0 CFX 20160718SFC 201607181721U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000760000 T BRLBUSD$0000307607 T CADCUSD$0000772737 T CHFSUSD$0001017708 T CNYCUSD$0000149153 T COPEUSD$0000000342 T CZKKUSD$0000040974 T DKKFUSD$0000148838 T EURUUSD$0001107300 T GBPLUSD$0001324900 T HKDHUSD$0000128959 T HUFHUSD$0000003517 T JPYYUSD$0000009416 T KRWWUSD$0000000879 T MXNPUSD$0000054391 T MYRMUSD$0000251351 T NOKNUSD$0000118439 T NZDZUSD$0000711600 T PLNPUSD$0000253344 T RUBRUSD$0000015909 T SEKKUSD$0000116863 T SGDJUSD$0000741729 T THBOUSD$0000028620 T TRYTUSD$0000336927 T TWDQUSD$0000031271 T ZARZUSD$0000070264 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160720160702201608201610 100010001100 20 19 C RVX 1001020000000010101A020101B C RVX 1002020000349010101A020201B C RVX 1003020000379010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160720 0105904400000000003980300003000000440005479 01000020160720RVX M 00000000N0000000 B CBORVX OOP 20160817 0080453300000000003980300003000000480082192 01000020160817RVX M 00000000N0000000 B CBORVX OOP 20160921 0074400400000000003980300003000000590178082 01000020160921RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VIX 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 3 VIX 1009201703201703 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000085010101A020201B C VIX 1011020000085010101A020301B C VIX 1012020000043010101A020401B C VIX 1013020000043010101A020501B C VIX 1014020000043010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000000010201A020401B C VIX 1020020000000010201A020501B C VIX 1021020000000010201A020601B C VIX 1022020000000010301A020401B C VIX 1023020000000010301A020501B C VIX 1024020000000010301A020601B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000048010401A020501B C VIX 1032020000048010401A020601B C VIX 1033020000048010501A020601B C VIX 1034020000058010401A020701B C VIX 1035020000058010401A020801B C VIX 1036020000058010401A020901B C VIX 1037020000058010501A020701B C VIX 1038020000058010501A020801B C VIX 1039020000058010501A020901B C VIX 1040020000058010601A020701B C VIX 1041020000058010601A020801B C VIX 1042020000058010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160720 0108550200075000005650300003000000440005479 01000020160720VIX M 00000000N0000000 B CBOBVZ OOP 20160817 0037561600075000004500300003000000480082192 01000020160817VIX M 00000000N0000000 B CBOBVZ OOP 20160921 0025022400075000004500300003000000590178082 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20160720 0090973300075000005650300003000000440005479 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160727 0102976900075000000000300003000000440024658 01000020160727VIX M 00000000N0000000 B CBOVIX OOP 20160803 0087148100075000000000300003000000460043836 01000020160803VIX M 00000000N0000000 B CBOVIX OOP 20160810 0084803800075000000000300003000000470063014 01000020160810VIX M 00000000N0000000 B CBOVIX OOP 20160817 0079351600075000004500300003000000480082192 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160824 0078120700075000004500300003000000500101370 01000020160824VIX M 00000000N0000000 B CBOVIX OOP 20160921 0076616800075000004500300003000000590178082 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0072256000075000003030300003000000700254795 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0066698200075000003030300003000000790331507 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0061886100075000003030300003000000910427397 01000020161221VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160720 001500000000-00000-00131-00131-00119+00119+00263-00263-00202+ 82CBORVX RVX OOPC 20160720 001500000202+00396-00396-00235+00235+00357-00072+00000+011531210002399+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00001+00001+00010-00010-00001+00001+00059- 82CBORVX RVX OOPP 20160720 001500000059-00001+00001+00162-00162-00000+00287-00000+010122300000011+ 81CBORVX RVX OOPC 20160720 001600000000-00000-00124-00124-00095+00095+00256-00256-00138+ 82CBORVX RVX OOPC 20160720 001600000138+00388-00388-00147+00147+00355-00044+00000+010558220001473+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00008+00008+00037-00037-00008+00008+00127- 82CBORVX RVX OOPP 20160720 001600000127-00009+00009+00252-00252-00003+00314-00000+010103980000085+ 81CBORVX RVX OOPC 20160720 001700000000-00000-00104-00104-00057+00057+00230-00230-00072+ 82CBORVX RVX OOPC 20160720 001700000072+00362-00362-00073+00073+00347-00022+00000+010325090000733+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00028+00028+00076-00076-00034+00034+00194- 82CBORVX RVX OOPP 20160720 001700000194-00034+00034+00326-00326-00010+00337-00000+010068160000345+ 81CBORVX RVX OOPC 20160720 001800000000-00000-00070-00070-00027+00027+00178-00178-00032+ 82CBORVX RVX OOPC 20160720 001800000032+00305-00305-00032+00032+00330-00010+00000+011115860000321+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00063+00063+00107-00107-00087+00087+00235- 82CBORVX RVX OOPP 20160720 001800000235-00092+00092+00367-00367-00028+00349-00000+010852630000933+ 81CBORVX RVX OOPC 20160720 001900000000-00000-00042-00042-00014+00014+00121-00121-00017+ 82CBORVX RVX OOPC 20160720 001900000017+00229-00229-00017+00017+00304-00005+00000+013152670000172+ 81CBORVX RVX OOPP 20160720 001900000000+00000+00091+00091+00119-00119-00145+00145+00250- 82CBORVX RVX OOPP 20160720 001900000250-00168+00168+00382-00382-00054+00353-00000+012792960001784+ 81CBORVX RVX OOPC 20160720 002000000000-00000-00021-00021-00005+00005+00073-00073-00006+ 82CBORVX RVX OOPC 20160720 002000000006+00160-00160-00006+00006+00278-00002+00000+013136750000060+ 81CBORVX RVX OOPP 20160720 002000000000+00000+00113+00113+00128-00128-00195+00195+00261- 82CBORVX RVX OOPP 20160720 002000000261-00241+00241+00393-00393-00080+00357-00000+012451390002672+ 81CBORVX RVX OOPC 20160720 002100000000+00000+00009-00009-00002+00002+00038-00038-00002+ 82CBORVX RVX OOPC 20160720 002100000002+00099-00099-00002+00002+00249-00001+00000+013126810000018+ 81CBORVX RVX OOPP 20160720 002100000000+00000+00128+00128+00132-00132-00237+00237+00265- 82CBORVX RVX OOPP 20160720 002100000265-00310+00310+00397-00397-00109+00358-00000+011059470003630+ 81CBORVX RVX OOPC 20160720 002200000000-00000-00003-00003-00000+00000+00018-00018-00000+ 82CBORVX RVX OOPC 20160720 002200000000+00055-00055-00000+00000+00219-00000+00000+013120090000005+ 81CBORVX RVX OOPP 20160720 002200000001-00001-00130+00130+00133-00133-00254+00254+00266- 82CBORVX RVX OOPP 20160720 002200000266-00354+00354+00399-00399-00139+00358-00000+011059470004617+ 81CBORVX RVX OOPC 20160720 002300000000+00000+00001-00001-00000+00000+00007-00007-00000+ 82CBORVX RVX OOPC 20160720 002300000000+00027-00027-00000+00000+00190-00000+00000+013115280000001+ 81CBORVX RVX OOPP 20160720 002300000001-00001-00131+00131+00134-00134-00261+00261+00266- 82CBORVX RVX OOPP 20160720 002300000266-00379+00379+00399-00399-00168+00359-00000+011059470005614+ 81CBORVX RVX OOPC 20160720 002400000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20160720 002400000000+00012-00012-00000+00000+00160-00000+00000+013112130000000+ 81CBORVX RVX OOPP 20160720 002400000001-00001-00131+00131+00134-00134-00263+00263+00267- 82CBORVX RVX OOPP 20160720 002400000267-00390+00390+00399-00399-00198+00359-00000+011059470006613+ 81CBORVX RVX OOPC 20160720 002500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160720 002500000000+00006-00006-00000+00000+00132-00000+00000+013826270000000+ 81CBORVX RVX OOPP 20160720 002500000001-00001-00131+00131+00134-00134-00264+00264+00267- 82CBORVX RVX OOPP 20160720 002500000267-00395+00395+00399-00399-00228+00359-00000+011059470007612+ 81CBORVX RVX OOPC 20160720 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160720 002600000000+00004-00004-00000+00000+00106-00000+00000+015196780000000+ 81CBORVX RVX OOPP 20160720 002600000001-00001-00131+00131+00134-00134-00264+00264+00267- 82CBORVX RVX OOPP 20160720 002600000267-00396+00396+00399-00399-00256+00359-00000+011059470008612+ 81CBORVX RVX OOPC 20160720 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160720 002700000000+00003-00003-00000+00000+00085-00000+00000+016505060000000+ 81CBORVX RVX OOPP 20160720 002700000001-00001-00131+00131+00134-00134-00264+00264+00267- 82CBORVX RVX OOPP 20160720 002700000267-00397+00397+00399-00399-00283+00359-00000+011059470009612+ 81CBORVX RVX OOPC 20160720 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160720 002800000000+00002-00002-00000+00000+00067-00000+00000+017757030000000+ 81CBORVX RVX OOPP 20160720 002800000001-00001-00131+00131+00134-00134-00264+00264+00267- 82CBORVX RVX OOPP 20160720 002800000267-00397+00397+00399-00399-00306+00359-00000+011059470010612+ 81CBORVX RVX OOPC 20160720 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 002900000000+00002-00002-00000+00000+00054-00000+00000+018957150000000+ 81CBORVX RVX OOPP 20160720 002900000001-00001-00131+00131+00134-00134-00264+00264+00267- 82CBORVX RVX OOPP 20160720 002900000267-00397+00397+00399-00399-00324+00359-00000+011059470011612+ 81CBORVX RVX OOPC 20160720 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 003000000000+00001-00001-00000+00000+00043-00000+00000+020111340000000+ 81CBORVX RVX OOPP 20160720 003000000001-00001-00131+00131+00134-00134-00264+00264+00267- 82CBORVX RVX OOPP 20160720 003000000267-00397+00397+00399-00399-00338+00359-00000+011059470012612+ 81CBORVX RVX OOPC 20160720 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 003250000000+00001-00001-00000+00000+00026-00000+00000+022810870000000+ 81CBORVX RVX OOPP 20160720 003250000001-00001-00131+00131+00134-00134-00264+00264+00267- 82CBORVX RVX OOPP 20160720 003250000267-00397+00397+00399-00399-00354+00359-00000+011059470015112+ 81CBORVX RVX OOPC 20160720 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 003500000000+00001-00001-00000+00000+00017-00000+00000+025282220000000+ 81CBORVX RVX OOPP 20160720 003500000001-00001-00131+00131+00134-00134-00264+00264+00267- 82CBORVX RVX OOPP 20160720 003500000267-00397+00397+00399-00399-00357+00359-00000+011059470017612+ 81CBORVX RVX OOPC 20160720 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 003750000000+00000-00000-00000+00000+00011-00000+00000+027563930000000+ 81CBORVX RVX OOPP 20160720 003750000001-00001-00131+00131+00134-00134-00264+00264+00267- 82CBORVX RVX OOPP 20160720 003750000267-00397+00397+00399-00399-00358+00359-00000+011059470020112+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 004000000000+00000-00000-00000+00000+00008-00000+00000+029679700000000+ 81CBORVX RVX OOPP 20160720 004000000001-00001-00131+00131+00134-00134-00264+00264+00267- 82CBORVX RVX OOPP 20160720 004000000267-00397+00397+00399-00399-00358+00359-00000+011059470022612+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 004250000000+00000-00000-00000+00000+00006-00000+00000+031653230000000+ 81CBORVX RVX OOPP 20160720 004250000001-00001-00131+00131+00134-00134-00264+00264+00267- 82CBORVX RVX OOPP 20160720 004250000267-00397+00397+00399-00399-00358+00359-00000+011059470025112+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 004500000000+00000-00000-00000+00000+00005-00000+00000+033502300000000+ 81CBORVX RVX OOPP 20160720 004500000001-00001-00131+00131+00134-00134-00264+00264+00267- 82CBORVX RVX OOPP 20160720 004500000267-00397+00397+00399-00399-00358+00359-00000+011059470027612+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 004750000000+00000-00000-00000+00000+00004-00000+00000+035241730000000+ 81CBORVX RVX OOPP 20160720 004750000001-00001-00131+00131+00134-00134-00264+00264+00267- 82CBORVX RVX OOPP 20160720 004750000267-00397+00397+00399-00399-00358+00359-00000+011059470030112+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 005000000000+00000-00000-00000+00000+00003-00000+00000+036883380000000+ 81CBORVX RVX OOPP 20160720 005000000001-00001-00131+00131+00134-00134-00264+00264+00267- 82CBORVX RVX OOPP 20160720 005000000267-00397+00397+00399-00399-00358+00359-00000+011059470032612+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 005500000000+00000-00000-00000+00000+00002-00000+00000+039911820000000+ 81CBORVX RVX OOPP 20160720 005500000001-00001-00131+00131+00134-00134-00264+00264+00267- 82CBORVX RVX OOPP 20160720 005500000267-00397+00397+00399-00399-00358+00359-00000+011059470037612+ 81CBORVX RVX OOPC 20160720 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 006000000000+00000-00000-00000+00000+00002-00000+00000+042649870000000+ 81CBORVX RVX OOPP 20160720 006000000001-00001-00131+00131+00134-00134-00264+00264+00267- 82CBORVX RVX OOPP 20160720 006000000267-00397+00397+00399-00399-00358+00359-00000+011059470042612+ 81CBORVX RVX OOPC 20160720 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 006500000000+00000-00000-00000+00000+00001-00000+00000+045156790000000+ 81CBORVX RVX OOPP 20160720 006500000001-00001-00131+00131+00134-00134-00264+00264+00267- 82CBORVX RVX OOPP 20160720 006500000267-00397+00397+00399-00399-00358+00359-00000+011059470047611+ 81CBORVX RVX OOPC 20160720 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 007000000000+00000-00000-00000+00000+00001-00000+00000+047456280000000+ 81CBORVX RVX OOPP 20160720 007000000001-00001-00131+00131+00134-00134-00264+00264+00267- 82CBORVX RVX OOPP 20160720 007000000267-00397+00397+00399-00399-00358+00359-00000+011059470052611+ 81CBORVX RVX OOPC 20160817 001500000001-00001-00126-00126-00118+00118+00254-00254-00226+ 82CBORVX RVX OOPC 20160817 001500000226+00385-00385-00319+00319+00354-00146+00000+007204950004853+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00008+00008+00014-00014-00012+00012+00038- 82CBORVX RVX OOPP 20160817 001500000038-00014+00014+00078-00078-00005+00212-00000+007203970000154+ 81CBORVX RVX OOPC 20160817 001600000001-00001-00120-00120-00109+00109+00245-00245-00205+ 82CBORVX RVX OOPC 20160817 001600000205+00373-00373-00283+00283+00349-00120+00000+007204610003999+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00014+00014+00023-00023-00021+00021+00060- 82CBORVX RVX OOPP 20160817 001600000060-00026+00026+00115-00115-00009+00238-00000+007203950000300+ 81CBORVX RVX OOPC 20160817 001700000001-00001-00111-00111-00098+00098+00231-00231-00180+ 82CBORVX RVX OOPC 20160817 001700000180+00355-00355-00242+00242+00343-00097+00000+007224050003228+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00022+00022+00034-00034-00035+00035+00085- 82CBORVX RVX OOPP 20160817 001700000085-00043+00043+00155-00155-00016+00261-00000+007223560000529+ 81CBORVX RVX OOPC 20160817 001800000001-00001-00100-00100-00085+00085+00211-00211-00153+ 82CBORVX RVX OOPC 20160817 001800000153+00330-00330-00202+00202+00332-00078+00000+007486090002600+ 81CBORVX RVX OOPP 20160817 001800000000+00000+00033+00033+00047-00047-00055+00055+00112- 82CBORVX RVX OOPP 20160817 001800000112-00069+00069+00195-00195-00027+00280-00000+007485680000900+ 81CBORVX RVX OOPC 20160817 001900000000-00000-00088-00088-00072+00072+00189-00189-00128+ 82CBORVX RVX OOPC 20160817 001900000128+00300-00300-00167+00167+00317-00063+00000+007826160002100+ 81CBORVX RVX OOPP 20160817 001900000000+00000+00045+00045+00060-00060-00077+00077+00136- 82CBORVX RVX OOPP 20160817 001900000136-00099+00099+00230-00230-00041+00295-00000+007825790001400+ 81CBORVX RVX OOPC 20160817 002000000000-00000-00077-00077-00061+00061+00167-00167-00107+ 82CBORVX RVX OOPC 20160817 002000000107+00268-00268-00139+00139+00299-00052+00000+008264850001725+ 81CBORVX RVX OOPP 20160817 002000000000+00000+00056+00056+00071-00071-00099+00099+00157- 82CBORVX RVX OOPP 20160817 002000000157-00131+00131+00259-00259-00059+00306-00000+008264490002025+ 81CBORVX RVX OOPC 20160817 002100000000-00000-00067-00067-00052+00052+00146-00146-00090+ 82CBORVX RVX OOPC 20160817 002100000090+00238-00238-00115+00115+00281-00042+00000+008597860001412+ 81CBORVX RVX OOPP 20160817 002100000000+00000+00067+00067+00080-00080-00120+00120+00175- 82CBORVX RVX OOPP 20160817 002100000175-00161+00161+00282-00282-00078+00316-00000+008597510002711+ 81CBORVX RVX OOPC 20160817 002200000000-00000-00058-00058-00044+00044+00128-00128-00076+ 82CBORVX RVX OOPC 20160817 002200000076+00210-00210-00097+00097+00261-00035+00000+009001190001182+ 81CBORVX RVX OOPP 20160817 002200000000+00000+00076+00076+00088-00088-00138+00138+00189- 82CBORVX RVX OOPP 20160817 002200000189-00189+00189+00301-00301-00097+00323-00000+009000830003481+ 81CBORVX RVX OOPC 20160817 002300000000-00000-00049-00049-00037+00037+00111-00111-00062+ 82CBORVX RVX OOPC 20160817 002300000062+00184-00184-00079+00079+00242-00029+00000+009149490000952+ 81CBORVX RVX OOPP 20160817 002300000001+00001+00084+00084+00095-00095-00155+00155+00202- 82CBORVX RVX OOPP 20160817 002300000202-00214+00214+00318-00318-00116+00329-00000+009149110004250+ 81CBORVX RVX OOPC 20160817 002400000000-00000-00042-00042-00031+00031+00096-00096-00052+ 82CBORVX RVX OOPC 20160817 002400000052+00161-00161-00065+00065+00223-00023+00000+009314590000772+ 81CBORVX RVX OOPP 20160817 002400000001+00001+00091+00091+00101-00101-00170+00170+00213- 82CBORVX RVX OOPP 20160817 002400000213-00238+00238+00333-00333-00135+00335-00000+009314170005070+ 81CBORVX RVX OOPC 20160817 002500000000-00000-00036-00036-00026+00026+00082-00082-00043+ 82CBORVX RVX OOPC 20160817 002500000043+00140-00140-00053+00053+00205-00019+00000+009484630000629+ 81CBORVX RVX OOPP 20160817 002500000001+00001+00098+00098+00106-00106-00184+00184+00222- 82CBORVX RVX OOPP 20160817 002500000222-00259+00259+00344-00344-00154+00339-00000+009484170005927+ 81CBORVX RVX OOPC 20160817 002600000000-00000-00031-00031-00022+00022+00071-00071-00036+ 82CBORVX RVX OOPC 20160817 002600000036+00122-00122-00045+00045+00188-00016+00000+009740290000529+ 81CBORVX RVX OOPP 20160817 002600000001+00001+00103+00103+00110-00110-00195+00195+00228- 82CBORVX RVX OOPP 20160817 002600000228-00276+00276+00352-00352-00171+00342-00000+009739790006827+ 81CBORVX RVX OOPC 20160817 002700000000-00000-00027-00027-00019+00019+00063-00063-00031+ 82CBORVX RVX OOPC 20160817 002700000031+00108-00108-00039+00039+00172-00014+00000+010039730000457+ 81CBORVX RVX OOPP 20160817 002700000001+00001+00106+00106+00113-00113-00203+00203+00233- 82CBORVX RVX OOPP 20160817 002700000233-00291+00291+00358-00358-00187+00344-00000+010039190007754+ 81CBORVX RVX OOPC 20160817 002800000000-00000-00023-00023-00016+00016+00054-00054-00027+ 82CBORVX RVX OOPC 20160817 002800000027+00094-00094-00033+00033+00156-00012+00000+010224990000384+ 81CBORVX RVX OOPP 20160817 002800000001+00001+00110+00110+00116-00116-00212+00212+00238- 82CBORVX RVX OOPP 20160817 002800000238-00304+00304+00364-00364-00202+00346-00000+010224390008680+ 81CBORVX RVX OOPC 20160817 002900000000-00000-00020-00020-00013+00013+00046-00046-00022+ 82CBORVX RVX OOPC 20160817 002900000022+00081-00081-00027+00027+00142-00009+00000+010287640000311+ 81CBORVX RVX OOPP 20160817 002900000001+00001+00114+00114+00119-00119-00220+00220+00243- 82CBORVX RVX OOPP 20160817 002900000243-00317+00317+00370-00370-00217+00349-00000+010286970009607+ 81CBORVX RVX OOPC 20160817 003000000000-00000-00017-00017-00012+00012+00041-00041-00019+ 82CBORVX RVX OOPC 20160817 003000000019+00073-00073-00024+00024+00130-00008+00000+010595370000278+ 81CBORVX RVX OOPP 20160817 003000000001+00001+00116+00116+00120-00120-00225+00225+00245- 82CBORVX RVX OOPP 20160817 003000000245-00326+00326+00373-00373-00229+00350-00000+010594640010574+ 81CBORVX RVX OOPC 20160817 003250000000-00000-00011-00011-00007+00007+00027-00027-00011+ 82CBORVX RVX OOPC 20160817 003250000011+00049-00049-00014+00014+00099-00005+00000+010595360000158+ 81CBORVX RVX OOPP 20160817 003250000001+00001+00122+00122+00125-00125-00239+00239+00253- 82CBORVX RVX OOPP 20160817 003250000253-00350+00350+00383-00383-00259+00353-00000+010594320012953+ 81CBORVX RVX OOPC 20160817 003500000000-00000-00007-00007-00004+00004+00017-00017-00007+ 82CBORVX RVX OOPC 20160817 003500000007+00032-00032-00008+00008+00074-00003+00000+010595360000089+ 81CBORVX RVX OOPP 20160817 003500000001+00001+00127+00127+00128-00128-00249+00249+00258- 82CBORVX RVX OOPP 20160817 003500000258-00367+00367+00389-00389-00284+00355-00000+010593820015383+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00004-00004-00003+00003+00011-00011-00004+ 82CBORVX RVX OOPC 20160817 003750000004+00021-00021-00005+00005+00055-00002+00000+010595350000050+ 81CBORVX RVX OOPP 20160817 003750000001+00001+00129+00129+00129-00129-00255+00255+00261- 82CBORVX RVX OOPP 20160817 003750000261-00378+00378+00393-00393-00304+00356-00000+010593020017843+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20160817 004000000002+00013-00013-00003+00003+00040-00001+00000+010595350000028+ 81CBORVX RVX OOPP 20160817 004000000001+00001+00131+00131+00130-00130-00259+00259+00262- 82CBORVX RVX OOPP 20160817 004000000262-00386+00386+00395-00395-00319+00357-00000+010591750020320+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20160817 004250000001+00008-00008-00001+00001+00029-00000+00000+010595340000016+ 81CBORVX RVX OOPP 20160817 004250000001+00001+00132+00132+00131-00131-00262+00262+00263- 82CBORVX RVX OOPP 20160817 004250000263-00390+00390+00396-00396-00330+00357-00000+010589710022807+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20160817 004500000001+00005-00005-00001+00001+00021-00000+00000+010595350000009+ 81CBORVX RVX OOPP 20160817 004500000001+00001+00133+00133+00131-00131-00264+00264+00264- 82CBORVX RVX OOPP 20160817 004500000264-00394+00394+00396-00396-00338+00358-00000+010586440025299+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160817 004750000000+00003-00003-00000+00000+00015-00000+00000+010595350000005+ 81CBORVX RVX OOPP 20160817 004750000001+00001+00133+00133+00132-00132-00265+00265+00264- 82CBORVX RVX OOPP 20160817 004750000264-00396+00396+00397-00397-00344+00358-00000+010581090027794+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 005000000000+00002-00002-00000+00000+00010-00000+00000+010595310000003+ 81CBORVX RVX OOPP 20160817 005000000001+00001+00133+00133+00132-00132-00265+00265+00264- 82CBORVX RVX OOPP 20160817 005000000264-00397+00397+00397-00397-00348+00358-00000+010572430030291+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 005500000000+00001-00001-00000+00000+00005-00000+00000+010595400000001+ 81CBORVX RVX OOPP 20160817 005500000001+00001+00133+00133+00132-00132-00266+00266+00264- 82CBORVX RVX OOPP 20160817 005500000264-00398+00398+00397-00397-00353+00358-00000+010534840035287+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006000000000+00000-00000-00000+00000+00002-00000+00000+010595210000000+ 81CBORVX RVX OOPP 20160817 006000000001+00001+00133+00133+00132-00132-00266+00266+00265- 82CBORVX RVX OOPP 20160817 006000000265-00399+00399+00397-00397-00356+00358-00000+010426680040284+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006500000000+00000-00000-00000+00000+00001-00000+00000+010594840000000+ 81CBORVX RVX OOPP 20160817 006500000001+00001+00133+00133+00132-00132-00266+00266+00265- 82CBORVX RVX OOPP 20160817 006500000265-00399+00399+00397-00397-00358+00358-00000+010000710045282+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 007000000000+00000-00000-00000+00000+00001-00000+00000+011166750000000+ 81CBORVX RVX OOPP 20160817 007000000001+00001+00133+00133+00132-00132-00266+00266+00265- 82CBORVX RVX OOPP 20160817 007000000265-00399+00399+00397-00397-00358+00358-00000+010000710050280+ 81CBORVX RVX OOPC 20160921 001500000002-00002-00129-00129-00121+00121+00259-00259-00238+ 82CBORVX RVX OOPC 20160921 001500000238+00390-00390-00345+00345+00355-00187+00000+005434430006239+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00006+00006+00010-00010-00009+00009+00026- 82CBORVX RVX OOPP 20160921 001500000026-00011+00011+00053-00053-00004+00171-00000+005563770000134+ 81CBORVX RVX OOPC 20160921 001600000002-00002-00125-00125-00115+00115+00252-00252-00223+ 82CBORVX RVX OOPC 20160921 001600000223+00381-00381-00318+00318+00352-00160+00000+005478920005356+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00010+00010+00016-00016-00016+00016+00041- 82CBORVX RVX OOPP 20160921 001600000041-00020+00020+00079-00079-00007+00197-00000+005564720000249+ 81CBORVX RVX OOPC 20160921 001700000002-00002-00118-00118-00106+00106+00240-00240-00203+ 82CBORVX RVX OOPC 20160921 001700000203+00366-00366-00286+00286+00346-00137+00000+005655430004564+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00017+00017+00024-00024-00028+00028+00060- 82CBORVX RVX OOPP 20160921 001700000060-00035+00035+00110-00110-00014+00220-00000+005717010000456+ 81CBORVX RVX OOPC 20160921 001800000002-00002-00109-00109-00096+00096+00224-00224-00181+ 82CBORVX RVX OOPC 20160921 001800000181+00345-00345-00252+00252+00336-00117+00000+006031630003916+ 81CBORVX RVX OOPP 20160921 001800000001+00001+00026+00026+00035-00035-00044+00044+00082- 82CBORVX RVX OOPP 20160921 001800000082-00056+00056+00143-00143-00024+00240-00000+006079970000807+ 81CBORVX RVX OOPC 20160921 001900000002-00002-00100-00100-00086+00086+00206-00206-00161+ 82CBORVX RVX OOPC 20160921 001900000161+00320-00320-00222+00222+00322-00102+00000+006445490003391+ 81CBORVX RVX OOPP 20160921 001900000001+00001+00035+00035+00045-00045-00061+00061+00102- 82CBORVX RVX OOPP 20160921 001900000102-00081+00081+00174-00174-00037+00256-00000+006487220001281+ 81CBORVX RVX OOPC 20160921 002000000001-00001-00090-00090-00077+00077+00189-00189-00143+ 82CBORVX RVX OOPC 20160921 002000000143+00295-00295-00196+00196+00307-00089+00000+006856650002967+ 81CBORVX RVX OOPP 20160921 002000000001+00001+00044+00044+00054-00054-00079+00079+00120- 82CBORVX RVX OOPP 20160921 002000000120-00106+00106+00200-00200-00052+00268-00000+006895060001856+ 81CBORVX RVX OOPC 20160921 002100000001-00001-00082-00082-00069+00069+00172-00172-00127+ 82CBORVX RVX OOPC 20160921 002100000127+00271-00271-00174+00174+00291-00078+00000+007246240002620+ 81CBORVX RVX OOPP 20160921 002100000001+00001+00053+00053+00062-00062-00095+00095+00136- 82CBORVX RVX OOPP 20160921 002100000136-00130+00130+00222-00222-00068+00279-00000+007283100002508+ 81CBORVX RVX OOPC 20160921 002200000001-00001-00074-00074-00062+00062+00157-00157-00114+ 82CBORVX RVX OOPC 20160921 002200000114+00249-00249-00155+00155+00275-00070+00000+007597260002328+ 81CBORVX RVX OOPP 20160921 002200000001+00001+00060+00060+00068-00068-00110+00110+00149- 82CBORVX RVX OOPP 20160921 002200000149-00152+00152+00240-00240-00084+00287-00000+007633560003215+ 81CBORVX RVX OOPC 20160921 002300000001-00001-00067-00067-00055+00055+00143-00143-00102+ 82CBORVX RVX OOPC 20160921 002300000102+00228-00228-00137+00137+00260-00061+00000+007791340002036+ 81CBORVX RVX OOPP 20160921 002300000001+00001+00067+00067+00075-00075-00124+00124+00161- 82CBORVX RVX OOPP 20160921 002300000161-00172+00172+00258-00258-00099+00296-00000+007827760003922+ 81CBORVX RVX OOPC 20160921 002400000001-00001-00061-00061-00050+00050+00131-00131-00091+ 82CBORVX RVX OOPC 20160921 002400000091+00209-00209-00123+00123+00245-00054+00000+008030060001807+ 81CBORVX RVX OOPP 20160921 002400000001+00001+00073+00073+00080-00080-00137+00137+00172- 82CBORVX RVX OOPP 20160921 002400000172-00191+00191+00272-00272-00114+00303-00000+008067070004691+ 81CBORVX RVX OOPC 20160921 002500000001-00001-00055-00055-00045+00045+00119-00119-00081+ 82CBORVX RVX OOPC 20160921 002500000081+00191-00191-00109+00109+00230-00048+00000+008185910001587+ 81CBORVX RVX OOPP 20160921 002500000001+00001+00079+00079+00086-00086-00148+00148+00182- 82CBORVX RVX OOPP 20160921 002500000182-00209+00209+00286-00286-00129+00310-00000+008223940005471+ 81CBORVX RVX OOPC 20160921 002600000001-00001-00051-00051-00040+00040+00109-00109-00073+ 82CBORVX RVX OOPC 20160921 002600000073+00176-00176-00098+00098+00216-00043+00000+008408650001423+ 81CBORVX RVX OOPP 20160921 002600000001+00001+00084+00084+00090-00090-00158+00158+00189- 82CBORVX RVX OOPP 20160921 002600000189-00224+00224+00297-00297-00143+00315-00000+008447950006306+ 81CBORVX RVX OOPC 20160921 002700000001-00001-00046-00046-00037+00037+00099-00099-00066+ 82CBORVX RVX OOPC 20160921 002700000066+00161-00161-00088+00088+00202-00038+00000+008578680001269+ 81CBORVX RVX OOPP 20160921 002700000002+00002+00089+00089+00094-00094-00168+00168+00197- 82CBORVX RVX OOPP 20160921 002700000197-00239+00239+00307-00307-00156+00319-00000+008619550007151+ 81CBORVX RVX OOPC 20160921 002800000001-00001-00042-00042-00033+00033+00090-00090-00059+ 82CBORVX RVX OOPC 20160921 002800000059+00147-00147-00078+00078+00189-00033+00000+008671060001115+ 81CBORVX RVX OOPP 20160921 002800000002+00002+00093+00093+00098-00098-00177+00177+00204- 82CBORVX RVX OOPP 20160921 002800000204-00253+00253+00317-00317-00169+00324-00000+008713930007996+ 81CBORVX RVX OOPC 20160921 002900000001-00001-00038-00038-00030+00030+00082-00082-00053+ 82CBORVX RVX OOPC 20160921 002900000053+00135-00135-00070+00070+00177-00030+00000+008804660000995+ 81CBORVX RVX OOPP 20160921 002900000002+00002+00097+00097+00101-00101-00185+00185+00210- 82CBORVX RVX OOPP 20160921 002900000210-00265+00265+00325-00325-00181+00327-00000+008849690008875+ 81CBORVX RVX OOPC 20160921 003000000001-00001-00035-00035-00027+00027+00076-00076-00048+ 82CBORVX RVX OOPC 20160921 003000000048+00124-00124-00063+00063+00166-00027+00000+008950770000895+ 81CBORVX RVX OOPP 20160921 003000000002+00002+00100+00100+00103-00103-00192+00192+00215- 82CBORVX RVX OOPP 20160921 003000000215-00276+00276+00332-00332-00193+00330-00000+008998110009774+ 81CBORVX RVX OOPC 20160921 003250000000-00000-00028-00028-00021+00021+00061-00061-00038+ 82CBORVX RVX OOPC 20160921 003250000038+00101-00101-00050+00050+00141-00021+00000+009284190000696+ 81CBORVX RVX OOPP 20160921 003250000002+00002+00107+00107+00109-00109-00206+00206+00225- 82CBORVX RVX OOPP 20160921 003250000225-00299+00299+00345-00345-00217+00336-00000+009338200012071+ 81CBORVX RVX OOPC 20160921 003500000000-00000-00022-00022-00017+00017+00050-00050-00030+ 82CBORVX RVX OOPC 20160921 003500000030+00082-00082-00039+00039+00120-00016+00000+009567660000547+ 81CBORVX RVX OOPP 20160921 003500000002+00002+00112+00112+00113-00113-00217+00217+00233- 82CBORVX RVX OOPP 20160921 003500000233-00317+00317+00356-00356-00238+00341-00000+009629680014420+ 81CBORVX RVX OOPC 20160921 003750000000-00000-00018-00018-00013+00013+00040-00040-00024+ 82CBORVX RVX OOPC 20160921 003750000024+00067-00067-00031+00031+00102-00013+00000+009766140000426+ 81CBORVX RVX OOPP 20160921 003750000002+00002+00117+00117+00117-00117-00227+00227+00239- 82CBORVX RVX OOPP 20160921 003750000239-00332+00332+00364-00364-00256+00344-00000+009838220016796+ 81CBORVX RVX OOPC 20160921 004000000000-00000-00014-00014-00011+00011+00032-00032-00019+ 82CBORVX RVX OOPC 20160921 004000000019+00054-00054-00024+00024+00086-00010+00000+009885000000326+ 81CBORVX RVX OOPP 20160921 004000000002+00002+00120+00120+00120-00120-00235+00235+00244- 82CBORVX RVX OOPP 20160921 004000000244-00345+00345+00371-00371-00272+00347-00000+009970040019194+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00011-00011-00008+00008+00026-00026-00014+ 82CBORVX RVX OOPC 20160921 004250000014+00044-00044-00019+00019+00072-00007+00000+009968390000249+ 81CBORVX RVX OOPP 20160921 004250000002+00002+00123+00123+00122-00122-00241+00241+00248- 82CBORVX RVX OOPP 20160921 004250000248-00355+00355+00376-00376-00286+00350-00000+010069600021614+ 81CBORVX RVX OOPC 20160921 004500000000-00000-00009-00009-00006+00006+00020-00020-00011+ 82CBORVX RVX OOPC 20160921 004500000011+00034-00034-00014+00014+00060-00005+00000+009968830000183+ 81CBORVX RVX OOPP 20160921 004500000002+00002+00126+00126+00124-00124-00247+00247+00252- 82CBORVX RVX OOPP 20160921 004500000252-00364+00364+00381-00381-00298+00352-00000+010092300024046+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00007-00007-00005+00005+00016-00016-00008+ 82CBORVX RVX OOPC 20160921 004750000008+00027-00027-00011+00011+00049-00004+00000+009969210000135+ 81CBORVX RVX OOPP 20160921 004750000002+00002+00128+00128+00125-00125-00251+00251+00254- 82CBORVX RVX OOPP 20160921 004750000254-00372+00372+00384-00384-00308+00353-00000+010120390026495+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00005-00005-00004+00004+00012-00012-00006+ 82CBORVX RVX OOPC 20160921 005000000006+00021-00021-00008+00008+00041-00003+00000+009969540000100+ 81CBORVX RVX OOPP 20160921 005000000002+00002+00129+00129+00126-00126-00254+00254+00256- 82CBORVX RVX OOPP 20160921 005000000256-00377+00377+00387-00387-00316+00354-00000+010154950028958+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20160921 005500000004+00013-00013-00004+00004+00028-00002+00000+009970070000056+ 81CBORVX RVX OOPP 20160921 005500000002+00002+00131+00131+00128-00128-00259+00259+00259- 82CBORVX RVX OOPP 20160921 005500000259-00385+00385+00390-00390-00329+00355-00000+010248340033908+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20160921 006000000002+00008-00008-00003+00003+00019-00001+00000+009970500000031+ 81CBORVX RVX OOPP 20160921 006000000002+00002+00132+00132+00129-00129-00262+00262+00260- 82CBORVX RVX OOPP 20160921 006000000260-00390+00390+00392-00392-00337+00356-00000+010382120038878+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160921 006500000001+00005-00005-00001+00001+00013-00001+00000+009970830000018+ 81CBORVX RVX OOPP 20160921 006500000002+00002+00133+00133+00129-00129-00263+00263+00261- 82CBORVX RVX OOPP 20160921 006500000261-00393+00393+00393-00393-00342+00357-00000+010563650043859+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160921 007000000001+00003-00003-00001+00001+00009-00000+00000+009971120000010+ 81CBORVX RVX OOPP 20160921 007000000002+00002+00134+00134+00130-00130-00264+00264+00262- 82CBORVX RVX OOPP 20160921 007000000262-00395+00395+00394-00394-00346+00357-00000+010794540048846+ 81CBOBVZ VIX OOPC 20160720 001000000007+00006+00001-00001-00034+00033+00003-00003-00081+ 82CBOBVZ VIX OOPC 20160720 001000000082+00003-00003-00095+00095+00001-00029+00349+010855010000965+ 81CBOBVZ VIX OOPP 20160720 001000000008-00007-00000-00000+00036-00034-00002+00002+00083- 82CBOBVZ VIX OOPP 20160720 001000000084-00002+00002+00097-00097-00001+00029-00349-010855010000023+ 81CBOBVZ VIX OOPC 20160720 001100000019+00017+00004+00002+00061+00062+00001-00002-00090+ 82CBOBVZ VIX OOPC 20160720 001100000091+00003-00003-00096+00096+00001-00029+01111+010855010000965+ 81CBOBVZ VIX OOPP 20160720 001100000020-00018-00005-00003-00062-00063-00000+00001+00091- 82CBOBVZ VIX OOPP 20160720 001100000092-00002+00002+00097-00097-00001+00029-01111-010855010000025+ 81CBOBVZ VIX OOPC 20160720 001200000039+00035+00012+00007+00076+00081+00001+00002-00092+ 82CBOBVZ VIX OOPC 20160720 001200000093+00003-00004-00095+00095+00001-00028+01813+010855010000950+ 81CBOBVZ VIX OOPP 20160720 001200000038-00034-00010-00005-00075-00079-00000+00003+00090- 82CBOBVZ VIX OOPP 20160720 001200000092-00004+00006+00093-00093-00002+00028-01813-010855010000065+ 81CBOBVZ VIX OOPC 20160720 001300000011+00014+00023-00030-00037+00040+00042-00046-00045+ 82CBOBVZ VIX OOPC 20160720 001300000046+00049-00051-00046+00046+00016-00014+01696+010855010000465+ 81CBOBVZ VIX OOPP 20160720 001300000011-00014-00024+00030+00037-00040-00042+00046+00045- 82CBOBVZ VIX OOPP 20160720 001300000046-00049+00051+00046-00046-00016+00014-01696-010855010000535+ 81CBOBVZ VIX OOPC 20160720 001400000002-00002-00038-00038-00012+00012+00066-00066-00016+ 82CBOBVZ VIX OOPC 20160720 001400000016+00077-00077-00016+00016+00025-00005+01029+010855010000160+ 81CBOBVZ VIX OOPP 20160720 001400000005+00005+00041+00041+00009-00009-00069+00069+00013- 82CBOBVZ VIX OOPP 20160720 001400000013-00080+00080+00013-00013-00026+00004-01029-010855010000870+ 81CBOBVZ VIX OOPC 20160720 001500000004-00004-00028-00028-00004+00004+00063-00063-00006+ 82CBOBVZ VIX OOPC 20160720 001500000006+00081-00081-00006+00006+00028-00002+00455+010855010000060+ 81CBOBVZ VIX OOPP 20160720 001500000005+00005+00029+00029+00003-00003-00064+00064+00005- 82CBOBVZ VIX OOPP 20160720 001500000005-00082+00082+00005-00005-00028+00001-00455-010855010000950+ 81CBOBVZ VIX OOPC 20160720 001600000002-00002-00016-00016-00002+00002+00048-00048-00003+ 82CBOBVZ VIX OOPC 20160720 001600000003+00075-00075-00003+00003+00029-00001+00155+010855010000030+ 81CBOBVZ VIX OOPP 20160720 001600000001+00001+00015+00015+00003-00003-00047+00047+00004- 82CBOBVZ VIX OOPP 20160720 001600000004-00074+00074+00004-00004-00029+00001-00155-010855010000960+ 81CBOBVZ VIX OOPC 20160720 001700000001-00001-00010-00009-00001+00001+00032-00031-00002+ 82CBOBVZ VIX OOPC 20160720 001700000002+00063-00063-00002+00002+00029-00001+00042+010855010000017+ 81CBOBVZ VIX OOPP 20160720 001700000001-00001-00008+00008+00003-00003-00030+00030+00003- 82CBOBVZ VIX OOPP 20160720 001700000003-00061+00061+00003-00003-00029+00001-00042-010855010000965+ 81CBOBVZ VIX OOPC 20160720 001800000000-00000-00006-00006-00001+00001+00020-00019-00001+ 82CBOBVZ VIX OOPC 20160720 001800000001+00047-00048-00001+00001+00030-00000+00009+010855010000009+ 81CBOBVZ VIX OOPP 20160720 001800000002-00002-00003+00003+00003-00003-00017+00017+00003- 82CBOBVZ VIX OOPP 20160720 001800000003-00045+00045+00003-00003-00029+00001-00009-010855010000965+ 81CBOBVZ VIX OOPC 20160720 001900000000-00000-00003-00003-00000+00000+00012-00012-00000+ 82CBOBVZ VIX OOPC 20160720 001900000000+00032-00032-00000+00000+00030-00000+00001+010855010000005+ 81CBOBVZ VIX OOPP 20160720 001900000003-00003-00000+00000+00003-00003-00009+00009+00003- 82CBOBVZ VIX OOPP 20160720 001900000003-00029+00029+00003-00003-00029+00001-00001-010855010000965+ 81CBOBVZ VIX OOPC 20160720 002000000000-00000-00002-00002-00000+00000+00008-00008-00000+ 82CBOBVZ VIX OOPC 20160720 002000000000+00021-00021-00000+00000+00029-00000+00000+010855010000003+ 81CBOBVZ VIX OOPP 20160720 002000000003-00003-00001-00001-00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20160720 002000000003-00018+00018+00003-00003-00028+00001-00000+010855010000965+ 81CBOBVZ VIX OOPC 20160720 002100000000-00000-00001-00001-00000+00000+00005-00005-00000+ 82CBOBVZ VIX OOPC 20160720 002100000000+00014-00014-00000+00000+00029-00000+00000+010855010000001+ 81CBOBVZ VIX OOPP 20160720 002100000003-00003-00002-00002-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160720 002100000003-00010+00010+00003-00003-00028+00001-00000+010855010000965+ 81CBOBVZ VIX OOPC 20160720 002200000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBOBVZ VIX OOPC 20160720 002200000000+00009-00009-00000+00000+00028-00000+00000+010855010000001+ 81CBOBVZ VIX OOPP 20160720 002200000003-00003-00003-00003-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160720 002200000003-00006+00005+00003-00003-00027+00001-00000+010855010000965+ 81CBOBVZ VIX OOPC 20160720 002300000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20160720 002300000000+00006-00006-00000+00000+00028-00000+00000+010855010000000+ 81CBOBVZ VIX OOPP 20160720 002300000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160720 002300000003-00002+00002+00003-00003-00027+00001-00000+010855010000965+ 81CBOBVZ VIX OOPC 20160720 002400000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160720 002400000000+00004-00004-00000+00000+00027-00000+00000+010855010000000+ 81CBOBVZ VIX OOPP 20160720 002400000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160720 002400000003-00000+00000+00003-00003-00026+00001-00000+010855010000965+ 81CBOBVZ VIX OOPC 20160720 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160720 002500000000+00002-00002-00000+00000+00025-00000+00000+010855010000000+ 81CBOBVZ VIX OOPP 20160720 002500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160720 002500000003-00001-00001-00003-00003-00024+00001-00000+010855010000965+ 81CBOBVZ VIX OOPC 20160720 002600000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160720 002600000000+00002-00001-00000+00000+00023-00000+00000+010855010000000+ 81CBOBVZ VIX OOPP 20160720 002600000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160720 002600000003-00002-00002-00003-00003-00022+00001-00000+010855010000965+ 81CBOBVZ VIX OOPC 20160720 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160720 002700000000+00001-00001-00000+00000+00021-00000+00000+010855010000000+ 81CBOBVZ VIX OOPP 20160720 002700000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160720 002700000003-00003-00003-00003-00003-00020+00001-00000+010855010000965+ 81CBOBVZ VIX OOPC 20160720 002800000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160720 002800000000+00001-00001-00000+00000+00018-00000+00000+010855010000000+ 81CBOBVZ VIX OOPP 20160720 002800000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160720 002800000003-00003-00003-00003-00003-00017+00001-00000+010855010000965+ 81CBOBVZ VIX OOPC 20160720 002900000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160720 002900000000+00000-00000-00000+00000+00015-00000+00000+010855010000000+ 81CBOBVZ VIX OOPP 20160720 002900000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160720 002900000003-00003-00003-00003-00003-00014+00001-00000+010855010000965+ 81CBOBVZ VIX OOPC 20160720 003000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160720 003000000000+00000-00000-00000+00000+00012-00000+00000+010855010000000+ 81CBOBVZ VIX OOPP 20160720 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160720 003000000003-00003-00003-00003-00003-00011+00001-00000+010855010000965+ 81CBOBVZ VIX OOPC 20160817 001000000036+00028+00027+00018+00047+00043+00019+00010+00060+ 82CBOBVZ VIX OOPC 20160817 001000000060+00013+00005+00074+00077+00001-00029+00466+003756160000965+ 81CBOBVZ VIX OOPP 20160817 001000000037-00029-00027-00018-00048-00043-00020-00010-00061- 82CBOBVZ VIX OOPP 20160817 001000000060-00014-00005-00074-00077-00000+00029-00466-003756160000030+ 81CBOBVZ VIX OOPC 20160817 001100000045+00036+00036+00022+00056+00053+00028+00013+00067+ 82CBOBVZ VIX OOPC 20160817 001100000070+00022+00006+00078+00085+00000-00029+01367+003756160000960+ 81CBOBVZ VIX OOPP 20160817 001100000046-00036-00037-00023-00056-00053-00029-00013-00068- 82CBOBVZ VIX OOPP 20160817 001100000071-00022-00007-00078-00086-00000+00029-01367-003756160000035+ 81CBOBVZ VIX OOPC 20160817 001200000056+00033+00050+00006+00063+00077+00044+00003-00071+ 82CBOBVZ VIX OOPC 20160817 001200000093+00038+00005-00078+00095+00000-00028+03070+003756160000950+ 81CBOBVZ VIX OOPP 20160817 001200000052-00035-00045-00010-00060-00068-00039-00002+00068- 82CBOBVZ VIX OOPP 20160817 001200000087-00033-00006+00075-00091-00001+00028-03070-003756160000080+ 81CBOBVZ VIX OOPC 20160817 001300000072+00079+00071+00021-00072+00079+00070+00021-00073+ 82CBOBVZ VIX OOPC 20160817 001300000079+00070+00021-00074+00079+00004-00024+02808+003756160000790+ 81CBOBVZ VIX OOPP 20160817 001300000072-00079-00071-00021+00072-00079-00070-00021+00073- 82CBOBVZ VIX OOPP 20160817 001300000079-00070-00021+00074-00079-00004+00024-02808-003756160000210+ 81CBOBVZ VIX OOPC 20160817 001400000050+00057+00050+00057+00051+00057+00049+00042-00052+ 82CBOBVZ VIX OOPC 20160817 001400000057+00049+00042-00052+00057+00010-00017+01289+003756160000575+ 81CBOBVZ VIX OOPP 20160817 001400000050-00057-00050-00057-00051-00057-00049-00042+00052- 82CBOBVZ VIX OOPP 20160817 001400000057-00049-00042+00052-00057-00010+00017-01289-003756160000425+ 81CBOBVZ VIX OOPC 20160817 001500000034+00040+00033+00040+00034+00040+00033+00059-00035+ 82CBOBVZ VIX OOPC 20160817 001500000040+00032+00059-00036+00040+00014-00012+00575+003756160000405+ 81CBOBVZ VIX OOPP 20160817 001500000034-00040-00033-00040-00034-00040-00033-00059+00035- 82CBOBVZ VIX OOPP 20160817 001500000040-00032-00059+00036-00040-00014+00012-00575-003756160000595+ 81CBOBVZ VIX OOPC 20160817 001600000023+00029+00022+00029+00023+00029+00022+00029+00024+ 82CBOBVZ VIX OOPC 20160817 001600000029+00021+00071-00024+00029+00017-00009+00227+003756160000290+ 81CBOBVZ VIX OOPP 20160817 001600000023-00029-00023-00029-00024-00029-00022-00029-00024- 82CBOBVZ VIX OOPP 20160817 001600000029-00022-00070+00025-00029-00017+00009-00227-003756160000705+ 81CBOBVZ VIX OOPC 20160817 001700000005+00005+00003-00003-00011+00012+00012-00012-00016+ 82CBOBVZ VIX OOPC 20160817 001700000017+00021-00021-00019+00019+00018-00006+00075+003756160000210+ 81CBOBVZ VIX OOPP 20160817 001700000018-00024-00017-00024-00018-00024-00017-00024-00019- 82CBOBVZ VIX OOPP 20160817 001700000024-00016-00024-00019-00024-00017+00007-00075-003756160000760+ 81CBOBVZ VIX OOPC 20160817 001800000003+00003+00004-00004-00009+00009+00012-00012-00013+ 82CBOBVZ VIX OOPC 20160817 001800000013+00020-00020-00015+00015+00018-00005+00021+003756160000160+ 81CBOBVZ VIX OOPP 20160817 001800000004-00004-00003+00003+00010-00010-00011+00011+00013- 82CBOBVZ VIX OOPP 20160817 001800000014-00019+00019+00016-00016-00018+00005-00021-003756160000830+ 81CBOBVZ VIX OOPC 20160817 001900000006+00006+00000-00000-00010+00011+00008-00007-00013+ 82CBOBVZ VIX OOPC 20160817 001900000014+00015-00015-00015+00015+00017-00005+00005+003756160000160+ 81CBOBVZ VIX OOPP 20160817 001900000004-00004-00002+00002+00008-00009-00010+00009+00011- 82CBOBVZ VIX OOPP 20160817 001900000012-00017+00017+00013-00013-00018+00004-00005-003756160000860+ 81CBOBVZ VIX OOPC 20160817 002000000003+00003+00002-00002-00007+00007+00009-00008-00009+ 82CBOBVZ VIX OOPC 20160817 002000000009+00016-00016-00010+00010+00017-00003+00001+003756160000110+ 81CBOBVZ VIX OOPP 20160817 002000000003-00003-00002+00002+00007-00007-00009+00009+00009- 82CBOBVZ VIX OOPP 20160817 002000000009-00016+00016+00010-00010-00017+00003-00001-003756160000890+ 81CBOBVZ VIX OOPC 20160817 002100000003+00003+00002-00002-00006+00006+00007-00007-00008+ 82CBOBVZ VIX OOPC 20160817 002100000008+00014-00014-00009+00009+00016-00003+00000+003756160000090+ 81CBOBVZ VIX OOPP 20160817 002100000003-00003-00002+00002+00006-00006-00007+00007+00008- 82CBOBVZ VIX OOPP 20160817 002100000008-00014+00014+00009-00009-00016+00003-00000+003756160000910+ 81CBOBVZ VIX OOPC 20160817 002200000003+00003+00001-00001-00005+00006+00006-00005-00007+ 82CBOBVZ VIX OOPC 20160817 002200000007+00011-00011-00008+00008+00015-00002+00000+003756160000080+ 81CBOBVZ VIX OOPP 20160817 002200000002-00002-00002+00002+00004-00005-00007+00007+00006- 82CBOBVZ VIX OOPP 20160817 002200000006-00013+00012+00007-00007-00016+00002-00000+003756160000930+ 81CBOBVZ VIX OOPC 20160817 002300000003+00003+00000-00000-00005+00005+00004-00004-00006+ 82CBOBVZ VIX OOPC 20160817 002300000006+00010-00009-00007+00007+00014-00002+00000+003756160000070+ 81CBOBVZ VIX OOPP 20160817 002300000001-00001-00002+00002+00003-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20160817 002300000004-00012+00011+00005-00005-00015+00001-00000+003756160000950+ 81CBOBVZ VIX OOPC 20160817 002400000002-00002-00004-00004-00000-00000+00008-00008-00001+ 82CBOBVZ VIX OOPC 20160817 002400000001+00013-00012-00001+00001+00015-00000+00000+003756160000014+ 81CBOBVZ VIX OOPP 20160817 002400000002-00002-00001+00001+00003-00004-00004+00004+00004- 82CBOBVZ VIX OOPP 20160817 002400000004-00009+00009+00005-00005-00014+00001-00000+003756160000950+ 81CBOBVZ VIX OOPC 20160817 002500000001-00001-00004-00004-00000-00000-00007-00007-00001+ 82CBOBVZ VIX OOPC 20160817 002500000001+00011-00011-00001+00001+00013-00000+00000+003756160000011+ 81CBOBVZ VIX OOPP 20160817 002500000002-00003-00000-00000-00004-00004-00003+00003+00005- 82CBOBVZ VIX OOPP 20160817 002500000005-00007+00007+00005-00005-00012+00001-00000+003756160000950+ 81CBOBVZ VIX OOPC 20160817 002600000001-00001-00003-00003-00000-00000-00006-00006-00000+ 82CBOBVZ VIX OOPC 20160817 002600000001+00009-00009-00001+00001+00012-00000+00000+003756160000008+ 81CBOBVZ VIX OOPP 20160817 002600000003-00003-00001-00001-00004-00004-00002+00001+00005- 82CBOBVZ VIX OOPP 20160817 002600000005-00005+00005+00005-00005-00011+00001-00000+003756160000950+ 81CBOBVZ VIX OOPC 20160817 002700000001-00001-00003-00002-00000-00000-00005-00005-00000+ 82CBOBVZ VIX OOPC 20160817 002700000000+00008-00008-00001+00001+00011-00000+00000+003756160000006+ 81CBOBVZ VIX OOPP 20160817 002700000003-00003-00002-00002-00004-00004-00000+00000+00005- 82CBOBVZ VIX OOPP 20160817 002700000005-00003+00003+00005-00005-00010+00001-00000+003756160000950+ 81CBOBVZ VIX OOPC 20160817 002800000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20160817 002800000000+00007-00006-00000+00000+00010-00000+00000+003756160000005+ 81CBOBVZ VIX OOPP 20160817 002800000003-00003-00002-00002-00004-00004-00000+00000-00004- 82CBOBVZ VIX OOPP 20160817 002800000004-00003+00002+00004-00004-00009+00001-00000+003756160000955+ 81CBOBVZ VIX OOPC 20160817 002900000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20160817 002900000000+00006-00006-00000+00000+00009-00000+00000+003756160000004+ 81CBOBVZ VIX OOPP 20160817 002900000003-00003-00002-00002-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20160817 002900000004-00002+00001+00004-00004-00008+00001-00000+003756160000955+ 81CBOBVZ VIX OOPC 20160817 003000000001-00001-00001-00001-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20160817 003000000000+00005-00005-00000+00000+00008-00000+00000+003756160000003+ 81CBOBVZ VIX OOPP 20160817 003000000004-00004-00003-00003-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20160817 003000000004-00001+00000+00004-00004-00007+00001-00000+003756160000955+ 81CBOBVZ VIX OOPC 20160817 003250000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20160817 003250000000+00003-00003-00000+00000+00007-00000+00000+003756160000001+ 81CBOBVZ VIX OOPP 20160817 003250000003-00004-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20160817 003250000004-00001-00001-00004-00004-00005+00001-00000+003756160000960+ 81CBOBVZ VIX OOPC 20160817 003500000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160817 003500000000+00002-00002-00000+00000+00005-00000+00000+003756160000001+ 81CBOBVZ VIX OOPP 20160817 003500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 003500000003-00001-00001-00003-00003-00004+00001-00000+003756160000965+ 81CBOBVZ VIX OOPC 20160817 003750000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160817 003750000000+00001-00001-00000+00000+00004-00000+00000+003756160000000+ 81CBOBVZ VIX OOPP 20160817 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 003750000003-00002-00002-00003-00003-00003+00001-00000+003756160000965+ 81CBOBVZ VIX OOPC 20160817 004000000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 004000000000+00001-00001-00000+00000+00003-00000+00000+003756160000000+ 81CBOBVZ VIX OOPP 20160817 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004000000003-00003-00003-00003-00003-00002+00001-00000+003756160000965+ 81CBOBVZ VIX OOPC 20160817 004250000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 004250000000+00001-00001-00000+00000+00002-00000+00000+003756160000000+ 81CBOBVZ VIX OOPP 20160817 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004250000003-00003-00003-00003-00003-00001+00001-00000+003756160000965+ 81CBOBVZ VIX OOPC 20160817 004500000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 004500000000+00000-00000-00000+00000+00002-00000+00000+003756160000000+ 81CBOBVZ VIX OOPP 20160817 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004500000003-00003-00003-00003-00003-00001+00001-00000+003756160000965+ 81CBOBVZ VIX OOPC 20160817 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 004750000000+00000-00000-00000+00000+00001-00000+00000+003756160000000+ 81CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00000+00001-00000+003756160000965+ 81CBOBVZ VIX OOPC 20160817 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160817 005000000000+00000-00000-00000+00000+00001-00000+00000+003756160000000+ 81CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00000-00001-00000+003756160000965+ 81CBOBVZ VIX OOPC 20160921 001000000045+00034+00038+00024+00053+00046+00032+00016+00062+ 82CBOBVZ VIX OOPC 20160921 001000000060+00027+00011+00071+00074+00001+00029+00425+002502240000960+ 81CBOBVZ VIX OOPP 20160921 001000000046-00034-00039-00024-00054-00046-00032-00016-00062- 82CBOBVZ VIX OOPP 20160921 001000000060-00027-00011-00072-00074-00001-00029-00425-002502240000035+ 81CBOBVZ VIX OOPC 20160921 001100000052+00038+00046+00025+00059+00052+00040+00016+00067+ 82CBOBVZ VIX OOPC 20160921 001100000068+00035+00009+00074+00082+00001+00028+01417+002502240000950+ 81CBOBVZ VIX OOPP 20160921 001100000053-00038-00046-00025-00060-00053-00041-00016-00067- 82CBOBVZ VIX OOPP 20160921 001100000069-00036-00009-00075-00082-00001-00029-01417-002502240000045+ 81CBOBVZ VIX OOPC 20160921 001200000062+00007-00058+00007-00066+00093+00055+00007-00071+ 82CBOBVZ VIX OOPC 20160921 001200000093+00051+00007-00075+00093+00001+00028+03050+002502240000930+ 81CBOBVZ VIX OOPP 20160921 001200000059-00010-00055-00009+00063-00087-00051-00009+00068- 82CBOBVZ VIX OOPP 20160921 001200000091-00048-00009+00073-00091-00001-00027-03050-002502240000090+ 81CBOBVZ VIX OOPC 20160921 001300000082+00084+00082+00016-00082+00084+00082+00016-00083+ 82CBOBVZ VIX OOPC 20160921 001300000084+00082+00016-00083+00084+00000-00025+02833+002502240000840+ 81CBOBVZ VIX OOPP 20160921 001300000082-00084-00082-00016+00082-00084-00082-00016+00082- 82CBOBVZ VIX OOPP 20160921 001300000084-00082-00016+00083-00084-00000+00025-02833-002502240000160+ 81CBOBVZ VIX OOPC 20160921 001400000065+00066+00065+00066+00065+00066+00065+00033-00065+ 82CBOBVZ VIX OOPC 20160921 001400000066+00065+00033-00065+00066+00005-00020+01362+002502240000665+ 81CBOBVZ VIX OOPP 20160921 001400000065-00067-00065-00067-00065-00067-00065-00033+00066- 82CBOBVZ VIX OOPP 20160921 001400000067-00065-00033+00066-00067-00004+00020-01362-002502240000330+ 81CBOBVZ VIX OOPC 20160921 001500000052+00053+00052+00053+00052+00053+00052+00046-00052+ 82CBOBVZ VIX OOPC 20160921 001500000053+00052+00046-00052+00053+00007-00016+00559+002502240000535+ 81CBOBVZ VIX OOPP 20160921 001500000052-00053-00052-00053-00052-00053-00052-00046+00052- 82CBOBVZ VIX OOPP 20160921 001500000053-00052-00046+00052-00053-00007+00016-00559-002502240000465+ 81CBOBVZ VIX OOPC 20160921 001600000040+00041+00040+00041+00040+00041+00040+00041+00040+ 82CBOBVZ VIX OOPC 20160921 001600000041+00040+00058-00040+00041+00010-00012+00202+002502240000415+ 81CBOBVZ VIX OOPP 20160921 001600000040-00041-00040-00041-00040-00041-00040-00041-00040- 82CBOBVZ VIX OOPP 20160921 001600000041-00040-00058+00040-00041-00010+00012-00202-002502240000585+ 81CBOBVZ VIX OOPC 20160921 001700000031+00032+00030+00032+00031+00032+00030+00032+00031+ 82CBOBVZ VIX OOPC 20160921 001700000032+00030+00032+00031+00032+00012-00010+00061+002502240000320+ 81CBOBVZ VIX OOPP 20160921 001700000031-00032-00031-00032-00031-00032-00031-00032-00031- 82CBOBVZ VIX OOPP 20160921 001700000032-00031-00032-00031-00032-00011+00010-00061-002502240000675+ 81CBOBVZ VIX OOPC 20160921 001800000025+00026+00024+00026+00025+00026+00024+00026+00025+ 82CBOBVZ VIX OOPC 20160921 001800000026+00024+00026+00025+00026+00012-00008+00015+002502240000260+ 81CBOBVZ VIX OOPP 20160921 001800000025-00026-00025-00026-00025-00026-00025-00026-00025- 82CBOBVZ VIX OOPP 20160921 001800000026-00025-00026-00025-00026-00012+00008-00015-002502240000735+ 81CBOBVZ VIX OOPC 20160921 001900000021+00022+00021+00022+00021+00022+00020+00022+00021+ 82CBOBVZ VIX OOPC 20160921 001900000022+00020+00022+00021+00022+00012-00007+00003+002502240000220+ 81CBOBVZ VIX OOPP 20160921 001900000023-00024-00022-00024-00023-00024-00022-00024-00023- 82CBOBVZ VIX OOPP 20160921 001900000024-00022-00024-00023-00024-00012+00007-00003-002502240000760+ 81CBOBVZ VIX OOPC 20160921 002000000018+00019+00018+00019+00018+00019+00017+00019+00018+ 82CBOBVZ VIX OOPC 20160921 002000000019+00017+00019+00018+00019+00012-00006+00000+002502240000190+ 81CBOBVZ VIX OOPP 20160921 002000000018-00019-00017-00019-00018-00019-00017-00019-00018- 82CBOBVZ VIX OOPP 20160921 002000000019-00017-00019-00018-00019-00012+00006-00000+002502240000810+ 81CBOBVZ VIX OOPC 20160921 002100000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20160921 002100000016+00014+00016+00015+00016+00012-00005+00000+002502240000160+ 81CBOBVZ VIX OOPP 20160921 002100000016-00017-00016-00017-00016-00017-00015-00017-00016- 82CBOBVZ VIX OOPP 20160921 002100000017-00015-00017-00016-00017-00012+00005-00000+002502240000830+ 81CBOBVZ VIX OOPC 20160921 002200000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20160921 002200000016+00014+00016+00015+00016+00011-00005+00000+002502240000160+ 81CBOBVZ VIX OOPP 20160921 002200000014-00015-00014-00015-00014-00015-00013-00015-00014- 82CBOBVZ VIX OOPP 20160921 002200000015-00013-00015-00014-00015-00011+00004-00000+002502240000850+ 81CBOBVZ VIX OOPC 20160921 002300000014+00015+00014+00015+00014+00015+00014+00015+00014+ 82CBOBVZ VIX OOPC 20160921 002300000015+00014+00015+00015+00015+00010-00005+00000+002502240000155+ 81CBOBVZ VIX OOPP 20160921 002300000005-00005-00001-00002-00008-00008-00003+00002+00010- 82CBOBVZ VIX OOPP 20160921 002300000010-00007+00007+00012-00012-00011+00004-00000+002502240000870+ 81CBOBVZ VIX OOPC 20160921 002400000004+00005+00001+00001+00007+00007+00003-00002-00009+ 82CBOBVZ VIX OOPC 20160921 002400000009+00007-00007-00010+00010+00010-00003+00000+002502240000110+ 81CBOBVZ VIX OOPP 20160921 002400000004-00005-00001-00001-00007-00007-00003+00002+00009- 82CBOBVZ VIX OOPP 20160921 002400000009-00007+00007+00010-00010-00010+00003-00000+002502240000890+ 81CBOBVZ VIX OOPC 20160921 002500000003+00004+00000+00001+00006+00006+00003-00003-00007+ 82CBOBVZ VIX OOPC 20160921 002500000007+00007-00007-00008+00008+00010-00003+00000+002502240000090+ 81CBOBVZ VIX OOPP 20160921 002500000003-00003-00000-00001-00005-00006-00003+00003+00007- 82CBOBVZ VIX OOPP 20160921 002500000007-00007+00007+00008-00008-00010+00003-00000+002502240000910+ 81CBOBVZ VIX OOPC 20160921 002600000003+00003+00000+00001+00005+00005+00003-00002-00006+ 82CBOBVZ VIX OOPC 20160921 002600000007+00006-00006-00007+00007+00009-00002+00000+002502240000080+ 81CBOBVZ VIX OOPP 20160921 002600000003-00003-00000-00001-00005-00005-00003+00002+00006- 82CBOBVZ VIX OOPP 20160921 002600000007-00006+00006+00007-00007-00009+00002-00000+002502240000920+ 81CBOBVZ VIX OOPC 20160921 002700000003+00003+00001+00001+00005+00005+00002-00002-00006+ 82CBOBVZ VIX OOPC 20160921 002700000006+00005-00005-00007+00007+00009-00002+00000+002502240000075+ 81CBOBVZ VIX OOPP 20160921 002700000003-00003-00000-00001-00004-00005-00003+00002+00006- 82CBOBVZ VIX OOPP 20160921 002700000006-00006+00006+00006-00006-00009+00002-00000+002502240000930+ 81CBOBVZ VIX OOPC 20160921 002800000003-00003-00005-00005-00001-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20160921 002800000000+00010-00010-00001+00001+00010-00000+00000+002502240000010+ 81CBOBVZ VIX OOPP 20160921 002800000001-00001-00001+00001+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20160921 002800000004-00006+00006+00004-00005-00009+00001-00000+002502240000950+ 81CBOBVZ VIX OOPC 20160921 002900000002-00002-00004-00004-00001-00001-00007-00006-00000- 82CBOBVZ VIX OOPC 20160921 002900000000-00009-00009-00000+00000+00009-00000+00000+002502240000008+ 81CBOBVZ VIX OOPP 20160921 002900000002-00002-00000+00000-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20160921 002900000004-00005+00005+00005-00005-00008+00001-00000+002502240000950+ 81CBOBVZ VIX OOPC 20160921 003000000002-00002-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20160921 003000000000-00008-00008-00000+00000+00009-00000+00000+002502240000006+ 81CBOBVZ VIX OOPP 20160921 003000000002-00002-00000-00001-00003-00003-00002+00001+00004- 82CBOBVZ VIX OOPP 20160921 003000000004-00004+00004+00005-00005-00007+00001-00000+002502240000950+ 81CBOBVZ VIX OOPC 20160921 003250000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20160921 003250000000-00006-00006-00000+00000+00007-00000+00000+002502240000003+ 81CBOBVZ VIX OOPP 20160921 003250000003-00003-00002-00002-00004-00004-00000-00000-00004- 82CBOBVZ VIX OOPP 20160921 003250000004-00002+00002+00005-00005-00006+00001-00000+002502240000950+ 81CBOBVZ VIX OOPC 20160921 003500000001-00001-00002-00002-00001-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20160921 003500000000-00005-00005-00000+00000+00006-00000+00000+002502240000002+ 81CBOBVZ VIX OOPP 20160921 003500000003-00003-00002-00002-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20160921 003500000004-00001+00001+00004-00004-00005+00001-00000+002502240000955+ 81CBOBVZ VIX OOPC 20160921 003750000001-00001-00002-00001-00000-00000-00003-00002-00000- 82CBOBVZ VIX OOPC 20160921 003750000000-00004-00004-00000+00000+00005-00000+00000+002502240000001+ 81CBOBVZ VIX OOPP 20160921 003750000003-00003-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20160921 003750000004-00000-00001-00004-00004-00004+00001-00000+002502240000955+ 81CBOBVZ VIX OOPC 20160921 004000000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 004000000000-00003-00003-00000+00000+00004-00000+00000+002502240000001+ 81CBOBVZ VIX OOPP 20160921 004000000003-00003-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20160921 004000000004-00001-00001-00004-00004-00003+00001-00000+002502240000960+ 81CBOBVZ VIX OOPC 20160921 004250000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160921 004250000000-00002-00002-00000-00000+00003-00000+00000+002502240000000+ 81CBOBVZ VIX OOPP 20160921 004250000003-00003-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20160921 004250000004-00002-00002-00004-00004-00002+00001-00000+002502240000960+ 81CBOBVZ VIX OOPC 20160921 004500000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160921 004500000000-00002-00002-00000-00000-00003-00000+00000+002502240000000+ 81CBOBVZ VIX OOPP 20160921 004500000004-00004-00003-00003-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160921 004500000004-00002-00002-00004-00004-00002+00001-00000+002502240000960+ 81CBOBVZ VIX OOPC 20160921 004750000000-00000-00001-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160921 004750000000-00001-00001-00000-00000-00002-00000+00000+002502240000000+ 81CBOBVZ VIX OOPP 20160921 004750000004-00004-00003-00003-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160921 004750000004-00002-00003-00004-00004-00001+00001-00000+002502240000960+ 81CBOBVZ VIX OOPC 20160921 005000000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160921 005000000000-00001-00001-00000-00000+00002-00000+00000+002502240000000+ 81CBOBVZ VIX OOPP 20160921 005000000004-00004-00003-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160921 005000000004-00003-00003-00004-00004-00001+00001-00000+002502240000960+ 81CBOVIX VIX OOPC 20160720 001000000001-00001+00185-00185-00166+00169+00373-00373-00276+ 82CBOVIX VIX OOPC 20160720 001000000279+00561-00561-00309+00310+00507-00093+00000+021863990003112+ 81CBOVIX VIX OOPP 20160720 001000000000-00000+00000+00000+00004-00002-00000+00000+00078- 82CBOVIX VIX OOPP 20160720 001000000076-00000+00000+00257-00257-00000+00300-00000+010842270000000+ 81CBOVIX VIX OOPC 20160720 001050000001-00001+00185-00185-00159+00163+00373-00373-00246+ 82CBOVIX VIX OOPC 20160720 001050000249+00561-00561-00261+00261+00507-00078+00000+018542860002612+ 81CBOVIX VIX OOPP 20160720 001050000000-00000+00000+00000+00008-00005-00000+00000+00121- 82CBOVIX VIX OOPP 20160720 001050000120-00000+00000+00307-00307-00000+00315-00000+008984310000000+ 81CBOVIX VIX OOPC 20160720 001100000001-00001+00185-00185-00149+00153+00373-00373-00207+ 82CBOVIX VIX OOPC 20160720 001100000208+00561-00561-00211+00211+00507-00063+00000+015313830002113+ 81CBOVIX VIX OOPP 20160720 001100000000-00000+00000+00000+00018-00013-00000+00000+00169- 82CBOVIX VIX OOPP 20160720 001100000169-00000+00000+00357-00357-00000+00330-00000+007358230000000+ 81CBOVIX VIX OOPC 20160720 001150000001-00001+00185-00184-00132+00136+00373-00373-00161+ 82CBOVIX VIX OOPC 20160720 001150000161+00561-00561-00161+00161+00507-00048+00000+012259530001615+ 81CBOVIX VIX OOPP 20160720 001150000000-00000+00000+00000+00045-00041-00000+00000+00219- 82CBOVIX VIX OOPP 20160720 001150000219-00000+00000+00407-00407-00000+00345-00000+007328130000002+ 81CBOVIX VIX OOPC 20160720 001200000001-00001+00183-00183-00104+00107+00371-00371-00113+ 82CBOVIX VIX OOPC 20160720 001200000113+00560-00560-00113+00113+00507-00034+00000+009837570001129+ 81CBOVIX VIX OOPP 20160720 001200000001-00001+00002+00002+00083-00081-00002+00002+00268- 82CBOVIX VIX OOPP 20160720 001200000268-00002+00002+00456-00456-00000+00359-00000+007280760000016+ 81CBOVIX VIX OOPC 20160720 001250000002-00002+00177-00177-00067+00068+00365-00365-00069+ 82CBOVIX VIX OOPC 20160720 001250000069+00554-00554-00069+00069+00505-00021+00000+008540470000688+ 81CBOVIX VIX OOPP 20160720 001250000002-00002+00008+00008+00124-00123-00008+00008+00312- 82CBOVIX VIX OOPP 20160720 001250000312-00008+00008+00500-00500-00002+00372-00000+007199590000076+ 81CBOVIX VIX OOPC 20160720 001300000003-00003+00158-00158-00038+00038+00346-00346-00039+ 82CBOVIX VIX OOPC 20160720 001300000039+00534-00534-00039+00039+00499-00012+00000+009026540000386+ 81CBOVIX VIX OOPP 20160720 001300000003-00003+00027+00027+00154-00153-00027+00027+00342- 82CBOVIX VIX OOPP 20160720 001300000342-00027+00027+00530-00530-00008+00381-00000+008048090000274+ 81CBOVIX VIX OOPC 20160720 001350000003-00003+00129-00127-00022+00022+00312-00312-00022+ 82CBOVIX VIX OOPC 20160720 001350000022+00500-00500-00022+00022+00489-00007+00000+010185990000223+ 81CBOVIX VIX OOPP 20160720 001350000003-00003+00057+00059+00170-00170-00061+00061+00358- 82CBOVIX VIX OOPP 20160720 001350000358-00061+00061+00546-00546-00018+00386-00000+009128680000610+ 81CBOVIX VIX OOPC 20160720 001400000002-00002+00100-00095-00012+00013+00272-00272-00013+ 82CBOVIX VIX OOPC 20160720 001400000013+00460-00460-00013+00013+00477-00004+00000+011101490000126+ 81CBOVIX VIX OOPP 20160720 001400000002-00002+00089+00093+00179-00179-00101+00101+00368- 82CBOVIX VIX OOPP 20160720 001400000368-00101+00101+00556-00556-00030+00389-00000+009707130001014+ 81CBOVIX VIX OOPC 20160720 001450000002-00002+00076-00070-00009+00010+00230-00228-00010+ 82CBOVIX VIX OOPC 20160720 001450000010+00413-00413-00010+00010+00463-00003+00000+013031940000096+ 81CBOVIX VIX OOPP 20160720 001450000001-00001+00116+00122+00182-00182-00146+00147+00371- 82CBOVIX VIX OOPP 20160720 001450000371-00148+00148+00559-00559-00045+00390-00000+011236580001484+ 81CBOVIX VIX OOPC 20160720 001500000001-00001+00058-00052-00007+00007+00191-00187-00007+ 82CBOVIX VIX OOPC 20160720 001500000007+00367-00366-00007+00007+00449-00002+00000+014493090000071+ 81CBOVIX VIX OOPP 20160720 001500000001-00001+00137+00144+00185-00185-00188+00191+00373- 82CBOVIX VIX OOPP 20160720 001500000373-00195+00196+00562-00562-00059+00391-00000+012079300001959+ 81CBOVIX VIX OOPC 20160720 001600000001-00001+00034-00028-00004+00004+00129-00123-00004+ 82CBOVIX VIX OOPC 20160720 001600000004+00281-00277-00004+00004+00420-00001+00000+016636070000038+ 81CBOVIX VIX OOPP 20160720 001600000000+00000+00179+00183+00188-00188-00278+00283+00377- 82CBOVIX VIX OOPP 20160720 001600000377-00292+00292+00565-00565-00088+00392-00000+008449440002925+ 81CBOVIX VIX OOPC 20160720 001700000001-00000+00020-00016-00002+00002+00086-00078-00002+ 82CBOVIX VIX OOPC 20160720 001700000002+00207-00201-00002+00002+00390-00001+00000+018355400000021+ 81CBOVIX VIX OOPP 20160720 001700000002-00002-00185+00186+00190-00190-00337+00344+00378- 82CBOVIX VIX OOPP 20160720 001700000378-00387+00389+00567-00567-00117+00392-00000+008449440003908+ 81CBOVIX VIX OOPC 20160720 001800000000-00000+00010-00007-00001+00001+00050-00043-00001+ 82CBOVIX VIX OOPC 20160720 001800000001+00143-00135-00001+00001+00361-00000+00000+018330750000007+ 81CBOVIX VIX OOPP 20160720 001800000003-00003-00185+00185+00191-00191-00363+00368+00380- 82CBOVIX VIX OOPP 20160720 001800000380-00468+00474+00568-00568-00147+00393-00000+008449440004894+ 81CBOVIX VIX OOPC 20160720 001900000000-00000+00004-00003-00000+00000+00027-00022-00000+ 82CBOVIX VIX OOPC 20160720 001900000000+00093-00084-00000+00000+00331-00000+00000+018312830000002+ 81CBOVIX VIX OOPP 20160720 001900000004-00004-00185+00185+00192-00192-00371+00373+00380- 82CBOVIX VIX OOPP 20160720 001900000380-00523+00531+00569-00569-00177+00393-00000+008449440005889+ 81CBOVIX VIX OOPC 20160720 002000000000-00000+00002-00001-00000+00000+00014-00010-00000+ 82CBOVIX VIX OOPC 20160720 002000000000+00057-00049-00000+00000+00301-00000+00000+018299310000001+ 81CBOVIX VIX OOPP 20160720 002000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160720 002000000380-00550+00555+00569-00569-00207+00393-00000+008449440006888+ 81CBOVIX VIX OOPC 20160720 002100000000-00000+00001-00000-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20160720 002100000000+00033-00027-00000+00000+00271-00000+00000+018288940000000+ 81CBOVIX VIX OOPP 20160720 002100000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160720 002100000380-00559+00560+00569-00569-00237+00393-00000+008449440007887+ 81CBOVIX VIX OOPC 20160720 002200000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20160720 002200000000+00022-00017-00000+00000+00241-00000+00000+019580920000000+ 81CBOVIX VIX OOPP 20160720 002200000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160720 002200000380-00561+00561+00569-00569-00267+00393-00000+008449440008887+ 81CBOVIX VIX OOPC 20160720 002300000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160720 002300000000+00016-00012-00000+00000+00213-00000+00000+021112920000000+ 81CBOVIX VIX OOPP 20160720 002300000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160720 002300000380-00561+00561+00569-00569-00297+00393-00000+008449440009887+ 81CBOVIX VIX OOPC 20160720 002400000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160720 002400000000+00012-00009-00000+00000+00186-00000+00000+022570840000000+ 81CBOVIX VIX OOPP 20160720 002400000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160720 002400000380-00561+00561+00569-00569-00327+00393-00000+008449440010887+ 81CBOVIX VIX OOPC 20160720 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160720 002500000000+00010-00007-00000+00000+00162-00000+00000+023960610000000+ 81CBOVIX VIX OOPP 20160720 002500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160720 002500000380-00561+00561+00569-00569-00357+00393-00000+008449440011887+ 81CBOVIX VIX OOPC 20160720 002600000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160720 002600000000+00008-00006-00000+00000+00141-00000+00000+025288150000000+ 81CBOVIX VIX OOPP 20160720 002600000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160720 002600000380-00561+00561+00569-00569-00386+00393-00000+008449440012887+ 81CBOVIX VIX OOPC 20160720 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160720 002700000000+00006-00005-00000+00000+00122-00000+00000+026559390000000+ 81CBOVIX VIX OOPP 20160720 002700000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160720 002700000380-00561+00561+00569-00569-00416+00393-00000+008449440013887+ 81CBOVIX VIX OOPC 20160720 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160720 002800000000+00005-00004-00000+00000+00106-00000+00000+027777290000000+ 81CBOVIX VIX OOPP 20160720 002800000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160720 002800000380-00561+00561+00569-00569-00443+00393-00000+008449440014887+ 81CBOVIX VIX OOPC 20160720 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160720 002900000000+00004-00003-00000+00000+00092-00000+00000+028947770000000+ 81CBOVIX VIX OOPP 20160720 002900000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160720 002900000380-00561+00561+00569-00569-00467+00393-00000+008449440015887+ 81CBOVIX VIX OOPC 20160720 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160720 003000000000+00004-00003-00000+00000+00080-00000+00000+030073810000000+ 81CBOVIX VIX OOPP 20160720 003000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160720 003000000380-00561+00561+00569-00569-00485+00393-00000+008449440016887+ 81CBOVIX VIX OOPC 20160720 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 003250000000+00003-00002-00000+00000+00058-00000+00000+032714070000000+ 81CBOVIX VIX OOPP 20160720 003250000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160720 003250000380-00561+00561+00569-00569-00505+00393-00000+008449440019387+ 81CBOVIX VIX OOPC 20160720 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 003500000000+00002-00001-00000+00000+00043-00000+00000+035140980000000+ 81CBOVIX VIX OOPP 20160720 003500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160720 003500000380-00561+00561+00569-00569-00507+00393-00000+008449440021887+ 81CBOVIX VIX OOPC 20160720 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 003750000000+00002-00001-00000+00000+00033-00000+00000+037381200000000+ 81CBOVIX VIX OOPP 20160720 003750000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160720 003750000380-00561+00561+00569-00569-00507+00393-00000+008449440024387+ 81CBOVIX VIX OOPC 20160720 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 004000000000+00001-00001-00000+00000+00026-00000+00000+039461410000000+ 81CBOVIX VIX OOPP 20160720 004000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160720 004000000380-00561+00561+00569-00569-00507+00393-00000+008449440026887+ 81CBOVIX VIX OOPC 20160720 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 004250000000+00001-00001-00000+00000+00021-00000+00000+041405310000000+ 81CBOVIX VIX OOPP 20160720 004250000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160720 004250000380-00561+00561+00569-00569-00507+00393-00000+008449440029387+ 81CBOVIX VIX OOPC 20160720 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 004500000000+00001-00001-00000+00000+00017-00000+00000+043230670000000+ 81CBOVIX VIX OOPP 20160720 004500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160720 004500000380-00561+00561+00569-00569-00507+00393-00000+008449440031887+ 81CBOVIX VIX OOPC 20160720 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 004750000000+00001-00001-00000+00000+00014-00000+00000+044943430000000+ 81CBOVIX VIX OOPP 20160720 004750000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160720 004750000380-00561+00561+00569-00569-00507+00393-00000+008449440034387+ 81CBOVIX VIX OOPC 20160720 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 005000000000+00001-00001-00000+00000+00012-00000+00000+046567300000000+ 81CBOVIX VIX OOPP 20160720 005000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160720 005000000380-00561+00561+00569-00569-00507+00393-00000+008449440036887+ 81CBOVIX VIX OOPC 20160720 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 005500000000+00001-00000-00000+00000+00009-00000+00000+049554260000000+ 81CBOVIX VIX OOPP 20160720 005500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160720 005500000380-00561+00561+00569-00569-00507+00393-00000+008449440041887+ 81CBOVIX VIX OOPC 20160720 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 006000000000+00001-00000-00000+00000+00007-00000+00000+052268610000000+ 81CBOVIX VIX OOPP 20160720 006000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160720 006000000380-00561+00561+00569-00569-00507+00393-00000+008449440046886+ 81CBOVIX VIX OOPC 20160720 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 006500000000+00000-00000-00000+00000+00006-00000+00000+054745890000000+ 81CBOVIX VIX OOPP 20160720 006500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160720 006500000380-00561+00561+00569-00569-00507+00393-00000+008449440051886+ 81CBOVIX VIX OOPC 20160720 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 007000000000+00000-00000-00000+00000+00005-00000+00000+057027590000000+ 81CBOVIX VIX OOPP 20160720 007000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160720 007000000380-00561+00561+00569-00569-00507+00393-00000+008449440056886+ 81CBOVIX VIX OOPC 20160720 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 007500000000+00000-00000-00000+00000+00004-00000+00000+059137440000000+ 81CBOVIX VIX OOPP 20160720 007500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160720 007500000380-00561+00561+00569-00569-00507+00393-00000+008449440061886+ 81CBOVIX VIX OOPC 20160720 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 008000000000+00000-00000-00000+00000+00003-00000+00000+061105040000000+ 81CBOVIX VIX OOPP 20160720 008000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160720 008000000380-00561+00561+00569-00569-00507+00393-00000+008449440066886+ 81CBOVIX VIX OOPC 20160727 001000000002+00002+00248-00248-00250+00252+00498-00498-00408+ 82CBOVIX VIX OOPC 20160727 001000000412+00748-00748-00415+00415+00674-00124+00000+005038830004150+ 81CBOVIX VIX OOPP 20160727 001000000000-00000-00000+00000+00011-00006-00000+00000+00109- 82CBOVIX VIX OOPP 20160727 001000000102-00000+00000+00337-00337-00000+00300-00000+008317580000000+ 81CBOVIX VIX OOPC 20160727 001050000002+00002+00248-00248-00246+00250+00498-00498-00363+ 82CBOVIX VIX OOPC 20160727 001050000365+00748-00748-00365+00365+00674-00110+00000+005038830003650+ 81CBOVIX VIX OOPP 20160727 001050000001-00000-00000+00000+00023-00015-00000+00000+00150- 82CBOVIX VIX OOPP 20160727 001050000145-00000+00000+00387-00387-00000+00315-00000+008555010000001+ 81CBOVIX VIX OOPC 20160727 001100000003+00003+00247-00247-00236+00244+00497-00497-00315+ 82CBOVIX VIX OOPC 20160727 001100000315+00747-00747-00315+00315+00674-00095+00000+005038830003152+ 81CBOVIX VIX OOPP 20160727 001100000003-00001-00000+00000+00041-00031-00000+00000+00195- 82CBOVIX VIX OOPP 20160727 001100000191-00000+00000+00437-00437-00000+00330-00000+008841290000003+ 81CBOVIX VIX OOPC 20160727 001150000003+00003+00247-00247-00217+00228+00497-00497-00266+ 82CBOVIX VIX OOPC 20160727 001150000266+00747-00747-00266+00266+00674-00080+00000+005038830002660+ 81CBOVIX VIX OOPP 20160727 001150000008-00003-00000+00001+00065-00054-00001+00001+00241- 82CBOVIX VIX OOPP 20160727 001150000239-00001+00001+00486-00486-00000+00344-00000+009189400000010+ 81CBOVIX VIX OOPC 20160727 001200000004+00005+00245-00245-00191+00202+00495-00495-00218+ 82CBOVIX VIX OOPC 20160727 001200000218+00745-00745-00218+00218+00673-00065+00000+005038830002180+ 81CBOVIX VIX OOPP 20160727 001200000015-00008-00001+00002+00094-00083-00003+00003+00288- 82CBOVIX VIX OOPP 20160727 001200000286-00003+00003+00534-00534-00001+00359-00000+009616670000030+ 81CBOVIX VIX OOPC 20160727 001250000005+00009+00240-00240-00159+00167+00490-00490-00172+ 82CBOVIX VIX OOPC 20160727 001250000172+00740-00740-00172+00172+00672-00052+00000+005038830001724+ 81CBOVIX VIX OOPP 20160727 001250000024-00015-00003+00005+00126-00116-00007+00007+00332- 82CBOVIX VIX OOPP 20160727 001250000331-00007+00007+00580-00580-00002+00372-00000+010144510000075+ 81CBOVIX VIX OOPC 20160727 001300000015+00022+00223-00223-00134+00138+00473-00473-00140+ 82CBOVIX VIX OOPC 20160727 001300000140+00723-00723-00140+00140+00667-00042+00000+005038830001396+ 81CBOVIX VIX OOPP 20160727 001300000040-00029-00007+00013+00160-00150-00021+00023+00367- 82CBOVIX VIX OOPP 20160727 001300000365-00024+00024+00613-00613-00007+00382-00000+012493900000247+ 81CBOVIX VIX OOPC 20160727 001350000021+00032+00205-00204-00106+00108+00454-00454-00108+ 82CBOVIX VIX OOPC 20160727 001350000108+00704-00704-00108+00108+00661-00033+00000+005038830001084+ 81CBOVIX VIX OOPP 20160727 001350000052-00039-00011+00020+00187-00178-00034+00038+00398- 82CBOVIX VIX OOPP 20160727 001350000396-00041+00042+00644-00644-00013+00392-00000+013623970000434+ 81CBOVIX VIX OOPC 20160727 001400000026+00040+00180-00179-00083+00084+00429-00429-00084+ 82CBOVIX VIX OOPC 20160727 001400000084+00679-00679-00084+00084+00654-00025+00000+005038830000840+ 81CBOVIX VIX OOPP 20160727 001400000063-00049-00015+00026+00209-00200-00049+00056+00423- 82CBOVIX VIX OOPP 20160727 001400000421-00062+00065+00668-00668-00021+00399-00000+014931070000690+ 81CBOVIX VIX OOPC 20160727 001450000029+00042+00153-00149-00064+00064+00399-00398-00064+ 82CBOVIX VIX OOPC 20160727 001450000064+00648-00648-00064+00064+00645-00019+00000+005038830000642+ 81CBOVIX VIX OOPP 20160727 001450000072-00058-00020+00032+00227-00219-00065+00074+00443- 82CBOVIX VIX OOPP 20160727 001450000441-00086+00090+00688-00688-00030+00405-00000+016182000000992+ 81CBOVIX VIX OOPC 20160727 001500000035+00045+00117-00111-00055+00055+00358-00358-00055+ 82CBOVIX VIX OOPC 20160727 001500000055+00608-00608-00055+00055+00632-00016+00000+005038830000550+ 81CBOVIX VIX OOPP 20160727 001500000079-00065-00024+00038+00239-00231-00082+00093+00454- 82CBOVIX VIX OOPP 20160727 001500000452-00112+00120+00698-00697-00042+00408-00000+018131090001400+ 81CBOVIX VIX OOPC 20160727 001600000032+00036+00058-00045-00037+00037+00277-00275-00037+ 82CBOVIX VIX OOPC 20160727 001600000037+00525-00525-00037+00037+00608-00011+00000+005038830000375+ 81CBOVIX VIX OOPP 20160727 001600000089-00076-00031+00046+00259-00251-00109+00123+00474- 82CBOVIX VIX OOPP 20160727 001600000471-00157+00168+00715-00715-00066+00413-00000+021076450002225+ 81CBOVIX VIX OOPC 20160727 001700000020+00024+00039-00024-00026+00026+00207-00197-00026+ 82CBOVIX VIX OOPC 20160727 001700000026+00439-00437-00026+00026+00581-00008+00000+007052350000257+ 81CBOVIX VIX OOPP 20160727 001700000097-00084-00035+00051+00272-00264-00129+00145+00487- 82CBOVIX VIX OOPP 20160727 001700000484-00193+00207+00728-00727-00091+00416-00000+023718730003107+ 81CBOVIX VIX OOPC 20160727 001800000014+00017+00028-00014-00018+00019+00155-00139-00019+ 82CBOVIX VIX OOPC 20160727 001800000019+00358-00351-00019+00019+00553-00006+00000+008550080000186+ 81CBOVIX VIX OOPP 20160727 001800000102-00089-00039+00055+00281-00274-00145+00162+00496- 82CBOVIX VIX OOPP 20160727 001800000493-00222+00239+00735-00735-00116+00419-00000+026256040004035+ 81CBOVIX VIX OOPC 20160727 001900000008+00010+00019-00008-00011+00011+00115-00097-00011+ 82CBOVIX VIX OOPC 20160727 001900000011+00288-00275-00011+00011+00525-00003+00000+009272820000115+ 81CBOVIX VIX OOPP 20160727 001900000106-00094-00042+00058+00289-00282-00158+00175+00504- 82CBOVIX VIX OOPP 20160727 001900000501-00246+00264+00743-00742-00138+00421-00000+028373730004964+ 81CBOVIX VIX OOPC 20160727 002000000006+00007+00014-00005-00008+00008+00086-00068-00008+ 82CBOVIX VIX OOPC 20160727 002000000008+00229-00212-00008+00008+00496-00002+00000+010081390000079+ 81CBOVIX VIX OOPP 20160727 002000000109-00097-00045+00060+00294-00287-00168+00186+00510- 82CBOVIX VIX OOPP 20160727 002000000506-00265+00284+00747-00746-00159+00422-00000+030537500005928+ 81CBOVIX VIX OOPC 20160727 002100000005+00006+00012-00004-00007+00007+00069-00053-00007+ 82CBOVIX VIX OOPC 20160727 002100000007+00188-00168-00007+00007+00467-00002+00000+011408810000073+ 81CBOVIX VIX OOPP 20160727 002100000111-00099-00046+00062+00298-00290-00176+00194+00512- 82CBOVIX VIX OOPP 20160727 002100000509-00280+00300+00748-00747-00178+00422-00000+032774440006922+ 81CBOVIX VIX OOPC 20160727 002200000004+00006+00010-00004-00007+00007+00058-00043-00007+ 82CBOVIX VIX OOPC 20160727 002200000007+00157-00137-00007+00007+00437-00002+00000+012586600000067+ 81CBOVIX VIX OOPP 20160727 002200000113-00101-00048+00063+00301-00293-00182+00200+00515- 82CBOVIX VIX OOPP 20160727 002200000511-00293+00313+00749-00748-00194+00422-00000+034815410007916+ 81CBOVIX VIX OOPC 20160727 002300000004+00005+00009-00003-00006+00006+00049-00035-00006+ 82CBOVIX VIX OOPC 20160727 002300000006+00133-00113-00006+00006+00408-00002+00000+013633490000061+ 81CBOVIX VIX OOPP 20160727 002300000114-00103-00049+00064+00303-00296-00187+00205+00517- 82CBOVIX VIX OOPP 20160727 002300000513-00304+00324+00751-00749-00209+00422-00000+036692660008911+ 81CBOVIX VIX OOPC 20160727 002400000003+00005+00008-00002-00005+00006+00042-00030-00006+ 82CBOVIX VIX OOPC 20160727 002400000006+00114-00095-00006+00006+00380-00002+00000+014562040000056+ 81CBOVIX VIX OOPP 20160727 002400000115-00104-00050+00065+00305-00298-00192+00210+00519- 82CBOVIX VIX OOPP 20160727 002400000515-00313+00333+00752-00751-00222+00422-00000+038430520009905+ 81CBOVIX VIX OOPC 20160727 002500000003+00004+00007-00002-00005+00005+00036-00025-00005+ 82CBOVIX VIX OOPC 20160727 002500000005+00098-00080-00005+00005+00353-00001+00000+015380280000050+ 81CBOVIX VIX OOPP 20160727 002500000116-00105-00051+00066+00307-00300-00196+00214+00520- 82CBOVIX VIX OOPP 20160727 002500000517-00321+00341+00753-00752-00234+00423-00000+040047920010899+ 81CBOVIX VIX OOPC 20160727 002600000003+00004+00006-00002-00004+00004+00031-00021-00004+ 82CBOVIX VIX OOPC 20160727 002600000004+00085-00068-00004+00004+00327-00001+00000+016092780000044+ 81CBOVIX VIX OOPP 20160727 002600000117-00106-00052+00066+00309-00302-00200+00218+00522- 82CBOVIX VIX OOPP 20160727 002600000518-00328+00349+00754-00753-00245+00423-00000+041560070011893+ 81CBOVIX VIX OOPC 20160727 002700000002+00003+00005-00001-00004+00004+00027-00018-00004+ 82CBOVIX VIX OOPC 20160727 002700000004+00074-00058-00004+00004+00303-00001+00000+016701510000039+ 81CBOVIX VIX OOPP 20160727 002700000118-00107-00053+00067+00310-00303-00203+00221+00524- 82CBOVIX VIX OOPP 20160727 002700000520-00335+00355+00755-00754-00255+00423-00000+042979500012887+ 81CBOVIX VIX OOPC 20160727 002800000002+00002+00004-00001-00003+00003+00021-00014-00003+ 82CBOVIX VIX OOPC 20160727 002800000003+00061-00046-00003+00003+00278-00001+00000+016828050000028+ 81CBOVIX VIX OOPP 20160727 002800000119-00108-00053+00068+00312-00305-00206+00224+00525- 82CBOVIX VIX OOPP 20160727 002800000522-00341+00361+00757-00755-00264+00423-00000+044262280013877+ 81CBOVIX VIX OOPC 20160727 002900000001+00002+00003-00001-00002+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20160727 002900000002+00050-00037-00002+00002+00255-00001+00000+016940750000021+ 81CBOVIX VIX OOPP 20160727 002900000120-00109-00054+00068+00314-00306-00209+00226+00527- 82CBOVIX VIX OOPP 20160727 002900000523-00346+00366+00758-00756-00272+00424-00000+045502150014869+ 81CBOVIX VIX OOPC 20160727 003000000001+00001+00002-00001-00001+00001+00014-00008-00002+ 82CBOVIX VIX OOPC 20160727 003000000002+00041-00029-00002+00002+00233-00000+00000+017041800000015+ 81CBOVIX VIX OOPP 20160727 003000000121-00110-00054+00069+00315-00308-00211+00229+00528- 82CBOVIX VIX OOPP 20160727 003000000524-00351+00371+00759-00757-00279+00424-00000+046698490015863+ 81CBOVIX VIX OOPC 20160727 003250000000+00001+00001-00000-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160727 003250000001+00024-00016-00001+00001+00184-00000+00000+017253980000007+ 81CBOVIX VIX OOPP 20160727 003250000122-00111-00056+00070+00317-00310-00216+00233+00531- 82CBOVIX VIX OOPP 20160727 003250000527-00361+00381+00761-00759-00295+00424-00000+049502370018355+ 81CBOVIX VIX OOPC 20160727 003500000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160727 003500000000+00014-00009-00000+00000+00143-00000+00000+017422830000003+ 81CBOVIX VIX OOPP 20160727 003500000123-00113-00057+00070+00319-00312-00220+00237+00533- 82CBOVIX VIX OOPP 20160727 003500000529-00369+00389+00762-00760-00309+00424-00000+052056370020851+ 81CBOVIX VIX OOPC 20160727 003750000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160727 003750000000+00009-00005-00000+00000+00109-00000+00000+017560530000002+ 81CBOVIX VIX OOPP 20160727 003750000124-00114-00057+00071+00321-00314-00223+00240+00534- 82CBOVIX VIX OOPP 20160727 003750000530-00375+00395+00763-00761-00320+00424-00000+054388340023349+ 81CBOVIX VIX OOPC 20160727 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160727 004000000000+00005-00003-00000+00000+00083-00000+00000+017675170000001+ 81CBOVIX VIX OOPP 20160727 004000000125-00114-00058+00071+00322-00315-00226+00243+00536- 82CBOVIX VIX OOPP 20160727 004000000532-00381+00400+00764-00762-00329+00424-00000+056526810025848+ 81CBOVIX VIX OOPC 20160727 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160727 004250000000+00003-00001-00000+00000+00062-00000+00000+017772590000000+ 81CBOVIX VIX OOPP 20160727 004250000125-00115-00059+00072+00324-00317-00228+00245+00537- 82CBOVIX VIX OOPP 20160727 004250000533-00385+00405+00765-00763-00337+00424-00000+058497490028347+ 81CBOVIX VIX OOPC 20160727 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 004500000000+00002-00001-00000+00000+00046-00000+00000+017855560000000+ 81CBOVIX VIX OOPP 20160727 004500000126-00116-00059+00072+00325-00318-00230+00247+00538- 82CBOVIX VIX OOPP 20160727 004500000534-00389+00409+00765-00763-00344+00424-00000+060322500030847+ 81CBOVIX VIX OOPC 20160727 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 004750000000+00001-00001-00000+00000+00035-00000+00000+018216340000000+ 81CBOVIX VIX OOPP 20160727 004750000126-00116-00059+00073+00326-00319-00232+00248+00539- 82CBOVIX VIX OOPP 20160727 004750000535-00393+00412+00766-00764-00351+00424-00000+062020420033347+ 81CBOVIX VIX OOPC 20160727 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 005000000000+00001-00000-00000+00000+00029-00000+00000+018986790000000+ 81CBOVIX VIX OOPP 20160727 005000000127-00117-00060+00073+00326-00320-00234+00250+00540- 82CBOVIX VIX OOPP 20160727 005000000536-00396+00415+00766-00765-00356+00424-00000+063606790035846+ 81CBOVIX VIX OOPC 20160727 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 005500000000+00001-00000-00000+00000+00021-00000+00000+020407670000000+ 81CBOVIX VIX OOPP 20160727 005500000127-00118-00060+00073+00328-00321-00237+00252+00541- 82CBOVIX VIX OOPP 20160727 005500000537-00402+00421+00768-00765-00366+00424-00000+066494870040846+ 81CBOVIX VIX OOPC 20160727 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 006000000000+00001-00000-00000+00000+00016-00000+00000+021693720000000+ 81CBOVIX VIX OOPP 20160727 006000000128-00118-00061+00074+00329-00322-00239+00255+00542- 82CBOVIX VIX OOPP 20160727 006000000538-00406+00425+00768-00766-00373+00424-00000+069068310045845+ 81CBOVIX VIX OOPC 20160727 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 006500000000+00001-00000-00000+00000+00012-00000+00000+022870130000000+ 81CBOVIX VIX OOPP 20160727 006500000129-00119-00061+00074+00330-00323-00241+00256+00544- 82CBOVIX VIX OOPP 20160727 006500000539-00410+00428+00769-00767-00380+00424-00000+071386320050845+ 81CBOVIX VIX OOPC 20160727 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 007000000000+00001-00000-00000+00000+00010-00000+00000+023951720000000+ 81CBOVIX VIX OOPP 20160727 007000000129-00119-00062+00074+00331-00324-00242+00258+00545- 82CBOVIX VIX OOPP 20160727 007000000540-00413+00431+00770-00768-00386+00424-00000+073493100055844+ 81CBOVIX VIX OOPC 20160803 001000000003-00003-00253-00253-00247+00247+00503-00503-00470+ 82CBOVIX VIX OOPC 20160803 001000000483+00753-00753-00500+00500+00676-00150+00000+002612010005000+ 81CBOVIX VIX OOPP 20160803 001000000000-00000+00000+00000+00007-00003-00000+00000+00064- 82CBOVIX VIX OOPP 20160803 001000000052-00000+00000+00250-00248-00000+00300-00000+007102460000001+ 81CBOVIX VIX OOPC 20160803 001050000003-00003-00253-00253-00247+00247+00503-00503-00439+ 82CBOVIX VIX OOPC 20160803 001050000448+00753-00753-00450+00450+00676-00135+00000+002612010004501+ 81CBOVIX VIX OOPP 20160803 001050000001-00000+00000+00000+00014-00007-00000+00000+00094- 82CBOVIX VIX OOPP 20160803 001050000082-00000+00000+00298-00297-00000+00315-00000+007175340000002+ 81CBOVIX VIX OOPC 20160803 001100000002-00002-00252-00252-00247+00248+00502-00502-00397+ 82CBOVIX VIX OOPC 20160803 001100000400+00752-00752-00401+00401+00676-00120+00000+002612010004005+ 81CBOVIX VIX OOPP 20160803 001100000002-00000-00000+00001+00024-00014-00001+00001+00129- 82CBOVIX VIX OOPP 20160803 001100000118-00001+00001+00347-00347-00000+00329-00000+007259880000006+ 81CBOVIX VIX OOPC 20160803 001150000001-00001-00251-00251-00244+00249+00501-00501-00351+ 82CBOVIX VIX OOPC 20160803 001150000352+00751-00751-00352+00352+00675-00105+00000+002612010003515+ 81CBOVIX VIX OOPP 20160803 001150000004-00000-00001+00002+00038-00026-00002+00002+00167- 82CBOVIX VIX OOPP 20160803 001150000158-00002+00002+00396-00396-00000+00344-00000+007358510000016+ 81CBOVIX VIX OOPC 20160803 001200000001+00001+00249-00249-00237+00248+00499-00499-00303+ 82CBOVIX VIX OOPC 20160803 001200000304+00749-00749-00304+00304+00675-00091+00000+002612010003036+ 81CBOVIX VIX OOPP 20160803 001200000007-00001-00002+00003+00057-00042-00004+00004+00208- 82CBOVIX VIX OOPP 20160803 001200000201-00004+00004+00444-00444-00001+00359-00000+007474510000037+ 81CBOVIX VIX OOPC 20160803 001250000005+00005+00245-00245-00221+00237+00495-00495-00257+ 82CBOVIX VIX OOPC 20160803 001250000257+00745-00745-00257+00257+00674-00077+00000+002612010002574+ 81CBOVIX VIX OOPP 20160803 001250000011-00002-00005+00007+00078-00063-00007+00007+00249- 82CBOVIX VIX OOPP 20160803 001250000244-00007+00007+00490-00490-00002+00372-00000+007611880000075+ 81CBOVIX VIX OOPC 20160803 001300000009+00010+00240-00240-00196+00208+00490-00490-00213+ 82CBOVIX VIX OOPC 20160803 001300000213+00740-00740-00213+00213+00672-00064+00000+002612010002128+ 81CBOVIX VIX OOPP 20160803 001300000015-00003-00008+00011+00102-00086-00012+00013+00290- 82CBOVIX VIX OOPP 20160803 001300000287-00013+00013+00534-00534-00004+00386-00000+007595660000128+ 81CBOVIX VIX OOPC 20160803 001350000019+00022+00228-00228-00168+00174+00478-00478-00175+ 82CBOVIX VIX OOPC 20160803 001350000175+00728-00728-00175+00175+00668-00052+00000+002612010001750+ 81CBOVIX VIX OOPP 20160803 001350000021-00007-00015+00021+00128-00113-00023+00025+00327- 82CBOVIX VIX OOPP 20160803 001350000324-00025+00025+00572-00572-00008+00397-00000+008128840000250+ 81CBOVIX VIX OOPC 20160803 001400000034+00042+00207-00207-00143+00146+00457-00457-00146+ 82CBOVIX VIX OOPC 20160803 001400000146+00707-00707-00146+00146+00662-00044+00000+002612010001456+ 81CBOVIX VIX OOPP 20160803 001400000028-00011-00024+00033+00151-00137-00040+00044+00357- 82CBOVIX VIX OOPP 20160803 001400000354-00044+00045+00602-00602-00014+00406-00000+008984980000456+ 81CBOVIX VIX OOPC 20160803 001450000052+00067+00178-00178-00124+00125+00428-00428-00125+ 82CBOVIX VIX OOPC 20160803 001450000125+00678-00678-00125+00125+00653-00037+00000+002612010001250+ 81CBOVIX VIX OOPP 20160803 001450000034-00015-00034+00048+00170-00157-00062+00068+00378- 82CBOVIX VIX OOPP 20160803 001450000375-00071+00074+00622-00622-00023+00412-00000+010084140000750+ 81CBOVIX VIX OOPC 20160803 001500000033+00052+00156-00150-00101+00104+00398-00398-00105+ 82CBOVIX VIX OOPC 20160803 001500000105+00648-00648-00105+00105+00644-00031+00000+004846830001050+ 81CBOVIX VIX OOPP 20160803 001500000038-00019-00044+00060+00186-00173-00081+00091+00398- 82CBOVIX VIX OOPP 20160803 001500000395-00097+00101+00642-00642-00032+00418-00000+010799950001050+ 81CBOVIX VIX OOPC 20160803 001600000020+00038+00122-00105-00071+00076+00335-00329-00077+ 82CBOVIX VIX OOPC 20160803 001600000077+00577-00576-00077+00077+00623-00023+00000+006844360000775+ 81CBOVIX VIX OOPP 20160803 001600000045-00026-00061+00080+00209-00198-00121+00136+00426- 82CBOVIX VIX OOPP 20160803 001600000423-00151+00161+00670-00670-00053+00426-00000+012368080001775+ 81CBOVIX VIX OOPC 20160803 001700000013+00029+00097-00076-00052+00056+00280-00265-00058+ 82CBOVIX VIX OOPC 20160803 001700000058+00505-00499-00058+00058+00598-00017+00000+008073620000579+ 81CBOVIX VIX OOPP 20160803 001700000050-00031-00075+00096+00226-00215-00154+00174+00446- 82CBOVIX VIX OOPP 20160803 001700000443-00201+00217+00690-00689-00077+00432-00000+013761900002579+ 81CBOVIX VIX OOPC 20160803 001800000010+00023+00079-00057-00041+00045+00233-00213-00047+ 82CBOVIX VIX OOPC 20160803 001800000047+00437-00424-00047+00047+00572-00014+00000+009265150000468+ 81CBOVIX VIX OOPP 20160803 001800000053-00035-00086+00108+00236-00226-00182+00204+00458- 82CBOVIX VIX OOPP 20160803 001800000455-00246+00265+00701-00701-00103+00436-00000+015287770003467+ 81CBOVIX VIX OOPC 20160803 001900000007+00018+00064-00043-00031+00034+00195-00171-00035+ 82CBOVIX VIX OOPC 20160803 001900000036+00377-00358-00036+00036+00545-00011+00000+009960960000356+ 81CBOVIX VIX OOPP 20160803 001900000055-00039-00095+00116+00245-00236-00205+00229+00469- 82CBOVIX VIX OOPP 20160803 001900000466-00283+00306+00712-00712-00128+00439-00000+016451180004355+ 81CBOVIX VIX OOPC 20160803 002000000005+00015+00053-00034-00025+00027+00164-00139-00029+ 82CBOVIX VIX OOPC 20160803 002000000029+00325-00302-00029+00029+00517-00009+00000+010739820000289+ 81CBOVIX VIX OOPP 20160803 002000000057-00041-00101+00123+00251-00243-00224+00248+00476- 82CBOVIX VIX OOPP 20160803 002000000473-00314+00339+00719-00719-00153+00441-00000+017709660005288+ 81CBOVIX VIX OOPC 20160803 002100000004+00012+00045-00027-00020+00022+00139-00114-00024+ 82CBOVIX VIX OOPC 20160803 002100000024+00281-00256-00024+00024+00489-00007+00000+011410590000237+ 81CBOVIX VIX OOPP 20160803 002100000058-00043-00107+00128+00256-00248-00239+00264+00482- 82CBOVIX VIX OOPP 20160803 002100000479-00341+00367+00725-00724-00177+00442-00000+018886410006236+ 81CBOVIX VIX OOPC 20160803 002200000003+00010+00037-00021-00016+00018+00117-00093-00018+ 82CBOVIX VIX OOPC 20160803 002200000018+00242-00215-00018+00018+00462-00006+00000+011824320000185+ 81CBOVIX VIX OOPP 20160803 002200000059-00045-00112+00133+00261-00253-00252+00277+00487- 82CBOVIX VIX OOPP 20160803 002200000484-00363+00391+00730-00729-00199+00444-00000+019897320007183+ 81CBOVIX VIX OOPC 20160803 002300000002+00007+00029-00015-00012+00013+00096-00073-00013+ 82CBOVIX VIX OOPC 20160803 002300000013+00205-00176-00013+00013+00434-00004+00000+011948060000132+ 81CBOVIX VIX OOPP 20160803 002300000060-00046-00116+00137+00265-00257-00264+00289+00493- 82CBOVIX VIX OOPP 20160803 002300000490-00384+00411+00735-00735-00219+00446-00000+020766270008131+ 81CBOVIX VIX OOPC 20160803 002400000002+00006+00026-00013-00010+00011+00084-00062-00012+ 82CBOVIX VIX OOPC 20160803 002400000012+00180-00152-00012+00012+00407-00004+00000+012627270000119+ 81CBOVIX VIX OOPP 20160803 002400000061-00047-00119+00139+00267-00259-00272+00297+00495- 82CBOVIX VIX OOPP 20160803 002400000491-00399+00427+00737-00736-00238+00446-00000+021887890009117+ 81CBOVIX VIX OOPC 20160803 002500000001+00006+00022-00011-00009+00010+00073-00053-00010+ 82CBOVIX VIX OOPC 20160803 002500000010+00159-00132-00011+00011+00381-00003+00000+013203340000105+ 81CBOVIX VIX OOPP 20160803 002500000061-00048-00122+00141+00269-00261-00279+00303+00496- 82CBOVIX VIX OOPP 20160803 002500000493-00412+00440+00738-00738-00255+00446-00000+022921770010103+ 81CBOVIX VIX OOPC 20160803 002600000001+00005+00020-00009-00008+00009+00064-00046-00009+ 82CBOVIX VIX OOPC 20160803 002600000009+00140-00114-00009+00009+00356-00003+00000+013678200000092+ 81CBOVIX VIX OOPP 20160803 002600000062-00048-00124+00143+00270-00263-00285+00309+00498- 82CBOVIX VIX OOPP 20160803 002600000495-00423+00452+00740-00739-00271+00447-00000+023878790011089+ 81CBOVIX VIX OOPC 20160803 002700000001+00004+00017-00008-00007+00007+00056-00039-00008+ 82CBOVIX VIX OOPC 20160803 002700000008+00124-00098-00008+00008+00332-00002+00000+014049230000078+ 81CBOVIX VIX OOPP 20160803 002700000062-00049-00126+00145+00272-00264-00291+00315+00500- 82CBOVIX VIX OOPP 20160803 002700000497-00434+00462+00741-00741-00285+00447-00000+024767780012076+ 81CBOVIX VIX OOPC 20160803 002800000001+00003+00014-00006-00005+00006+00046-00031-00006+ 82CBOVIX VIX OOPC 20160803 002800000006+00105-00081-00006+00006+00308-00002+00000+014098010000059+ 81CBOVIX VIX OOPP 20160803 002800000062-00050-00128+00146+00273-00266-00296+00320+00502- 82CBOVIX VIX OOPP 20160803 002800000499-00444+00471+00744-00743-00298+00448-00000+025537510013056+ 81CBOVIX VIX OOPC 20160803 002900000000+00003+00011-00005-00004+00004+00038-00025-00004+ 82CBOVIX VIX OOPC 20160803 002900000004+00089-00067-00004+00004+00285-00001+00000+014141390000044+ 81CBOVIX VIX OOPP 20160803 002900000063-00050-00130+00147+00275-00268-00301+00324+00504- 82CBOVIX VIX OOPP 20160803 002900000501-00452+00480+00745-00744-00310+00448-00000+026300690014042+ 81CBOVIX VIX OOPC 20160803 003000000000+00002+00009-00004-00003+00003+00032-00020-00003+ 82CBOVIX VIX OOPC 20160803 003000000003+00075-00055-00003+00003+00264-00001+00000+014180190000034+ 81CBOVIX VIX OOPP 20160803 003000000063-00051-00131+00149+00276-00269-00305+00328+00505- 82CBOVIX VIX OOPP 20160803 003000000502-00460+00487+00746-00745-00321+00449-00000+027053010015031+ 81CBOVIX VIX OOPC 20160803 003250000000+00001+00005-00002-00001+00002+00020-00011-00002+ 82CBOVIX VIX OOPC 20160803 003250000002+00049-00033-00002+00002+00214-00000+00000+014261420000017+ 81CBOVIX VIX OOPP 20160803 003250000063-00052-00134+00151+00278-00271-00313+00335+00508- 82CBOVIX VIX OOPP 20160803 003250000504-00475+00502+00748-00747-00345+00449-00000+028867160017513+ 81CBOVIX VIX OOPC 20160803 003500000000+00001+00003-00001-00001+00001+00012-00006-00001+ 82CBOVIX VIX OOPC 20160803 003500000001+00032-00020-00001+00001+00171-00000+00000+014325770000008+ 81CBOVIX VIX OOPP 20160803 003500000064-00052-00136+00152+00280-00273-00319+00341+00509- 82CBOVIX VIX OOPP 20160803 003500000506-00486+00512+00750-00749-00363+00449-00000+030567140020004+ 81CBOVIX VIX OOPC 20160803 003750000000-00000+00002-00000-00000+00000+00007-00003-00000+ 82CBOVIX VIX OOPC 20160803 003750000000+00020-00012-00000+00000+00135-00000+00000+014378090000004+ 81CBOVIX VIX OOPP 20160803 003750000064-00053-00138+00154+00281-00274-00324+00345+00510- 82CBOVIX VIX OOPP 20160803 003750000507-00495+00521+00750-00749-00379+00449-00000+032146710022500+ 81CBOVIX VIX OOPC 20160803 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160803 004000000000+00013-00007-00000+00000+00106-00000+00000+014421430000002+ 81CBOVIX VIX OOPP 20160803 004000000064-00053-00139+00155+00282-00275-00328+00348+00511- 82CBOVIX VIX OOPP 20160803 004000000508-00502+00528+00751-00750-00392+00450-00000+033610940024997+ 81CBOVIX VIX OOPC 20160803 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160803 004250000000+00008-00004-00000+00000+00082-00000+00000+014458000000001+ 81CBOVIX VIX OOPP 20160803 004250000065-00054-00140+00155+00282-00276-00331+00351+00512- 82CBOVIX VIX OOPP 20160803 004250000509-00508+00533+00752-00750-00403+00450-00000+034969480027496+ 81CBOVIX VIX OOPC 20160803 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160803 004500000000+00005-00002-00000+00000+00063-00000+00000+014489300000001+ 81CBOVIX VIX OOPP 20160803 004500000065-00054-00141+00156+00283-00276-00334+00354+00513- 82CBOVIX VIX OOPP 20160803 004500000509-00513+00538+00752-00751-00412+00450-00000+036233140029994+ 81CBOVIX VIX OOPC 20160803 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160803 004750000000+00003-00001-00000+00000+00048-00000+00000+014516710000000+ 81CBOVIX VIX OOPP 20160803 004750000065-00054-00142+00157+00283-00277-00336+00356+00513- 82CBOVIX VIX OOPP 20160803 004750000510-00518+00542+00752-00751-00420+00450-00000+037412310032494+ 81CBOVIX VIX OOPC 20160803 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160803 005000000000+00002-00001-00000+00000+00036-00000+00000+014540420000000+ 81CBOVIX VIX OOPP 20160803 005000000065-00054-00143+00157+00284-00277-00338+00357+00514- 82CBOVIX VIX OOPP 20160803 005000000510-00522+00546+00753-00751-00427+00450-00000+038516400034993+ 81CBOVIX VIX OOPC 20160803 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 005500000000+00001-00001-00000+00000+00025-00000+00000+015304940000000+ 81CBOVIX VIX OOPP 20160803 005500000065-00055-00144+00158+00285-00278-00342+00360+00515- 82CBOVIX VIX OOPP 20160803 005500000511-00529+00552+00753-00752-00440+00450-00000+040531040039992+ 81CBOVIX VIX OOPC 20160803 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 006000000000+00001-00000-00000+00000+00019-00000+00000+016270960000000+ 81CBOVIX VIX OOPP 20160803 006000000065-00055-00145+00159+00285-00279-00344+00363+00515- 82CBOVIX VIX OOPP 20160803 006000000512-00534+00557+00754-00752-00449+00450-00000+042330280044991+ 81CBOVIX VIX OOPC 20160803 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 006500000000+00001-00000-00000+00000+00014-00000+00000+017152530000000+ 81CBOVIX VIX OOPP 20160803 006500000065-00055-00146+00159+00286-00280-00347+00365+00516- 82CBOVIX VIX OOPP 20160803 006500000512-00538+00560+00754-00752-00457+00450-00000+043953830049990+ 81CBOVIX VIX OOPC 20160803 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 007000000000+00001-00000-00000+00000+00012-00000+00000+017962980000000+ 81CBOVIX VIX OOPP 20160803 007000000065-00056-00146+00160+00287-00280-00349+00366+00517- 82CBOVIX VIX OOPP 20160803 007000000513-00542+00564+00754-00753-00464+00450-00000+045431610054989+ 81CBOVIX VIX OOPC 20160810 001000000001+00001+00249-00249-00248+00250+00499-00499-00457+ 82CBOVIX VIX OOPC 20160810 001000000472+00749-00749-00538+00541+00675-00162+00000+005337640005413+ 81CBOVIX VIX OOPP 20160810 001000000001-00000+00000+00000+00008-00003-00000+00000+00057- 82CBOVIX VIX OOPP 20160810 001000000042-00000+00000+00218-00213-00000+00300-00000+006687600000002+ 81CBOVIX VIX OOPC 20160810 001050000001+00001+00249-00249-00244+00249+00499-00499-00433+ 82CBOVIX VIX OOPC 20160810 001050000448+00749-00749-00490+00491+00675-00148+00000+005337640004917+ 81CBOVIX VIX OOPP 20160810 001050000001-00000+00000+00001+00014-00006-00001+00001+00082- 82CBOVIX VIX OOPP 20160810 001050000067-00001+00001+00264-00261-00000+00314-00000+006713300000006+ 81CBOVIX VIX OOPC 20160810 001100000001+00002+00248-00248-00238+00247+00498-00498-00403+ 82CBOVIX VIX OOPC 20160810 001100000418+00748-00748-00442+00442+00674-00133+00000+005337640004425+ 81CBOVIX VIX OOPP 20160810 001100000002-00001+00001+00001+00023-00012-00001+00001+00112- 82CBOVIX VIX OOPP 20160810 001100000097-00001+00001+00311-00309-00000+00329-00000+006742470000014+ 81CBOVIX VIX OOPC 20160810 001150000002+00003+00246-00246-00230+00242+00496-00496-00368+ 82CBOVIX VIX OOPC 20160810 001150000381+00746-00746-00394+00394+00674-00118+00000+005337640003941+ 81CBOVIX VIX OOPP 20160810 001150000004-00001+00002+00003+00035-00021-00003+00003+00146- 82CBOVIX VIX OOPP 20160810 001150000132-00003+00003+00358-00357-00001+00344-00000+006775850000029+ 81CBOVIX VIX OOPC 20160810 001200000002+00006+00244-00244-00217+00234+00494-00494-00331+ 82CBOVIX VIX OOPC 20160810 001200000340+00744-00744-00347+00347+00673-00104+00000+005337640003469+ 81CBOVIX VIX OOPP 20160810 001200000006-00001+00004+00005+00050-00033-00005+00006+00182- 82CBOVIX VIX OOPP 20160810 001200000170-00006+00006+00405-00404-00002+00358-00000+006814250000057+ 81CBOVIX VIX OOPC 20160810 001250000003+00009+00240-00239-00202+00221+00489-00489-00292+ 82CBOVIX VIX OOPC 20160810 001250000298+00739-00739-00301+00301+00672-00090+00000+005337640003014+ 81CBOVIX VIX OOPP 20160810 001250000008-00002+00007+00009+00068-00049-00010+00010+00219- 82CBOVIX VIX OOPP 20160810 001250000209-00010+00010+00450-00449-00003+00372-00000+006858710000102+ 81CBOVIX VIX OOPC 20160810 001300000003+00013+00234-00232-00184+00203+00482-00482-00253+ 82CBOVIX VIX OOPC 20160810 001300000257+00732-00732-00258+00258+00670-00077+00000+005337640002583+ 81CBOVIX VIX OOPP 20160810 001300000011-00002+00011+00015+00087-00068-00016+00017+00256- 82CBOVIX VIX OOPP 20160810 001300000249-00017+00017+00493-00493-00005+00384-00000+006910510000171+ 81CBOVIX VIX OOPC 20160810 001350000007+00020+00222-00220-00167+00186+00469-00469-00218+ 82CBOVIX VIX OOPC 20160810 001350000221+00719-00719-00221+00221+00666-00066+00000+005337640002213+ 81CBOVIX VIX OOPP 20160810 001350000015-00002+00019+00026+00108-00089-00028+00030+00291- 82CBOVIX VIX OOPP 20160810 001350000284-00030+00030+00530-00530-00009+00396-00000+007285870000301+ 81CBOVIX VIX OOPC 20160810 001400000017+00034+00202-00198-00155+00172+00447-00447-00192+ 82CBOVIX VIX OOPC 20160810 001400000193+00697-00697-00194+00194+00659-00058+00000+005337640001936+ 81CBOVIX VIX OOPP 20160810 001400000018-00001+00029+00040+00128-00110-00046+00050+00318- 82CBOVIX VIX OOPP 20160810 001400000312-00051+00052+00558-00557-00016+00404-00000+008042250000524+ 81CBOVIX VIX OOPC 20160810 001450000012+00033+00189-00180-00131+00147+00427-00425-00164+ 82CBOVIX VIX OOPC 20160810 001450000166+00675-00674-00166+00166+00652-00050+00000+006094220001660+ 81CBOVIX VIX OOPP 20160810 001450000021-00000+00039+00054+00146-00128-00063+00070+00344- 82CBOVIX VIX OOPP 20160810 001450000339-00071+00074+00585-00585-00022+00412-00000+008392200000747+ 81CBOVIX VIX OOPC 20160810 001500000009+00031+00174-00160-00113+00128+00401-00396-00144+ 82CBOVIX VIX OOPC 20160810 001500000146+00645-00644-00147+00147+00643-00044+00000+006957620001470+ 81CBOVIX VIX OOPP 20160810 001500000024-00001-00050+00068+00160-00144-00084+00094+00363- 82CBOVIX VIX OOPP 20160810 001500000358-00098+00103+00604-00604-00032+00418-00000+009058050001058+ 81CBOVIX VIX OOPC 20160810 001600000004+00027+00149-00127-00086+00098+00354-00341-00110+ 82CBOVIX VIX OOPC 20160810 001600000112+00586-00581-00113+00113+00623-00034+00000+007959960001129+ 81CBOVIX VIX OOPP 20160810 001600000027-00004-00070+00093+00184-00169-00124+00140+00396- 82CBOVIX VIX OOPP 20160810 001600000391-00150+00160+00638-00638-00051+00428-00000+009945880001717+ 81CBOVIX VIX OOPC 20160810 001700000001+00023+00127-00101-00067+00077+00309-00289-00086+ 82CBOVIX VIX OOPC 20160810 001700000088+00526-00514-00089+00089+00601-00027+00000+008774370000886+ 81CBOVIX VIX OOPP 20160810 001700000030-00007-00088+00114+00201-00188-00161+00183+00419- 82CBOVIX VIX OOPP 20160810 001700000415-00202+00218+00663-00662-00074+00435-00000+010797920002473+ 81CBOVIX VIX OOPC 20160810 001800000000-00020+00108-00081-00053+00062+00268-00243-00069+ 82CBOVIX VIX OOPC 20160810 001800000070+00468-00450-00071+00071+00576-00021+00000+009481620000709+ 81CBOVIX VIX OOPP 20160810 001800000031-00010-00103+00130+00214-00202-00194+00220+00436- 82CBOVIX VIX OOPP 20160810 001800000433-00251+00273+00680-00680-00098+00441-00000+011615680003296+ 81CBOVIX VIX OOPC 20160810 001900000001-00017+00093-00066-00043+00051+00234-00206-00057+ 82CBOVIX VIX OOPC 20160810 001900000058+00416-00392-00059+00059+00550-00018+00000+010177280000586+ 81CBOVIX VIX OOPP 20160810 001900000032-00012-00116+00143+00223-00212-00222+00251+00449- 82CBOVIX VIX OOPP 20160810 001900000445-00295+00320+00693-00692-00124+00444-00000+012458120004172+ 81CBOVIX VIX OOPC 20160810 002000000002-00015+00080-00054-00035+00042+00204-00174-00046+ 82CBOVIX VIX OOPC 20160810 002000000048+00369-00341-00048+00048+00523-00014+00000+010708820000481+ 81CBOVIX VIX OOPP 20160810 002000000033-00014-00126+00153+00231-00221-00246+00276+00459- 82CBOVIX VIX OOPP 20160810 002000000456-00333+00362+00703-00703-00149+00448-00000+013170850005067+ 81CBOVIX VIX OOPC 20160810 002100000002-00013+00069-00044-00029+00035+00178-00148-00039+ 82CBOVIX VIX OOPC 20160810 002100000040+00328-00297-00040+00040+00497-00012+00000+011212410000401+ 81CBOVIX VIX OOPP 20160810 002100000033-00015-00135+00161+00236-00227-00267+00297+00466- 82CBOVIX VIX OOPP 20160810 002100000463-00366+00397+00711-00711-00174+00450-00000+013873260005987+ 81CBOVIX VIX OOPC 20160810 002200000002-00011+00059-00036-00024+00029+00156-00125-00032+ 82CBOVIX VIX OOPC 20160810 002200000033+00291-00258-00033+00033+00470-00010+00000+011584080000330+ 81CBOVIX VIX OOPP 20160810 002200000034-00017-00142+00167+00241-00233-00285+00315+00473- 82CBOVIX VIX OOPP 20160810 002200000470-00395+00428+00718-00718-00198+00452-00000+014476500006916+ 81CBOVIX VIX OOPC 20160810 002300000002-00010+00052-00031-00021+00025+00138-00108-00028+ 82CBOVIX VIX OOPC 20160810 002300000028+00260-00226-00029+00029+00444-00009+00000+012088390000288+ 81CBOVIX VIX OOPP 20160810 002300000034-00018-00148+00172+00245-00237-00299+00329+00477- 82CBOVIX VIX OOPP 20160810 002300000475-00419+00453+00723-00722-00221+00453-00000+015188600007873+ 81CBOVIX VIX OOPC 20160810 002400000002-00009+00046-00027-00018+00022+00123-00094-00024+ 82CBOVIX VIX OOPC 20160810 002400000025+00234-00199-00025+00025+00419-00008+00000+012535030000251+ 81CBOVIX VIX OOPP 20160810 002400000034-00019-00153+00176+00247-00240-00311+00341+00481- 82CBOVIX VIX OOPP 20160810 002400000479-00440+00474+00726-00726-00243+00454-00000+015852310008836+ 81CBOVIX VIX OOPC 20160810 002500000002-00007+00041-00023-00015+00019+00109-00081-00021+ 82CBOVIX VIX OOPC 20160810 002500000021+00209-00175-00021+00021+00395-00006+00000+012861600000215+ 81CBOVIX VIX OOPP 20160810 002500000034-00019-00157+00180+00250-00243-00322+00351+00485- 82CBOVIX VIX OOPP 20160810 002500000482-00458+00493+00730-00730-00263+00455-00000+016427520009799+ 81CBOVIX VIX OOPC 20160810 002600000002-00006+00035-00019-00013+00016+00096-00070-00017+ 82CBOVIX VIX OOPC 20160810 002600000018+00186-00152-00018+00018+00371-00005+00000+013062620000178+ 81CBOVIX VIX OOPP 20160810 002600000034-00020-00162+00183+00252-00246-00332+00360+00488- 82CBOVIX VIX OOPP 20160810 002600000486-00475+00510+00734-00733-00282+00457-00000+016921860010763+ 81CBOVIX VIX OOPC 20160810 002700000002-00005+00030-00015-00010+00012+00082-00058-00014+ 82CBOVIX VIX OOPC 20160810 002700000014+00163-00131-00014+00014+00348-00004+00000+013122390000142+ 81CBOVIX VIX OOPP 20160810 002700000034-00021-00165+00186+00255-00248-00341+00369+00491- 82CBOVIX VIX OOPP 20160810 002700000489-00491+00525+00737-00737-00300+00458-00000+017340860011726+ 81CBOVIX VIX OOPC 20160810 002800000002-00005+00027-00013-00009+00011+00074-00051-00012+ 82CBOVIX VIX OOPC 20160810 002800000012+00147-00115-00012+00012+00326-00004+00000+013398280000123+ 81CBOVIX VIX OOPP 20160810 002800000034-00022-00168+00188+00256-00250-00348+00375+00493- 82CBOVIX VIX OOPP 20160810 002800000491-00504+00537+00739-00739-00317+00458-00000+017888940012707+ 81CBOVIX VIX OOPC 20160810 002900000001-00004+00023-00011-00008+00009+00065-00044-00010+ 82CBOVIX VIX OOPC 20160810 002900000010+00131-00101-00010+00010+00306-00003+00000+013587590000104+ 81CBOVIX VIX OOPP 20160810 002900000034-00022-00171+00190+00258-00252-00354+00381+00495- 82CBOVIX VIX OOPP 20160810 002900000493-00515+00548+00741-00741-00332+00459-00000+018387510013688+ 81CBOVIX VIX OOPC 20160810 003000000001-00004+00022-00010-00007+00009+00061-00040-00010+ 82CBOVIX VIX OOPC 20160810 003000000010+00122-00093-00010+00010+00288-00003+00000+014059910000100+ 81CBOVIX VIX OOPP 20160810 003000000034-00022-00172+00191+00258-00252-00358+00384+00496- 82CBOVIX VIX OOPP 20160810 003000000494-00523+00556+00742-00741-00345+00459-00000+019013990014683+ 81CBOVIX VIX OOPC 20160810 003250000001-00003+00019-00009-00006+00008+00051-00034-00009+ 82CBOVIX VIX OOPC 20160810 003250000009+00103-00077-00009+00009+00250-00003+00000+015105390000090+ 81CBOVIX VIX OOPP 20160810 003250000034-00023-00176+00193+00260-00254-00367+00392+00497- 82CBOVIX VIX OOPP 20160810 003250000495-00540+00571+00743-00742-00373+00459-00000+020444140017172+ 81CBOVIX VIX OOPC 20160810 003500000001-00003+00016-00007-00005+00007+00044-00028-00008+ 82CBOVIX VIX OOPC 20160810 003500000008+00088-00064-00008+00008+00218-00002+00000+015978180000080+ 81CBOVIX VIX OOPP 20160810 003500000034-00023-00178+00195+00261-00255-00374+00398+00499- 82CBOVIX VIX OOPP 20160810 003500000496-00553+00584+00744-00743-00396+00460-00000+021709720019661+ 81CBOVIX VIX OOPC 20160810 003750000001-00002+00012-00005-00004+00005+00033-00020-00005+ 82CBOVIX VIX OOPC 20160810 003750000005+00067-00047-00005+00005+00185-00002+00000+016001230000052+ 81CBOVIX VIX OOPP 20160810 003750000034-00024-00182+00198+00263-00257-00382+00405+00501- 82CBOVIX VIX OOPP 20160810 003750000499-00567+00596+00747-00746-00418+00460-00000+022599150022133+ 81CBOVIX VIX OOPC 20160810 004000000001-00001+00009-00003-00002+00003+00024-00014-00003+ 82CBOVIX VIX OOPC 20160810 004000000003+00051-00034-00003+00003+00155-00001+00000+016020510000034+ 81CBOVIX VIX OOPP 20160810 004000000034-00024-00184+00199+00264-00259-00388+00410+00503- 82CBOVIX VIX OOPP 20160810 004000000501-00578+00606+00749-00748-00435+00461-00000+023493730024614+ 81CBOVIX VIX OOPC 20160810 004250000001-00001+00006-00002-00002+00002+00018-00010-00002+ 82CBOVIX VIX OOPC 20160810 004250000002+00039-00025-00002+00002+00130-00001+00000+016036860000023+ 81CBOVIX VIX OOPP 20160810 004250000034-00025-00186+00200+00265-00260-00393+00413+00504- 82CBOVIX VIX OOPP 20160810 004250000502-00586+00613+00750-00749-00450+00461-00000+024376610027102+ 81CBOVIX VIX OOPC 20160810 004500000000-00001+00004-00001-00001+00001+00013-00007-00001+ 82CBOVIX VIX OOPC 20160810 004500000001+00029-00018-00001+00001+00109-00000+00000+016050960000015+ 81CBOVIX VIX OOPP 20160810 004500000034-00025-00187+00201+00265-00260-00396+00416+00505- 82CBOVIX VIX OOPP 20160810 004500000503-00593+00619+00751-00750-00462+00461-00000+025236470029594+ 81CBOVIX VIX OOPC 20160810 004750000000-00000+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20160810 004750000001+00022-00013-00001+00001+00091-00000+00000+016063210000010+ 81CBOVIX VIX OOPP 20160810 004750000034-00025-00188+00202+00266-00261-00399+00419+00506- 82CBOVIX VIX OOPP 20160810 004750000504-00598+00624+00751-00751-00472+00462-00000+026066480032088+ 81CBOVIX VIX OOPC 20160810 005000000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160810 005000000001+00017-00009-00001+00001+00076-00000+00000+016074000000007+ 81CBOVIX VIX OOPP 20160810 005000000034-00025-00189+00202+00266-00261-00402+00420+00506- 82CBOVIX VIX OOPP 20160810 005000000504-00603+00628+00752-00751-00481+00462-00000+026863180034584+ 81CBOVIX VIX OOPC 20160810 005500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160810 005500000000+00010-00005-00000+00000+00053-00000+00000+016092050000003+ 81CBOVIX VIX OOPP 20160810 005500000034-00026-00191+00203+00267-00262-00405+00423+00507- 82CBOVIX VIX OOPP 20160810 005500000505-00610+00634+00752-00752-00495+00462-00000+028353260039579+ 81CBOVIX VIX OOPC 20160810 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160810 006000000000+00006-00003-00000+00000+00036-00000+00000+016106690000002+ 81CBOVIX VIX OOPP 20160810 006000000034-00026-00192+00204+00267-00263-00408+00426+00507- 82CBOVIX VIX OOPP 20160810 006000000505-00616+00638+00753-00752-00506+00462-00000+029711310044576+ 81CBOVIX VIX OOPC 20160810 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160810 006500000000+00004-00001-00000+00000+00025-00000+00000+016118720000001+ 81CBOVIX VIX OOPP 20160810 006500000034-00026-00193+00205+00268-00263-00411+00427+00508- 82CBOVIX VIX OOPP 20160810 006500000506-00620+00642+00753-00752-00515+00462-00000+030950660049573+ 81CBOVIX VIX OOPC 20160810 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160810 007000000000+00002-00001-00000+00000+00017-00000+00000+016128720000000+ 81CBOVIX VIX OOPP 20160810 007000000034-00026-00193+00205+00268-00263-00412+00429+00508- 82CBOVIX VIX OOPP 20160810 007000000506-00623+00645+00753-00752-00522+00462-00000+032086200054571+ 81CBOVIX VIX OOPC 20160817 001000000003-00001+00149-00147-00140+00147+00298-00297-00273+ 82CBOVIX VIX OOPC 20160817 001000000285+00447-00447-00392+00408+00404-00173+00000+008555100005762+ 81CBOVIX VIX OOPP 20160817 001000000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160817 001000000002-00000+00000+00030-00016-00000+00233-00000+005542030000001+ 81CBOVIX VIX OOPC 20160817 001050000003-00001+00149-00147-00138+00146+00298-00297-00268+ 82CBOVIX VIX OOPC 20160817 001050000282+00447-00447-00380+00397+00404-00158+00000+007833670005264+ 81CBOVIX VIX OOPP 20160817 001050000001-00000+00000+00000+00004-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20160817 001050000005-00000+00000+00047-00030-00000+00248-00000+005539570000004+ 81CBOVIX VIX OOPC 20160817 001100000004-00002+00149-00147-00136+00145+00297-00296-00261+ 82CBOVIX VIX OOPC 20160817 001100000277+00446-00446-00364+00383+00404-00143+00000+007217370004770+ 81CBOVIX VIX OOPP 20160817 001100000001-00001+00000+00001+00007-00001-00001+00001+00024- 82CBOVIX VIX OOPP 20160817 001100000011-00001+00001+00068-00049-00000+00263-00000+005536750000009+ 81CBOVIX VIX OOPC 20160817 001150000004-00002+00148-00146-00132+00144+00296-00295-00252+ 82CBOVIX VIX OOPC 20160817 001150000270+00445-00445-00344+00363+00403-00128+00000+006729330004280+ 81CBOVIX VIX OOPP 20160817 001150000002-00001+00001+00002+00011-00003-00002+00002+00037- 82CBOVIX VIX OOPP 20160817 001150000020-00002+00002+00094-00075-00001+00278-00000+005533530000019+ 81CBOVIX VIX OOPC 20160817 001200000005-00003+00147-00144-00127+00141+00295-00293-00239+ 82CBOVIX VIX OOPC 20160817 001200000259+00443-00443-00319+00338+00403-00114+00000+006373520003800+ 81CBOVIX VIX OOPP 20160817 001200000003-00002+00002+00004+00018-00005-00003+00004+00053- 82CBOVIX VIX OOPP 20160817 001200000033-00004+00004+00123-00105-00001+00292-00000+005529830000039+ 81CBOVIX VIX OOPC 20160817 001250000006-00004+00146-00141-00120+00137+00292-00290-00222+ 82CBOVIX VIX OOPC 20160817 001250000244+00440-00440-00290+00307+00402-00100+00000+006130680003334+ 81CBOVIX VIX OOPP 20160817 001250000005-00004+00003+00007+00026-00009-00006+00007+00072- 82CBOVIX VIX OOPP 20160817 001250000051-00007+00007+00156-00140-00002+00306-00000+005525540000073+ 81CBOVIX VIX OOPC 20160817 001300000008-00006+00143-00136-00111+00131+00286-00283-00202+ 82CBOVIX VIX OOPC 20160817 001300000224+00434-00433-00259+00273+00400-00087+00000+006174050002906+ 81CBOVIX VIX OOPP 20160817 001300000007-00006+00007+00012+00037-00017-00012+00014+00095- 82CBOVIX VIX OOPP 20160817 001300000073-00014+00014+00190-00176-00004+00319-00000+005744660000144+ 81CBOVIX VIX OOPC 20160817 001350000010-00008+00138-00127-00099+00122+00277-00272-00180+ 82CBOVIX VIX OOPC 20160817 001350000201+00423-00420-00228+00240+00396-00076+00000+006471240002536+ 81CBOVIX VIX OOPP 20160817 001350000009-00008+00012+00022+00049-00026-00021+00026+00119- 82CBOVIX VIX OOPP 20160817 001350000098-00025+00027+00223-00210-00008+00330-00000+006147820000274+ 81CBOVIX VIX OOPC 20160817 001400000011-00010+00131-00115-00087+00111+00264-00255-00159+ 82CBOVIX VIX OOPC 20160817 001400000179+00406-00400-00201+00213+00389-00068+00000+007057440002251+ 81CBOVIX VIX OOPP 20160817 001400000011-00011+00019+00034+00061-00037-00034+00044+00141- 82CBOVIX VIX OOPP 20160817 001400000120-00042+00047+00250-00239-00015+00338-00000+006793140000489+ 81CBOVIX VIX OOPC 20160817 001450000012-00011+00124-00105-00077+00102+00251-00238-00141+ 82CBOVIX VIX OOPC 20160817 001450000160+00389-00380-00178+00188+00382-00059+00000+007414260001982+ 81CBOVIX VIX OOPP 20160817 001450000012-00012+00026+00045+00072-00047-00048+00061+00159- 82CBOVIX VIX OOPP 20160817 001450000140-00060+00068+00274-00264-00022+00346-00000+007178230000720+ 81CBOVIX VIX OOPC 20160817 001500000013-00012+00117-00095-00069+00093+00238-00221-00125+ 82CBOVIX VIX OOPC 20160817 001500000143+00371-00359-00156+00166+00375-00052+00000+007683720001740+ 81CBOVIX VIX OOPP 20160817 001500000013-00013+00033+00055+00081-00057-00061+00078+00176- 82CBOVIX VIX OOPP 20160817 001500000158-00078+00089+00295-00286-00029+00354-00000+007463230000978+ 81CBOVIX VIX OOPC 20160817 001600000014-00013+00103-00076-00054+00077+00211-00187-00099+ 82CBOVIX VIX OOPC 20160817 001600000115+00332-00313-00124+00132+00356-00042+00000+008401500001386+ 81CBOVIX VIX OOPP 20160817 001600000013-00014+00048+00074+00096-00073-00090+00113+00202- 82CBOVIX VIX OOPP 20160817 001600000187-00118+00136+00328-00320-00048+00364-00000+008192190001624+ 81CBOVIX VIX OOPC 20160817 001700000014-00013+00091-00062-00044+00065+00185-00157-00082+ 82CBOVIX VIX OOPC 20160817 001700000095+00295-00270-00103+00110+00334-00035+00000+009221360001157+ 81CBOVIX VIX OOPP 20160817 001700000013-00014+00060+00089+00106-00085-00115+00144+00219- 82CBOVIX VIX OOPP 20160817 001700000206-00155+00181+00349-00343-00071+00371-00000+009009320002394+ 81CBOVIX VIX OOPC 20160817 001800000013-00012+00080-00050-00036+00055+00163-00132-00067+ 82CBOVIX VIX OOPC 20160817 001800000079+00262-00233-00085+00090+00312-00029+00000+009769230000953+ 81CBOVIX VIX OOPP 20160817 001800000012-00013+00072+00101+00115-00096-00138+00169+00234- 82CBOVIX VIX OOPP 20160817 001800000223-00189+00219+00368-00362-00093+00377-00000+009546970003189+ 81CBOVIX VIX OOPC 20160817 001900000012-00012+00070-00041-00030+00047+00145-00113-00057+ 82CBOVIX VIX OOPC 20160817 001900000067+00234-00201-00072+00077+00289-00024+00000+010378510000813+ 81CBOVIX VIX OOPP 20160817 001900000012-00012+00081+00110+00121-00104-00157+00189+00245- 82CBOVIX VIX OOPP 20160817 001900000234-00218+00251+00380-00376-00115+00382-00000+010142050004049+ 81CBOVIX VIX OOPC 20160817 002000000011-00011+00062-00034-00024+00040+00128-00095-00047+ 82CBOVIX VIX OOPC 20160817 002000000056+00208-00173-00060+00064+00268-00020+00000+010744700000674+ 81CBOVIX VIX OOPP 20160817 002000000011-00011+00090+00118+00126-00111-00175+00207+00254- 82CBOVIX VIX OOPP 20160817 002000000246-00245+00279+00393-00389-00137+00386-00000+010488440004910+ 81CBOVIX VIX OOPC 20160817 002100000011-00010+00055-00028-00020+00034+00113-00082-00040+ 82CBOVIX VIX OOPC 20160817 002100000048+00185-00151-00051+00055+00248-00017+00000+011166060000576+ 81CBOVIX VIX OOPP 20160817 002100000010-00010+00097+00123+00130-00116-00190+00221+00261- 82CBOVIX VIX OOPP 20160817 002100000254-00268+00303+00402-00398-00157+00389-00000+010887600005811+ 81CBOVIX VIX OOPC 20160817 002200000010-00009+00049-00024-00018+00030+00101-00071-00035+ 82CBOVIX VIX OOPC 20160817 002200000042+00166-00132-00044+00048+00229-00015+00000+011609900000503+ 81CBOVIX VIX OOPP 20160817 002200000009-00009+00103+00128+00133-00121-00202+00232+00267- 82CBOVIX VIX OOPP 20160817 002200000260-00287+00322+00408-00405-00177+00391-00000+011307800006737+ 81CBOVIX VIX OOPC 20160817 002300000009-00008+00044-00020-00015+00026+00090-00061-00030+ 82CBOVIX VIX OOPC 20160817 002300000036+00149-00115-00038+00041+00212-00013+00000+011910130000429+ 81CBOVIX VIX OOPP 20160817 002300000008-00009+00109+00132+00136-00125-00213+00242+00272- 82CBOVIX VIX OOPP 20160817 002300000266-00306+00339+00415-00412-00195+00393-00000+011578340007664+ 81CBOVIX VIX OOPC 20160817 002400000008-00007+00039-00017-00012+00022+00080-00052-00025+ 82CBOVIX VIX OOPC 20160817 002400000031+00133-00100-00032+00034+00195-00011+00000+012111380000361+ 81CBOVIX VIX OOPP 20160817 002400000007-00008+00114+00135+00138-00129-00224+00251+00277- 82CBOVIX VIX OOPP 20160817 002400000272-00322+00355+00421-00418-00212+00395-00000+011742510008595+ 81CBOVIX VIX OOPC 20160817 002500000008-00007+00035-00015-00011+00020+00072-00046-00022+ 82CBOVIX VIX OOPC 20160817 002500000027+00120-00088-00028+00031+00180-00010+00000+012467520000321+ 81CBOVIX VIX OOPP 20160817 002500000007-00007+00118+00137+00140-00131-00232+00258+00279- 82CBOVIX VIX OOPP 20160817 002500000275-00335+00367+00424-00422-00227+00396-00000+012065930009555+ 81CBOVIX VIX OOPC 20160817 002600000007-00006+00031-00012-00009+00018+00065-00040-00019+ 82CBOVIX VIX OOPC 20160817 002600000024+00108-00078-00025+00027+00166-00008+00000+012732130000281+ 81CBOVIX VIX OOPP 20160817 002600000006-00006+00121+00139+00141-00134-00239+00264+00282- 82CBOVIX VIX OOPP 20160817 002600000278-00348+00378+00428-00426-00242+00398-00000+012290660010514+ 81CBOVIX VIX OOPC 20160817 002700000007-00006+00029-00011-00008+00016+00059-00036-00017+ 82CBOVIX VIX OOPC 20160817 002700000022+00099-00070-00022+00024+00154-00008+00000+013063150000254+ 81CBOVIX VIX OOPP 20160817 002700000005-00006+00124+00141+00142-00135-00245+00268+00284- 82CBOVIX VIX OOPP 20160817 002700000281-00357+00386+00430-00429-00255+00398-00000+012584780011487+ 81CBOVIX VIX OOPC 20160817 002800000006-00005+00026-00010-00007+00014+00054-00032-00015+ 82CBOVIX VIX OOPC 20160817 002800000019+00091-00063-00020+00022+00143-00007+00000+013338660000227+ 81CBOVIX VIX OOPP 20160817 002800000005-00005+00127+00142+00143-00137-00251+00272+00286- 82CBOVIX VIX OOPP 20160817 002800000283-00366+00393+00433-00431-00266+00399-00000+012817630012460+ 81CBOVIX VIX OOPC 20160817 002900000006-00005+00024-00008-00006+00013+00049-00028-00014+ 82CBOVIX VIX OOPC 20160817 002900000017+00082-00056-00018+00019+00132-00006+00000+013547800000201+ 81CBOVIX VIX OOPP 20160817 002900000004-00005+00129+00144+00144-00139-00256+00276+00288- 82CBOVIX VIX OOPP 20160817 002900000285-00375+00401+00435-00434-00278+00400-00000+012974980013433+ 81CBOVIX VIX OOPC 20160817 003000000005-00004+00021-00007-00006+00011+00044-00025-00012+ 82CBOVIX VIX OOPC 20160817 003000000015+00074-00049-00015+00017+00122-00005+00000+013687670000175+ 81CBOVIX VIX OOPP 20160817 003000000004-00004+00132+00145+00145-00140-00261+00279+00290- 82CBOVIX VIX OOPP 20160817 003000000287-00384+00407+00437-00436-00289+00401-00000+013049670014407+ 81CBOVIX VIX OOPC 20160817 003250000004-00003+00017-00005-00004+00008+00034-00018-00009+ 82CBOVIX VIX OOPC 20160817 003250000011+00058-00037-00011+00012+00100-00004+00000+014044790000127+ 81CBOVIX VIX OOPP 20160817 003250000003-00003+00137+00147+00147-00143-00272+00286+00293- 82CBOVIX VIX OOPP 20160817 003250000291-00401+00421+00441-00441-00312+00402-00000+013211970016858+ 81CBOVIX VIX OOPC 20160817 003500000003-00002+00012-00003-00002+00005+00025-00012-00005+ 82CBOVIX VIX OOPC 20160817 003500000007+00043-00025-00007+00008+00079-00002+00000+013970420000079+ 81CBOVIX VIX OOPP 20160817 003500000001-00002+00143+00149+00148-00146-00283+00293+00296- 82CBOVIX VIX OOPP 20160817 003500000296-00419+00434+00446-00445-00337+00404-00000+012697600019309+ 81CBOVIX VIX OOPC 20160817 003750000003-00002+00010-00003-00002+00005+00022-00010-00005+ 82CBOVIX VIX OOPC 20160817 003750000006+00037-00022-00006+00007+00069-00002+00000+014687230000072+ 81CBOVIX VIX OOPP 20160817 003750000001-00002+00144+00149+00148-00147-00286+00295+00297- 82CBOVIX VIX OOPP 20160817 003750000296-00425+00437+00446-00446-00349+00404-00000+013232770021801+ 81CBOVIX VIX OOPC 20160817 004000000002-00002+00009-00002-00002+00004+00019-00009-00004+ 82CBOVIX VIX OOPC 20160817 004000000006+00033-00019-00006+00006+00060-00002+00000+015299090000065+ 81CBOVIX VIX OOPP 20160817 004000000001-00002+00145+00150+00149-00147-00289+00296+00297- 82CBOVIX VIX OOPP 20160817 004000000297-00430+00440+00447-00447-00359+00404-00000+013615760024292+ 81CBOVIX VIX OOPC 20160817 004250000002-00001+00007-00002-00001+00003+00015-00006-00003+ 82CBOVIX VIX OOPC 20160817 004250000004+00025-00014-00004+00004+00049-00001+00000+015297250000045+ 81CBOVIX VIX OOPP 20160817 004250000000+00001+00148+00150+00149-00149-00296+00299+00299- 82CBOVIX VIX OOPP 20160817 004250000299-00441+00447+00449-00449-00377+00405-00000+012439820026772+ 81CBOVIX VIX OOPC 20160817 004500000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20160817 004500000003+00020-00010-00003+00003+00039-00001+00000+015295660000031+ 81CBOVIX VIX OOPP 20160817 004500000001-00000-00148+00149+00150-00150-00296+00299+00300- 82CBOVIX VIX OOPP 20160817 004500000300-00443+00447+00450-00450-00384+00405-00000+012439820029257+ 81CBOVIX VIX OOPC 20160817 004750000001-00001+00004-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20160817 004750000002+00015-00007-00002+00002+00032-00001+00000+015294280000022+ 81CBOVIX VIX OOPP 20160817 004750000001-00001-00148+00149+00151-00151-00297+00298+00301- 82CBOVIX VIX OOPP 20160817 004750000301-00444+00447+00451-00451-00389+00405-00000+012439820031747+ 81CBOVIX VIX OOPC 20160817 005000000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20160817 005000000001+00012-00005-00001+00002+00026-00000+00000+015293060000016+ 81CBOVIX VIX OOPP 20160817 005000000002-00002-00148+00148+00152-00152-00297+00298+00302- 82CBOVIX VIX OOPP 20160817 005000000302-00445+00447+00452-00452-00393+00405-00000+012439820034239+ 81CBOVIX VIX OOPC 20160817 005500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160817 005500000001+00007-00003-00001+00001+00017-00000+00000+015291000000008+ 81CBOVIX VIX OOPP 20160817 005500000002-00002-00147+00148+00152-00152-00297+00297+00302- 82CBOVIX VIX OOPP 20160817 005500000302-00446+00447+00452-00452-00398+00406-00000+012439820039230+ 81CBOVIX VIX OOPC 20160817 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160817 006000000000+00004-00002-00000+00000+00011-00000+00000+015289380000004+ 81CBOVIX VIX OOPP 20160817 006000000003-00003-00147+00147+00153-00153-00297+00297+00303- 82CBOVIX VIX OOPP 20160817 006000000303-00447+00447+00453-00453-00401+00406-00000+012439820044224+ 81CBOVIX VIX OOPC 20160817 006500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160817 006500000000+00003-00001-00000+00000+00008-00000+00000+015287990000002+ 81CBOVIX VIX OOPP 20160817 006500000003-00003-00147+00147+00153-00153-00297+00297+00303- 82CBOVIX VIX OOPP 20160817 006500000303-00447+00447+00453-00453-00402+00406-00000+012439820049220+ 81CBOVIX VIX OOPC 20160817 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160817 007000000000+00002-00001-00000+00000+00005-00000+00000+015286790000001+ 81CBOVIX VIX OOPP 20160817 007000000003-00003-00147+00147+00153-00153-00297+00297+00303- 82CBOVIX VIX OOPP 20160817 007000000303-00447+00447+00453-00453-00403+00406-00000+012439820054217+ 81CBOVIX VIX OOPC 20160824 001000000003+00003+00247-00247-00251+00253+00497-00497-00476+ 82CBOVIX VIX OOPC 20160824 001000000490+00747-00747-00605+00616+00674-00187+00000+004631010006236+ 81CBOVIX VIX OOPP 20160824 001000000001-00000+00000+00000+00009-00003-00000+00000+00046- 82CBOVIX VIX OOPP 20160824 001000000029-00000+00000+00163-00149-00000+00299-00000+006297930000003+ 81CBOVIX VIX OOPC 20160824 001050000003+00003+00247-00247-00248+00253+00497-00497-00459+ 82CBOVIX VIX OOPC 20160824 001050000478+00747-00747-00563+00571+00674-00172+00000+004631010005740+ 81CBOVIX VIX OOPP 20160824 001050000002-00000+00000+00001+00015-00006-00001+00001+00066- 82CBOVIX VIX OOPP 20160824 001050000046-00001+00001+00203-00192-00000+00314-00000+006351830000006+ 81CBOVIX VIX OOPC 20160824 001100000003+00004+00246-00246-00244+00252+00496-00496-00438+ 82CBOVIX VIX OOPC 20160824 001100000459+00746-00746-00518+00523+00674-00157+00000+004631010005247+ 81CBOVIX VIX OOPP 20160824 001100000004-00000-00000+00001+00023-00011-00001+00001+00089- 82CBOVIX VIX OOPP 20160824 001100000069-00001+00001+00246-00236-00000+00329-00000+006411620000013+ 81CBOVIX VIX OOPC 20160824 001150000004+00005+00245-00245-00238+00250+00495-00495-00412+ 82CBOVIX VIX OOPC 20160824 001150000434+00745-00745-00472+00476+00673-00143+00000+004631010004761+ 81CBOVIX VIX OOPP 20160824 001150000007-00000-00001+00002+00034-00018-00002+00003+00117- 82CBOVIX VIX OOPP 20160824 001150000095-00003+00003+00289-00282-00001+00344-00000+006478190000026+ 81CBOVIX VIX OOPC 20160824 001200000004+00007+00243-00242-00230+00246+00492-00492-00383+ 82CBOVIX VIX OOPC 20160824 001200000402+00742-00742-00426+00428+00673-00129+00000+004631010004283+ 81CBOVIX VIX OOPP 20160824 001200000010-00001-00001+00004+00048-00028-00004+00005+00147- 82CBOVIX VIX OOPP 20160824 001200000126-00005+00005+00334-00328-00001+00358-00000+006552570000049+ 81CBOVIX VIX OOPC 20160824 001250000004+00010+00240-00239-00220+00240+00489-00489-00350+ 82CBOVIX VIX OOPC 20160824 001250000367+00739-00739-00381+00382+00672-00115+00000+004631010003819+ 81CBOVIX VIX OOPP 20160824 001250000014-00002-00002+00007+00063-00041-00007+00008+00179- 82CBOVIX VIX OOPP 20160824 001250000159-00008+00008+00377-00373-00003+00372-00000+006635930000084+ 81CBOVIX VIX OOPC 20160824 001300000005+00014+00235-00234-00207+00230+00484-00483-00315+ 82CBOVIX VIX OOPC 20160824 001300000329+00733-00733-00337+00337+00670-00101+00000+004631010003373+ 81CBOVIX VIX OOPP 20160824 001300000019-00003-00004+00011+00081-00056-00011+00013+00212- 82CBOVIX VIX OOPP 20160824 001300000194-00013+00014+00420-00417-00004+00385-00000+006729590000137+ 81CBOVIX VIX OOPC 20160824 001350000016+00029+00219-00216-00201+00227+00466-00466-00290+ 82CBOVIX VIX OOPC 20160824 001350000301+00716-00716-00305+00305+00665-00091+00000+004631010003049+ 81CBOVIX VIX OOPP 20160824 001350000028-00007-00008+00020+00105-00079-00022+00028+00246- 82CBOVIX VIX OOPP 20160824 001350000229-00028+00031+00454-00450-00009+00395-00000+007760480000314+ 81CBOVIX VIX OOPC 20160824 001400000024+00041+00203-00199-00192+00218+00449-00448-00263+ 82CBOVIX VIX OOPC 20160824 001400000270+00698-00698-00272+00273+00659-00082+00000+004631010002726+ 81CBOVIX VIX OOPP 20160824 001400000035-00010-00011+00028+00124-00098-00033+00042+00275- 82CBOVIX VIX OOPP 20160824 001400000259-00042+00047+00487-00483-00015+00405-00000+008266900000491+ 81CBOVIX VIX OOPC 20160824 001450000029+00051+00189-00182-00179+00203+00432-00431-00234+ 82CBOVIX VIX OOPC 20160824 001450000239+00681-00680-00240+00240+00654-00072+00000+004631010002403+ 81CBOVIX VIX OOPP 20160824 001450000040-00014-00015+00035+00141-00115-00043+00055+00302- 82CBOVIX VIX OOPP 20160824 001450000287-00056+00063+00518-00515-00020+00414-00000+008512230000667+ 81CBOVIX VIX OOPC 20160824 001500000030+00056+00176-00166-00161+00184+00415-00413-00204+ 82CBOVIX VIX OOPC 20160824 001500000207+00663-00663-00208+00208+00649-00062+00000+004631010002080+ 81CBOVIX VIX OOPP 20160824 001500000046-00017-00019+00042+00157-00132-00053+00068+00328- 82CBOVIX VIX OOPP 20160824 001500000314-00070+00078+00549-00546-00025+00424-00000+008585600000844+ 81CBOVIX VIX OOPC 20160824 001600000054+00084+00125-00107-00149+00165+00353-00347-00173+ 82CBOVIX VIX OOPC 20160824 001600000174+00598-00597-00174+00174+00629-00052+00000+004631010001743+ 81CBOVIX VIX OOPP 20160824 001600000056-00026-00028+00057+00184-00159-00080+00103+00363- 82CBOVIX VIX OOPP 20160824 001600000349-00111+00128+00584-00581-00045+00434-00000+009903060001507+ 81CBOVIX VIX OOPC 20160824 001700000039+00069+00109-00079-00117+00132+00309-00291-00141+ 82CBOVIX VIX OOPC 20160824 001700000143+00538-00530-00143+00143+00608-00043+00000+005945830001434+ 81CBOVIX VIX OOPP 20160824 001700000063-00033-00037+00069+00205-00181-00104+00133+00391- 82CBOVIX VIX OOPP 20160824 001700000379-00147+00171+00615-00612-00065+00444-00000+010768340002197+ 81CBOVIX VIX OOPC 20160824 001800000030+00058+00095-00061-00096+00110+00271-00243-00118+ 82CBOVIX VIX OOPC 20160824 001800000121+00482-00464-00122+00122+00585-00037+00000+006955450001219+ 81CBOVIX VIX OOPP 20160824 001800000069-00038-00044+00078+00221-00198-00125+00158+00412- 82CBOVIX VIX OOPP 20160824 001800000401-00182+00211+00637-00634-00087+00450-00000+011691150002981+ 81CBOVIX VIX OOPC 20160824 001900000023+00049+00083-00048-00078+00090+00239-00205-00097+ 82CBOVIX VIX OOPC 20160824 001900000100+00433-00407-00100+00100+00561-00030+00000+007538840001003+ 81CBOVIX VIX OOPP 20160824 001900000074-00044-00051+00086+00235-00213-00144+00180+00432- 82CBOVIX VIX OOPP 20160824 001900000421-00212+00246+00659-00655-00109+00456-00000+012332710003765+ 81CBOVIX VIX OOPC 20160824 002000000018+00043+00074-00039-00066+00077+00212-00174-00083+ 82CBOVIX VIX OOPC 20160824 002000000086+00389-00356-00086+00086+00536-00026+00000+008186700000865+ 81CBOVIX VIX OOPP 20160824 002000000077-00048-00056+00092+00245-00224-00160+00198+00445- 82CBOVIX VIX OOPP 20160824 002000000435-00239+00276+00673-00670-00130+00461-00000+013109490004626+ 81CBOVIX VIX OOPC 20160824 002100000015+00037+00065-00031-00055+00065+00188-00148-00070+ 82CBOVIX VIX OOPC 20160824 002100000072+00349-00311-00072+00073+00511-00022+00000+008607910000726+ 81CBOVIX VIX OOPP 20160824 002100000080-00052-00062+00097+00254-00234-00175+00214+00458- 82CBOVIX VIX OOPP 20160824 002100000448-00263+00303+00687-00684-00151+00465-00000+013717340005487+ 81CBOVIX VIX OOPC 20160824 002200000011+00031+00057-00025-00045+00053+00165-00125-00056+ 82CBOVIX VIX OOPC 20160824 002200000058+00312-00270-00059+00059+00486-00018+00000+008825030000587+ 81CBOVIX VIX OOPP 20160824 002200000083-00055-00066+00102+00262-00244-00188+00228+00470- 82CBOVIX VIX OOPP 20160824 002200000460-00286+00328+00700-00697-00171+00469-00000+014184790006347+ 81CBOVIX VIX OOPC 20160824 002300000010+00028+00052-00021-00040+00048+00149-00109-00051+ 82CBOVIX VIX OOPC 20160824 002300000053+00283-00239-00053+00053+00460-00016+00000+009383460000533+ 81CBOVIX VIX OOPP 20160824 002300000085-00058-00070+00105+00267-00249-00198+00239+00476- 82CBOVIX VIX OOPP 20160824 002300000466-00303+00347+00706-00703-00190+00471-00000+014943600007293+ 81CBOVIX VIX OOPC 20160824 002400000008+00025+00047-00018-00036+00043+00135-00096-00046+ 82CBOVIX VIX OOPC 20160824 002400000047+00257-00212-00048+00048+00435-00014+00000+009837100000479+ 81CBOVIX VIX OOPP 20160824 002400000086-00060-00073+00107+00272-00254-00207+00248+00482- 82CBOVIX VIX OOPP 20160824 002400000472-00319+00363+00712-00709-00207+00472-00000+015614250008238+ 81CBOVIX VIX OOPC 20160824 002500000007+00022+00042-00015-00032+00038+00122-00084-00040+ 82CBOVIX VIX OOPC 20160824 002500000042+00234-00189-00042+00043+00411-00013+00000+010204630000426+ 81CBOVIX VIX OOPP 20160824 002500000088-00062-00076+00110+00276-00258-00215+00256+00487- 82CBOVIX VIX OOPP 20160824 002500000478-00333+00378+00718-00714-00223+00474-00000+016216090009185+ 81CBOVIX VIX OOPC 20160824 002600000006+00020+00038-00013-00028+00033+00110-00074-00035+ 82CBOVIX VIX OOPC 20160824 002600000037+00212-00168-00037+00037+00388-00011+00000+010483780000373+ 81CBOVIX VIX OOPP 20160824 002600000089-00063-00078+00112+00279-00262-00223+00263+00492- 82CBOVIX VIX OOPP 20160824 002600000483-00346+00391+00723-00720-00238+00475-00000+016753260010131+ 81CBOVIX VIX OOPC 20160824 002700000005+00018+00034-00011-00024+00029+00099-00064-00031+ 82CBOVIX VIX OOPC 20160824 002700000032+00193-00149-00032+00033+00366-00010+00000+010713140000325+ 81CBOVIX VIX OOPP 20160824 002700000090-00065-00081+00114+00283-00266-00230+00269+00497- 82CBOVIX VIX OOPP 20160824 002700000488-00358+00403+00728-00725-00252+00477-00000+017256140011083+ 81CBOVIX VIX OOPC 20160824 002800000004+00015+00031-00009-00020+00025+00089-00056-00026+ 82CBOVIX VIX OOPC 20160824 002800000027+00174-00131-00028+00028+00345-00008+00000+010856560000277+ 81CBOVIX VIX OOPP 20160824 002800000091-00066-00083+00115+00286-00270-00236+00275+00501- 82CBOVIX VIX OOPP 20160824 002800000492-00369+00414+00733-00730-00265+00478-00000+017707370012034+ 81CBOVIX VIX OOPC 20160824 002900000003+00014+00028-00008-00018+00022+00081-00050-00024+ 82CBOVIX VIX OOPC 20160824 002900000025+00160-00118-00025+00025+00325-00008+00000+011126650000250+ 81CBOVIX VIX OOPP 20160824 002900000092-00068-00085+00117+00288-00272-00241+00280+00504- 82CBOVIX VIX OOPP 20160824 002900000495-00378+00423+00736-00733-00277+00479-00000+018225180013007+ 81CBOVIX VIX OOPC 20160824 003000000003+00012+00026-00007-00016+00020+00074-00044-00021+ 82CBOVIX VIX OOPC 20160824 003000000022+00146-00106-00022+00022+00306-00007+00000+011340660000223+ 81CBOVIX VIX OOPP 20160824 003000000092-00069-00086+00118+00290-00275-00245+00284+00507- 82CBOVIX VIX OOPP 20160824 003000000498-00386+00431+00739-00735-00288+00480-00000+018704540013979+ 81CBOVIX VIX OOPC 20160824 003250000002+00009+00019-00004-00011+00014+00057-00032-00015+ 82CBOVIX VIX OOPC 20160824 003250000015+00114-00078-00015+00015+00262-00005+00000+011614090000155+ 81CBOVIX VIX OOPP 20160824 003250000094-00071-00090+00120+00295-00280-00256+00293+00513- 82CBOVIX VIX OOPP 20160824 003250000505-00404+00449+00746-00743-00312+00482-00000+019756610016409+ 81CBOVIX VIX OOPC 20160824 003500000001+00008+00016-00003-00009+00012+00048-00025-00012+ 82CBOVIX VIX OOPC 20160824 003500000013+00096-00063-00013+00013+00228-00004+00000+012224370000130+ 81CBOVIX VIX OOPP 20160824 003500000095-00073-00092+00122+00298-00283-00263+00299+00517- 82CBOVIX VIX OOPP 20160824 003500000508-00417+00461+00749-00746-00331+00483-00000+020891510018883+ 81CBOVIX VIX OOPC 20160824 003750000001+00007+00014-00003-00008+00010+00041-00021-00011+ 82CBOVIX VIX OOPC 20160824 003750000011+00083-00053-00011+00011+00200-00003+00000+012836860000114+ 81CBOVIX VIX OOPP 20160824 003750000095-00074-00094+00123+00300-00285-00268+00304+00519- 82CBOVIX VIX OOPP 20160824 003750000511-00427+00470+00751-00748-00347+00483-00000+021951670021366+ 81CBOVIX VIX OOPC 20160824 004000000001+00006+00012-00002-00007+00009+00036-00018-00009+ 82CBOVIX VIX OOPC 20160824 004000000010+00072-00045-00010+00010+00177-00003+00000+013327160000098+ 81CBOVIX VIX OOPP 20160824 004000000096-00075-00096+00124+00302-00287-00273+00308+00521- 82CBOVIX VIX OOPP 20160824 004000000513-00436+00478+00754-00750-00360+00484-00000+022906310023849+ 81CBOVIX VIX OOPC 20160824 004250000000+00004+00010-00001-00005+00006+00028-00013-00007+ 82CBOVIX VIX OOPC 20160824 004250000007+00057-00034-00007+00007+00151-00002+00000+013373370000070+ 81CBOVIX VIX OOPP 20160824 004250000096-00076-00097+00125+00304-00290-00277+00312+00524- 82CBOVIX VIX OOPP 20160824 004250000516-00444+00486+00757-00753-00372+00484-00000+023693770026320+ 81CBOVIX VIX OOPC 20160824 004500000000+00003+00007-00001-00004+00005+00022-00010-00005+ 82CBOVIX VIX OOPC 20160824 004500000005+00046-00026-00005+00005+00129-00002+00000+013413120000051+ 81CBOVIX VIX OOPP 20160824 004500000097-00077-00099+00126+00305-00292-00281+00315+00526- 82CBOVIX VIX OOPP 20160824 004500000518-00451+00492+00759-00755-00383+00485-00000+024455460028799+ 81CBOVIX VIX OOPC 20160824 004750000000+00002+00006-00001-00003+00003+00017-00007-00003+ 82CBOVIX VIX OOPC 20160824 004750000004+00036-00020-00004+00004+00110-00001+00000+013447710000037+ 81CBOVIX VIX OOPP 20160824 004750000097-00077-00100+00127+00307-00293-00284+00318+00528- 82CBOVIX VIX OOPP 20160824 004750000520-00457+00497+00761-00757-00392+00485-00000+025188260031284+ 81CBOVIX VIX OOPC 20160824 005000000000+00002+00005-00000-00002+00002+00014-00005-00003+ 82CBOVIX VIX OOPC 20160824 005000000003+00029-00015-00003+00003+00094-00001+00000+013478090000027+ 81CBOVIX VIX OOPP 20160824 005000000097-00078-00101+00127+00308-00294-00287+00320+00530- 82CBOVIX VIX OOPP 20160824 005000000522-00462+00502+00762-00758-00400+00486-00000+025890740033772+ 81CBOVIX VIX OOPC 20160824 005500000000-00001+00003-00000-00001+00001+00009-00003-00001+ 82CBOVIX VIX OOPC 20160824 005500000001+00019-00009-00001+00001+00068-00000+00000+013529070000014+ 81CBOVIX VIX OOPP 20160824 005500000098-00079-00102+00128+00309-00296-00291+00324+00532- 82CBOVIX VIX OOPP 20160824 005500000524-00469+00509+00764-00760-00413+00486-00000+027204660038757+ 81CBOVIX VIX OOPC 20160824 006000000000-00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160824 006000000001+00012-00005-00001+00001+00050-00000+00000+013570250000008+ 81CBOVIX VIX OOPP 20160824 006000000098-00079-00103+00129+00311-00298-00295+00326+00533- 82CBOVIX VIX OOPP 20160824 006000000525-00476+00514+00765-00761-00423+00486-00000+028403400043748+ 81CBOVIX VIX OOPC 20160824 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160824 006500000000+00008-00003-00000+00000+00036-00000+00000+013604310000004+ 81CBOVIX VIX OOPP 20160824 006500000099-00080-00104+00129+00311-00299-00297+00328+00534- 82CBOVIX VIX OOPP 20160824 006500000526-00481+00518+00766-00762-00431+00486-00000+029498270048742+ 81CBOVIX VIX OOPC 20160824 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160824 007000000000+00005-00002-00000+00000+00026-00000+00000+013633010000003+ 81CBOVIX VIX OOPP 20160824 007000000099-00080-00105+00129+00312-00299-00299+00330+00535- 82CBOVIX VIX OOPP 20160824 007000000527-00485+00522+00767-00763-00438+00487-00000+030501610053738+ 81CBOVIX VIX OOPC 20160921 001000000005-00001+00152-00148-00138+00148+00300-00298-00276+ 82CBOVIX VIX OOPC 20160921 001000000291+00449-00447-00406+00426+00404-00219+00000+006936370007313+ 81CBOVIX VIX OOPP 20160921 001000000001-00001+00000-00001+00004-00000-00000+00001+00011- 82CBOVIX VIX OOPP 20160921 001000000002-00001+00001+00026-00011-00000+00186-00000+005439090000009+ 81CBOVIX VIX OOPC 20160921 001100000006-00002+00151-00146-00134+00147+00298-00296-00266+ 82CBOVIX VIX OOPC 20160921 001100000286+00447-00445-00386+00412+00404-00190+00000+006289620006335+ 81CBOVIX VIX OOPP 20160921 001100000003-00002+00000+00003+00010-00001-00002+00003+00024- 82CBOVIX VIX OOPP 20160921 001100000008-00002+00003+00051-00027-00001+00216-00000+005436330000029+ 81CBOVIX VIX OOPC 20160921 001200000009-00004+00150-00143-00126+00145+00296-00291-00250+ 82CBOVIX VIX OOPC 20160921 001200000275+00443-00441-00357+00387+00402-00162+00000+005925000005385+ 81CBOVIX VIX OOPP 20160921 001200000006-00004+00001+00007+00019-00002-00005+00007+00043- 82CBOVIX VIX OOPP 20160921 001200000019-00006+00008+00085-00055-00002+00244-00000+005433040000078+ 81CBOVIX VIX OOPC 20160921 001300000012-00007+00148-00136-00115+00141+00290-00283-00227+ 82CBOVIX VIX OOPC 20160921 001300000258+00436-00431-00318+00351+00399-00135+00000+005737220004484+ 81CBOVIX VIX OOPP 20160921 001300000009-00008+00003+00014+00031-00007-00010+00016+00069- 82CBOVIX VIX OOPP 20160921 001300000037-00014+00017+00127-00095-00005+00271-00000+005429090000176+ 81CBOVIX VIX OOPC 20160921 001400000016-00012+00143-00121-00098+00132+00278-00263-00196+ 82CBOVIX VIX OOPC 20160921 001400000231+00418-00408-00273+00304+00391-00112+00000+006158670003747+ 81CBOVIX VIX OOPP 20160921 001400000014-00013+00009+00029+00049-00016-00023+00037+00101- 82CBOVIX VIX OOPP 20160921 001400000066-00031+00041+00175-00144-00013+00293-00000+005957400000438+ 81CBOVIX VIX OOPC 20160921 001500000019-00016+00135-00105-00083+00121+00261-00237-00167+ 82CBOVIX VIX OOPC 20160921 001500000203+00395-00377-00232+00261+00379-00095+00000+006644160003155+ 81CBOVIX VIX OOPP 20160921 001500000017-00018+00016+00046+00065-00027-00040+00063+00131- 82CBOVIX VIX OOPP 20160921 001500000095-00055+00073+00217-00187-00025+00311-00000+006486000000845+ 81CBOVIX VIX OOPC 20160921 001600000021-00019+00126-00089-00069+00109+00243-00211-00143+ 82CBOVIX VIX OOPC 20160921 001600000178+00369-00342-00198+00225+00365-00080+00000+007045010002665+ 81CBOVIX VIX OOPP 20160921 001600000019-00021+00025+00062+00079-00039-00058+00090+00156- 82CBOVIX VIX OOPP 20160921 001600000121-00081+00108+00252-00225-00040+00326-00000+006905690001354+ 81CBOVIX VIX OOPC 20160921 001700000022-00020+00118-00075-00058+00098+00225-00186-00123+ 82CBOVIX VIX OOPC 20160921 001700000156+00343-00308-00170+00194+00348-00069+00000+007489020002290+ 81CBOVIX VIX OOPP 20160921 001700000021-00022+00034+00077+00090-00050-00077+00116+00176- 82CBOVIX VIX OOPP 20160921 001700000143-00109+00143+00280-00256-00057+00337-00000+007357970001978+ 81CBOVIX VIX OOPC 20160921 001800000023-00021+00109-00064-00050+00088+00208-00163-00107+ 82CBOVIX VIX OOPC 20160921 001800000138+00317-00275-00148+00171+00329-00060+00000+007964060002007+ 81CBOVIX VIX OOPP 20160921 001800000021-00023+00043+00088+00099-00060-00094+00139+00193- 82CBOVIX VIX OOPP 20160921 001800000161-00135+00176+00302-00280-00076+00345-00000+007835660002694+ 81CBOVIX VIX OOPC 20160921 001900000023-00021+00101-00054-00042+00080+00192-00144-00093+ 82CBOVIX VIX OOPC 20160921 001900000122+00293-00246-00130+00150+00311-00053+00000+008328960001757+ 81CBOVIX VIX OOPP 20160921 001900000021-00023+00051+00098+00106-00069-00111+00159+00206- 82CBOVIX VIX OOPP 20160921 001900000177-00159+00206+00320-00300-00094+00353-00000+008200020003443+ 81CBOVIX VIX OOPC 20160921 002000000022-00020+00094-00046-00036+00072+00177-00127-00082+ 82CBOVIX VIX OOPC 20160921 002000000109+00271-00221-00115+00133+00293-00047+00000+008688850001558+ 81CBOVIX VIX OOPP 20160921 002000000020-00022+00059+00106+00112-00077-00125+00175+00217- 82CBOVIX VIX OOPP 20160921 002000000190-00181+00232+00336-00317-00112+00359-00000+008557350004242+ 81CBOVIX VIX OOPC 20160921 002100000022-00020+00087-00040-00031+00065+00163-00113-00072+ 82CBOVIX VIX OOPC 20160921 002100000098+00251-00198-00101+00118+00276-00041+00000+008971710001377+ 81CBOVIX VIX OOPP 20160921 002100000020-00022+00066+00113+00117-00084-00139+00190+00227- 82CBOVIX VIX OOPP 20160921 002100000202-00202+00255+00349-00332-00130+00364-00000+008836070005061+ 81CBOVIX VIX OOPC 20160921 002200000021-00019+00080-00034-00027+00059+00151-00099-00063+ 82CBOVIX VIX OOPC 20160921 002200000087+00232-00177-00089+00104+00259-00036+00000+009151920001204+ 81CBOVIX VIX OOPP 20160921 002200000019-00021+00072+00119+00122-00090-00152+00204+00236- 82CBOVIX VIX OOPP 20160921 002200000213-00221+00276+00361-00346-00146+00369-00000+009010520005886+ 81CBOVIX VIX OOPC 20160921 002300000020-00018+00075-00030-00024+00054+00140-00089-00057+ 82CBOVIX VIX OOPC 20160921 002300000079+00216-00161-00081+00095+00244-00033+00000+009509790001104+ 81CBOVIX VIX OOPP 20160921 002300000018-00020+00078+00123+00125-00095-00163+00214+00242- 82CBOVIX VIX OOPP 20160921 002300000221-00237+00292+00369-00355-00162+00372-00000+009362790006785+ 81CBOVIX VIX OOPC 20160921 002400000019-00017+00070-00026-00021+00050+00131-00080-00052+ 82CBOVIX VIX OOPC 20160921 002400000073+00201-00146-00073+00087+00230-00030+00000+009785940001004+ 81CBOVIX VIX OOPP 20160921 002400000017-00019+00083+00127+00128-00099-00173+00223+00248- 82CBOVIX VIX OOPP 20160921 002400000228-00252+00307+00377-00364-00177+00375-00000+009632360007685+ 81CBOVIX VIX OOPC 20160921 002500000018-00017+00065-00023-00019+00046+00121-00072-00046+ 82CBOVIX VIX OOPC 20160921 002500000066+00187-00133-00066+00078+00216-00027+00000+009987110000904+ 81CBOVIX VIX OOPP 20160921 002500000016-00018+00088+00130+00130-00104-00182+00231+00253- 82CBOVIX VIX OOPP 20160921 002500000234-00267+00321+00384-00372-00190+00378-00000+009825730008584+ 81CBOVIX VIX OOPC 20160921 002600000017-00016+00060-00020-00016+00041+00112-00065-00041+ 82CBOVIX VIX OOPC 20160921 002600000059+00174-00120-00059+00070+00203-00024+00000+010117030000804+ 81CBOVIX VIX OOPP 20160921 002600000015-00017+00093+00133+00133-00108-00191+00239+00258- 82CBOVIX VIX OOPP 20160921 002600000241-00281+00334+00392-00381-00204+00381-00000+009946250009483+ 81CBOVIX VIX OOPC 20160921 002700000016-00015+00056-00017-00014+00037+00103-00057-00037+ 82CBOVIX VIX OOPC 20160921 002700000053+00160-00107-00052+00062+00190-00021+00000+010188800000707+ 81CBOVIX VIX OOPP 20160921 002700000014-00016+00097+00136+00135-00112-00200+00246+00263- 82CBOVIX VIX OOPP 20160921 002700000248-00294+00347+00398-00389-00217+00384-00000+010006650010385+ 81CBOVIX VIX OOPC 20160921 002800000016-00014+00052-00015-00012+00034+00097-00052-00033+ 82CBOVIX VIX OOPC 20160921 002800000048+00150-00098-00048+00057+00179-00019+00000+010383670000648+ 81CBOVIX VIX OOPP 20160921 002800000014-00015+00101+00138+00136-00115-00207+00252+00266- 82CBOVIX VIX OOPP 20160921 002800000252-00305+00356+00403-00394-00228+00386-00000+010191700011324+ 81CBOVIX VIX OOPC 20160921 002900000015-00013+00049-00013-00011+00032+00090-00047-00030+ 82CBOVIX VIX OOPC 20160921 002900000044+00140-00090-00043+00052+00168-00018+00000+010530770000588+ 81CBOVIX VIX OOPP 20160921 002900000013-00014+00105+00140+00138-00118-00214+00257+00270- 82CBOVIX VIX OOPP 20160921 002900000256-00315+00365+00407-00399-00239+00388-00000+010327470012263+ 81CBOVIX VIX OOPC 20160921 003000000014-00012+00045-00011-00010+00029+00084-00042-00027+ 82CBOVIX VIX OOPC 20160921 003000000040+00130-00081-00039+00047+00158-00016+00000+010630540000529+ 81CBOVIX VIX OOPP 20160921 003000000012-00014+00108+00141+00139-00121-00221+00261+00273- 82CBOVIX VIX OOPP 20160921 003000000260-00325+00374+00412-00404-00249+00390-00000+010413900013203+ 81CBOVIX VIX OOPC 20160921 003250000012-00011+00038-00008-00007+00024+00071-00033-00022+ 82CBOVIX VIX OOPC 20160921 003250000033+00111-00066-00031+00038+00137-00013+00000+010967700000425+ 81CBOVIX VIX OOPP 20160921 003250000010-00012+00115+00144+00141-00126-00234+00270+00278- 82CBOVIX VIX OOPP 20160921 003250000268-00345+00390+00419-00413-00272+00393-00000+010717660015597+ 81CBOVIX VIX OOPC 20160921 003500000011-00009+00033-00006-00006+00020+00061-00027-00017+ 82CBOVIX VIX OOPC 20160921 003500000027+00095-00053-00025+00031+00118-00010+00000+011261230000346+ 81CBOVIX VIX OOPP 20160921 003500000009-00010+00121+00146+00143-00130-00244+00277+00282- 82CBOVIX VIX OOPP 20160921 003500000274-00362+00402+00425-00420-00290+00395-00000+010972550018015+ 81CBOVIX VIX OOPC 20160921 003750000010-00008+00028-00005-00004+00016+00052-00021-00014+ 82CBOVIX VIX OOPC 20160921 003750000022+00081-00043-00020+00025+00103-00008+00000+011464670000279+ 81CBOVIX VIX OOPP 20160921 003750000007-00009+00126+00148+00145-00134-00254+00283+00286- 82CBOVIX VIX OOPP 20160921 003750000279-00376+00412+00430-00426-00307+00397-00000+011127200020445+ 81CBOVIX VIX OOPC 20160921 004000000008-00007+00024-00003-00003+00014+00044-00017-00011+ 82CBOVIX VIX OOPC 20160921 004000000018+00069-00035-00017+00020+00089-00007+00000+011649090000226+ 81CBOVIX VIX OOPP 20160921 004000000006-00008+00130+00149+00146-00136-00262+00287+00288- 82CBOVIX VIX OOPP 20160921 004000000283-00388+00420+00434-00431-00321+00399-00000+011254460022890+ 81CBOVIX VIX OOPC 20160921 004250000008-00006+00021-00003-00003+00012+00039-00015-00010+ 82CBOVIX VIX OOPC 20160921 004250000016+00062-00031-00015+00018+00080-00006+00000+011984760000201+ 81CBOVIX VIX OOPP 20160921 004250000005-00007+00133+00150+00146-00138-00266+00289+00290- 82CBOVIX VIX OOPP 20160921 004250000285-00396+00425+00436-00433-00331+00400-00000+011545830025362+ 81CBOVIX VIX OOPC 20160921 004500000007-00005+00019-00002-00002+00011+00035-00013-00009+ 82CBOVIX VIX OOPC 20160921 004500000014+00055-00027-00013+00016+00071-00005+00000+012240320000175+ 81CBOVIX VIX OOPP 20160921 004500000004-00006+00135+00150+00147-00139-00271+00291+00291- 82CBOVIX VIX OOPP 20160921 004500000287-00403+00429+00438-00436-00340+00400-00000+011746170027833+ 81CBOVIX VIX OOPC 20160921 004750000006-00005+00017-00002-00002+00009+00031-00011-00007+ 82CBOVIX VIX OOPC 20160921 004750000012+00049-00023-00011+00014+00063-00004+00000+012428880000150+ 81CBOVIX VIX OOPP 20160921 004750000003-00006+00138+00151+00147-00141-00275+00293+00293- 82CBOVIX VIX OOPP 20160921 004750000289-00410+00433+00440-00438-00349+00401-00000+011865140030306+ 81CBOVIX VIX OOPC 20160921 005000000005-00004+00015-00001-00001+00008+00027-00009-00006+ 82CBOVIX VIX OOPC 20160921 005000000010+00043-00019-00009+00011+00056-00004+00000+012539610000126+ 81CBOVIX VIX OOPP 20160921 005000000003-00005+00140+00151+00147-00142-00280+00295+00294- 82CBOVIX VIX OOPP 20160921 005000000291-00417+00437+00442-00440-00357+00402-00000+011881260032779+ 81CBOVIX VIX OOPC 20160921 005500000004-00003+00010-00001-00001+00005+00019-00005-00004+ 82CBOVIX VIX OOPC 20160921 005500000006+00030-00012-00006+00007+00041-00002+00000+012461940000077+ 81CBOVIX VIX OOPP 20160921 005500000001-00004+00145+00152+00148-00145-00289+00299+00296- 82CBOVIX VIX OOPP 20160921 005500000295-00431+00445+00445-00444-00374+00403-00000+011414910037724+ 81CBOVIX VIX OOPC 20160921 006000000003-00002+00007-00000-00000+00003+00014-00003-00002+ 82CBOVIX VIX OOPC 20160921 006000000004+00022-00008-00004+00005+00031-00001+00000+012460630000049+ 81CBOVIX VIX OOPP 20160921 006000000001+00002+00149+00152+00148-00147-00296+00301+00298- 82CBOVIX VIX OOPP 20160921 006000000297-00442+00449+00447-00447-00389+00404-00000+010626520042692+ 81CBOVIX VIX OOPC 20160921 006500000002-00001+00005-00000-00000+00002+00010-00002-00002+ 82CBOVIX VIX OOPC 20160921 006500000003+00016-00005-00002+00003+00023-00001+00000+012459540000032+ 81CBOVIX VIX OOPP 20160921 006500000000-00001+00149+00151+00149-00149-00297+00300+00299- 82CBOVIX VIX OOPP 20160921 006500000299-00444+00449+00449-00449-00394+00405-00000+010626520047669+ 81CBOVIX VIX OOPC 20160921 007000000002-00001+00004-00000+00000+00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20160921 007000000002+00012-00004-00002+00002+00018-00001+00000+012458630000021+ 81CBOVIX VIX OOPP 20160921 007000000001-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP 20160921 007000000300-00446+00449+00450-00450-00397+00405-00000+010626520052653+ 81CBOVIX VIX OOPC 20161019 001000000007-00001-00105-00102-00091+00099+00205-00202-00188+ 82CBOVIX VIX OOPC 20161019 001000000198+00305-00303-00283+00296+00273-00227+00000+006029720008444+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00001-00001+00003-00000+00000-00001+00006- 82CBOVIX VIX OOPP 20161019 001000000000-00000+00001+00010-00001-00000+00040-00000+005038020000009+ 81CBOVIX VIX OOPC 20161019 001100000008-00000-00106-00100-00088+00099+00205-00201-00183+ 82CBOVIX VIX OOPC 20161019 001100000197+00304-00301-00274+00293+00272-00209+00000+005590890007465+ 81CBOVIX VIX OOPP 20161019 001100000003-00002+00001-00002+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20161019 001100000001-00001+00003+00020-00004-00001+00061-00000+005036740000028+ 81CBOVIX VIX OOPC 20161019 001200000010-00002+00106-00097-00083+00100+00204-00197-00174+ 82CBOVIX VIX OOPC 20161019 001200000195+00302-00297-00261+00287+00271-00187+00000+005353740006509+ 81CBOVIX VIX OOPP 20161019 001200000006-00004+00002-00006+00013-00002+00001+00006+00022- 82CBOVIX VIX OOPP 20161019 001200000003-00003+00007+00036-00011-00002+00084-00000+005035290000071+ 81CBOVIX VIX OOPC 20161019 001300000014-00005+00107-00092-00076+00100+00202-00191-00162+ 82CBOVIX VIX OOPC 20161019 001300000191+00299-00290-00242+00276+00268-00163+00000+005232430005592+ 81CBOVIX VIX OOPP 20161019 001300000010-00008+00002-00011+00021-00002+00003+00013+00035- 82CBOVIX VIX OOPP 20161019 001300000007-00007+00014+00056-00022-00004+00109-00000+005033590000152+ 81CBOVIX VIX OOPC 20161019 001400000019-00011+00106-00081-00065+00099+00196-00176-00143+ 82CBOVIX VIX OOPC 20161019 001400000181+00289-00273-00215+00256+00262-00141+00000+005652360004824+ 81CBOVIX VIX OOPP 20161019 001400000015-00014+00002-00023+00033-00001+00008+00028+00055- 82CBOVIX VIX OOPP 20161019 001400000017-00016+00032+00084-00043-00011+00131-00000+005527740000382+ 81CBOVIX VIX OOPC 20161019 001500000023-00016+00104-00069-00054+00096+00189-00159-00125+ 82CBOVIX VIX OOPC 20161019 001500000169+00278-00252-00189+00234+00253-00122+00000+005988130004155+ 81CBOVIX VIX OOPP 20161019 001500000019-00019+00000+00035+00044-00001-00016+00046+00074- 82CBOVIX VIX OOPP 20161019 001500000029-00028+00054+00111-00065-00020+00150-00000+005893110000711+ 81CBOVIX VIX OOPC 20161019 001600000026-00020+00101-00057-00044+00092+00180-00141-00108+ 82CBOVIX VIX OOPC 20161019 001600000156+00264-00228-00165+00212+00242-00106+00000+006323710003596+ 81CBOVIX VIX OOPP 20161019 001600000022-00024+00003+00047+00054-00006-00025+00064+00091- 82CBOVIX VIX OOPP 20161019 001600000043-00042+00078+00135-00088-00031+00167-00000+006243270001151+ 81CBOVIX VIX OOPC 20161019 001700000028-00023+00097-00047-00036+00087+00171-00123-00094+ 82CBOVIX VIX OOPC 20161019 001700000143+00249-00204-00145+00191+00229-00093+00000+006718000003158+ 81CBOVIX VIX OOPP 20161019 001700000024-00027+00007+00057+00062-00011-00035+00082+00105- 82CBOVIX VIX OOPP 20161019 001700000056-00057+00102+00155-00109-00044+00180-00000+006645120001711+ 81CBOVIX VIX OOPC 20161019 001800000029-00025+00092-00038-00029+00082+00161-00107-00082+ 82CBOVIX VIX OOPC 20161019 001800000131+00234-00182-00128+00173+00216-00082+00000+007090340002800+ 81CBOVIX VIX OOPP 20161019 001800000026-00028+00012+00066+00069-00016-00044+00098+00117- 82CBOVIX VIX OOPP 20161019 001800000068-00073+00124+00173-00128-00057+00190-00000+007021200002350+ 81CBOVIX VIX OOPC 20161019 001900000029-00026+00088-00031-00024+00076+00151-00094-00071+ 82CBOVIX VIX OOPC 20161019 001900000120+00219-00163-00113+00157+00203-00073+00000+007429190002500+ 81CBOVIX VIX OOPP 20161019 001900000026-00029+00016+00073+00074-00021-00054+00111+00128- 82CBOVIX VIX OOPP 20161019 001900000079-00087+00144+00187-00144-00071+00199-00000+007361660003050+ 81CBOVIX VIX OOPC 20161019 002000000029-00026+00083-00025-00019+00071+00142-00083-00063+ 82CBOVIX VIX OOPC 20161019 002000000110+00206-00145-00100+00142+00191-00065+00000+007679990002226+ 81CBOVIX VIX OOPP 20161019 002000000026-00029+00021+00079+00078-00027-00063+00123+00136- 82CBOVIX VIX OOPP 20161019 002000000089-00101+00161+00200-00159-00083+00207-00000+007612780003774+ 81CBOVIX VIX OOPC 20161019 002100000029-00026+00079-00020-00016+00067+00134-00073-00055+ 82CBOVIX VIX OOPC 20161019 002100000101+00193-00130-00090+00129+00179-00059+00000+007938900002002+ 81CBOVIX VIX OOPP 20161019 002100000026-00029+00025+00084+00082-00031-00072+00133+00144- 82CBOVIX VIX OOPP 20161019 002100000098-00114+00176+00210-00171-00095+00214-00000+007871110004548+ 81CBOVIX VIX OOPC 20161019 002200000029-00026+00075-00016-00013+00062+00126-00064-00049+ 82CBOVIX VIX OOPC 20161019 002200000093+00181-00117-00081+00118+00168-00053+00000+008159980001803+ 81CBOVIX VIX OOPP 20161019 002200000025-00029+00030+00088+00085-00036-00080+00142+00150- 82CBOVIX VIX OOPP 20161019 002200000107-00126+00190+00220-00183-00106+00220-00000+008090950005347+ 81CBOVIX VIX OOPC 20161019 002300000028-00025+00071-00013-00010+00058+00118-00057-00044+ 82CBOVIX VIX OOPC 20161019 002300000085+00170-00105-00073+00108+00157-00048+00000+008360260001629+ 81CBOVIX VIX OOPP 20161019 002300000025-00028+00034+00091+00088-00040-00087+00149+00155- 82CBOVIX VIX OOPP 20161019 002300000114-00137+00202+00228-00193-00117+00225-00000+008289470006171+ 81CBOVIX VIX OOPC 20161019 002400000027-00024+00067-00010-00008+00054+00111-00050-00039+ 82CBOVIX VIX OOPC 20161019 002400000078+00159-00094-00065+00098+00147-00043+00000+008482740001456+ 81CBOVIX VIX OOPP 20161019 002400000024-00027+00038+00094+00090-00045-00095+00156+00161- 82CBOVIX VIX OOPP 20161019 002400000121-00148+00213+00236-00203-00127+00230-00000+008409580006996+ 81CBOVIX VIX OOPC 20161019 002500000026-00023+00063-00008-00006+00050+00104-00044-00035+ 82CBOVIX VIX OOPC 20161019 002500000072+00150-00085-00059+00090+00138-00039+00000+008665170001326+ 81CBOVIX VIX OOPP 20161019 002500000023-00026+00041+00096+00092-00048-00101+00161+00165- 82CBOVIX VIX OOPP 20161019 002500000127-00157+00222+00242-00211-00136+00233-00000+008589450007865+ 81CBOVIX VIX OOPC 20161019 002600000025-00022+00060-00006-00005+00046+00098-00039-00031+ 82CBOVIX VIX OOPC 20161019 002600000066+00140-00077-00053+00082+00129-00035+00000+008787050001197+ 81CBOVIX VIX OOPP 20161019 002600000022-00026+00045+00098+00093-00052-00108+00167+00168- 82CBOVIX VIX OOPP 20161019 002600000133-00167+00230+00248-00219-00145+00237-00000+008708220008733+ 81CBOVIX VIX OOPC 20161019 002700000024-00021+00056-00005-00004+00043+00092-00035-00028+ 82CBOVIX VIX OOPC 20161019 002700000061+00132-00070-00048+00076+00122-00032+00000+008935420001093+ 81CBOVIX VIX OOPP 20161019 002700000021-00025+00048+00100+00094-00055-00114+00171+00171- 82CBOVIX VIX OOPP 20161019 002700000138-00175+00237+00252-00225-00153+00240-00000+008853320009628+ 81CBOVIX VIX OOPC 20161019 002800000023-00020+00053-00003-00003+00040+00087-00031-00025+ 82CBOVIX VIX OOPC 20161019 002800000057+00124-00063-00044+00070+00114-00029+00000+009048780000993+ 81CBOVIX VIX OOPP 20161019 002800000020-00024+00052+00101+00095-00058-00119+00175+00174- 82CBOVIX VIX OOPP 20161019 002800000143-00183+00244+00257-00231-00160+00243-00000+008962940010526+ 81CBOVIX VIX OOPC 20161019 002900000023-00019+00050-00002-00002+00038+00081-00028-00022+ 82CBOVIX VIX OOPC 20161019 002900000052+00116-00057-00039+00064+00107-00027+00000+009140960000901+ 81CBOVIX VIX OOPP 20161019 002900000019-00023+00055+00102+00096-00061-00125+00178+00177- 82CBOVIX VIX OOPP 20161019 002900000147-00191+00250+00261-00237-00167+00246-00000+009050930011432+ 81CBOVIX VIX OOPC 20161019 003000000022-00019+00048-00001-00001+00035+00077-00025-00020+ 82CBOVIX VIX OOPC 20161019 003000000049+00110-00053-00037+00060+00101-00025+00000+009320480000843+ 81CBOVIX VIX OOPP 20161019 003000000018-00022+00057+00103+00097-00063-00129+00181+00179- 82CBOVIX VIX OOPP 20161019 003000000151-00197+00255+00264-00241-00173+00248-00000+009226870012373+ 81CBOVIX VIX OOPC 20161019 003250000020-00017+00042-00000+00000-00030+00068-00020-00016+ 82CBOVIX VIX OOPC 20161019 003250000041+00096-00042-00030+00050+00088-00021+00000+009635260000699+ 81CBOVIX VIX OOPP 20161019 003250000016-00020+00063+00105+00098-00068-00139+00186+00183- 82CBOVIX VIX OOPP 20161019 003250000158-00211+00265+00271-00251-00187+00252-00000+009530850014724+ 81CBOVIX VIX OOPC 20161019 003500000018-00015+00037-00001+00001-00026+00059-00015-00013+ 82CBOVIX VIX OOPC 20161019 003500000035+00084-00034-00024+00042+00076-00017+00000+009859760000575+ 81CBOVIX VIX OOPP 20161019 003500000014-00018+00068+00105+00099-00073-00148+00191+00186- 82CBOVIX VIX OOPP 20161019 003500000165-00224+00273+00276-00259-00199+00256-00000+009742210017096+ 81CBOVIX VIX OOPC 20161019 003750000016-00013+00032-00002+00002-00022+00050-00011-00010+ 82CBOVIX VIX OOPC 20161019 003750000029+00072-00027-00019+00034+00065-00013+00000+009947680000457+ 81CBOVIX VIX OOPP 20161019 003750000012-00016+00073+00106+00100-00077-00156+00194+00189- 82CBOVIX VIX OOPP 20161019 003750000171-00236+00280+00281-00267-00210+00259-00000+009812260019473+ 81CBOVIX VIX OOPC 20161019 004000000014-00011+00028-00002+00002-00018+00044-00009-00008+ 82CBOVIX VIX OOPC 20161019 004000000024+00062-00022-00016+00028+00056-00011+00000+010097400000377+ 81CBOVIX VIX OOPP 20161019 004000000010-00014+00077+00106+00100-00080-00163+00197+00191- 82CBOVIX VIX OOPP 20161019 004000000176-00246+00286+00285-00273-00219+00261-00000+009943310021888+ 81CBOVIX VIX OOPC 20161019 004250000013-00010+00025-00002+00002-00016+00039-00007-00007+ 82CBOVIX VIX OOPC 20161019 004250000021+00056-00018-00014+00025+00050-00010+00000+010329080000328+ 81CBOVIX VIX OOPP 20161019 004250000009-00013+00080+00107+00100-00082-00167+00199+00193- 82CBOVIX VIX OOPP 20161019 004250000179-00253+00289+00287-00276-00226+00263-00000+010158010024335+ 81CBOVIX VIX OOPC 20161019 004500000011-00009+00022-00002+00002-00014+00035-00006-00005+ 82CBOVIX VIX OOPC 20161019 004500000018+00049-00015-00011+00021+00044-00008+00000+010477740000279+ 81CBOVIX VIX OOPP 20161019 004500000008-00012+00083+00107+00100-00085-00172+00200+00194- 82CBOVIX VIX OOPP 20161019 004500000182-00259+00292+00289-00280-00232+00264-00000+010285020026781+ 81CBOVIX VIX OOPC 20161019 004750000010-00008+00020-00002+00002-00012+00031-00005-00004+ 82CBOVIX VIX OOPC 20161019 004750000016+00044-00013-00010+00019+00039-00007+00000+010628030000240+ 81CBOVIX VIX OOPP 20161019 004750000006-00011+00086+00107+00100-00086-00176+00201+00195- 82CBOVIX VIX OOPP 20161019 004750000184-00265+00294+00291-00283-00237+00265-00000+010412120029238+ 81CBOVIX VIX OOPC 20161019 005000000009-00007+00018-00002+00002-00011+00027-00004-00004+ 82CBOVIX VIX OOPC 20161019 005000000014+00039-00011-00008+00016+00034-00006+00000+010705540000202+ 81CBOVIX VIX OOPP 20161019 005000000005-00010+00088+00106+00100-00088-00180+00202+00196- 82CBOVIX VIX OOPP 20161019 005000000187-00270+00297+00293-00286-00242+00266-00000+010459080031695+ 81CBOVIX VIX OOPC 20161019 005500000007-00005+00014-00002+00002-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20161019 005500000010+00030-00007-00006+00012+00027-00004+00000+010862650000146+ 81CBOVIX VIX OOPP 20161019 005500000003-00008+00092+00106+00100-00091-00186+00204+00197- 82CBOVIX VIX OOPP 20161019 005500000190-00279+00300+00295-00290-00250+00268-00000+010543610036630+ 81CBOVIX VIX OOPC 20161019 006000000006-00005+00012-00002+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20161019 006000000009+00026-00006-00005+00010+00022-00004+00000+011215050000123+ 81CBOVIX VIX OOPP 20161019 006000000002-00007+00094+00106+00099-00092-00189+00204+00197- 82CBOVIX VIX OOPP 20161019 006000000192-00284+00301+00296-00292-00254+00269-00000+010839940041598+ 81CBOVIX VIX OOPC 20161019 006500000005-00004+00010-00002+00002-00006+00015-00001-00001+ 82CBOVIX VIX OOPC 20161019 006500000007+00022-00005-00004+00008+00019-00003+00000+011445890000099+ 81CBOVIX VIX OOPP 20161019 006500000001-00006+00096+00106+00099-00093-00192+00205+00198- 82CBOVIX VIX OOPP 20161019 006500000193-00288+00303+00297-00294-00258+00270-00000+010991150046566+ 81CBOVIX VIX OOPC 20161019 007000000005-00003+00008-00001+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20161019 007000000005+00018-00003-00003+00006+00015-00002+00000+011545260000076+ 81CBOVIX VIX OOPP 20161019 007000000000-00006+00098+00105+00099-00095-00196+00205+00198- 82CBOVIX VIX OOPP 20161019 007000000195-00292+00304+00298-00295-00262+00270-00000+010962830051534+ 81CBOVIX VIX OOPC 20161116 001000000008-00004-00107-00104-00091+00097+00207-00205-00189+ 82CBOVIX VIX OOPC 20161116 001000000197+00307-00306-00285+00296+00274-00235+00000+005008510008871+ 81CBOVIX VIX OOPP 20161116 001000000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20161116 001000000000+00000+00002+00013-00002-00001+00036-00000+005017700000019+ 81CBOVIX VIX OOPC 20161116 001100000010-00002-00108-00102-00086+00098+00207-00203-00181+ 82CBOVIX VIX OOPC 20161116 001100000197+00306-00303-00274+00293+00273-00216+00000+005015730007904+ 81CBOVIX VIX OOPP 20161116 001100000005-00003+00002-00004+00010-00002+00000-00004+00016- 82CBOVIX VIX OOPP 20161116 001100000000-00001+00005+00024-00005-00001+00055-00000+005017630000049+ 81CBOVIX VIX OOPC 20161116 001200000013-00001+00109-00098-00080+00099+00206-00198-00171+ 82CBOVIX VIX OOPC 20161116 001200000195+00304-00298-00258+00288+00271-00196+00000+005017930006965+ 81CBOVIX VIX OOPP 20161116 001200000008-00006+00003-00008+00016-00003+00001+00009+00026- 82CBOVIX VIX OOPP 20161116 001200000002-00004+00010+00040-00010-00003+00076-00000+005017550000108+ 81CBOVIX VIX OOPC 20161116 001300000017-00005+00110-00092-00072+00100+00204-00190-00158+ 82CBOVIX VIX OOPC 20161116 001300000191+00301-00290-00240+00278+00268-00174+00000+005018640006068+ 81CBOVIX VIX OOPP 20161116 001300000012-00010+00004-00014+00024-00004+00003+00017+00039- 82CBOVIX VIX OOPP 20161116 001300000006-00007+00018+00058-00020-00006+00098-00000+005017460000208+ 81CBOVIX VIX OOPC 20161116 001400000022-00011+00110-00082-00062+00100+00201-00177-00142+ 82CBOVIX VIX OOPC 20161116 001400000185+00294-00274-00216+00262+00263-00152+00000+005220860005270+ 81CBOVIX VIX OOPP 20161116 001400000017-00016+00004-00024+00034-00004+00006+00030+00055- 82CBOVIX VIX OOPP 20161116 001400000012-00014+00034+00082-00036-00012+00119-00000+005219400000408+ 81CBOVIX VIX OOPC 20161116 001500000027-00017+00109-00069-00051+00099+00194-00159-00124+ 82CBOVIX VIX OOPC 20161116 001500000174+00283-00252-00191+00242+00253-00134+00000+005656530004633+ 81CBOVIX VIX OOPP 20161116 001500000022-00022+00003-00037+00045-00003+00013+00048+00073- 82CBOVIX VIX OOPP 20161116 001500000023-00025+00056+00107-00056-00021+00138-00000+005654930000767+ 81CBOVIX VIX OOPC 20161116 001600000030-00022+00107-00058-00042+00096+00187-00142-00108+ 82CBOVIX VIX OOPC 20161116 001600000163+00271-00230-00169+00223+00243-00117+00000+005889220004045+ 81CBOVIX VIX OOPP 20161116 001600000025-00027+00001-00048+00054-00000-00020+00065+00089- 82CBOVIX VIX OOPP 20161116 001600000034-00037+00078+00129-00075-00031+00154-00000+005887440001176+ 81CBOVIX VIX OOPC 20161116 001700000032-00026+00103-00047-00034+00092+00179-00125-00095+ 82CBOVIX VIX OOPC 20161116 001700000152+00258-00207-00150+00204+00231-00104+00000+006254610003597+ 81CBOVIX VIX OOPP 20161116 001700000028-00030+00003+00059+00062-00004-00028+00082+00102- 82CBOVIX VIX OOPP 20161116 001700000045-00050+00101+00149-00094-00043+00167-00000+006252630001727+ 81CBOVIX VIX OOPC 20161116 001800000034-00028+00100-00038-00027+00088+00170-00110-00083+ 82CBOVIX VIX OOPC 20161116 001800000141+00244-00186-00133+00187+00219-00093+00000+006527890003199+ 81CBOVIX VIX OOPP 20161116 001800000029-00033+00006+00068+00069-00008-00037+00097+00114- 82CBOVIX VIX OOPP 20161116 001800000056-00064+00122+00165-00111-00055+00179-00000+006525680002326+ 81CBOVIX VIX OOPC 20161116 001900000035-00029+00096-00031-00022+00083+00162-00096-00073+ 82CBOVIX VIX OOPC 20161116 001900000131+00231-00167-00118+00171+00207-00083+00000+006814090002876+ 81CBOVIX VIX OOPP 20161116 001900000030-00034+00010+00075+00074-00013-00045+00111+00124- 82CBOVIX VIX OOPP 20161116 001900000067-00077+00141+00180-00127-00067+00188-00000+006811600002999+ 81CBOVIX VIX OOPC 20161116 002000000035-00030+00092-00025-00017+00079+00153-00085-00064+ 82CBOVIX VIX OOPC 20161116 002000000121+00219-00150-00106+00157+00195-00075+00000+007067790002596+ 81CBOVIX VIX OOPP 20161116 002000000030-00035+00014+00081+00079-00017-00054+00122+00133- 82CBOVIX VIX OOPP 20161116 002000000076-00089+00158+00192-00141-00079+00196-00000+007065000003717+ 81CBOVIX VIX OOPC 20161116 002100000035-00030+00088-00020-00013+00074+00145-00075-00057+ 82CBOVIX VIX OOPC 20161116 002100000112+00207-00135-00095+00144+00184-00068+00000+007257800002336+ 81CBOVIX VIX OOPP 20161116 002100000030-00035+00018+00086+00083-00022-00062+00132+00140- 82CBOVIX VIX OOPP 20161116 002100000085-00101+00173+00203-00154-00090+00204-00000+007254680004455+ 81CBOVIX VIX OOPC 20161116 002200000035-00030+00084-00015-00010+00069+00137-00066-00050+ 82CBOVIX VIX OOPC 20161116 002200000104+00195-00121-00085+00132+00173-00061+00000+007401150002097+ 81CBOVIX VIX OOPP 20161116 002200000030-00035+00022+00091+00086-00027-00070+00141+00147- 82CBOVIX VIX OOPP 20161116 002200000094-00113+00187+00213-00166-00101+00210-00000+007397660005212+ 81CBOVIX VIX OOPC 20161116 002300000034-00029+00080-00012-00008+00065+00130-00058-00045+ 82CBOVIX VIX OOPC 20161116 002300000096+00184-00109-00077+00121+00163-00055+00000+007558120001898+ 81CBOVIX VIX OOPP 20161116 002300000029-00034+00026+00094+00088-00031-00077+00149+00153- 82CBOVIX VIX OOPP 20161116 002300000101-00124+00199+00221-00177-00111+00216-00000+007554220006010+ 81CBOVIX VIX OOPC 20161116 002400000033-00029+00076-00009-00005+00061+00123-00051-00040+ 82CBOVIX VIX OOPC 20161116 002400000089+00174-00099-00069+00112+00154-00050+00000+007693770001718+ 81CBOVIX VIX OOPP 20161116 002400000028-00034+00030+00097+00091-00035-00084+00156+00158- 82CBOVIX VIX OOPP 20161116 002400000108-00134+00209+00229-00187-00121+00221-00000+007689420006828+ 81CBOVIX VIX OOPC 20161116 002500000032-00028+00072-00006-00004+00058+00116-00045-00035+ 82CBOVIX VIX OOPC 20161116 002500000083+00164-00089-00063+00103+00145-00046+00000+007843860001570+ 81CBOVIX VIX OOPP 20161116 002500000027-00033+00034+00100+00092-00039-00091+00162+00162- 82CBOVIX VIX OOPP 20161116 002500000115-00144+00219+00235-00195-00130+00226-00000+007839020007677+ 81CBOVIX VIX OOPC 20161116 002600000031-00027+00069-00004-00002+00054+00110-00040-00031+ 82CBOVIX VIX OOPC 20161116 002600000076+00155-00080-00057+00095+00136-00041+00000+007940200001421+ 81CBOVIX VIX OOPP 20161116 002600000026-00032+00037+00102+00094-00042-00097+00167+00166- 82CBOVIX VIX OOPP 20161116 002600000121-00153+00228+00241-00203-00138+00230-00000+007934830008525+ 81CBOVIX VIX OOPC 20161116 002700000030-00026+00065-00003-00001+00050+00104-00036-00028+ 82CBOVIX VIX OOPC 20161116 002700000071+00147-00073-00052+00088+00128-00038+00000+008059380001300+ 81CBOVIX VIX OOPP 20161116 002700000025-00031+00041+00103+00095-00046-00103+00171+00169- 82CBOVIX VIX OOPP 20161116 002700000126-00161+00235+00246-00211-00146+00233-00000+008053430009401+ 81CBOVIX VIX OOPC 20161116 002800000029-00025+00062-00001-00000-00048+00099-00032-00025+ 82CBOVIX VIX OOPC 20161116 002800000066+00139-00066-00047+00081+00121-00035+00000+008194910001200+ 81CBOVIX VIX OOPP 20161116 002800000024-00030+00044+00105+00096-00049-00108+00175+00172- 82CBOVIX VIX OOPP 20161116 002800000131-00169+00242+00251-00217-00153+00236-00000+008188350010299+ 81CBOVIX VIX OOPC 20161116 002900000028-00024+00059-00000-00001-00045+00094-00028-00023+ 82CBOVIX VIX OOPC 20161116 002900000062+00131-00060-00043+00075+00114-00032+00000+008293000001101+ 81CBOVIX VIX OOPP 20161116 002900000023-00029+00047+00106+00097-00051-00113+00179+00174- 82CBOVIX VIX OOPP 20161116 002900000135-00177+00248+00255-00223-00160+00239-00000+008285760011197+ 81CBOVIX VIX OOPC 20161116 003000000027-00023+00056-00001+00002-00042+00088-00025-00020+ 82CBOVIX VIX OOPC 20161116 003000000057+00124-00055-00039+00070+00107-00029+00000+008354880001001+ 81CBOVIX VIX OOPP 20161116 003000000022-00028+00050+00107+00098-00054-00119+00182+00177- 82CBOVIX VIX OOPP 20161116 003000000140-00184+00253+00259-00229-00167+00242-00000+008346880012095+ 81CBOVIX VIX OOPC 20161116 003250000025-00020+00049-00002+00003-00035+00077-00019-00015+ 82CBOVIX VIX OOPC 20161116 003250000047+00108-00043-00031+00057+00092-00023+00000+008519530000803+ 81CBOVIX VIX OOPP 20161116 003250000020-00025+00057+00108+00099-00061-00130+00188+00182- 82CBOVIX VIX OOPP 20161116 003250000150-00201+00265+00267-00241-00182+00248-00000+008509380014389+ 81CBOVIX VIX OOPC 20161116 003500000022-00018+00043-00003+00004-00030+00067-00014-00012+ 82CBOVIX VIX OOPC 20161116 003500000040+00094-00034-00025+00047+00080-00019+00000+008673450000652+ 81CBOVIX VIX OOPP 20161116 003500000017-00023+00063+00109+00100-00066-00140+00193+00185- 82CBOVIX VIX OOPP 20161116 003500000157-00215+00274+00273-00251-00194+00252-00000+008660680016731+ 81CBOVIX VIX OOPC 20161116 003750000020-00016+00038-00004+00004-00025+00058-00010-00009+ 82CBOVIX VIX OOPC 20161116 003750000033+00081-00027-00020+00039+00069-00015+00000+008771140000525+ 81CBOVIX VIX OOPP 20161116 003750000015-00021+00068+00110+00100-00071-00149+00197+00188- 82CBOVIX VIX OOPP 20161116 003750000164-00227+00281+00278-00259-00206+00256-00000+008755090019098+ 81CBOVIX VIX OOPC 20161116 004000000018-00014+00034-00004+00004-00022+00052-00008-00007+ 82CBOVIX VIX OOPC 20161116 004000000029+00072-00022-00017+00034+00060-00013+00000+008960520000447+ 81CBOVIX VIX OOPP 20161116 004000000013-00019+00073+00110+00100-00074-00156+00199+00190- 82CBOVIX VIX OOPP 20161116 004000000169-00236+00286+00282-00265-00214+00258-00000+008940960021513+ 81CBOVIX VIX OOPC 20161116 004250000017-00013+00031-00004+00004-00020+00047-00006-00006+ 82CBOVIX VIX OOPC 20161116 004250000026+00065-00019-00015+00030+00054-00012+00000+009207640000399+ 81CBOVIX VIX OOPP 20161116 004250000011-00018+00075+00110+00100-00076-00160+00201+00191- 82CBOVIX VIX OOPP 20161116 004250000172-00243+00289+00284-00268-00220+00260-00000+009184470023957+ 81CBOVIX VIX OOPC 20161116 004500000015-00012+00028-00004+00004-00018+00042-00005-00005+ 82CBOVIX VIX OOPC 20161116 004500000023+00059-00016-00013+00026+00049-00010+00000+009390030000350+ 81CBOVIX VIX OOPP 20161116 004500000010-00016+00078+00110+00100-00078-00165+00202+00192- 82CBOVIX VIX OOPP 20161116 004500000175-00249+00292+00286-00272-00226+00261-00000+009362530026401+ 81CBOVIX VIX OOPC 20161116 004750000014-00010+00025-00004+00004-00016+00038-00004-00004+ 82CBOVIX VIX OOPC 20161116 004750000020+00053-00013-00011+00023+00043-00009+00000+009508260000301+ 81CBOVIX VIX OOPP 20161116 004750000009-00015+00081+00110+00100-00081-00169+00203+00193- 82CBOVIX VIX OOPP 20161116 004750000178-00256+00295+00288-00275-00231+00263-00000+009475440028846+ 81CBOVIX VIX OOPC 20161116 005000000012-00009+00022-00004+00004-00013+00034-00003-00003+ 82CBOVIX VIX OOPC 20161116 005000000017+00047-00011-00009+00020+00038-00007+00000+009561270000253+ 81CBOVIX VIX OOPP 20161116 005000000007-00014+00084+00110+00100-00083-00174+00204+00194- 82CBOVIX VIX OOPP 20161116 005000000180-00262+00297+00289-00279-00237+00264-00000+009521620031290+ 81CBOVIX VIX OOPC 20161116 005500000011-00008+00019-00003+00004-00011+00028-00002-00002+ 82CBOVIX VIX OOPC 20161116 005500000014+00039-00008-00007+00016+00031-00006+00000+009856050000203+ 81CBOVIX VIX OOPP 20161116 005500000005-00012+00088+00109+00100-00085-00179+00205+00195- 82CBOVIX VIX OOPP 20161116 005500000184-00269+00300+00291-00283-00243+00265-00000+009803030036227+ 81CBOVIX VIX OOPC 20161116 006000000009-00006+00015-00003+00003-00009+00023-00001-00001+ 82CBOVIX VIX OOPC 20161116 006000000011+00032-00006-00005+00012+00025-00005+00000+010004320000156+ 81CBOVIX VIX OOPP 20161116 006000000004-00011+00091+00109+00099-00088-00184+00206+00196- 82CBOVIX VIX OOPP 20161116 006000000187-00277+00302+00293-00286-00250+00267-00000+009931910041166+ 81CBOVIX VIX OOPC 20161116 006500000007-00005+00012-00002+00003-00006+00018-00000-00001+ 82CBOVIX VIX OOPC 20161116 006500000008+00025-00004-00003+00009+00019-00003+00000+009969020000108+ 81CBOVIX VIX OOPP 20161116 006500000002-00009+00095+00108+00099-00090-00190+00207+00196- 82CBOVIX VIX OOPP 20161116 006500000190-00284+00304+00295-00290-00256+00268-00000+009863860046104+ 81CBOVIX VIX OOPC 20161116 007000000005-00004+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20161116 007000000006+00020-00003-00002+00006+00015-00002+00000+009972060000078+ 81CBOVIX VIX OOPP 20161116 007000000000-00008+00097+00108+00098-00092-00194+00207+00197- 82CBOVIX VIX OOPP 20161116 007000000192-00290+00306+00296-00292-00260+00269-00000+009822510051060+ 81CBOVIX VIX OOPC 20161221 001000000012-00005-00110-00106-00086+00095+00210-00206-00183+ 82CBOVIX VIX OOPC 20161221 001000000195+00310-00307-00278+00294+00274-00233+00000+004808220008973+ 81CBOVIX VIX OOPP 20161221 001000000003-00002+00002-00002+00006-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20161221 001000000000+00000+00002+00014-00001-00001+00035-00000+004458230000020+ 81CBOVIX VIX OOPC 20161221 001100000014-00003-00111-00103-00082+00096+00210-00204-00176+ 82CBOVIX VIX OOPC 20161221 001100000195+00309-00304-00268+00291+00273-00216+00000+004650510008007+ 81CBOVIX VIX OOPP 20161221 001100000006-00004+00003-00004+00010-00002+00001-00005+00017- 82CBOVIX VIX OOPP 20161221 001100000000+00001+00005+00026-00003-00001+00053-00000+004457680000050+ 81CBOVIX VIX OOPC 20161221 001200000018-00000+00113-00099-00076+00098+00209-00199-00166+ 82CBOVIX VIX OOPC 20161221 001200000194+00307-00299-00253+00287+00271-00197+00000+004573310007069+ 81CBOVIX VIX OOPP 20161221 001200000010-00007+00004-00008+00017-00004+00000-00009+00027- 82CBOVIX VIX OOPP 20161221 001200000001-00003+00010+00041-00008-00003+00073-00000+004457050000108+ 81CBOVIX VIX OOPC 20161221 001300000023-00006+00114-00091-00066+00100+00208-00189-00151+ 82CBOVIX VIX OOPC 20161221 001300000190+00303-00288-00232+00276+00267-00175+00000+004749730006212+ 81CBOVIX VIX OOPP 20161221 001300000015-00013+00006-00017+00027-00006+00002+00020+00043- 82CBOVIX VIX OOPP 20161221 001300000004-00007+00022+00062-00019-00007+00095-00000+004677890000247+ 81CBOVIX VIX OOPC 20161221 001400000028-00012+00114-00079-00055+00101+00204-00174-00134+ 82CBOVIX VIX OOPC 20161221 001400000184+00296-00270-00209+00261+00261-00155+00000+005043610005468+ 81CBOVIX VIX OOPP 20161221 001400000020-00020+00006-00029+00038-00007+00005+00035+00060- 82CBOVIX VIX OOPP 20161221 001400000010-00014+00040+00087-00034-00014+00115-00000+004992970000498+ 81CBOVIX VIX OOPC 20161221 001500000032-00019+00114-00067-00045+00100+00199-00157-00118+ 82CBOVIX VIX OOPC 20161221 001500000176+00286-00249-00186+00245+00252-00137+00000+005281470004809+ 81CBOVIX VIX OOPP 20161221 001500000025-00026+00005-00041+00048-00006+00011+00052+00076- 82CBOVIX VIX OOPP 20161221 001500000019-00024+00060+00109-00051-00022+00133-00000+005240820000835+ 81CBOVIX VIX OOPC 20161221 001600000036-00024+00112-00055-00036+00098+00192-00139-00104+ 82CBOVIX VIX OOPC 20161221 001600000166+00275-00227-00165+00227+00242-00122+00000+005579930004270+ 81CBOVIX VIX OOPP 20161221 001600000028-00031+00004-00053+00057-00004+00017+00070+00091- 82CBOVIX VIX OOPP 20161221 001600000029-00035+00083+00130-00069-00033+00149-00000+005544770001292+ 81CBOVIX VIX OOPC 20161221 001700000038-00028+00109-00045-00029+00095+00185-00123-00091+ 82CBOVIX VIX OOPC 20161221 001700000156+00263-00205-00147+00209+00230-00109+00000+005834870003804+ 81CBOVIX VIX OOPP 20161221 001700000031-00035+00001-00063+00065-00001+00025+00086+00104- 82CBOVIX VIX OOPP 20161221 001700000039-00047+00105+00149-00086-00044+00162-00000+005802660001823+ 81CBOVIX VIX OOPC 20161221 001800000040-00030+00106-00036-00022+00091+00177-00108-00079+ 82CBOVIX VIX OOPC 20161221 001800000146+00251-00184-00131+00193+00219-00098+00000+006072470003408+ 81CBOVIX VIX OOPP 20161221 001800000032-00038+00002+00072+00071-00002-00033+00101+00115- 82CBOVIX VIX OOPP 20161221 001800000049-00059+00126+00165-00103-00056+00173-00000+006041860002423+ 81CBOVIX VIX OOPC 20161221 001900000040-00032+00103-00029-00017+00087+00169-00095-00070+ 82CBOVIX VIX OOPC 20161221 001900000136+00239-00166-00118+00179+00207-00089+00000+006334960003090+ 81CBOVIX VIX OOPP 20161221 001900000033-00039+00006+00080+00077-00006-00040+00114+00125- 82CBOVIX VIX OOPP 20161221 001900000059-00071+00144+00178-00117-00068+00182-00000+006305110003101+ 81CBOVIX VIX OOPC 20161221 002000000041-00033+00099-00023-00013+00083+00161-00084-00062+ 82CBOVIX VIX OOPC 20161221 002000000127+00227-00149-00105+00165+00196-00080+00000+006483670002772+ 81CBOVIX VIX OOPP 20161221 002000000033-00040+00010+00086+00081-00011-00048+00126+00133- 82CBOVIX VIX OOPP 20161221 002000000068-00083+00161+00191-00131-00079+00191-00000+006454060003779+ 81CBOVIX VIX OOPC 20161221 002100000041-00033+00095-00017-00009+00079+00153-00073-00054+ 82CBOVIX VIX OOPC 20161221 002100000118+00216-00134-00094+00152+00186-00072+00000+006627830002498+ 81CBOVIX VIX OOPP 20161221 002100000033-00041+00013+00091+00085-00015-00056+00136+00141- 82CBOVIX VIX OOPP 20161221 002100000077-00095+00176+00201-00144-00089+00199-00000+006598060004500+ 81CBOVIX VIX OOPC 20161221 002200000040-00033+00091-00013-00006+00075+00146-00065-00048+ 82CBOVIX VIX OOPC 20161221 002200000110+00205-00121-00085+00141+00175-00066+00000+006814970002284+ 81CBOVIX VIX OOPP 20161221 002200000033-00041+00017+00095+00088-00019-00063+00145+00147- 82CBOVIX VIX OOPP 20161221 002200000085-00106+00189+00210-00155-00100+00205-00000+006784770005282+ 81CBOVIX VIX OOPC 20161221 002300000040-00033+00087-00009-00004+00070+00139-00057-00043+ 82CBOVIX VIX OOPC 20161221 002300000103+00195-00109-00077+00130+00166-00060+00000+006934000002070+ 81CBOVIX VIX OOPP 20161221 002300000032-00040+00021+00099+00090-00023-00071+00153+00152- 82CBOVIX VIX OOPP 20161221 002300000092-00116+00201+00219-00166-00109+00211-00000+006903110006064+ 81CBOVIX VIX OOPC 20161221 002400000039-00032+00084-00007-00002+00067+00132-00050-00038+ 82CBOVIX VIX OOPC 20161221 002400000096+00185-00099-00070+00120+00156-00055+00000+007068060001891+ 81CBOVIX VIX OOPP 20161221 002400000032-00040+00025+00102+00092-00027-00077+00159+00157- 82CBOVIX VIX OOPP 20161221 002400000099-00126+00212+00226-00176-00119+00216-00000+007036310006882+ 81CBOVIX VIX OOPC 20161221 002500000038-00032+00080-00004-00000-00063+00126-00044-00034+ 82CBOVIX VIX OOPC 20161221 002500000089+00175-00089-00063+00111+00148-00050+00000+007170430001723+ 81CBOVIX VIX OOPP 20161221 002500000031-00039+00029+00104+00094-00031-00084+00165+00161- 82CBOVIX VIX OOPP 20161221 002500000106-00136+00222+00233-00185-00127+00221-00000+007137610007709+ 81CBOVIX VIX OOPC 20161221 002600000037-00031+00076-00002-00002-00059+00119-00039-00030+ 82CBOVIX VIX OOPC 20161221 002600000083+00166-00080-00057+00102+00139-00045+00000+007224890001555+ 81CBOVIX VIX OOPP 20161221 002600000030-00038+00032+00107+00095-00035-00091+00171+00165- 82CBOVIX VIX OOPP 20161221 002600000112-00145+00231+00239-00194-00136+00226-00000+007190780008537+ 81CBOVIX VIX OOPC 20161221 002700000036-00030+00073-00000-00003-00055+00113-00034-00026+ 82CBOVIX VIX OOPC 20161221 002700000077+00157-00073-00052+00095+00131-00041+00000+007320430001424+ 81CBOVIX VIX OOPP 20161221 002700000028-00037+00036+00108+00097-00038-00097+00175+00169- 82CBOVIX VIX OOPP 20161221 002700000118-00154+00238+00244-00201-00144+00230-00000+007284930009402+ 81CBOVIX VIX OOPC 20161221 002800000035-00029+00069-00001+00004-00052+00108-00030-00023+ 82CBOVIX VIX OOPC 20161221 002800000072+00149-00066-00047+00088+00124-00038+00000+007406120001305+ 81CBOVIX VIX OOPP 20161221 002800000027-00036+00039+00110+00098-00042-00102+00179+00171- 82CBOVIX VIX OOPP 20161221 002800000123-00162+00245+00249-00208-00151+00233-00000+007369090010280+ 81CBOVIX VIX OOPC 20161221 002900000034-00028+00066-00002+00005-00049+00102-00027-00021+ 82CBOVIX VIX OOPC 20161221 002900000067+00142-00060-00043+00082+00117-00035+00000+007490850001200+ 81CBOVIX VIX OOPP 20161221 002900000026-00035+00042+00111+00098-00045-00108+00183+00174- 82CBOVIX VIX OOPP 20161221 002900000128-00169+00251+00253-00214-00158+00236-00000+007452160011171+ 81CBOVIX VIX OOPC 20161221 003000000033-00027+00063-00003+00005-00046+00097-00024-00019+ 82CBOVIX VIX OOPC 20161221 003000000063+00134-00054-00039+00076+00111-00032+00000+007560570001102+ 81CBOVIX VIX OOPP 20161221 003000000025-00034+00046+00112+00099-00048-00113+00186+00176- 82CBOVIX VIX OOPP 20161221 003000000132-00177+00257+00257-00220-00165+00239-00000+007520040012068+ 81CBOVIX VIX OOPC 20161221 003250000029-00023+00055-00005+00006-00039+00084-00016-00013+ 82CBOVIX VIX OOPC 20161221 003250000051+00116-00041-00030+00061+00095-00025+00000+007604470000856+ 81CBOVIX VIX OOPP 20161221 003250000022-00031+00054+00113+00100-00055-00126+00193+00182- 82CBOVIX VIX OOPP 20161221 003250000144-00195+00270+00266-00235-00181+00246-00000+007557940014313+ 81CBOVIX VIX OOPC 20161221 003500000027-00021+00049-00006+00007-00033+00074-00012-00010+ 82CBOVIX VIX OOPC 20161221 003500000044+00102-00033-00025+00052+00083-00021+00000+007778280000711+ 81CBOVIX VIX OOPP 20161221 003500000019-00028+00060+00114+00101-00061-00136+00198+00185- 82CBOVIX VIX OOPP 20161221 003500000152-00209+00278+00272-00245-00193+00250-00000+007725590016657+ 81CBOVIX VIX OOPC 20161221 003750000024-00018+00043-00006+00007-00028+00065-00009-00007+ 82CBOVIX VIX OOPC 20161221 003750000037+00089-00026-00020+00043+00072-00017+00000+007863520000576+ 81CBOVIX VIX OOPP 20161221 003750000016-00025+00066+00114+00101-00066-00145+00201+00187- 82CBOVIX VIX OOPP 20161221 003750000159-00222+00285+00277-00254-00204+00254-00000+007802870019012+ 81CBOVIX VIX OOPC 20161221 004000000021-00016+00038-00006+00007-00024+00057-00006-00005+ 82CBOVIX VIX OOPC 20161221 004000000031+00079-00020-00016+00036+00062-00014+00000+007965050000476+ 81CBOVIX VIX OOPP 20161221 004000000014-00023+00071+00114+00100-00070-00153+00204+00189- 82CBOVIX VIX OOPP 20161221 004000000164-00233+00291+00280-00261-00213+00257-00000+007895480021402+ 81CBOVIX VIX OOPC 20161221 004250000019-00014+00034-00006+00007-00021+00051-00004-00004+ 82CBOVIX VIX OOPC 20161221 004250000027+00070-00017-00013+00031+00055-00012+00000+008092730000405+ 81CBOVIX VIX OOPP 20161221 004250000012-00021+00075+00114+00100-00073-00159+00205+00191- 82CBOVIX VIX OOPP 20161221 004250000169-00242+00294+00283-00266-00221+00259-00000+008013680023821+ 81CBOVIX VIX OOPC 20161221 004500000018-00013+00031-00006+00006-00019+00046-00003-00003+ 82CBOVIX VIX OOPC 20161221 004500000024+00064-00014-00011+00027+00049-00010+00000+008258350000356+ 81CBOVIX VIX OOPP 20161221 004500000010-00020+00078+00114+00100-00075-00164+00206+00192- 82CBOVIX VIX OOPP 20161221 004500000172-00248+00297+00285-00269-00227+00261-00000+008170010026262+ 81CBOVIX VIX OOPC 20161221 004750000016-00012+00028-00005+00006-00017+00042-00002-00002+ 82CBOVIX VIX OOPC 20161221 004750000021+00057-00012-00010+00024+00044-00009+00000+008368270000307+ 81CBOVIX VIX OOPP 20161221 004750000008-00019+00081+00114+00100-00078-00169+00207+00192- 82CBOVIX VIX OOPP 20161221 004750000175-00255+00299+00287-00273-00232+00262-00000+008268430028703+ 81CBOVIX VIX OOPC 20161221 005000000015-00010+00025-00005+00006-00015+00037-00002-00002+ 82CBOVIX VIX OOPC 20161221 005000000018+00051-00009-00008+00021+00039-00008+00000+008444310000263+ 81CBOVIX VIX OOPP 20161221 005000000007-00017+00084+00113+00099-00080-00173+00208+00193- 82CBOVIX VIX OOPP 20161221 005000000178-00261+00302+00288-00276-00237+00263-00000+008330580031149+ 81CBOVIX VIX OOPC 20161221 005500000013-00009+00021-00004+00005-00012+00031-00001-00001+ 82CBOVIX VIX OOPC 20161221 005500000015+00043-00007-00006+00017+00032-00006+00000+008679070000208+ 81CBOVIX VIX OOPP 20161221 005500000005-00015+00088+00113+00099-00083-00180+00209+00194- 82CBOVIX VIX OOPP 20161221 005500000181-00270+00304+00290-00280-00245+00265-00000+008538010036074+ 81CBOVIX VIX OOPC 20161221 006000000010-00007+00017-00004+00005-00009+00025-00000-00000+ 82CBOVIX VIX OOPC 20161221 006000000011+00035-00005-00004+00013+00025-00005+00000+008773050000155+ 81CBOVIX VIX OOPP 20161221 006000000002-00014+00092+00112+00098-00085-00186+00210+00194- 82CBOVIX VIX OOPP 20161221 006000000185-00278+00306+00292-00284-00251+00266-00000+008590190041001+ 81CBOVIX VIX OOPC 20161221 006500000008-00005+00014-00003+00004-00007+00020-00000+00000- 82CBOVIX VIX OOPC 20161221 006500000008+00028-00003-00003+00009+00020-00003+00000+008825220000115+ 81CBOVIX VIX OOPP 20161221 006500000000-00012+00096+00111+00097-00088-00191+00210+00195- 82CBOVIX VIX OOPP 20161221 006500000187-00285+00308+00293-00288-00257+00268-00000+008584310045941+ 81CBOVIX VIX OOPC 20161221 007000000006-00004+00011-00002+00003-00005+00015-00001+00000- 82CBOVIX VIX OOPC 20161221 007000000006+00021-00002-00002+00007+00015-00002+00000+008740310000077+ 81CBOVIX VIX OOPP 20161221 007000000002+00010+00100+00110+00096-00090-00197+00210+00195- 82CBOVIX VIX OOPP 20161221 007000000190-00293+00309+00294-00291-00262+00269-00000+008392190050882+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201608201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201608 0000000000000000001200300003000000000087671 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000001500300003000000000164384 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002160300003000000000260274 01000020161021IIK 00000000 B CFXVA FUT201611 0000000000000000002080300003000000000336986 01000020161118IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000413699 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000509589 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000663014 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000000912329 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001410959 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000001750300003000000001909589 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000870300003000000002427397 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160720160702201608201610 100010001100 20 19 C RVB 1001020000000010101A020101B C RVB 1002020000349010101A020201B C RVB 1003020000379010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201607 0000000000000000039800300003000000000005479 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000039800300003000000000082192 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000039800300003000000000178082 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000039800300003000000000254795 10000020161019RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201607201610 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201607 0000000000000000007000300003000000000024658 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000101370 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007000300003000000000178082 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007000300003000000000273973 01000020161026TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VXB 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 3 VXB 1009201703201703 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000085010101A020201B C VXB 1011020000085010101A020301B C VXB 1012020000043010101A020401B C VXB 1013020000043010101A020501B C VXB 1014020000043010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000000010201A020401B C VXB 1020020000000010201A020501B C VXB 1021020000000010201A020601B C VXB 1022020000000010301A020401B C VXB 1023020000000010301A020501B C VXB 1024020000000010301A020601B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000048010401A020501B C VXB 1032020000048010401A020601B C VXB 1033020000048010501A020601B C VXB 1034020000058010401A020701B C VXB 1035020000058010401A020801B C VXB 1036020000058010401A020901B C VXB 1037020000058010501A020701B C VXB 1038020000058010501A020801B C VXB 1039020000058010501A020901B C VXB 1040020000058010601A020701B C VXB 1041020000058010601A020801B C VXB 1042020000058010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201607 0000000000075000056500300003000000000005479 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000045000300003000000000082192 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000045000300003000000000178082 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000030300300003000000000254795 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000030300300003000000000331507 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000030300300003000000000427397 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000023000300003000000000504110 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000580822 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000676712 10000020170322VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX34 FUT VX35 FUT 3 VXW 1001201607201608 100010001100 31 C VXW 1001020000500010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20160727 0000000000000000075000300003000000000024658 10000020160727VXW 00000000 B CFXVX31 FUT20160803 0000000000000000075000300003000000000043836 10000020160803VXW 00000000 B CFXVX32 FUT20160810 0000000000000000075000300003000000000063014 10000020160810VXW 00000000 B CFXVX34 FUT20160824 0000000000000000075000300003000000000101370 10000020160824VXW 00000000 B CFXVX35 FUT20160831 0000000000000000075000300003000000000120548 10000020160831VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201608 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008543869Y 82CFXVA IIK FUT 201608 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008543869+ 81CFXVA IIK FUT 201609 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000006810470Y 82CFXVA IIK FUT 201609 000000000100+00150-00150-00150+00150+00135-00135+10000+000000006810470+ 81CFXVA IIK FUT 201610 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000008503584Y 82CFXVA IIK FUT 201610 000000000144+00216-00216-00216+00216+00194-00194+10000+000000008503584+ 81CFXVA IIK FUT 201611 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000010033052Y 82CFXVA IIK FUT 201611 000000000139+00208-00208-00208+00208+00187-00187+10000+000000000033052+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007494041Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007494041+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007420303Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000007420303+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008427448Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008427448+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008916818Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008916818+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008449373Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008449373+ 81CFXVA IIK FUT 201806 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009578288Y 82CFXVA IIK FUT 201806 000000000117+00175-00175-00175+00175+00158-00158+10000+000000009578288+ 81CFXVA IIK FUT 201812 000000000000+00000+00029-00029-00029+00029+00058-00058-00058+00000009070027Y 82CFXVA IIK FUT 201812 000000000058+00087-00087-00087+00087+00078-00078+10000+000000009070027+ 81CFXVU RVB FUT 201607 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201607 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000173750+ 81CFXVU RVB FUT 201608 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201608 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000197000+ 81CFXVU RVB FUT 201609 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201609 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000211250+ 81CFXVU RVB FUT 201610 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201610 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000220500+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201609 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201610 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056500+ 81CFXVX VXB FUT 201607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201607 000000003767+05650-05650-05650+05650+05085-03920+10000+000000000130750+ 81CFXVX VXB FUT 201608 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201608 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000157250+ 81CFXVX VXB FUT 201609 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201609 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000172750+ 81CFXVX VXB FUT 201610 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201610 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000184250+ 81CFXVX VXB FUT 201611 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201611 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000188750+ 81CFXVX VXB FUT 201612 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201612 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000189750+ 81CFXVX VXB FUT 201701 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201701 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000199250+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000201250+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000202500+ 81CFXVX30 VXW FUT 20160727 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX30 VXW FUT 20160727 000000005000+07500-07500-07500+07500+06750-04235+10000+000000000141250+ 81CFXVX31 VXW FUT 20160803 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX31 VXW FUT 20160803 000000005000+07500-07500-07500+07500+06750-04505+10000+000000000150250+ 81CFXVX32 VXW FUT 20160810 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX32 VXW FUT 20160810 000000005000+07500-07500-07500+07500+06750-04617+10000+000000000154000+ 81CFXVX34 VXW FUT 20160824 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX34 VXW FUT 20160824 000000005000+07500-07500-07500+07500+06750-04857+10000+000000000162000+ 81CFXVX35 VXW FUT 20160831 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX35 VXW FUT 20160831 000000005000+07500-07500-07500+07500+06750-04932+10000+000000000164500+