOPC 20161116 002000000122+00220-00152-00108+00159+00196-00077+00000+007192910002677+ 81CBOVIX VIX OOPP 20161116 002000000030-00035+00014+00081+00078-00017-00053+00121+00132- 82CBOVIX VIX OOPP 20161116 002000000075-00088+00157+00190-00139-00078+00195-00000+007131650003697+ 81CBOVIX VIX OOPC 20161116 002100000035-00030+00088-00020-00014+00075+00146-00076-00058+ 82CBOVIX VIX OOPC 20161116 002100000113+00208-00136-00097+00146+00185-00069+00000+007319990002386+ 81CBOVIX VIX OOPP 20161116 002100000030-00035+00018+00086+00082-00022-00061+00131+00140- 82CBOVIX VIX OOPP 20161116 002100000084-00100+00172+00202-00153-00089+00203-00000+007258490004404+ 81CBOVIX VIX OOPC 20161116 002200000035-00030+00084-00016-00011+00070+00139-00067-00051+ 82CBOVIX VIX OOPC 20161116 002200000105+00197-00123-00087+00135+00174-00063+00000+007524290002170+ 81CBOVIX VIX OOPP 20161116 002200000030-00035+00022+00090+00085-00026-00069+00140+00146- 82CBOVIX VIX OOPP 20161116 002200000092-00112+00185+00211-00164-00100+00209-00000+007461920005185+ 81CBOVIX VIX OOPC 20161116 002300000034-00029+00081-00012-00008+00066+00131-00059-00046+ 82CBOVIX VIX OOPC 20161116 002300000098+00186-00111-00079+00124+00164-00057+00000+007703280001976+ 81CBOVIX VIX OOPP 20161116 002300000029-00034+00026+00094+00088-00030-00076+00148+00152- 82CBOVIX VIX OOPP 20161116 002300000100-00122+00197+00220-00175-00110+00215-00000+007639570005989+ 81CBOVIX VIX OOPC 20161116 002400000033-00029+00077-00009-00006+00062+00124-00052-00041+ 82CBOVIX VIX OOPC 20161116 002400000090+00176-00100-00071+00114+00155-00052+00000+007813080001782+ 81CBOVIX VIX OOPP 20161116 002400000028-00034+00030+00097+00090-00034-00083+00155+00157- 82CBOVIX VIX OOPP 20161116 002400000107-00133+00208+00228-00185-00120+00220-00000+007747530006792+ 81CBOVIX VIX OOPC 20161116 002500000032-00028+00073-00007-00004+00058+00117-00046-00036+ 82CBOVIX VIX OOPC 20161116 002500000084+00166-00090-00064+00105+00145-00047+00000+007898660001604+ 81CBOVIX VIX OOPP 20161116 002500000027-00033+00033+00099+00092-00038-00090+00161+00161- 82CBOVIX VIX OOPP 20161116 002500000114-00143+00218+00235-00195-00129+00225-00000+007830810007611+ 81CBOVIX VIX OOPC 20161116 002600000032-00027+00070-00005-00002+00055+00111-00041-00032+ 82CBOVIX VIX OOPC 20161116 002600000078+00157-00082-00059+00097+00137-00043+00000+008069100001482+ 81CBOVIX VIX OOPP 20161116 002600000026-00032+00037+00101+00094-00042-00096+00166+00165- 82CBOVIX VIX OOPP 20161116 002600000120-00152+00226+00240-00202-00137+00229-00000+007998890008486+ 81CBOVIX VIX OOPC 20161116 002700000031-00026+00066-00003-00001+00052+00106-00037-00029+ 82CBOVIX VIX OOPC 20161116 002700000073+00149-00075-00053+00090+00130-00039+00000+008193600001360+ 81CBOVIX VIX OOPP 20161116 002700000026-00031+00040+00103+00095-00045-00102+00171+00168- 82CBOVIX VIX OOPP 20161116 002700000125-00160+00234+00245-00209-00145+00232-00000+008120640009361+ 81CBOVIX VIX OOPC 20161116 002800000030-00025+00063-00002-00000+00049+00100-00033-00026+ 82CBOVIX VIX OOPC 20161116 002800000068+00141-00068-00049+00084+00122-00036+00000+008309360001250+ 81CBOVIX VIX OOPP 20161116 002800000025-00030+00043+00104+00096-00048-00107+00175+00171- 82CBOVIX VIX OOPP 20161116 002800000130-00168+00241+00250-00215-00153+00236-00000+008233390010249+ 81CBOVIX VIX OOPC 20161116 002900000029-00024+00060-00001-00001-00046+00095-00029-00024+ 82CBOVIX VIX OOPC 20161116 002900000063+00133-00062-00045+00078+00115-00033+00000+008414290001150+ 81CBOVIX VIX OOPP 20161116 002900000024-00029+00046+00106+00097-00051-00113+00178+00174- 82CBOVIX VIX OOPP 20161116 002900000135-00176+00247+00254-00221-00159+00239-00000+008335020011146+ 81CBOVIX VIX OOPC 20161116 003000000028-00023+00057-00000+00002-00043+00090-00026-00021+ 82CBOVIX VIX OOPC 20161116 003000000059+00126-00056-00041+00072+00109-00031+00000+008483620001051+ 81CBOVIX VIX OOPP 20161116 003000000022-00028+00049+00107+00098-00054-00118+00181+00176- 82CBOVIX VIX OOPP 20161116 003000000139-00183+00253+00258-00227-00166+00241-00000+008400540012044+ 81CBOVIX VIX OOPC 20161116 003250000025-00021+00050-00002+00003-00037+00079-00020-00016+ 82CBOVIX VIX OOPC 20161116 003250000049+00110-00045-00033+00060+00094-00025+00000+008667440000851+ 81CBOVIX VIX OOPP 20161116 003250000020-00026+00056+00108+00099-00060-00129+00188+00181- 82CBOVIX VIX OOPP 20161116 003250000149-00199+00264+00266-00240-00181+00247-00000+008573740014338+ 81CBOVIX VIX OOPC 20161116 003500000023-00019+00044-00003+00004-00031+00069-00015-00013+ 82CBOVIX VIX OOPC 20161116 003500000042+00096-00036-00027+00050+00082-00020+00000+008846040000701+ 81CBOVIX VIX OOPP 20161116 003500000017-00023+00062+00109+00100-00065-00139+00193+00185- 82CBOVIX VIX OOPP 20161116 003500000156-00213+00273+00272-00250-00193+00252-00000+008740100016680+ 81CBOVIX VIX OOPC 20161116 003750000020-00016+00039-00004+00004-00027+00060-00011-00010+ 82CBOVIX VIX OOPC 20161116 003750000035+00084-00029-00021+00042+00071-00017+00000+008973340000575+ 81CBOVIX VIX OOPP 20161116 003750000015-00021+00068+00110+00100-00070-00148+00196+00188- 82CBOVIX VIX OOPP 20161116 003750000163-00225+00280+00277-00258-00204+00255-00000+008852540019047+ 81CBOVIX VIX OOPC 20161116 004000000018-00014+00035-00004+00004-00023+00053-00008-00008+ 82CBOVIX VIX OOPC 20161116 004000000030+00074-00023-00018+00035+00062-00014+00000+009087700000475+ 81CBOVIX VIX OOPP 20161116 004000000013-00019+00072+00110+00100-00074-00155+00199+00190- 82CBOVIX VIX OOPP 20161116 004000000169-00236+00286+00281-00265-00214+00258-00000+008949630021441+ 81CBOVIX VIX OOPC 20161116 004250000017-00013+00031-00004+00004-00020+00047-00007-00006+ 82CBOVIX VIX OOPC 20161116 004250000026+00066-00019-00015+00030+00055-00012+00000+009227930000403+ 81CBOVIX VIX OOPP 20161116 004250000011-00017+00076+00110+00100-00077-00162+00201+00191- 82CBOVIX VIX OOPP 20161116 004250000173-00245+00290+00284-00270-00221+00260-00000+009071420023861+ 81CBOVIX VIX OOPC 20161116 004500000015-00012+00028-00004+00004-00018+00043-00005-00005+ 82CBOVIX VIX OOPC 20161116 004500000023+00059-00016-00013+00027+00049-00010+00000+009416310000354+ 81CBOVIX VIX OOPP 20161116 004500000010-00016+00079+00110+00100-00079-00166+00202+00193- 82CBOVIX VIX OOPP 20161116 004500000176-00251+00293+00286-00273-00227+00262-00000+009242020026306+ 81CBOVIX VIX OOPC 20161116 004750000014-00010+00025-00004+00004-00016+00038-00004-00004+ 82CBOVIX VIX OOPC 20161116 004750000020+00053-00014-00011+00023+00043-00009+00000+009541180000306+ 81CBOVIX VIX OOPP 20161116 004750000008-00015+00082+00110+00100-00081-00171+00203+00193- 82CBOVIX VIX OOPP 20161116 004750000179-00257+00296+00288-00277-00233+00263-00000+009344710028750+ 81CBOVIX VIX OOPC 20161116 005000000013-00010+00023-00004+00004-00014+00035-00003-00003+ 82CBOVIX VIX OOPC 20161116 005000000018+00049-00012-00010+00021+00039-00008+00000+009720020000275+ 81CBOVIX VIX OOPP 20161116 005000000007-00014+00084+00110+00100-00083-00174+00204+00194- 82CBOVIX VIX OOPP 20161116 005000000181-00262+00297+00290-00279-00237+00264-00000+009503380031212+ 81CBOVIX VIX OOPC 20161116 005500000011-00008+00019-00003+00004-00011+00029-00002-00002+ 82CBOVIX VIX OOPC 20161116 005500000014+00040-00009-00007+00016+00032-00006+00000+009942600000213+ 81CBOVIX VIX OOPP 20161116 005500000005-00012+00088+00109+00100-00086-00180+00205+00195- 82CBOVIX VIX OOPP 20161116 005500000185-00271+00301+00292-00284-00245+00266-00000+009671470036137+ 81CBOVIX VIX OOPC 20161116 006000000009-00007+00016-00003+00003-00009+00024-00001-00002+ 82CBOVIX VIX OOPC 20161116 006000000012+00034-00006-00006+00013+00026-00005+00000+010149590000169+ 81CBOVIX VIX OOPP 20161116 006000000003-00011+00092+00109+00099-00088-00186+00206+00196- 82CBOVIX VIX OOPP 20161116 006000000187-00278+00303+00294-00287-00251+00267-00000+009813650041079+ 81CBOVIX VIX OOPC 20161116 006500000008-00005+00013-00003+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20161116 006500000009+00027-00005-00004+00010+00021-00004+00000+010204310000126+ 81CBOVIX VIX OOPP 20161116 006500000001-00009+00095+00108+00099-00090-00191+00207+00197- 82CBOVIX VIX OOPP 20161116 006500000190-00285+00305+00295-00290-00256+00268-00000+009762560046022+ 81CBOVIX VIX OOPC 20161116 007000000006-00004+00010-00002+00002-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20161116 007000000006+00020-00003-00003+00007+00016-00002+00000+010059720000082+ 81CBOVIX VIX OOPP 20161116 007000000001+00007+00099+00107+00098-00093-00197+00207+00197- 82CBOVIX VIX OOPP 20161116 007000000193-00293+00306+00297-00294-00263+00270-00000+009395360050964+ 81CBOVIX VIX OOPC 20161221 001000000014-00002-00112-00102-00082+00097+00210-00202-00177+ 82CBOVIX VIX OOPC 20161221 001000000195+00309-00303-00270+00291+00272-00228+00000+005746770009079+ 81CBOVIX VIX OOPP 20161221 001000000003-00001+00002-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20161221 001000000000+00000+00002+00013-00001-00001+00034-00000+004407230000017+ 81CBOVIX VIX OOPC 20161221 001100000016-00001-00112-00100-00079+00097+00210-00200-00171+ 82CBOVIX VIX OOPC 20161221 001100000194+00308-00300-00261+00289+00272-00214+00000+005282790008110+ 81CBOVIX VIX OOPP 20161221 001100000006-00003+00003-00004+00010-00002+00001-00004+00016- 82CBOVIX VIX OOPP 20161221 001100000000+00001+00004+00024-00003-00001+00052-00000+004404550000044+ 81CBOVIX VIX OOPC 20161221 001200000019-00002+00113-00096-00073+00098+00209-00196-00163+ 82CBOVIX VIX OOPC 20161221 001200000193+00306-00295-00249+00284+00270-00196+00000+004983160007168+ 81CBOVIX VIX OOPP 20161221 001200000009-00006+00004-00008+00016-00004+00000-00009+00026- 82CBOVIX VIX OOPP 20161221 001200000001-00003+00009+00039-00008-00003+00072-00000+004401520000098+ 81CBOVIX VIX OOPC 20161221 001300000023-00007+00114-00089-00065+00100+00207-00186-00149+ 82CBOVIX VIX OOPC 20161221 001300000190+00302-00284-00230+00275+00266-00176+00000+005060520006317+ 81CBOVIX VIX OOPP 20161221 001300000015-00012+00005-00017+00027-00006+00002+00019+00042- 82CBOVIX VIX OOPP 20161221 001300000004-00007+00021+00062-00018-00007+00094-00000+004691660000243+ 81CBOVIX VIX OOPC 20161221 001400000028-00013+00114-00078-00055+00101+00203-00171-00133+ 82CBOVIX VIX OOPC 20161221 001400000183+00295-00267-00207+00260+00259-00157+00000+005294500005575+ 81CBOVIX VIX OOPP 20161221 001400000020-00020+00006-00029+00038-00007+00005+00035+00059- 82CBOVIX VIX OOPP 20161221 001400000010-00014+00040+00086-00033-00014+00114-00000+005031080000497+ 81CBOVIX VIX OOPC 20161221 001500000032-00019+00114-00067-00045+00100+00199-00156-00119+ 82CBOVIX VIX OOPC 20161221 001500000176+00286-00249-00186+00245+00252-00139+00000+005405960004886+ 81CBOVIX VIX OOPP 20161221 001500000024-00026+00005-00040+00047-00007+00010+00051+00075- 82CBOVIX VIX OOPP 20161221 001500000018-00023+00059+00108-00050-00022+00133-00000+005192570000804+ 81CBOVIX VIX OOPC 20161221 001600000036-00024+00112-00055-00037+00098+00192-00139-00104+ 82CBOVIX VIX OOPC 20161221 001600000166+00275-00226-00166+00227+00241-00124+00000+005728960004359+ 81CBOVIX VIX OOPP 20161221 001600000028-00031+00004-00052+00057-00004+00017+00069+00090- 82CBOVIX VIX OOPP 20161221 001600000028-00035+00082+00129-00068-00033+00148-00000+005546100001273+ 81CBOVIX VIX OOPC 20161221 001700000038-00028+00109-00045-00029+00095+00185-00123-00091+ 82CBOVIX VIX OOPC 20161221 001700000156+00263-00205-00148+00210+00230-00111+00000+005943570003878+ 81CBOVIX VIX OOPP 20161221 001700000031-00035+00001-00063+00065-00001+00024+00086+00103- 82CBOVIX VIX OOPP 20161221 001700000038-00046+00104+00148-00086-00044+00161-00000+005777250001788+ 81CBOVIX VIX OOPC 20161221 001800000040-00030+00106-00037-00023+00091+00177-00109-00080+ 82CBOVIX VIX OOPC 20161221 001800000146+00251-00185-00132+00194+00219-00099+00000+006179370003480+ 81CBOVIX VIX OOPP 20161221 001800000032-00038+00002+00072+00071-00002-00032+00101+00115- 82CBOVIX VIX OOPP 20161221 001800000049-00059+00125+00164-00102-00055+00173-00000+006022580002387+ 81CBOVIX VIX OOPC 20161221 001900000040-00032+00103-00029-00018+00088+00169-00096-00071+ 82CBOVIX VIX OOPC 20161221 001900000137+00240-00167-00119+00180+00207-00090+00000+006461640003171+ 81CBOVIX VIX OOPP 20161221 001900000033-00039+00006+00079+00076-00006-00040+00114+00124- 82CBOVIX VIX OOPP 20161221 001900000058-00071+00144+00178-00117-00067+00182-00000+006309940003073+ 81CBOVIX VIX OOPC 20161221 002000000041-00033+00099-00023-00013+00083+00162-00084-00063+ 82CBOVIX VIX OOPC 20161221 002000000128+00228-00151-00107+00167+00197-00082+00000+006636530002864+ 81CBOVIX VIX OOPP 20161221 002000000033-00040+00009+00086+00081-00010-00048+00125+00133- 82CBOVIX VIX OOPP 20161221 002000000067-00083+00160+00190-00130-00078+00190-00000+006487220003762+ 81CBOVIX VIX OOPC 20161221 002100000041-00033+00095-00018-00009+00079+00154-00074-00055+ 82CBOVIX VIX OOPC 20161221 002100000119+00217-00135-00096+00153+00186-00073+00000+006719140002557+ 81CBOVIX VIX OOPP 20161221 002100000033-00041+00013+00091+00085-00015-00056+00136+00140- 82CBOVIX VIX OOPP 20161221 002100000077-00094+00176+00201-00144-00089+00199-00000+006570240004451+ 81CBOVIX VIX OOPC 20161221 002200000040-00033+00092-00014-00006+00075+00147-00066-00049+ 82CBOVIX VIX OOPC 20161221 002200000111+00206-00122-00087+00142+00176-00067+00000+006888890002332+ 81CBOVIX VIX OOPP 20161221 002200000033-00041+00017+00095+00088-00019-00063+00145+00147- 82CBOVIX VIX OOPP 20161221 002200000085-00105+00189+00211-00156-00099+00205-00000+006738920005222+ 81CBOVIX VIX OOPC 20161221 002300000040-00033+00088-00010-00004+00071+00140-00058-00043+ 82CBOVIX VIX OOPC 20161221 002300000104+00196-00111-00078+00132+00166-00061+00000+007016350002120+ 81CBOVIX VIX OOPP 20161221 002300000032-00040+00021+00099+00090-00023-00070+00152+00152- 82CBOVIX VIX OOPP 20161221 002300000092-00116+00201+00219-00166-00109+00211-00000+006864110006006+ 81CBOVIX VIX OOPC 20161221 002400000039-00033+00084-00007-00002+00067+00133-00051-00038+ 82CBOVIX VIX OOPC 20161221 002400000097+00186-00100-00071+00121+00157-00055+00000+007111850001921+ 81CBOVIX VIX OOPP 20161221 002400000032-00040+00025+00102+00092-00027-00078+00160+00157- 82CBOVIX VIX OOPP 20161221 002400000100-00126+00212+00227-00177-00119+00217-00000+006956290006803+ 81CBOVIX VIX OOPC 20161221 002500000038-00032+00080-00004-00000-00063+00126-00045-00034+ 82CBOVIX VIX OOPC 20161221 002500000090+00176-00090-00064+00113+00148-00050+00000+007217590001752+ 81CBOVIX VIX OOPP 20161221 002500000031-00039+00029+00105+00094-00031-00084+00166+00162- 82CBOVIX VIX OOPP 20161221 002500000106-00136+00222+00233-00186-00128+00222-00000+007057910007630+ 81CBOVIX VIX OOPC 20161221 002600000037-00031+00077-00002-00001-00060+00120-00040-00030+ 82CBOVIX VIX OOPC 20161221 002600000084+00167-00082-00058+00104+00140-00046+00000+007320080001604+ 81CBOVIX VIX OOPP 20161221 002600000030-00038+00033+00107+00095-00035-00091+00171+00165- 82CBOVIX VIX OOPP 20161221 002600000113-00145+00231+00239-00194-00136+00226-00000+007155570008478+ 81CBOVIX VIX OOPC 20161221 002700000036-00030+00073-00001-00003-00056+00114-00035-00027+ 82CBOVIX VIX OOPC 20161221 002700000079+00159-00074-00053+00097+00132-00043+00000+007424310001474+ 81CBOVIX VIX OOPP 20161221 002700000028-00037+00036+00108+00097-00039-00097+00175+00169- 82CBOVIX VIX OOPP 20161221 002700000118-00154+00238+00244-00202-00144+00230-00000+007254400009344+ 81CBOVIX VIX OOPC 20161221 002800000035-00029+00070-00001+00004-00053+00109-00031-00024+ 82CBOVIX VIX OOPC 20161221 002800000073+00151-00067-00048+00090+00125-00039+00000+007490770001345+ 81CBOVIX VIX OOPP 20161221 002800000027-00036+00040+00110+00098-00042-00103+00180+00172- 82CBOVIX VIX OOPP 20161221 002800000124-00162+00245+00249-00209-00151+00234-00000+007314430010211+ 81CBOVIX VIX OOPC 20161221 002900000034-00028+00067-00002+00005-00050+00103-00027-00021+ 82CBOVIX VIX OOPC 20161221 002900000068+00142-00060-00043+00083+00118-00035+00000+007520710001216+ 81CBOVIX VIX OOPP 20161221 002900000026-00035+00043+00111+00099-00046-00109+00184+00175- 82CBOVIX VIX OOPP 20161221 002900000129-00171+00252+00254-00216-00159+00237-00000+007336690011078+ 81CBOVIX VIX OOPC 20161221 003000000033-00027+00064-00003+00005-00047+00098-00024-00019+ 82CBOVIX VIX OOPC 20161221 003000000064+00135-00055-00040+00077+00111-00033+00000+007616030001127+ 81CBOVIX VIX OOPP 20161221 003000000025-00034+00046+00112+00099-00048-00114+00187+00177- 82CBOVIX VIX OOPP 20161221 003000000134-00178+00258+00258-00222-00165+00240-00000+007424830011985+ 81CBOVIX VIX OOPC 20161221 003250000030-00024+00056-00005+00006-00040+00086-00017-00014+ 82CBOVIX VIX OOPC 20161221 003250000053+00118-00043-00032+00064+00096-00026+00000+007733820000903+ 81CBOVIX VIX OOPP 20161221 003250000022-00030+00054+00114+00100-00056-00126+00193+00182- 82CBOVIX VIX OOPP 20161221 003250000144-00196+00270+00266-00236-00181+00246-00000+007519560014251+ 81CBOVIX VIX OOPC 20161221 003500000027-00021+00050-00006+00007-00035+00076-00013-00011+ 82CBOVIX VIX OOPC 20161221 003500000046+00105-00035-00026+00054+00084-00022+00000+007919190000756+ 81CBOVIX VIX OOPP 20161221 003500000019-00028+00060+00114+00101-00061-00136+00198+00185- 82CBOVIX VIX OOPP 20161221 003500000152-00210+00279+00272-00245-00193+00251-00000+007680620016594+ 81CBOVIX VIX OOPC 20161221 003750000024-00019+00044-00006+00007-00030+00067-00009-00008+ 82CBOVIX VIX OOPC 20161221 003750000038+00092-00027-00021+00045+00073-00018+00000+007995930000614+ 81CBOVIX VIX OOPP 20161221 003750000016-00025+00067+00114+00101-00066-00146+00201+00188- 82CBOVIX VIX OOPP 20161221 003750000160-00224+00286+00277-00255-00205+00255-00000+007724580018941+ 81CBOVIX VIX OOPC 20161221 004000000022-00017+00040-00006+00007-00026+00060-00007-00006+ 82CBOVIX VIX OOPC 20161221 004000000033+00082-00022-00017+00039+00065-00015+00000+008135840000519+ 81CBOVIX VIX OOPP 20161221 004000000013-00023+00071+00114+00100-00070-00154+00204+00190- 82CBOVIX VIX OOPP 20161221 004000000165-00234+00291+00281-00262-00214+00257-00000+007831200021337+ 81CBOVIX VIX OOPC 20161221 004250000020-00015+00035-00006+00007-00022+00052-00005-00004+ 82CBOVIX VIX OOPC 20161221 004250000028+00072-00017-00014+00032+00056-00012+00000+008185490000425+ 81CBOVIX VIX OOPP 20161221 004250000011-00021+00077+00114+00100-00074-00162+00206+00191- 82CBOVIX VIX OOPP 20161221 004250000171-00245+00296+00284-00268-00223+00260-00000+007835240023732+ 81CBOVIX VIX OOPC 20161221 004500000018-00013+00032-00006+00006-00019+00047-00004-00003+ 82CBOVIX VIX OOPC 20161221 004500000024+00065-00014-00012+00028+00050-00011+00000+008323020000369+ 81CBOVIX VIX OOPP 20161221 004500000009-00019+00080+00114+00100-00077-00167+00207+00192- 82CBOVIX VIX OOPP 20161221 004500000174-00253+00299+00286-00272-00230+00262-00000+007931060026166+ 81CBOVIX VIX OOPC 20161221 004750000016-00012+00028-00005+00006-00017+00042-00002-00002+ 82CBOVIX VIX OOPC 20161221 004750000021+00057-00012-00010+00024+00044-00009+00000+008398350000312+ 81CBOVIX VIX OOPP 20161221 004750000007-00017+00084+00113+00099-00080-00173+00208+00193- 82CBOVIX VIX OOPP 20161221 004750000178-00260+00301+00288-00277-00236+00264-00000+007951360028600+ 81CBOVIX VIX OOPC 20161221 005000000015-00010+00025-00005+00006-00014+00037-00001-00002+ 82CBOVIX VIX OOPC 20161221 005000000018+00050-00009-00008+00020+00038-00008+00000+008406430000256+ 81CBOVIX VIX OOPP 20161221 005000000005-00015+00088+00113+00099-00083-00179+00209+00194- 82CBOVIX VIX OOPP 20161221 005000000181-00269+00304+00290-00281-00243+00265-00000+007881520031033+ 81CBOVIX VIX OOPC 20161221 005500000013-00009+00021-00004+00005-00012+00031-00001-00001+ 82CBOVIX VIX OOPC 20161221 005500000015+00043-00007-00006+00017+00032-00006+00000+008687660000209+ 81CBOVIX VIX OOPP 20161221 005500000002-00014+00092+00112+00098-00085-00185+00209+00194- 82CBOVIX VIX OOPP 20161221 005500000185-00277+00306+00292-00285-00250+00267-00000+008046450035966+ 81CBOVIX VIX OOPC 20161221 006000000011-00007+00018-00004+00005-00010+00026-00000-00000+ 82CBOVIX VIX OOPC 20161221 006000000012+00035-00005-00004+00013+00026-00005+00000+008835040000161+ 81CBOVIX VIX OOPP 20161221 006000000000+00012+00096+00111+00097-00088-00192+00210+00195- 82CBOVIX VIX OOPP 20161221 006000000188-00286+00308+00293-00288-00257+00268-00000+008003660040899+ 81CBOVIX VIX OOPC 20161221 006500000009-00006+00014-00003+00004-00007+00021-00000+00000+ 82CBOVIX VIX OOPC 20161221 006500000009+00029-00003-00003+00010+00021-00004+00000+008899300000121+ 81CBOVIX VIX OOPP 20161221 006500000003+00010+00101+00110+00096-00091-00198+00210+00195- 82CBOVIX VIX OOPP 20161221 006500000191-00295+00310+00295-00292-00263+00269-00000+007730510045838+ 81CBOVIX VIX OOPC 20161221 007000000007-00004+00011-00002+00003-00005+00016-00001+00000- 82CBOVIX VIX OOPC 20161221 007000000006+00022-00002-00002+00007+00015-00002+00000+008797070000080+ 81CBOVIX VIX OOPP 20161221 007000000007+00007+00108+00108+00094-00094-00209+00209+00195- 82CBOVIX VIX OOPP 20161221 007000000195-00310+00310+00296-00296-00274+00270-00000+005224680050777+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201608201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201608 0000000000000000001500300003000000000084932 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000161644 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002080300003000000000257534 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000001050300003000000000334247 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000410959 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000506849 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000660274 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000000909589 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001408219 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000001750300003000000001906849 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000870300003000000002424658 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160720160702201608201610 100010001100 20 19 C RVB 1001020000000010101A020101B C RVB 1002020000349010101A020201B C RVB 1003020000379010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201607 0000000000000000039800300003000000000002740 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000039800300003000000000079452 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000039800300003000000000175342 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000039800300003000000000252055 10000020161019RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201607201610 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201607 0000000000000000007000300003000000000021918 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000098630 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007000300003000000000175342 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007000300003000000000271233 01000020161026TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VXB 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 3 VXB 1009201703201703 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000085010101A020201B C VXB 1011020000085010101A020301B C VXB 1012020000043010101A020401B C VXB 1013020000043010101A020501B C VXB 1014020000043010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000000010201A020401B C VXB 1020020000000010201A020501B C VXB 1021020000000010201A020601B C VXB 1022020000000010301A020401B C VXB 1023020000000010301A020501B C VXB 1024020000000010301A020601B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000048010401A020501B C VXB 1032020000048010401A020601B C VXB 1033020000048010501A020601B C VXB 1034020000058010401A020701B C VXB 1035020000058010401A020801B C VXB 1036020000058010401A020901B C VXB 1037020000058010501A020701B C VXB 1038020000058010501A020801B C VXB 1039020000058010501A020901B C VXB 1040020000058010601A020701B C VXB 1041020000058010601A020801B C VXB 1042020000058010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201607 0000000000075000056500300003000000000002740 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000045000300003000000000079452 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000045000300003000000000175342 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000030300300003000000000252055 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000030300300003000000000328767 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000030300300003000000000424658 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000023000300003000000000501370 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000578082 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000673973 10000020170322VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX34 FUT VX35 FUT 3 VXW 1001201607201608 100010001100 31 C VXW 1001020000500010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20160727 0000000000000000075000300003000000000021918 10000020160727VXW 00000000 B CFXVX31 FUT20160803 0000000000000000075000300003000000000041096 10000020160803VXW 00000000 B CFXVX32 FUT20160810 0000000000000000075000300003000000000060274 10000020160810VXW 00000000 B CFXVX34 FUT20160824 0000000000000000075000300003000000000098630 10000020160824VXW 00000000 B CFXVX35 FUT20160831 0000000000000000075000300003000000000117808 10000020160831VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008498848Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008498848+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000006790966Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000006790966+ 81CFXVA IIK FUT 201610 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000008410965Y 82CFXVA IIK FUT 201610 000000000139+00208-00208-00208+00208+00187-00187+10000+000000008410965+ 81CFXVA IIK FUT 201611 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009912983Y 82CFXVA IIK FUT 201611 000000000070+00105-00105-00105+00105+00095-00095+10000+000000009912983+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007481647Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007481647+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007407374Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000007407374+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008413636Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008413636+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008904550Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008904550+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008443216Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008443216+ 81CFXVA IIK FUT 201806 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009589701Y 82CFXVA IIK FUT 201806 000000000117+00175-00175-00175+00175+00158-00158+10000+000000009589701+ 81CFXVA IIK FUT 201812 000000000000+00000+00029-00029-00029+00029+00058-00058-00058+00000008970724Y 82CFXVA IIK FUT 201812 000000000058+00087-00087-00087+00087+00078-00078+10000+000000008970724+ 81CFXVU RVB FUT 201607 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201607 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000171500+ 81CFXVU RVB FUT 201608 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201608 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000196000+ 81CFXVU RVB FUT 201609 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201609 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000212250+ 81CFXVU RVB FUT 201610 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201610 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000225750+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201609 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201610 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056500+ 81CFXVX VXB FUT 201607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201607 000000003767+05650-05650-05650+05650+05085-03665+10000+000000000122250+ 81CFXVX VXB FUT 201608 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201608 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000156750+ 81CFXVX VXB FUT 201609 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201609 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000173500+ 81CFXVX VXB FUT 201610 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201610 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000185250+ 81CFXVX VXB FUT 201611 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201611 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000189500+ 81CFXVX VXB FUT 201612 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201612 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000190250+ 81CFXVX VXB FUT 201701 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201701 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000200000+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000202250+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000202750+ 81CFXVX30 VXW FUT 20160727 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX30 VXW FUT 20160727 000000005000+07500-07500-07500+07500+06750-04047+10000+000000000135000+ 81CFXVX31 VXW FUT 20160803 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX31 VXW FUT 20160803 000000005000+07500-07500-07500+07500+06750-04340+10000+000000000144750+ 81CFXVX32 VXW FUT 20160810 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX32 VXW FUT 20160810 000000005000+07500-07500-07500+07500+06750-04482+10000+000000000149500+ 81CFXVX34 VXW FUT 20160824 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX34 VXW FUT 20160824 000000005000+07500-07500-07500+07500+06750-04880+10000+000000000162750+ 81CFXVX35 VXW FUT 20160831 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX35 VXW FUT 20160831 000000005000+07500-07500-07500+07500+06750-04940+10000+000000000164750+