0 CFX 20160714SFC 201607141712U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000763300 T BRLBUSD$0000306880 T CADCUSD$0000775374 T CHFSUSD$0001019575 T CNYCUSD$0000149622 T COPEUSD$0000000342 T CZKKUSD$0000041119 T DKKFUSD$0000149443 T EURUUSD$0001111500 T GBPLUSD$0001333200 T HKDHUSD$0000128967 T HUFHUSD$0000003536 T JPYYUSD$0000009491 T KRWWUSD$0000000878 T MXNPUSD$0000054508 T MYRMUSD$0000253389 T NOKNUSD$0000119542 T NZDZUSD$0000719800 T PLNPUSD$0000252047 T RUBRUSD$0000015896 T SEKKUSD$0000117673 T SGDJUSD$0000744657 T THBOUSD$0000028534 T TRYTUSD$0000347427 T TWDQUSD$0000031240 T ZARZUSD$0000070223 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160720160702201608201610 100010001100 20 19 C RVX 1001020000000010101A020101B C RVX 1002020000349010101A020201B C RVX 1003020000379010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160720 0093434800000000003980300003000000440016438 01000020160720RVX M 00000000N0000000 B CBORVX OOP 20160817 0082703700000000003980300003000000490093151 01000020160817RVX M 00000000N0000000 B CBORVX OOP 20160921 0073173400000000003980300003000000600189041 01000020160921RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VIX 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 3 VIX 1009201703201703 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000085010101A020201B C VIX 1011020000085010101A020301B C VIX 1012020000043010101A020401B C VIX 1013020000043010101A020501B C VIX 1014020000043010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000000010201A020401B C VIX 1020020000000010201A020501B C VIX 1021020000000010201A020601B C VIX 1022020000000010301A020401B C VIX 1023020000000010301A020501B C VIX 1024020000000010301A020601B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000048010401A020501B C VIX 1032020000048010401A020601B C VIX 1033020000048010501A020601B C VIX 1034020000058010401A020701B C VIX 1035020000058010401A020801B C VIX 1036020000058010401A020901B C VIX 1037020000058010501A020701B C VIX 1038020000058010501A020801B C VIX 1039020000058010501A020901B C VIX 1040020000058010601A020701B C VIX 1041020000058010601A020801B C VIX 1042020000058010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160720 0098936900075000005650300003000000440016438 01000020160720VIX M 00000000N0000000 B CBOBVZ OOP 20160817 0051822800075000004500300003000000490093151 01000020160817VIX M 00000000N0000000 B CBOBVZ OOP 20160921 0041269000075000004500300003000000600189041 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20160720 0083811300075000005650300003000000440016438 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160727 0084737100075000000000300003000000450035616 01000020160727VIX M 00000000N0000000 B CBOVIX OOP 20160803 0075890300075000000000300003000000460054795 01000020160803VIX M 00000000N0000000 B CBOVIX OOP 20160810 0076263700075000000000300003000000480073973 01000020160810VIX M 00000000N0000000 B CBOVIX OOP 20160817 0083156500075000004500300003000000490093151 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160824 0072953800075000004500300003000000510112329 01000020160824VIX M 00000000N0000000 B CBOVIX OOP 20160921 0075320500075000004500300003000000600189041 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0071098600075000003030300003000000700265753 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0065827500075000003030300003000000800342466 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0063024700075000003030300003000000910438356 01000020161221VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160720 001500000000-00000-00130-00130-00123+00123+00262-00262-00228+ 82CBORVX RVX OOPC 20160720 001500000228+00394-00394-00301+00301+00357-00105+00000+009581890003513+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00002+00002+00008-00008-00002+00002+00034- 82CBORVX RVX OOPP 20160720 001500000034-00003+00003+00093-00093-00001+00253-00000+008890460000025+ 81CBORVX RVX OOPC 20160720 001600000000-00000-00125-00125-00110+00110+00255-00255-00192+ 82CBORVX RVX OOPC 20160720 001600000192+00387-00387-00238+00238+00355-00078+00000+009191780002584+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00007+00007+00022-00022-00009+00009+00072- 82CBORVX RVX OOPP 20160720 001600000072-00010+00010+00159-00159-00003+00281-00000+008884170000096+ 81CBORVX RVX OOPC 20160720 001700000000-00000-00114-00114-00089+00089+00240-00240-00145+ 82CBORVX RVX OOPC 20160720 001700000145+00370-00370-00169+00169+00350-00053+00000+009054370001760+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00019+00019+00043-00043-00025+00025+00120- 82CBORVX RVX OOPP 20160720 001700000120-00027+00027+00230-00230-00008+00306-00000+008874870000273+ 81CBORVX RVX OOPC 20160720 001800000000-00000-00095-00095-00065+00065+00210-00210-00098+ 82CBORVX RVX OOPC 20160720 001800000098+00337-00337-00109+00109+00339-00034+00000+009221010001118+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00038+00038+00068-00068-00054+00054+00168- 82CBORVX RVX OOPP 20160720 001800000168-00060+00060+00290-00290-00019+00325-00000+009083430000630+ 81CBORVX RVX OOPC 20160720 001900000000-00000-00073-00073-00043+00043+00171-00171-00062+ 82CBORVX RVX OOPC 20160720 001900000062+00288-00288-00067+00067+00322-00020+00000+009601800000681+ 81CBORVX RVX OOPP 20160720 001900000000+00000+00060+00060+00090-00090-00094+00094+00204- 82CBORVX RVX OOPP 20160720 001900000204-00110+00110+00332-00332-00036+00338-00000+009467650001193+ 81CBORVX RVX OOPC 20160720 002000000000-00000-00052-00052-00027+00027+00131-00131-00037+ 82CBORVX RVX OOPC 20160720 002000000037+00232-00232-00040+00040+00300-00012+00000+009999400000403+ 81CBORVX RVX OOPP 20160720 002000000000+00000+00081+00081+00106-00106-00135+00135+00229- 82CBORVX RVX OOPP 20160720 002000000229-00166+00166+00359-00359-00057+00346-00000+009844690001915+ 81CBORVX RVX OOPC 20160720 002100000000-00000-00036-00036-00017+00017+00096-00096-00023+ 82CBORVX RVX OOPC 20160720 002100000023+00180-00180-00025+00025+00275-00008+00000+010653960000252+ 81CBORVX RVX OOPP 20160720 002100000000+00000+00097+00097+00116-00116-00170+00170+00243- 82CBORVX RVX OOPP 20160720 002100000243-00219+00219+00374-00374-00083+00351-00000+010459350002764+ 81CBORVX RVX OOPC 20160720 002200000000-00000-00023-00023-00010+00010+00066-00066-00012+ 82CBORVX RVX OOPC 20160720 002200000012+00132-00132-00013+00013+00249-00004+00000+010647940000131+ 81CBORVX RVX OOPP 20160720 002200000000+00000+00111+00111+00124-00124-00201+00201+00254- 82CBORVX RVX OOPP 20160720 002200000254-00268+00268+00386-00386-00109+00355-00000+010366490003643+ 81CBORVX RVX OOPC 20160720 002300000000-00000-00014-00014-00005+00005+00042-00042-00006+ 82CBORVX RVX OOPC 20160720 002300000006+00092-00092-00006+00006+00221-00002+00000+010643620000064+ 81CBORVX RVX OOPP 20160720 002300000000+00000+00121+00121+00128-00128-00226+00226+00260- 82CBORVX RVX OOPP 20160720 002300000260-00310+00310+00393-00393-00137+00357-00000+010187260004577+ 81CBORVX RVX OOPC 20160720 002400000000-00000-00008-00008-00002+00002+00026-00026-00003+ 82CBORVX RVX OOPC 20160720 002400000003+00061-00061-00003+00003+00193-00001+00000+010640390000030+ 81CBORVX RVX OOPP 20160720 002400000000+00000+00127+00127+00131-00131-00244+00244+00263- 82CBORVX RVX OOPP 20160720 002400000263-00345+00345+00396-00396-00165+00358-00000+009785260005542+ 81CBORVX RVX OOPC 20160720 002500000000-00000-00004-00004-00001+00001+00015-00015-00001+ 82CBORVX RVX OOPC 20160720 002500000001+00038-00038-00001+00001+00166-00000+00000+010637890000014+ 81CBORVX RVX OOPP 20160720 002500000000+00000+00132+00132+00132-00132-00260+00260+00265- 82CBORVX RVX OOPP 20160720 002500000265-00379+00379+00398-00398-00195+00358-00000+008062920006526+ 81CBORVX RVX OOPC 20160720 002600000000+00000+00002-00002-00000+00000+00008-00008-00001+ 82CBORVX RVX OOPC 20160720 002600000001+00023-00023-00001+00001+00139-00000+00000+010635910000006+ 81CBORVX RVX OOPP 20160720 002600000001-00001-00132+00132+00133-00133-00263+00263+00266- 82CBORVX RVX OOPP 20160720 002600000266-00389+00389+00399-00399-00223+00358-00000+008062920007518+ 81CBORVX RVX OOPC 20160720 002700000000+00000+00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20160720 002700000000+00013-00013-00000+00000+00115-00000+00000+010634290000003+ 81CBORVX RVX OOPP 20160720 002700000001-00001-00132+00132+00134-00134-00264+00264+00266- 82CBORVX RVX OOPP 20160720 002700000266-00393+00393+00399-00399-00250+00358-00000+008062920008514+ 81CBORVX RVX OOPC 20160720 002800000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160720 002800000000+00007-00007-00000+00000+00092-00000+00000+010632990000001+ 81CBORVX RVX OOPP 20160720 002800000001-00001-00132+00132+00134-00134-00264+00264+00266- 82CBORVX RVX OOPP 20160720 002800000266-00395+00395+00399-00399-00275+00359-00000+008062920009513+ 81CBORVX RVX OOPC 20160720 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160720 002900000000+00004-00004-00000+00000+00073-00000+00000+010631880000000+ 81CBORVX RVX OOPP 20160720 002900000001-00001-00132+00132+00134-00134-00264+00264+00266- 82CBORVX RVX OOPP 20160720 002900000266-00396+00396+00399-00399-00296+00359-00000+008062920010512+ 81CBORVX RVX OOPC 20160720 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160720 003000000000+00002-00002-00000+00000+00056-00000+00000+010631140000000+ 81CBORVX RVX OOPP 20160720 003000000001-00001-00132+00132+00134-00134-00264+00264+00266- 82CBORVX RVX OOPP 20160720 003000000266-00397+00397+00399-00399-00314+00359-00000+008062920011512+ 81CBORVX RVX OOPC 20160720 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 003250000000+00001-00001-00000+00000+00032-00000+00000+011931270000000+ 81CBORVX RVX OOPP 20160720 003250000001-00001-00132+00132+00134-00134-00264+00264+00266- 82CBORVX RVX OOPP 20160720 003250000266-00397+00397+00399-00399-00342+00359-00000+008062920014012+ 81CBORVX RVX OOPC 20160720 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 003500000000+00001-00001-00000+00000+00019-00000+00000+013365490000000+ 81CBORVX RVX OOPP 20160720 003500000001-00001-00132+00132+00134-00134-00264+00264+00266- 82CBORVX RVX OOPP 20160720 003500000266-00397+00397+00399-00399-00354+00359-00000+008062920016511+ 81CBORVX RVX OOPC 20160720 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 003750000000+00001-00001-00000+00000+00013-00000+00000+014688580000000+ 81CBORVX RVX OOPP 20160720 003750000001-00001-00132+00132+00134-00134-00264+00264+00266- 82CBORVX RVX OOPP 20160720 003750000266-00397+00397+00399-00399-00357+00359-00000+008062920019011+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 004000000000+00000-00000-00000+00000+00009-00000+00000+015915370000000+ 81CBORVX RVX OOPP 20160720 004000000001-00001-00132+00132+00134-00134-00264+00264+00266- 82CBORVX RVX OOPP 20160720 004000000266-00397+00397+00399-00399-00358+00359-00000+008062920021511+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 004250000000+00000-00000-00000+00000+00006-00000+00000+017059190000000+ 81CBORVX RVX OOPP 20160720 004250000001-00001-00132+00132+00134-00134-00264+00264+00266- 82CBORVX RVX OOPP 20160720 004250000266-00397+00397+00399-00399-00358+00359-00000+008062920024011+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 004500000000+00000-00000-00000+00000+00005-00000+00000+018131890000000+ 81CBORVX RVX OOPP 20160720 004500000001-00001-00132+00132+00134-00134-00264+00264+00266- 82CBORVX RVX OOPP 20160720 004500000266-00397+00397+00399-00399-00358+00359-00000+008062920026511+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 004750000000+00000-00000-00000+00000+00004-00000+00000+019139390000000+ 81CBORVX RVX OOPP 20160720 004750000001-00001-00132+00132+00134-00134-00264+00264+00266- 82CBORVX RVX OOPP 20160720 004750000266-00397+00397+00399-00399-00358+00359-00000+008062920029010+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 005000000000+00000-00000-00000+00000+00003-00000+00000+020090600000000+ 81CBORVX RVX OOPP 20160720 005000000001-00001-00132+00132+00134-00134-00264+00264+00266- 82CBORVX RVX OOPP 20160720 005000000266-00397+00397+00399-00399-00358+00359-00000+008062920031510+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 005500000000+00000-00000-00000+00000+00002-00000+00000+021841880000000+ 81CBORVX RVX OOPP 20160720 005500000001-00001-00132+00132+00134-00134-00264+00264+00266- 82CBORVX RVX OOPP 20160720 005500000266-00397+00397+00399-00399-00358+00359-00000+008062920036510+ 81CBORVX RVX OOPC 20160720 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 006000000000+00000-00000-00000+00000+00002-00000+00000+023430190000000+ 81CBORVX RVX OOPP 20160720 006000000001-00001-00132+00132+00134-00134-00264+00264+00266- 82CBORVX RVX OOPP 20160720 006000000266-00397+00397+00399-00399-00358+00359-00000+008062920041510+ 81CBORVX RVX OOPC 20160720 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 006500000000+00000-00000-00000+00000+00001-00000+00000+024879220000000+ 81CBORVX RVX OOPP 20160720 006500000001-00001-00132+00132+00134-00134-00264+00264+00266- 82CBORVX RVX OOPP 20160720 006500000266-00397+00397+00399-00399-00358+00359-00000+008062920046509+ 81CBORVX RVX OOPC 20160720 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 007000000000+00000-00000-00000+00000+00001-00000+00000+026209720000000+ 81CBORVX RVX OOPP 20160720 007000000001-00001-00132+00132+00134-00134-00264+00264+00266- 82CBORVX RVX OOPP 20160720 007000000266-00397+00397+00399-00399-00358+00359-00000+008062920051509+ 81CBORVX RVX OOPC 20160817 001500000001-00001-00127-00127-00119+00119+00256-00256-00230+ 82CBORVX RVX OOPC 20160817 001500000230+00387-00387-00327+00327+00354-00155+00000+006893550005164+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00007+00007+00012-00012-00011+00011+00034- 82CBORVX RVX OOPP 20160817 001500000034-00012+00012+00070-00070-00004+00203-00000+006896650000141+ 81CBORVX RVX OOPC 20160817 001600000001-00001-00121-00121-00111+00111+00247-00247-00210+ 82CBORVX RVX OOPC 20160817 001600000210+00376-00376-00293+00293+00350-00129+00000+006894660004298+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00012+00012+00021-00021-00019+00019+00054- 82CBORVX RVX OOPP 20160817 001600000054-00023+00023+00104-00104-00008+00229-00000+006896670000275+ 81CBORVX RVX OOPC 20160817 001700000001-00001-00113-00113-00100+00100+00232-00232-00186+ 82CBORVX RVX OOPC 20160817 001700000186+00357-00357-00254+00254+00343-00106+00000+007146120003549+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00021+00021+00032-00032-00034+00034+00079- 82CBORVX RVX OOPP 20160817 001700000079-00042+00042+00143-00143-00016+00251-00000+007147550000525+ 81CBORVX RVX OOPC 20160817 001800000001-00001-00102-00102-00088+00088+00213-00213-00161+ 82CBORVX RVX OOPC 20160817 001800000161+00332-00332-00216+00216+00332-00088+00000+007505720002928+ 81CBORVX RVX OOPP 20160817 001800000000+00000+00031+00031+00044-00044-00053+00053+00104- 82CBORVX RVX OOPP 20160817 001800000104-00067+00067+00181-00181-00027+00270-00000+007506860000905+ 81CBORVX RVX OOPC 20160817 001900000001-00001-00091-00091-00076+00076+00193-00193-00137+ 82CBORVX RVX OOPC 20160817 001900000137+00305-00305-00182+00182+00318-00072+00000+007777280002400+ 81CBORVX RVX OOPP 20160817 001900000000+00000+00042+00042+00056-00056-00073+00073+00127- 82CBORVX RVX OOPP 20160817 001900000127-00094+00094+00215-00215-00040+00286-00000+007778270001375+ 81CBORVX RVX OOPC 20160817 002000000001-00001-00080-00080-00065+00065+00173-00173-00116+ 82CBORVX RVX OOPC 20160817 002000000116+00275-00275-00153+00153+00302-00059+00000+008077390001975+ 81CBORVX RVX OOPP 20160817 002000000000+00000+00053+00053+00066-00066-00093+00093+00148- 82CBORVX RVX OOPP 20160817 002000000148-00124+00124+00244-00244-00056+00299-00000+008078300001950+ 81CBORVX RVX OOPC 20160817 002100000000-00000-00071-00071-00056+00056+00153-00153-00099+ 82CBORVX RVX OOPC 20160817 002100000099+00247-00247-00129+00129+00284-00050+00000+008462440001655+ 81CBORVX RVX OOPP 20160817 002100000000+00000+00063+00063+00076-00076-00113+00113+00165- 82CBORVX RVX OOPP 20160817 002100000165-00152+00152+00268-00268-00075+00308-00000+008463320002630+ 81CBORVX RVX OOPC 20160817 002200000000-00000-00062-00062-00048+00048+00135-00135-00085+ 82CBORVX RVX OOPC 20160817 002200000085+00220-00220-00110+00110+00265-00042+00000+008837360001401+ 81CBORVX RVX OOPP 20160817 002200000001+00001+00072+00072+00083-00083-00131+00131+00180- 82CBORVX RVX OOPP 20160817 002200000180-00179+00179+00287-00287-00093+00316-00000+008838240003375+ 81CBORVX RVX OOPC 20160817 002300000000-00000-00054-00054-00041+00041+00119-00119-00071+ 82CBORVX RVX OOPC 20160817 002300000071+00195-00195-00092+00092+00247-00034+00000+008976020001147+ 81CBORVX RVX OOPP 20160817 002300000001+00001+00080+00080+00091-00091-00147+00147+00193- 82CBORVX RVX OOPP 20160817 002300000193-00204+00204+00306-00306-00111+00324-00000+008976910004121+ 81CBORVX RVX OOPC 20160817 002400000000-00000-00047-00047-00035+00035+00105-00105-00061+ 82CBORVX RVX OOPC 20160817 002400000061+00173-00173-00078+00078+00229-00029+00000+009261390000972+ 81CBORVX RVX OOPP 20160817 002400000001+00001+00087+00087+00096-00096-00162+00162+00203- 82CBORVX RVX OOPP 20160817 002400000203-00226+00226+00319-00319-00129+00329-00000+009262290004946+ 81CBORVX RVX OOPC 20160817 002500000000-00000-00040-00040-00030+00030+00091-00091-00051+ 82CBORVX RVX OOPC 20160817 002500000051+00152-00152-00065+00065+00211-00024+00000+009371460000798+ 81CBORVX RVX OOPP 20160817 002500000001+00001+00093+00093+00102-00102-00175+00175+00213- 82CBORVX RVX OOPP 20160817 002500000213-00247+00247+00332-00332-00147+00334-00000+009372400005770+ 81CBORVX RVX OOPC 20160817 002600000000-00000-00036-00036-00026+00026+00081-00081-00045+ 82CBORVX RVX OOPC 20160817 002600000045+00136-00136-00057+00057+00195-00021+00000+009700300000696+ 81CBORVX RVX OOPP 20160817 002600000001+00001+00098+00098+00106-00106-00185+00185+00220- 82CBORVX RVX OOPP 20160817 002600000220-00263+00263+00340-00340-00164+00337-00000+009701280006669+ 81CBORVX RVX OOPC 20160817 002700000000-00000-00031-00031-00023+00023+00071-00071-00039+ 82CBORVX RVX OOPC 20160817 002700000039+00120-00120-00049+00049+00179-00018+00000+009918100000596+ 81CBORVX RVX OOPP 20160817 002700000001+00001+00102+00102+00109-00109-00195+00195+00226- 82CBORVX RVX OOPP 20160817 002700000226-00278+00278+00348-00348-00179+00340-00000+009919120007568+ 81CBORVX RVX OOPC 20160817 002800000000-00000-00027-00027-00019+00019+00062-00062-00033+ 82CBORVX RVX OOPC 20160817 002800000033+00106-00106-00041+00041+00164-00015+00000+010018110000496+ 81CBORVX RVX OOPP 20160817 002800000001+00001+00107+00107+00112-00112-00204+00204+00232- 82CBORVX RVX OOPP 20160817 002800000232-00293+00293+00356-00356-00194+00343-00000+010019200008468+ 81CBORVX RVX OOPC 20160817 002900000000-00000-00024-00024-00017+00017+00055-00055-00028+ 82CBORVX RVX OOPC 20160817 002900000028+00094-00094-00035+00035+00150-00013+00000+010194190000426+ 81CBORVX RVX OOPP 20160817 002900000001+00001+00110+00110+00115-00115-00212+00212+00236- 82CBORVX RVX OOPP 20160817 002900000236-00305+00305+00362-00362-00208+00345-00000+010195330009397+ 81CBORVX RVX OOPC 20160817 003000000000-00000-00021-00021-00015+00015+00049-00049-00025+ 82CBORVX RVX OOPC 20160817 003000000025+00084-00084-00031+00031+00138-00011+00000+010433280000376+ 81CBORVX RVX OOPP 20160817 003000000001+00001+00113+00113+00117-00117-00218+00218+00240- 82CBORVX RVX OOPP 20160817 003000000240-00315+00315+00366-00366-00220+00347-00000+010434460010346+ 81CBORVX RVX OOPC 20160817 003250000000-00000-00016-00016-00011+00011+00036-00036-00018+ 82CBORVX RVX OOPC 20160817 003250000018+00063-00063-00022+00022+00112-00008+00000+010875320000270+ 81CBORVX RVX OOPP 20160817 003250000001+00001+00118+00118+00121-00121-00230+00230+00246- 82CBORVX RVX OOPP 20160817 003250000246-00335+00335+00375-00375-00247+00350-00000+010876650012739+ 81CBORVX RVX OOPC 20160817 003500000000-00000-00010-00010-00007+00007+00025-00025-00011+ 82CBORVX RVX OOPC 20160817 003500000011+00044-00044-00014+00014+00087-00005+00000+010875340000166+ 81CBORVX RVX OOPP 20160817 003500000001+00001+00123+00123+00125-00125-00241+00241+00253- 82CBORVX RVX OOPP 20160817 003500000253-00354+00354+00383-00383-00272+00353-00000+010876950015134+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00007-00007-00005+00005+00017-00017-00007+ 82CBORVX RVX OOPC 20160817 003750000007+00031-00031-00009+00009+00067-00003+00000+010875360000102+ 81CBORVX RVX OOPP 20160817 003750000001+00001+00127+00127+00127-00127-00249+00249+00257- 82CBORVX RVX OOPP 20160817 003750000257-00368+00368+00388-00388-00292+00355-00000+010877320017569+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00005-00005-00003+00003+00011-00011-00005+ 82CBORVX RVX OOPC 20160817 004000000005+00021-00021-00006+00006+00051-00002+00000+010875370000063+ 81CBORVX RVX OOPP 20160817 004000000001+00001+00129+00129+00129-00129-00255+00255+00260- 82CBORVX RVX OOPP 20160817 004000000260-00378+00378+00392-00392-00308+00356-00000+010877750020029+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20160817 004250000003+00014-00014-00003+00003+00038-00001+00000+010875390000039+ 81CBORVX RVX OOPP 20160817 004250000001+00001+00131+00131+00130-00130-00259+00259+00262- 82CBORVX RVX OOPP 20160817 004250000262-00384+00384+00394-00394-00320+00357-00000+010878220022503+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20160817 004500000002+00010-00010-00002+00002+00029-00001+00000+010875390000024+ 81CBORVX RVX OOPP 20160817 004500000001+00001+00132+00132+00131-00131-00261+00261+00263- 82CBORVX RVX OOPP 20160817 004500000263-00389+00389+00395-00395-00330+00357-00000+010878650024987+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160817 004750000001+00007-00007-00001+00001+00021-00000+00000+010875400000015+ 81CBORVX RVX OOPP 20160817 004750000001+00001+00132+00132+00131-00131-00263+00263+00263- 82CBORVX RVX OOPP 20160817 004750000263-00392+00392+00396-00396-00337+00357-00000+010878900027477+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160817 005000000001+00005-00005-00001+00001+00016-00000+00000+010875400000009+ 81CBORVX RVX OOPP 20160817 005000000001+00001+00133+00133+00131-00131-00264+00264+00264- 82CBORVX RVX OOPP 20160817 005000000264-00394+00394+00396-00396-00342+00358-00000+010878670029970+ 81CBORVX RVX OOPC 20160817 005500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 005500000000+00002-00002-00000+00000+00009-00000+00000+010875430000004+ 81CBORVX RVX OOPP 20160817 005500000001+00001+00133+00133+00132-00132-00265+00265+00264- 82CBORVX RVX OOPP 20160817 005500000264-00397+00397+00397-00397-00350+00358-00000+010874270034963+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006000000000+00001-00001-00000+00000+00005-00000+00000+010875430000001+ 81CBORVX RVX OOPP 20160817 006000000001+00001+00133+00133+00132-00132-00266+00266+00264- 82CBORVX RVX OOPP 20160817 006000000264-00398+00398+00397-00397-00354+00358-00000+010854310039958+ 81CBORVX RVX OOPC 20160817 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006500000000+00000-00000-00000+00000+00003-00000+00000+010875430000001+ 81CBORVX RVX OOPP 20160817 006500000001+00001+00134+00134+00132-00132-00266+00266+00264- 82CBORVX RVX OOPP 20160817 006500000264-00399+00399+00397-00397-00356+00358-00000+010784860044955+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 007000000000+00000-00000-00000+00000+00001-00000+00000+010875610000000+ 81CBORVX RVX OOPP 20160817 007000000001+00001+00134+00134+00132-00132-00266+00266+00264- 82CBORVX RVX OOPP 20160817 007000000264-00399+00399+00397-00397-00357+00358-00000+010531870049952+ 81CBORVX RVX OOPC 20160921 001500000002-00002-00130-00130-00121+00121+00259-00259-00239+ 82CBORVX RVX OOPC 20160921 001500000239+00390-00390-00348+00348+00355-00195+00000+005458850006541+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00006+00006+00009-00009-00009+00009+00025- 82CBORVX RVX OOPP 20160921 001500000025-00011+00011+00050-00050-00004+00162-00000+005582800000136+ 81CBORVX RVX OOPC 20160921 001600000002-00002-00125-00125-00115+00115+00252-00252-00225+ 82CBORVX RVX OOPC 20160921 001600000225+00382-00382-00323+00323+00352-00169+00000+005500750005656+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00010+00010+00015-00015-00016+00016+00039- 82CBORVX RVX OOPP 20160921 001600000039-00020+00020+00074-00074-00007+00188-00000+005583640000249+ 81CBORVX RVX OOPC 20160921 001700000002-00002-00120-00120-00108+00108+00242-00242-00207+ 82CBORVX RVX OOPC 20160921 001700000207+00369-00369-00294+00294+00347-00145+00000+005561610004835+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00016+00016+00023-00023-00026+00026+00056- 82CBORVX RVX OOPP 20160921 001700000056-00032+00032+00102-00102-00013+00212-00000+005622240000428+ 81CBORVX RVX OOPC 20160921 001800000002-00002-00111-00111-00098+00098+00227-00227-00186+ 82CBORVX RVX OOPC 20160921 001800000186+00348-00348-00261+00261+00337-00125+00000+005985440004186+ 81CBORVX RVX OOPP 20160921 001800000001+00001+00024+00024+00033-00033-00041+00041+00077- 82CBORVX RVX OOPP 20160921 001800000077-00053+00053+00135-00135-00023+00232-00000+006032220000777+ 81CBORVX RVX OOPC 20160921 001900000002-00002-00102-00102-00088+00088+00210-00210-00166+ 82CBORVX RVX OOPC 20160921 001900000166+00324-00324-00231+00231+00324-00109+00000+006365580003638+ 81CBORVX RVX OOPP 20160921 001900000001+00001+00034+00034+00042-00042-00058+00058+00097- 82CBORVX RVX OOPP 20160921 001900000097-00077+00077+00165-00165-00035+00248-00000+006405620001228+ 81CBORVX RVX OOPC 20160921 002000000002-00002-00093-00093-00079+00079+00193-00193-00148+ 82CBORVX RVX OOPC 20160921 002000000148+00300-00300-00205+00205+00310-00096+00000+006751480003191+ 81CBORVX RVX OOPP 20160921 002000000001+00001+00042+00042+00051-00051-00075+00075+00115- 82CBORVX RVX OOPP 20160921 002000000115-00101+00101+00191-00191-00050+00262-00000+006788000001781+ 81CBORVX RVX OOPC 20160921 002100000001-00001-00084-00084-00071+00071+00177-00177-00133+ 82CBORVX RVX OOPC 20160921 002100000133+00277-00277-00182+00182+00294-00084+00000+007107640002820+ 81CBORVX RVX OOPP 20160921 002100000001+00001+00051+00051+00059-00059-00091+00091+00130- 82CBORVX RVX OOPP 20160921 002100000130-00124+00124+00213-00213-00065+00273-00000+007142390002408+ 81CBORVX RVX OOPC 20160921 002200000001-00001-00077-00077-00064+00064+00162-00162-00119+ 82CBORVX RVX OOPC 20160921 002200000119+00255-00255-00164+00164+00278-00076+00000+007492650002528+ 81CBORVX RVX OOPP 20160921 002200000001+00001+00058+00058+00066-00066-00106+00106+00143- 82CBORVX RVX OOPP 20160921 002200000143-00146+00146+00232-00232-00081+00281-00000+007526650003115+ 81CBORVX RVX OOPC 20160921 002300000001-00001-00070-00070-00058+00058+00148-00148-00107+ 82CBORVX RVX OOPC 20160921 002300000107+00235-00235-00146+00146+00263-00067+00000+007723320002237+ 81CBORVX RVX OOPP 20160921 002300000001+00001+00065+00065+00072-00072-00119+00119+00155- 82CBORVX RVX OOPP 20160921 002300000155-00166+00166+00249-00249-00096+00290-00000+007757190003823+ 81CBORVX RVX OOPC 20160921 002400000001-00001-00064-00064-00053+00053+00136-00136-00097+ 82CBORVX RVX OOPC 20160921 002400000097+00216-00216-00132+00132+00248-00060+00000+007987100002005+ 81CBORVX RVX OOPP 20160921 002400000001+00001+00071+00071+00077-00077-00132+00132+00166- 82CBORVX RVX OOPP 20160921 002400000166-00184+00184+00263-00263-00111+00297-00000+008021300004590+ 81CBORVX RVX OOPC 20160921 002500000001-00001-00058-00058-00047+00047+00124-00124-00087+ 82CBORVX RVX OOPC 20160921 002500000087+00199-00199-00118+00118+00234-00053+00000+008142420001773+ 81CBORVX RVX OOPP 20160921 002500000001+00001+00077+00077+00083-00083-00143+00143+00176- 82CBORVX RVX OOPP 20160921 002500000176-00202+00202+00277-00277-00125+00304-00000+008177310005357+ 81CBORVX RVX OOPC 20160921 002600000001-00001-00053-00053-00043+00043+00114-00114-00078+ 82CBORVX RVX OOPC 20160921 002600000078+00183-00183-00106+00106+00220-00047+00000+008289730001573+ 81CBORVX RVX OOPP 20160921 002600000002+00002+00082+00082+00087-00087-00154+00154+00184- 82CBORVX RVX OOPP 20160921 002600000184-00218+00218+00289-00289-00139+00310-00000+008325640006155+ 81CBORVX RVX OOPC 20160921 002700000001-00001-00049-00049-00039+00039+00105-00105-00071+ 82CBORVX RVX OOPC 20160921 002700000071+00168-00168-00096+00096+00207-00043+00000+008500240001423+ 81CBORVX RVX OOPP 20160921 002700000002+00002+00086+00086+00091-00091-00163+00163+00191- 82CBORVX RVX OOPP 20160921 002700000191-00232+00232+00299-00299-00152+00315-00000+008537330007004+ 81CBORVX RVX OOPC 20160921 002800000001-00001-00044-00044-00035+00035+00096-00096-00064+ 82CBORVX RVX OOPC 20160921 002800000064+00155-00155-00086+00086+00194-00038+00000+008642540001274+ 81CBORVX RVX OOPP 20160921 002800000002+00002+00090+00090+00095-00095-00171+00171+00198- 82CBORVX RVX OOPP 20160921 002800000198-00245+00245+00309-00309-00164+00319-00000+008681090007854+ 81CBORVX RVX OOPC 20160921 002900000001-00001-00041-00041-00032+00032+00088-00088-00059+ 82CBORVX RVX OOPC 20160921 002900000059+00143-00143-00079+00079+00183-00035+00000+008810000001154+ 81CBORVX RVX OOPP 20160921 002900000002+00002+00094+00094+00098-00098-00179+00179+00204- 82CBORVX RVX OOPP 20160921 002900000204-00257+00257+00316-00316-00176+00323-00000+008850140008733+ 81CBORVX RVX OOPC 20160921 003000000001-00001-00038-00038-00030+00030+00081-00081-00053+ 82CBORVX RVX OOPC 20160921 003000000053+00132-00132-00072+00072+00172-00031+00000+008961050001046+ 81CBORVX RVX OOPP 20160921 003000000002+00002+00097+00097+00100-00100-00186+00186+00209- 82CBORVX RVX OOPP 20160921 003000000209-00268+00268+00323-00323-00187+00326-00000+009002950009624+ 81CBORVX RVX OOPC 20160921 003250000000-00000-00030-00030-00023+00023+00066-00066-00042+ 82CBORVX RVX OOPC 20160921 003250000042+00107-00107-00055+00055+00146-00024+00000+009182160000796+ 81CBORVX RVX OOPP 20160921 003250000002+00002+00105+00105+00107-00107-00202+00202+00221- 82CBORVX RVX OOPP 20160921 003250000221-00292+00292+00339-00339-00212+00333-00000+009229790011871+ 81CBORVX RVX OOPC 20160921 003500000000-00000-00025-00025-00019+00019+00054-00054-00034+ 82CBORVX RVX OOPC 20160921 003500000034+00090-00090-00045+00045+00126-00019+00000+009527280000646+ 81CBORVX RVX OOPP 20160921 003500000002+00002+00110+00110+00111-00111-00213+00213+00228- 82CBORVX RVX OOPP 20160921 003500000228-00310+00310+00350-00350-00232+00338-00000+009580850014218+ 81CBORVX RVX OOPC 20160921 003750000000-00000-00020-00020-00015+00015+00044-00044-00027+ 82CBORVX RVX OOPC 20160921 003750000027+00073-00073-00035+00035+00107-00015+00000+009659650000497+ 81CBORVX RVX OOPP 20160921 003750000002+00002+00115+00115+00115-00115-00223+00223+00236- 82CBORVX RVX OOPP 20160921 003750000236-00327+00327+00360-00360-00251+00342-00000+009721730016566+ 81CBORVX RVX OOPC 20160921 004000000000-00000-00016-00016-00012+00012+00035-00035-00021+ 82CBORVX RVX OOPC 20160921 004000000021+00058-00058-00027+00027+00090-00011+00000+009695100000371+ 81CBORVX RVX OOPP 20160921 004000000002+00002+00119+00119+00118-00118-00232+00232+00242- 82CBORVX RVX OOPP 20160921 004000000242-00341+00341+00368-00368-00268+00346-00000+009768750018937+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00013-00013-00010+00010+00030-00030-00017+ 82CBORVX RVX OOPC 20160921 004250000017+00050-00050-00023+00023+00078-00009+00000+009956530000311+ 81CBORVX RVX OOPP 20160921 004250000002+00002+00122+00122+00120-00120-00237+00237+00245- 82CBORVX RVX OOPP 20160921 004250000245-00350+00350+00372-00372-00280+00348-00000+010039620021374+ 81CBORVX RVX OOPC 20160921 004500000000-00000-00011-00011-00008+00008+00025-00025-00014+ 82CBORVX RVX OOPC 20160921 004500000014+00041-00041-00018+00018+00067-00008+00000+010098310000251+ 81CBORVX RVX OOPP 20160921 004500000002+00002+00124+00124+00122-00122-00242+00242+00248- 82CBORVX RVX OOPP 20160921 004500000248-00358+00358+00376-00376-00291+00350-00000+010194130023811+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00009-00009-00006+00006+00020-00020-00011+ 82CBORVX RVX OOPC 20160921 004750000011+00033-00033-00014+00014+00056-00006+00000+010098680000190+ 81CBORVX RVX OOPP 20160921 004750000002+00002+00126+00126+00124-00124-00247+00247+00251- 82CBORVX RVX OOPP 20160921 004750000251-00366+00366+00381-00381-00301+00351-00000+010213440026247+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00007-00007-00005+00005+00016-00016-00008+ 82CBORVX RVX OOPC 20160921 005000000008+00027-00027-00011+00011+00047-00004+00000+010099000000144+ 81CBORVX RVX OOPP 20160921 005000000002+00002+00128+00128+00125-00125-00251+00251+00254- 82CBORVX RVX OOPP 20160921 005000000254-00372+00372+00384-00384-00310+00353-00000+010236830028699+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20160921 005500000005+00017-00017-00007+00007+00033-00003+00000+010099520000084+ 81CBORVX RVX OOPP 20160921 005500000002+00002+00130+00130+00127-00127-00257+00257+00257- 82CBORVX RVX OOPP 20160921 005500000257-00382+00382+00388-00388-00324+00355-00000+010298800033633+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160921 006000000003+00011-00011-00004+00004+00023-00001+00000+010099940000049+ 81CBORVX RVX OOPP 20160921 006000000002+00002+00132+00132+00128-00128-00260+00260+00259- 82CBORVX RVX OOPP 20160921 006000000259-00387+00387+00391-00391-00333+00356-00000+010386510038593+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160921 006500000002+00007-00007-00002+00002+00016-00001+00000+010100280000030+ 81CBORVX RVX OOPP 20160921 006500000002+00002+00133+00133+00129-00129-00263+00263+00260- 82CBORVX RVX OOPP 20160921 006500000260-00391+00391+00392-00392-00340+00356-00000+010506380043567+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160921 007000000001+00005-00005-00001+00001+00011-00001+00000+010100560000018+ 81CBORVX RVX OOPP 20160921 007000000002+00002+00133+00133+00129-00129-00264+00264+00261- 82CBORVX RVX OOPP 20160921 007000000261-00394+00394+00393-00393-00344+00357-00000+010663070048550+ 81CBOBVZ VIX OOPC 20160720 001000000017+00015+00006+00004+00038+00037+00001+00000-00066+ 82CBOBVZ VIX OOPC 20160720 001000000067+00002-00002-00088+00090+00001-00029+00441+009893680000965+ 81CBOBVZ VIX OOPP 20160720 001000000018-00016-00007-00005-00039-00038-00002-00000-00067- 82CBOBVZ VIX OOPP 20160720 001000000068-00001+00001+00089-00091-00001+00029-00441-009893680000025+ 81CBOBVZ VIX OOPC 20160720 001100000029+00026+00014+00010+00053+00052+00005+00002+00077+ 82CBOBVZ VIX OOPC 20160720 001100000079+00001+00001-00092+00093+00001-00029+01067+009893680000965+ 81CBOBVZ VIX OOPP 20160720 001100000030-00027-00014-00011-00053-00053-00006-00003-00078- 82CBOBVZ VIX OOPP 20160720 001100000080-00001-00001+00093-00094-00001+00029-01067-009893680000030+ 81CBOBVZ VIX OOPC 20160720 001200000041+00037+00023+00016+00063+00066+00011+00004+00082+ 82CBOBVZ VIX OOPC 20160720 001200000087+00004+00001-00092+00094+00001-00028+02181+009893680000950+ 81CBOBVZ VIX OOPP 20160720 001200000042-00038-00024-00017-00064-00067-00012-00005-00083- 82CBOBVZ VIX OOPP 20160720 001200000088-00005-00000+00093-00095-00001+00029-02181-009893680000040+ 81CBOBVZ VIX OOPC 20160720 001300000050+00076+00047+00024-00054+00076+00043+00024-00058+ 82CBOBVZ VIX OOPC 20160720 001300000076+00040+00024-00063+00076+00007-00023+02778+009893680000760+ 81CBOBVZ VIX OOPP 20160720 001300000050-00076-00047-00024+00054-00076-00043-00024+00058- 82CBOBVZ VIX OOPP 20160720 001300000076-00040-00024+00063-00076-00007+00023-02778-009893680000240+ 81CBOBVZ VIX OOPC 20160720 001400000019+00042+00015+00057-00022+00042+00012+00057-00026+ 82CBOBVZ VIX OOPC 20160720 001400000042+00009+00057-00030+00042+00017-00013+01678+009893680000425+ 81CBOBVZ VIX OOPP 20160720 001400000019-00042-00015-00057+00022-00042-00012-00057+00026- 82CBOBVZ VIX OOPP 20160720 001400000042-00009-00057+00030-00042-00017+00013-01678-009893680000575+ 81CBOBVZ VIX OOPC 20160720 001500000001-00000-00020-00020-00013+00014+00039-00039-00020+ 82CBOBVZ VIX OOPC 20160720 001500000020+00054-00054-00022+00022+00023-00007+00885+009893680000220+ 81CBOBVZ VIX OOPP 20160720 001500000001-00002-00018+00018+00015-00016-00037+00037+00022- 82CBOBVZ VIX OOPP 20160720 001500000022-00052+00052+00024-00024-00023+00007-00885-009893680000760+ 81CBOBVZ VIX OOPC 20160720 001600000006-00006-00022-00022-00005+00005+00041-00041-00009+ 82CBOBVZ VIX OOPC 20160720 001600000009+00057-00057-00010+00010+00027-00003+00469+009893680000100+ 81CBOBVZ VIX OOPP 20160720 001600000006+00006+00022+00022+00005-00005-00041+00041+00009- 82CBOBVZ VIX OOPP 20160720 001600000009-00057+00057+00010-00010-00027+00003-00469-009893680000900+ 81CBOBVZ VIX OOPC 20160720 001700000007-00007-00020-00020-00000+00001+00037-00037-00003+ 82CBOBVZ VIX OOPC 20160720 001700000003+00054-00054-00004+00004+00028-00001+00223+009893680000038+ 81CBOBVZ VIX OOPP 20160720 001700000006+00006+00019+00019+00002-00002-00036+00036+00004- 82CBOBVZ VIX OOPP 20160720 001700000004-00053+00053+00005-00005-00028+00001-00223-009893680000950+ 81CBOBVZ VIX OOPC 20160720 001800000004-00004-00015-00015-00001+00001+00030-00029-00003+ 82CBOBVZ VIX OOPC 20160720 001800000003+00046-00046-00003+00003+00028-00001+00095+009893680000029+ 81CBOBVZ VIX OOPP 20160720 001800000003+00003+00013+00013+00002-00002-00028+00028+00004- 82CBOBVZ VIX OOPP 20160720 001800000004-00045+00045+00004-00004-00028+00001-00095-009893680000955+ 81CBOBVZ VIX OOPC 20160720 001900000003-00003-00010-00010-00001+00001+00023-00023-00002+ 82CBOBVZ VIX OOPC 20160720 001900000002+00038-00038-00002+00002+00028-00001+00037+009893680000023+ 81CBOBVZ VIX OOPP 20160720 001900000001+00001+00009+00009+00003-00003-00021+00021+00004- 82CBOBVZ VIX OOPP 20160720 001900000004-00036+00036+00004-00004-00027+00001-00037-009893680000960+ 81CBOBVZ VIX OOPC 20160720 002000000002-00001-00007-00007-00001+00001+00017-00017-00002+ 82CBOBVZ VIX OOPC 20160720 002000000002+00031-00031-00002+00002+00027-00001+00013+009893680000018+ 81CBOBVZ VIX OOPP 20160720 002000000000-00000-00006+00005+00003-00003-00016+00016+00003- 82CBOBVZ VIX OOPP 20160720 002000000003-00029+00029+00003-00003-00027+00001-00013-009893680000965+ 81CBOBVZ VIX OOPC 20160720 002100000001-00001-00005-00005-00001+00001+00013-00013-00001+ 82CBOBVZ VIX OOPC 20160720 002100000001+00025-00025-00001+00001+00026-00000+00004+009893680000014+ 81CBOBVZ VIX OOPP 20160720 002100000001-00001-00003+00003+00003-00003-00011+00011+00003- 82CBOBVZ VIX OOPP 20160720 002100000003-00023+00022+00003-00003-00026+00001-00004-009893680000965+ 81CBOBVZ VIX OOPC 20160720 002200000000-00000-00003-00003-00001+00001+00010-00010-00001+ 82CBOBVZ VIX OOPC 20160720 002200000001+00019-00019-00001+00001+00025-00000+00001+009893680000011+ 81CBOBVZ VIX OOPP 20160720 002200000002-00002-00001+00001+00003-00003-00007+00007+00003- 82CBOBVZ VIX OOPP 20160720 002200000003-00017+00017+00003-00003-00025+00001-00001-009893680000965+ 81CBOBVZ VIX OOPC 20160720 002300000000-00000-00002-00002-00001+00001+00007-00007-00001+ 82CBOBVZ VIX OOPC 20160720 002300000001+00015-00015-00001+00001+00024-00000+00000+009893680000008+ 81CBOBVZ VIX OOPP 20160720 002300000003-00003-00000-00000-00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20160720 002300000003-00012+00012+00003-00003-00023+00001-00000+009893680000965+ 81CBOBVZ VIX OOPC 20160720 002400000000-00000+00002-00002-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20160720 002400000001+00012-00012-00001+00001+00023-00000+00000+009893680000006+ 81CBOBVZ VIX OOPP 20160720 002400000003-00003-00001-00001-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20160720 002400000003-00009+00009+00003-00003-00022+00001-00000+009893680000965+ 81CBOBVZ VIX OOPC 20160720 002500000000+00000+00001-00001-00000+00000+00004-00004-00000+ 82CBOBVZ VIX OOPC 20160720 002500000000+00009-00009-00000+00000+00021-00000+00000+009893680000005+ 81CBOBVZ VIX OOPP 20160720 002500000003-00003-00002-00002-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160720 002500000003-00006+00006+00003-00003-00020+00001-00000+009893680000965+ 81CBOBVZ VIX OOPC 20160720 002600000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBOBVZ VIX OOPC 20160720 002600000000+00007-00007-00000+00000+00020-00000+00000+009893680000004+ 81CBOBVZ VIX OOPP 20160720 002600000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160720 002600000003-00004+00004+00003-00003-00019+00001-00000+009893680000965+ 81CBOBVZ VIX OOPC 20160720 002700000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20160720 002700000000+00005-00005-00000+00000+00018-00000+00000+009893680000003+ 81CBOBVZ VIX OOPP 20160720 002700000003-00003-00003-00003-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160720 002700000003-00002+00002+00003-00003-00017+00001-00000+009893680000965+ 81CBOBVZ VIX OOPC 20160720 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160720 002800000000+00004-00004-00000+00000+00016-00000+00000+009893680000002+ 81CBOBVZ VIX OOPP 20160720 002800000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160720 002800000003-00001+00001+00003-00003-00015+00001-00000+009893680000965+ 81CBOBVZ VIX OOPC 20160720 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160720 002900000000+00003-00003-00000+00000+00015-00000+00000+009893680000002+ 81CBOBVZ VIX OOPP 20160720 002900000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160720 002900000003-00000-00000-00003-00003-00014+00001-00000+009893680000965+ 81CBOBVZ VIX OOPC 20160720 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160720 003000000000+00002-00002-00000+00000+00013-00000+00000+009893680000001+ 81CBOBVZ VIX OOPP 20160720 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160720 003000000003-00001-00001-00003-00003-00012+00001-00000+009893680000965+ 81CBOBVZ VIX OOPC 20160817 001000000038+00031+00029+00021+00047+00042+00023+00015+00058+ 82CBOBVZ VIX OOPC 20160817 001000000056+00017+00009+00070+00071+00000-00029+00577+005182270000965+ 81CBOBVZ VIX OOPP 20160817 001000000038-00031-00030-00022-00048-00043-00023-00015-00059- 82CBOBVZ VIX OOPP 20160817 001000000057-00018-00010-00070-00071-00000-00029-00577-005182270000030+ 81CBOBVZ VIX OOPC 20160817 001100000046+00037+00038+00027+00055+00051+00031+00018+00065+ 82CBOBVZ VIX OOPC 20160817 001100000065+00025+00012+00074+00078+00000+00029+01148+005182270000960+ 81CBOBVZ VIX OOPP 20160817 001100000046-00038-00038-00027-00055-00051-00031-00018-00065- 82CBOBVZ VIX OOPP 20160817 001100000065-00025-00012-00075-00079-00000-00029-01148-005182270000035+ 81CBOBVZ VIX OOPC 20160817 001200000054+00041+00047+00026+00061+00059+00040+00015+00069+ 82CBOBVZ VIX OOPC 20160817 001200000075+00035+00008+00076+00087+00001+00028+01931+005182270000950+ 81CBOBVZ VIX OOPP 20160817 001200000053-00041-00047-00026-00061-00059-00040-00015-00069- 82CBOBVZ VIX OOPP 20160817 001200000075-00035-00008-00076-00087-00001-00028-01931-005182270000050+ 81CBOBVZ VIX OOPC 20160817 001300000074+00080+00073+00020-00074+00080+00073+00020-00075+ 82CBOBVZ VIX OOPC 20160817 001300000080+00072+00020-00075+00080+00003-00024+02171+005182270000800+ 81CBOBVZ VIX OOPP 20160817 001300000074-00080-00073-00020+00074-00080-00073-00020+00075- 82CBOBVZ VIX OOPP 20160817 001300000080-00072-00020+00075-00080-00003+00024-02171-005182270000200+ 81CBOBVZ VIX OOPC 20160817 001400000055+00061+00055+00038-00056+00061+00055+00038-00056+ 82CBOBVZ VIX OOPC 20160817 001400000061+00054+00038-00057+00061+00008-00018+01600+005182270000615+ 81CBOBVZ VIX OOPP 20160817 001400000056-00062-00056-00037+00057-00062-00056-00037+00057- 82CBOBVZ VIX OOPP 20160817 001400000062-00055-00037+00058-00062-00007+00019-01600-005182270000375+ 81CBOBVZ VIX OOPC 20160817 001500000039+00044+00038+00044+00039+00044+00038+00055-00040+ 82CBOBVZ VIX OOPC 20160817 001500000044+00038+00055-00040+00044+00012-00013+00961+005182270000445+ 81CBOBVZ VIX OOPP 20160817 001500000039-00044-00038-00044-00039-00044-00038-00055+00040- 82CBOBVZ VIX OOPP 20160817 001500000044-00037-00055+00040-00044-00012+00013-00961-005182270000555+ 81CBOBVZ VIX OOPC 20160817 001600000027+00033+00027+00033+00028+00033+00027+00033+00028+ 82CBOBVZ VIX OOPC 20160817 001600000033+00026+00067-00029+00033+00014-00010+00568+005182270000330+ 81CBOBVZ VIX OOPP 20160817 001600000028-00033-00028-00033-00028-00033-00027-00033-00029- 82CBOBVZ VIX OOPP 20160817 001600000033-00027-00066+00029-00033-00014+00010-00568-005182270000665+ 81CBOBVZ VIX OOPC 20160817 001700000020+00025+00019+00025+00020+00025+00019+00025+00021+ 82CBOBVZ VIX OOPC 20160817 001700000025+00019+00075-00021+00025+00015-00007+00337+005182270000250+ 81CBOBVZ VIX OOPP 20160817 001700000020-00025-00020-00025-00021-00025-00019-00025-00021- 82CBOBVZ VIX OOPP 20160817 001700000025-00019-00074+00022-00025-00015+00008-00337-005182270000745+ 81CBOBVZ VIX OOPC 20160817 001800000003+00004+00003-00003-00009+00009+00010-00010-00014+ 82CBOBVZ VIX OOPC 20160817 001800000014+00018-00018-00017+00017+00016-00006+00192+005182270000200+ 81CBOBVZ VIX OOPP 20160817 001800000003-00004-00003+00003+00009-00009-00010+00010+00014- 82CBOBVZ VIX OOPP 20160817 001800000014-00018+00018+00017-00017-00016+00006-00192-005182270000800+ 81CBOBVZ VIX OOPC 20160817 001900000002+00002+00004-00004-00007+00007+00010-00010-00011+ 82CBOBVZ VIX OOPC 20160817 001900000011+00017-00017-00014+00014+00016-00005+00104+005182270000160+ 81CBOBVZ VIX OOPP 20160817 001900000003-00003-00003+00003+00008-00008-00010+00009+00012- 82CBOBVZ VIX OOPP 20160817 001900000012-00016+00016+00015-00015-00015+00005-00104-005182270000830+ 81CBOBVZ VIX OOPC 20160817 002000000004+00005+00001-00001-00009+00009+00007-00007-00012+ 82CBOBVZ VIX OOPC 20160817 002000000012+00013-00013-00014+00014+00014-00005+00054+005182270000160+ 81CBOBVZ VIX OOPP 20160817 002000000001-00002-00004+00004+00006-00006-00010+00010+00009- 82CBOBVZ VIX OOPP 20160817 002000000009-00016+00016+00011-00011-00015+00004-00054-005182270000870+ 81CBOBVZ VIX OOPC 20160817 002100000001+00001+00003-00003-00005+00005+00009-00009-00008+ 82CBOBVZ VIX OOPC 20160817 002100000008+00015-00015-00010+00010+00015-00003+00027+005182270000110+ 81CBOBVZ VIX OOPP 20160817 002100000001-00001-00004+00003+00005-00005-00009+00009+00008- 82CBOBVZ VIX OOPP 20160817 002100000008-00015+00015+00010-00010-00015+00003-00027-005182270000890+ 81CBOBVZ VIX OOPC 20160817 002200000001+00001+00003-00003-00004+00004+00008-00008-00006+ 82CBOBVZ VIX OOPC 20160817 002200000007+00014-00014-00008+00008+00014-00003+00013+005182270000090+ 81CBOBVZ VIX OOPP 20160817 002200000001-00001-00003+00003+00004-00004-00008+00008+00006- 82CBOBVZ VIX OOPP 20160817 002200000007-00014+00014+00008-00008-00014+00003-00013-005182270000910+ 81CBOBVZ VIX OOPC 20160817 002300000001+00001+00002-00002-00004+00004+00007-00007-00006+ 82CBOBVZ VIX OOPC 20160817 002300000006+00012-00012-00007+00007+00013-00002+00006+005182270000080+ 81CBOBVZ VIX OOPP 20160817 002300000000-00000-00004+00003+00003-00003-00008+00008+00005- 82CBOBVZ VIX OOPP 20160817 002300000005-00013+00013+00006-00006-00014+00002-00006-005182270000930+ 81CBOBVZ VIX OOPC 20160817 002400000004-00004-00007-00007-00001-00001-00011-00011-00000+ 82CBOBVZ VIX OOPC 20160817 002400000000+00015-00015-00001+00001+00014-00001+00002+005182270000020+ 81CBOBVZ VIX OOPP 20160817 002400000001+00001+00004+00004+00002-00002-00008+00008+00003- 82CBOBVZ VIX OOPP 20160817 002400000003-00012+00012+00004-00004-00013+00001-00002-005182270000950+ 81CBOBVZ VIX OOPC 20160817 002500000003-00003-00006-00006-00001-00001-00010-00009-00000+ 82CBOBVZ VIX OOPC 20160817 002500000000+00014-00014-00001+00001+00013-00000+00001+005182270000016+ 81CBOBVZ VIX OOPP 20160817 002500000000-00000-00003+00002+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20160817 002500000004-00010+00010+00004-00004-00012+00001-00001-005182270000950+ 81CBOBVZ VIX OOPC 20160817 002600000003-00003-00005-00005-00001-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20160817 002600000000+00012-00012-00001+00001+00012-00000+00000+005182270000012+ 81CBOBVZ VIX OOPP 20160817 002600000001-00001-00002+00001+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20160817 002600000004-00008+00008+00005-00005-00011+00001-00000+005182270000950+ 81CBOBVZ VIX OOPC 20160817 002700000002-00002-00005-00004-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20160817 002700000000+00011-00011-00001+00001+00011-00000+00000+005182270000010+ 81CBOBVZ VIX OOPP 20160817 002700000002-00002-00001+00000+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20160817 002700000004-00007+00007+00005-00005-00010+00001-00000+005182270000950+ 81CBOBVZ VIX OOPC 20160817 002800000002-00002-00004-00004-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20160817 002800000000+00009-00009-00001+00001+00010-00000+00000+005182270000008+ 81CBOBVZ VIX OOPP 20160817 002800000002-00002-00000-00000-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20160817 002800000004-00005+00005+00005-00005-00009+00001-00000+005182270000950+ 81CBOBVZ VIX OOPC 20160817 002900000002-00002-00003-00003-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20160817 002900000000+00008-00008-00000+00000+00010-00000+00000+005182270000006+ 81CBOBVZ VIX OOPP 20160817 002900000002-00002-00000-00001-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20160817 002900000004-00004+00004+00004-00004-00009+00001-00000+005182270000955+ 81CBOBVZ VIX OOPC 20160817 003000000002-00001-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20160817 003000000000+00007-00007-00000+00000+00009-00000+00000+005182270000005+ 81CBOBVZ VIX OOPP 20160817 003000000002-00003-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20160817 003000000004-00003+00003+00004-00004-00008+00001-00000+005182270000955+ 81CBOBVZ VIX OOPC 20160817 003250000001-00001-00002-00002-00000-00000-00004-00003-00000- 82CBOBVZ VIX OOPC 20160817 003250000000-00005-00005-00000+00000+00007-00000+00000+005182270000003+ 81CBOBVZ VIX OOPP 20160817 003250000003-00003-00002-00002-00003-00003-00000-00000-00004- 82CBOBVZ VIX OOPP 20160817 003250000004-00002+00002+00004-00004-00006+00001-00000+005182270000960+ 81CBOBVZ VIX OOPC 20160817 003500000001-00001-00001-00001-00000-00000-00003-00002-00000- 82CBOBVZ VIX OOPC 20160817 003500000000-00004-00004-00000+00000+00006-00000+00000+005182270000001+ 81CBOBVZ VIX OOPP 20160817 003500000003-00003-00002-00002-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20160817 003500000004-00000+00000+00004-00004-00005+00001-00000+005182270000960+ 81CBOBVZ VIX OOPC 20160817 003750000001-00000-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160817 003750000000-00003-00003-00000+00000+00005-00000+00000+005182270000001+ 81CBOBVZ VIX OOPP 20160817 003750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 003750000003-00000-00001-00003-00003-00004+00001-00000+005182270000965+ 81CBOBVZ VIX OOPC 20160817 004000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160817 004000000000-00002-00002-00000+00000+00004-00000+00000+005182270000000+ 81CBOBVZ VIX OOPP 20160817 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 004000000003-00001-00001-00003-00003-00003+00001-00000+005182270000965+ 81CBOBVZ VIX OOPC 20160817 004250000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160817 004250000000-00002-00002-00000+00000+00003-00000+00000+005182270000000+ 81CBOBVZ VIX OOPP 20160817 004250000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20160817 004250000003-00002-00002-00003-00003-00002+00001-00000+005182270000965+ 81CBOBVZ VIX OOPC 20160817 004500000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160817 004500000000-00001-00001-00000+00000+00002-00000+00000+005182270000000+ 81CBOBVZ VIX OOPP 20160817 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004500000003-00002-00002-00003-00003-00001+00001-00000+005182270000965+ 81CBOBVZ VIX OOPC 20160817 004750000000-00000-00000-00000-00000-00000-00001-00000-00000- 82CBOBVZ VIX OOPC 20160817 004750000000-00001-00001-00000+00000+00002-00000+00000+005182270000000+ 81CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 004750000003-00003-00003-00003-00003-00001+00001-00000+005182270000965+ 81CBOBVZ VIX OOPC 20160817 005000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPC 20160817 005000000000-00001-00001-00000+00000+00002-00000+00000+005182270000000+ 81CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00001+00001-00000+005182270000965+ 81CBOBVZ VIX OOPC 20160921 001000000046+00037+00040+00028+00053+00046+00035+00022+00061+ 82CBOBVZ VIX OOPC 20160921 001000000057+00030+00016+00069+00069+00002+00029+00626+004126890000960+ 81CBOBVZ VIX OOPP 20160921 001000000048-00037-00041-00029-00054-00047-00036-00022-00062- 82CBOBVZ VIX OOPP 20160921 001000000058-00031-00017-00070-00070-00002-00029-00626-004126890000030+ 81CBOBVZ VIX OOPC 20160921 001100000052+00041+00047+00031+00059+00052+00041+00023+00065+ 82CBOBVZ VIX OOPC 20160921 001100000063+00037+00017+00072+00075+00003+00028+01127+004126890000950+ 81CBOBVZ VIX OOPP 20160921 001100000053-00041-00048-00031-00060-00052-00043-00024-00066- 82CBOBVZ VIX OOPP 20160921 001100000064-00038-00017-00073-00076-00003-00029-01127-004126890000040+ 81CBOBVZ VIX OOPC 20160921 001200000058+00040+00054+00025+00063+00057+00050+00014+00068+ 82CBOBVZ VIX OOPC 20160921 001200000073+00046+00007+00074+00085+00003+00028+01769+004126890000930+ 81CBOBVZ VIX OOPP 20160921 001200000060-00040-00055-00024-00064-00058-00051-00014-00069- 82CBOBVZ VIX OOPP 20160921 001200000075-00047-00006-00074-00086-00003-00028-01769-004126890000060+ 81CBOBVZ VIX OOPC 20160921 001300000084+00085+00083+00015-00084+00085+00083+00015-00084+ 82CBOBVZ VIX OOPC 20160921 001300000085+00083+00015-00084+00085+00002+00026+01952+004126890000850+ 81CBOBVZ VIX OOPP 20160921 001300000082-00084-00082-00016+00083-00084-00082-00016+00083- 82CBOBVZ VIX OOPP 20160921 001300000084-00082-00016+00083-00084-00001-00025-01952-004126890000160+ 81CBOBVZ VIX OOPC 20160921 001400000067+00068+00067+00031-00067+00068+00067+00031-00067+ 82CBOBVZ VIX OOPC 20160921 001400000068+00067+00031-00067+00068+00002-00021+01497+004126890000685+ 81CBOBVZ VIX OOPP 20160921 001400000067-00069-00067-00031+00068-00069-00067-00031+00068- 82CBOBVZ VIX OOPP 20160921 001400000069-00067-00031+00068-00069-00002+00021-01497-004126890000310+ 81CBOBVZ VIX OOPC 20160921 001500000054+00055+00054+00055+00054+00055+00054+00044-00054+ 82CBOBVZ VIX OOPC 20160921 001500000055+00054+00044-00054+00055+00005-00017+00954+004126890000555+ 81CBOBVZ VIX OOPP 20160921 001500000054-00055-00054-00055-00054-00055-00054-00044+00054- 82CBOBVZ VIX OOPP 20160921 001500000055-00054-00044+00054-00055-00005+00017-00954-004126890000445+ 81CBOBVZ VIX OOPC 20160921 001600000043+00044+00043+00044+00043+00044+00043+00044+00043+ 82CBOBVZ VIX OOPC 20160921 001600000044+00043+00055-00043+00044+00007-00013+00600+004126890000445+ 81CBOBVZ VIX OOPP 20160921 001600000043-00044-00043-00044-00043-00044-00043-00044-00043- 82CBOBVZ VIX OOPP 20160921 001600000044-00043-00055+00043-00044-00007+00013-00600-004126890000555+ 81CBOBVZ VIX OOPC 20160921 001700000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20160921 001700000037+00036+00062-00037+00037+00009-00011+00388+004126890000375+ 81CBOBVZ VIX OOPP 20160921 001700000034-00035-00034-00035-00034-00035-00034-00035-00034- 82CBOBVZ VIX OOPP 20160921 001700000035-00034-00064+00034-00035-00009+00011-00388-004126890000645+ 81CBOBVZ VIX OOPC 20160921 001800000027+00028+00027+00028+00027+00028+00027+00028+00027+ 82CBOBVZ VIX OOPC 20160921 001800000028+00027+00028+00027+00028+00010-00008+00250+004126890000280+ 81CBOBVZ VIX OOPP 20160921 001800000027-00028-00027-00028-00027-00028-00027-00028-00027- 82CBOBVZ VIX OOPP 20160921 001800000028-00027-00028-00027-00028-00010+00009-00250-004126890000715+ 81CBOBVZ VIX OOPC 20160921 001900000023+00024+00023+00024+00023+00024+00023+00024+00023+ 82CBOBVZ VIX OOPC 20160921 001900000024+00023+00024+00023+00024+00010-00007+00157+004126890000240+ 81CBOBVZ VIX OOPP 20160921 001900000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20160921 001900000024-00022-00024-00023-00024-00011+00007-00157-004126890000760+ 81CBOBVZ VIX OOPC 20160921 002000000019+00020+00019+00020+00019+00020+00019+00020+00019+ 82CBOBVZ VIX OOPC 20160921 002000000020+00019+00020+00019+00020+00011-00006+00095+004126890000200+ 81CBOBVZ VIX OOPP 20160921 002000000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20160921 002000000020-00019-00020-00019-00020-00011+00006-00095-004126890000800+ 81CBOBVZ VIX OOPC 20160921 002100000003+00003+00002-00001-00006+00007+00006-00006-00010+ 82CBOBVZ VIX OOPC 20160921 002100000010+00011-00011-00012+00013+00011-00005+00056+004126890000160+ 81CBOBVZ VIX OOPP 20160921 002100000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20160921 002100000018-00017-00018-00017-00018-00010+00005-00056-004126890000820+ 81CBOBVZ VIX OOPC 20160921 002200000004+00005+00000+00001+00008+00008+00004-00004-00011+ 82CBOBVZ VIX OOPC 20160921 002200000011+00008-00008-00013+00013+00010-00005+00032+004126890000160+ 81CBOBVZ VIX OOPP 20160921 002200000015-00016-00015-00016-00015-00016-00015-00016-00015- 82CBOBVZ VIX OOPP 20160921 002200000016-00015-00016-00015-00016-00010+00005-00032-004126890000840+ 81CBOBVZ VIX OOPC 20160921 002300000005+00006+00002+00002+00009+00009+00002-00002-00011+ 82CBOBVZ VIX OOPC 20160921 002300000012+00006-00006-00013+00014+00009-00005+00018+004126890000160+ 81CBOBVZ VIX OOPP 20160921 002300000003-00004-00000+00000-00007-00007-00004+00004+00009- 82CBOBVZ VIX OOPP 20160921 002300000010-00008+00008+00011-00012-00010+00004-00018-004126890000860+ 81CBOBVZ VIX OOPC 20160921 002400000003+00003+00001-00000-00006+00006+00004-00004-00008+ 82CBOBVZ VIX OOPC 20160921 002400000008+00008-00008-00010+00010+00010-00004+00010+004126890000120+ 81CBOBVZ VIX OOPP 20160921 002400000003-00003-00001+00000+00005-00006-00004+00004+00008- 82CBOBVZ VIX OOPP 20160921 002400000008-00008+00008+00010-00010-00010+00004-00010-004126890000880+ 81CBOBVZ VIX OOPC 20160921 002500000002+00002+00001-00001-00004+00005+00005-00004-00007+ 82CBOBVZ VIX OOPC 20160921 002500000007+00008-00008-00008+00008+00009-00003+00005+004126890000100+ 81CBOBVZ VIX OOPP 20160921 002500000002-00002-00001+00001+00004-00005-00005+00005+00006- 82CBOBVZ VIX OOPP 20160921 002500000007-00008+00008+00008-00008-00009+00003-00005-004126890000900+ 81CBOBVZ VIX OOPC 20160921 002600000002+00002+00001-00001-00004+00004+00004-00004-00006+ 82CBOBVZ VIX OOPC 20160921 002600000006+00008-00007-00007+00008+00009-00003+00002+004126890000090+ 81CBOBVZ VIX OOPP 20160921 002600000002-00002-00001+00001+00004-00004-00004+00004+00006- 82CBOBVZ VIX OOPP 20160921 002600000006-00008+00008+00007-00007-00009+00003-00002-004126890000910+ 81CBOBVZ VIX OOPC 20160921 002700000001+00002+00001-00001-00004+00004+00004-00004-00005+ 82CBOBVZ VIX OOPC 20160921 002700000006+00007-00007-00007+00007+00009-00002+00001+004126890000080+ 81CBOBVZ VIX OOPP 20160921 002700000001-00002-00001+00001+00004-00004-00004+00004+00005- 82CBOBVZ VIX OOPP 20160921 002700000005-00007+00007+00006-00007-00009+00002-00001-004126890000920+ 81CBOBVZ VIX OOPC 20160921 002800000005-00004-00007-00007-00003-00003-00010-00009-00001- 82CBOBVZ VIX OOPC 20160921 002800000001-00013-00012-00000-00000+00010-00000+00000+004126890000012+ 81CBOBVZ VIX OOPP 20160921 002800000001-00001-00001+00001+00003-00003-00004+00004+00005- 82CBOBVZ VIX OOPP 20160921 002800000005-00007+00007+00006-00006-00008+00002-00000+004126890000930+ 81CBOBVZ VIX OOPC 20160921 002900000004-00004-00006-00006-00002-00002-00009-00009-00001- 82CBOBVZ VIX OOPC 20160921 002900000001-00012-00012-00000-00000-00009-00000+00000+004126890000009+ 81CBOBVZ VIX OOPP 20160921 002900000000+00000+00002+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20160921 002900000003-00008+00008+00004-00004-00008+00001-00000+004126890000950+ 81CBOBVZ VIX OOPC 20160921 003000000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20160921 003000000001-00011-00011-00000-00000-00009-00000+00000+004126890000007+ 81CBOBVZ VIX OOPP 20160921 003000000000-00000-00002+00002+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20160921 003000000003-00007+00006+00004-00004-00008+00001-00000+004126890000950+ 81CBOBVZ VIX OOPC 20160921 003250000003-00003-00005-00005-00002-00002-00007-00006-00001- 82CBOBVZ VIX OOPC 20160921 003250000001-00009-00009-00000-00000-00008-00000+00000+004126890000004+ 81CBOBVZ VIX OOPP 20160921 003250000001-00002-00000+00000+00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20160921 003250000004-00004+00004+00004-00004-00006+00001-00000+004126890000950+ 81CBOBVZ VIX OOPC 20160921 003500000002-00002-00004-00004-00001-00001-00005-00005-00001- 82CBOBVZ VIX OOPC 20160921 003500000001-00007-00007-00000-00000-00007-00000+00000+004126890000002+ 81CBOBVZ VIX OOPP 20160921 003500000002-00002-00001-00001-00003-00003-00001+00000+00004- 82CBOBVZ VIX OOPP 20160921 003500000004-00002+00002+00004-00004-00005+00001-00000+004126890000950+ 81CBOBVZ VIX OOPC 20160921 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160921 003750000001-00006-00006-00000-00000-00006-00000+00000+004126890000001+ 81CBOBVZ VIX OOPP 20160921 003750000002-00002-00001-00001-00003-00003-00000+00000-00004- 82CBOBVZ VIX OOPP 20160921 003750000004-00002+00001+00004-00004-00004+00001-00000+004126890000955+ 81CBOBVZ VIX OOPC 20160921 004000000002-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20160921 004000000000-00005-00005-00000-00000-00005-00000+00000+004126890000001+ 81CBOBVZ VIX OOPP 20160921 004000000003-00003-00002-00002-00003-00003-00001-00001-00004- 82CBOBVZ VIX OOPP 20160921 004000000004-00000+00000+00004-00004-00003+00001-00000+004126890000955+ 81CBOBVZ VIX OOPC 20160921 004250000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20160921 004250000000-00004-00004-00000-00000-00004-00000+00000+004126890000000+ 81CBOBVZ VIX OOPP 20160921 004250000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004250000004-00000+00000-00004-00004-00003+00001-00000+004126890000960+ 81CBOBVZ VIX OOPC 20160921 004500000001-00001-00002-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 004500000000-00003-00003-00000-00000-00004-00000+00000+004126890000000+ 81CBOBVZ VIX OOPP 20160921 004500000003-00003-00002-00002-00003-00003-00002-00002-00004- 82CBOBVZ VIX OOPP 20160921 004500000004-00001-00001-00004-00004-00002+00001-00000+004126890000960+ 81CBOBVZ VIX OOPC 20160921 004750000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 004750000000-00003-00003-00000-00000-00003-00000+00000+004126890000000+ 81CBOBVZ VIX OOPP 20160921 004750000003-00003-00003-00003-00003-00003-00002-00002-00004- 82CBOBVZ VIX OOPP 20160921 004750000004-00001-00001-00004-00004-00002+00001-00000+004126890000960+ 81CBOBVZ VIX OOPC 20160921 005000000001-00001-00001-00001-00000-00000-00002-00001-00000- 82CBOBVZ VIX OOPC 20160921 005000000000-00002-00002-00000-00000-00003-00000+00000+004126890000000+ 81CBOBVZ VIX OOPP 20160921 005000000003-00003-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20160921 005000000004-00002-00002-00004-00004-00001+00001-00000+004126890000960+ 81CBOVIX VIX OOPC 20160720 001000000001-00000+00187-00187-00177+00182+00376-00376-00321+ 82CBOVIX VIX OOPC 20160720 001000000329+00564-00564-00392+00395+00508-00121+00000+012589760004037+ 81CBOVIX VIX OOPP 20160720 001000000000-00000+00000+00000+00002-00001-00000+00000+00032- 82CBOVIX VIX OOPP 20160720 001000000025-00000+00000+00165-00163-00000+00300-00000+007748630000000+ 81CBOVIX VIX OOPC 20160720 001050000001-00000+00187-00187-00174+00179+00376-00376-00303+ 82CBOVIX VIX OOPC 20160720 001050000311+00564-00564-00350+00352+00508-00106+00000+010987240003537+ 81CBOVIX VIX OOPP 20160720 001050000000-00000+00000+00000+00003-00001-00000+00000+00053- 82CBOVIX VIX OOPP 20160720 001050000045-00000+00000+00213-00212-00000+00315-00000+006692970000000+ 81CBOVIX VIX OOPC 20160720 001100000001-00000+00187-00187-00170+00176+00376-00376-00278+ 82CBOVIX VIX OOPC 20160720 001100000285+00564-00564-00303+00303+00508-00091+00000+009448960003037+ 81CBOVIX VIX OOPP 20160720 001100000000-00000+00000+00000+00005-00002-00000+00000+00084- 82CBOVIX VIX OOPP 20160720 001100000079-00000+00000+00262-00262-00000+00330-00000+005678800000000+ 81CBOVIX VIX OOPC 20160720 001150000001-00001+00187-00187-00163+00170+00375-00375-00244+ 82CBOVIX VIX OOPC 20160720 001150000248+00564-00564-00254+00254+00508-00076+00000+008019450002538+ 81CBOVIX VIX OOPP 20160720 001150000000-00000+00000+00000+00015-00008-00000+00000+00127- 82CBOVIX VIX OOPP 20160720 001150000125-00000+00000+00312-00312-00000+00345-00000+005634440000001+ 81CBOVIX VIX OOPC 20160720 001200000001-00001+00187-00187-00150+00159+00375-00375-00202+ 82CBOVIX VIX OOPC 20160720 001200000204+00563-00563-00204+00204+00508-00061+00000+006873150002043+ 81CBOVIX VIX OOPP 20160720 001200000001-00000+00001+00001+00032-00023-00001+00001+00175- 82CBOVIX VIX OOPP 20160720 001200000174-00001+00001+00362-00362-00000+00360-00000+005629740000005+ 81CBOVIX VIX OOPC 20160720 001250000002-00001+00185-00185-00128+00137+00373-00373-00155+ 82CBOVIX VIX OOPC 20160720 001250000156+00562-00562-00156+00156+00507-00047+00000+006207280001560+ 81CBOVIX VIX OOPP 20160720 001250000002-00001+00002+00002+00058-00050-00002+00002+00222- 82CBOVIX VIX OOPP 20160720 001250000222-00002+00002+00410-00410-00001+00374-00000+005623170000022+ 81CBOVIX VIX OOPC 20160720 001300000004-00003+00176-00175-00098+00105+00363-00363-00116+ 82CBOVIX VIX OOPC 20160720 001300000116+00551-00551-00116+00116+00504-00035+00000+007093000001164+ 81CBOVIX VIX OOPP 20160720 001300000004-00003+00012+00012+00090-00083-00013+00013+00262- 82CBOVIX VIX OOPP 20160720 001300000261-00013+00013+00450-00450-00004+00386-00000+006833280000126+ 81CBOVIX VIX OOPC 20160720 001350000005-00005+00162-00159-00072+00077+00346-00346-00083+ 82CBOVIX VIX OOPC 20160720 001350000083+00534-00534-00083+00083+00499-00025+00000+007537830000834+ 81CBOVIX VIX OOPP 20160720 001350000005-00005+00026+00028+00117-00112-00029+00030+00295- 82CBOVIX VIX OOPP 20160720 001350000294-00030+00030+00483-00483-00009+00396-00000+007345460000296+ 81CBOVIX VIX OOPC 20160720 001400000005-00005+00143-00137-00052+00056+00321-00320-00059+ 82CBOVIX VIX OOPC 20160720 001400000059+00508-00508-00059+00059+00491-00018+00000+008112690000594+ 81CBOVIX VIX OOPP 20160720 001400000005-00005+00045+00050+00137-00133-00055+00055+00319- 82CBOVIX VIX OOPP 20160720 001400000318-00056+00056+00507-00507-00017+00403-00000+007938240000556+ 81CBOVIX VIX OOPC 20160720 001450000005-00005+00122-00113-00038+00041+00290-00287-00043+ 82CBOVIX VIX OOPC 20160720 001450000043+00475-00474-00043+00043+00481-00013+00000+008826370000434+ 81CBOVIX VIX OOPP 20160720 001450000005-00005+00066+00075+00151-00148-00086+00088+00335- 82CBOVIX VIX OOPP 20160720 001450000334-00089+00090+00523-00523-00027+00408-00000+008647190000896+ 81CBOVIX VIX OOPC 20160720 001500000005-00005+00102-00091-00025+00027+00259-00255-00028+ 82CBOVIX VIX OOPC 20160720 001500000028+00441-00440-00028+00028+00471-00008+00000+008816780000279+ 81CBOVIX VIX OOPP 20160720 001500000005-00005+00087+00097+00164-00162-00117+00121+00350- 82CBOVIX VIX OOPP 20160720 001500000350-00123+00124+00538-00538-00037+00412-00000+008614810001241+ 81CBOVIX VIX OOPC 20160720 001600000004-00003+00070-00058-00015+00017+00194-00185-00017+ 82CBOVIX VIX OOPC 20160720 001600000017+00359-00355-00017+00017+00444-00005+00000+010480140000174+ 81CBOVIX VIX OOPP 20160720 001600000004-00003+00120+00132+00174-00173-00183+00192+00360- 82CBOVIX VIX OOPP 20160720 001600000360-00206+00210+00549-00549-00064+00416-00000+010212720002136+ 81CBOVIX VIX OOPC 20160720 001700000002-00002+00044-00033-00007+00008+00139-00126-00008+ 82CBOVIX VIX OOPC 20160720 001700000008+00282-00275-00008+00008+00417-00002+00000+010710910000078+ 81CBOVIX VIX OOPP 20160720 001700000002-00002+00147+00158+00182-00182-00241+00253+00370- 82CBOVIX VIX OOPP 20160720 001700000370-00284+00291+00558-00558-00091+00418-00000+010270240003040+ 81CBOVIX VIX OOPC 20160720 001800000002-00002+00033-00023-00006+00006+00105-00092-00007+ 82CBOVIX VIX OOPC 20160720 001800000007+00223-00210-00007+00007+00387-00002+00000+012623770000068+ 81CBOVIX VIX OOPP 20160720 001800000002-00002+00158+00167+00183-00183-00275+00289+00371- 82CBOVIX VIX OOPP 20160720 001800000371-00346+00358+00559-00559-00121+00419-00000+012091070004031+ 81CBOVIX VIX OOPC 20160720 001900000002-00001+00026-00018-00005+00006+00083-00069-00006+ 82CBOVIX VIX OOPC 20160720 001900000006+00178-00164-00006+00006+00358-00002+00000+014226040000059+ 81CBOVIX VIX OOPP 20160720 001900000001-00001+00165+00173+00184-00184-00299+00312+00372- 82CBOVIX VIX OOPP 20160720 001900000372-00392+00406+00560-00560-00151+00419-00000+013586190005021+ 81CBOVIX VIX OOPC 20160720 002000000001-00001+00016-00010-00003+00003+00057-00045-00003+ 82CBOVIX VIX OOPC 20160720 002000000003+00133-00118-00003+00003+00329-00001+00000+014222260000030+ 81CBOVIX VIX OOPP 20160720 002000000001-00001+00176+00181+00187-00187-00327+00339+00375- 82CBOVIX VIX OOPP 20160720 002000000375-00442+00457+00563-00563-00180+00420-00000+013080990005992+ 81CBOVIX VIX OOPC 20160720 002100000001-00000+00010-00006-00001+00001+00038-00028-00001+ 82CBOVIX VIX OOPC 20160720 002100000001+00097-00082-00001+00001+00300-00000+00000+014219320000015+ 81CBOVIX VIX OOPP 20160720 002100000000-00000+00184+00187+00188-00188-00355+00363+00376- 82CBOVIX VIX OOPP 20160720 002100000376-00494+00509+00565-00565-00209+00420-00000+011391220006977+ 81CBOVIX VIX OOPC 20160720 002200000000-00000+00006-00003-00001+00001+00025-00017-00001+ 82CBOVIX VIX OOPC 20160720 002200000001+00068-00055-00001+00001+00271-00000+00000+014216960000007+ 81CBOVIX VIX OOPP 20160720 002200000001-00000-00186+00187+00189-00189-00364+00369+00377- 82CBOVIX VIX OOPP 20160720 002200000377-00520+00532+00565-00565-00239+00421-00000+011391220007969+ 81CBOVIX VIX OOPC 20160720 002300000000-00000+00003-00002-00000+00000+00016-00010-00000+ 82CBOVIX VIX OOPC 20160720 002300000000+00047-00036-00000+00000+00242-00000+00000+014215020000003+ 81CBOVIX VIX OOPP 20160720 002300000001-00001-00187+00187+00189-00189-00369+00373+00377- 82CBOVIX VIX OOPP 20160720 002300000377-00537+00546+00566-00566-00268+00421-00000+011391220008965+ 81CBOVIX VIX OOPC 20160720 002400000000-00000+00002-00001-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20160720 002400000000+00032-00023-00000+00000+00215-00000+00000+014213350000002+ 81CBOVIX VIX OOPP 20160720 002400000001-00001-00187+00187+00189-00189-00372+00374+00378- 82CBOVIX VIX OOPP 20160720 002400000378-00548+00554+00566-00566-00297+00421-00000+011391220009963+ 81CBOVIX VIX OOPC 20160720 002500000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20160720 002500000000+00021-00014-00000+00000+00188-00000+00000+014211870000001+ 81CBOVIX VIX OOPP 20160720 002500000001-00001-00187+00187+00189-00189-00374+00375+00378- 82CBOVIX VIX OOPP 20160720 002500000378-00555+00559+00566-00566-00325+00421-00000+011391220010962+ 81CBOVIX VIX OOPC 20160720 002600000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160720 002600000000+00014-00009-00000+00000+00163-00000+00000+014210760000000+ 81CBOVIX VIX OOPP 20160720 002600000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20160720 002600000378-00559+00562+00566-00566-00352+00421-00000+011391220011962+ 81CBOVIX VIX OOPC 20160720 002700000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160720 002700000000+00009-00005-00000+00000+00140-00000+00000+014210020000000+ 81CBOVIX VIX OOPP 20160720 002700000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20160720 002700000378-00561+00563+00566-00566-00377+00421-00000+011391220012962+ 81CBOVIX VIX OOPC 20160720 002800000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160720 002800000000+00007-00004-00000+00000+00120-00000+00000+014614500000000+ 81CBOVIX VIX OOPP 20160720 002800000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20160720 002800000378-00562+00563+00566-00566-00400+00421-00000+011391220013962+ 81CBOVIX VIX OOPC 20160720 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160720 002900000000+00006-00003-00000+00000+00104-00000+00000+015293090000000+ 81CBOVIX VIX OOPP 20160720 002900000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20160720 002900000378-00563+00564+00566-00566-00421+00421-00000+011391220014962+ 81CBOVIX VIX OOPC 20160720 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 003000000000+00005-00003-00000+00000+00090-00000+00000+015946480000000+ 81CBOVIX VIX OOPP 20160720 003000000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20160720 003000000378-00563+00564+00566-00566-00439+00421-00000+011391220015961+ 81CBOVIX VIX OOPC 20160720 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 003250000000+00003-00002-00000+00000+00064-00000+00000+017478490000000+ 81CBOVIX VIX OOPP 20160720 003250000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160720 003250000378-00564+00564+00566-00566-00473+00421-00000+011391220018461+ 81CBOVIX VIX OOPC 20160720 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 003500000000+00002-00001-00000+00000+00047-00000+00000+018884550000000+ 81CBOVIX VIX OOPP 20160720 003500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160720 003500000378-00564+00564+00566-00566-00492+00421-00000+011391220020961+ 81CBOVIX VIX OOPC 20160720 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 003750000000+00002-00001-00000+00000+00035-00000+00000+020182460000000+ 81CBOVIX VIX OOPP 20160720 003750000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160720 003750000378-00564+00564+00566-00566-00501+00421-00000+011391220023461+ 81CBOVIX VIX OOPC 20160720 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 004000000000+00002-00001-00000+00000+00027-00000+00000+021388510000000+ 81CBOVIX VIX OOPP 20160720 004000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160720 004000000378-00564+00564+00566-00566-00506+00421-00000+011391220025961+ 81CBOVIX VIX OOPC 20160720 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 004250000000+00001-00001-00000+00000+00022-00000+00000+022514540000000+ 81CBOVIX VIX OOPP 20160720 004250000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160720 004250000378-00564+00564+00566-00566-00507+00421-00000+011391220028461+ 81CBOVIX VIX OOPC 20160720 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 004500000000+00001-00001-00000+00000+00018-00000+00000+023572430000000+ 81CBOVIX VIX OOPP 20160720 004500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160720 004500000378-00564+00564+00566-00566-00508+00421-00000+011391220030960+ 81CBOVIX VIX OOPC 20160720 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 004750000000+00001-00001-00000+00000+00014-00000+00000+024565120000000+ 81CBOVIX VIX OOPP 20160720 004750000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160720 004750000378-00564+00564+00566-00566-00508+00421-00000+011391220033460+ 81CBOVIX VIX OOPC 20160720 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 005000000000+00001-00000-00000+00000+00012-00000+00000+025504470000000+ 81CBOVIX VIX OOPP 20160720 005000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160720 005000000378-00564+00564+00566-00566-00508+00421-00000+011391220035960+ 81CBOVIX VIX OOPC 20160720 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 005500000000+00001-00000-00000+00000+00009-00000+00000+027235010000000+ 81CBOVIX VIX OOPP 20160720 005500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160720 005500000378-00564+00564+00566-00566-00508+00421-00000+011391220040960+ 81CBOVIX VIX OOPC 20160720 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 006000000000+00001-00000-00000+00000+00007-00000+00000+028805540000000+ 81CBOVIX VIX OOPP 20160720 006000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160720 006000000378-00564+00564+00566-00566-00508+00421-00000+011391220045959+ 81CBOVIX VIX OOPC 20160720 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 006500000000+00001-00000-00000+00000+00006-00000+00000+030236790000000+ 81CBOVIX VIX OOPP 20160720 006500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160720 006500000378-00564+00564+00566-00566-00508+00421-00000+011391220050959+ 81CBOVIX VIX OOPC 20160720 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 007000000000+00000-00000-00000+00000+00005-00000+00000+031558400000000+ 81CBOVIX VIX OOPP 20160720 007000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160720 007000000378-00564+00564+00566-00566-00508+00421-00000+011391220055959+ 81CBOVIX VIX OOPC 20160720 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 007500000000+00000-00000-00000+00000+00004-00000+00000+032779270000000+ 81CBOVIX VIX OOPP 20160720 007500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160720 007500000378-00564+00564+00566-00566-00508+00421-00000+011391220060958+ 81CBOVIX VIX OOPC 20160720 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 008000000000+00000-00000-00000+00000+00003-00000+00000+033917160000000+ 81CBOVIX VIX OOPP 20160720 008000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160720 008000000378-00564+00564+00566-00566-00508+00421-00000+011391220065958+ 81CBOVIX VIX OOPC 20160727 001000000008+00009+00241-00241-00258+00258+00491-00491-00456+ 82CBOVIX VIX OOPC 20160727 001000000467+00741-00741-00486+00486+00672-00146+00000+004622390004862+ 81CBOVIX VIX OOPP 20160727 001000000000-00000-00000+00000+00008-00003-00000+00000+00074- 82CBOVIX VIX OOPP 20160727 001000000063-00000+00000+00273-00273-00000+00300-00000+007634550000000+ 81CBOVIX VIX OOPC 20160727 001050000009+00009+00241-00241-00256+00258+00491-00491-00422+ 82CBOVIX VIX OOPC 20160727 001050000430+00741-00741-00436+00436+00672-00131+00000+004622390004363+ 81CBOVIX VIX OOPP 20160727 001050000001-00000-00000+00000+00016-00009-00000+00000+00107- 82CBOVIX VIX OOPP 20160727 001050000097-00000+00000+00323-00322-00000+00315-00000+007770670000001+ 81CBOVIX VIX OOPC 20160727 001100000009+00009+00241-00241-00250+00256+00491-00491-00380+ 82CBOVIX VIX OOPC 20160727 001100000385+00741-00741-00386+00386+00672-00116+00000+004622390003865+ 81CBOVIX VIX OOPP 20160727 001100000003-00001-00000+00000+00028-00018-00000+00000+00145- 82CBOVIX VIX OOPP 20160727 001100000137-00000+00000+00372-00372-00000+00330-00000+007929210000003+ 81CBOVIX VIX OOPC 20160727 001150000009+00009+00241-00241-00241+00251+00491-00491-00335+ 82CBOVIX VIX OOPC 20160727 001150000337+00741-00741-00337+00337+00672-00101+00000+004622390003372+ 81CBOVIX VIX OOPP 20160727 001150000005-00002-00000+00001+00045-00033-00001+00001+00187- 82CBOVIX VIX OOPP 20160727 001150000180-00001+00001+00421-00421-00000+00344-00000+008115780000010+ 81CBOVIX VIX OOPC 20160727 001200000010+00011+00239-00239-00225+00238+00489-00489-00288+ 82CBOVIX VIX OOPC 20160727 001200000289+00739-00739-00289+00289+00672-00087+00000+004622390002887+ 81CBOVIX VIX OOPP 20160727 001200000010-00004-00001+00002+00067-00054-00002+00003+00230- 82CBOVIX VIX OOPP 20160727 001200000225-00003+00003+00470-00470-00001+00359-00000+008336860000026+ 81CBOVIX VIX OOPC 20160727 001250000011+00014+00236-00236-00202+00216+00486-00486-00242+ 82CBOVIX VIX OOPC 20160727 001250000242+00736-00736-00242+00242+00671-00073+00000+004622390002419+ 81CBOVIX VIX OOPP 20160727 001250000016-00007-00002+00005+00093-00079-00005+00006+00274- 82CBOVIX VIX OOPP 20160727 001250000270-00006+00006+00517-00517-00002+00373-00000+008600570000058+ 81CBOVIX VIX OOPC 20160727 001300000013+00018+00230-00230-00175+00186+00480-00480-00198+ 82CBOVIX VIX OOPC 20160727 001300000198+00730-00730-00198+00198+00669-00059+00000+004622390001977+ 81CBOVIX VIX OOPP 20160727 001300000024-00013-00005+00009+00121-00108-00010+00011+00316- 82CBOVIX VIX OOPP 20160727 001300000313-00011+00012+00561-00561-00003+00386-00000+008916710000115+ 81CBOVIX VIX OOPC 20160727 001350000022+00031+00214-00213-00152+00160+00463-00463-00164+ 82CBOVIX VIX OOPC 20160727 001350000164+00713-00713-00164+00164+00664-00049+00000+004622390001644+ 81CBOVIX VIX OOPP 20160727 001350000036-00022-00010+00017+00151-00138-00024+00026+00350- 82CBOVIX VIX OOPP 20160727 001350000347-00027+00028+00594-00594-00008+00396-00000+010328610000282+ 81CBOVIX VIX OOPC 20160727 001400000029+00042+00195-00194-00128+00133+00444-00444-00134+ 82CBOVIX VIX OOPC 20160727 001400000134+00694-00694-00134+00134+00658-00040+00000+004622390001341+ 81CBOVIX VIX OOPP 20160727 001400000046-00031-00015+00025+00176-00164-00038+00043+00381- 82CBOVIX VIX OOPP 20160727 001400000378-00045+00047+00624-00624-00014+00405-00000+011226630000479+ 81CBOVIX VIX OOPC 20160727 001450000030+00046+00177-00174-00101+00103+00424-00424-00104+ 82CBOVIX VIX OOPC 20160727 001450000104+00674-00674-00104+00104+00652-00031+00000+004622390001039+ 81CBOVIX VIX OOPP 20160727 001450000055-00038-00020+00032+00198-00187-00051+00058+00410- 82CBOVIX VIX OOPP 20160727 001450000407-00062+00065+00655-00655-00020+00414-00000+011612030000677+ 81CBOVIX VIX OOPC 20160727 001500000039+00056+00145-00140-00088+00089+00389-00389-00089+ 82CBOVIX VIX OOPC 20160727 001500000089+00639-00639-00089+00089+00642-00027+00000+004622390000888+ 81CBOVIX VIX OOPP 20160727 001500000063-00046-00026+00041+00214-00203-00070+00080+00426- 82CBOVIX VIX OOPP 20160727 001500000423-00089+00095+00670-00670-00031+00419-00000+013038000001026+ 81CBOVIX VIX OOPC 20160727 001600000043+00054+00087-00075-00062+00062+00317-00315-00062+ 82CBOVIX VIX OOPC 20160727 001600000062+00565-00565-00062+00062+00620-00019+00000+004622390000623+ 81CBOVIX VIX OOPP 20160727 001600000075-00058-00035+00053+00239-00229-00101+00116+00454- 82CBOVIX VIX OOPP 20160727 001600000451-00138+00149+00697-00696-00053+00427-00000+015126690001761+ 81CBOVIX VIX OOPC 20160727 001700000027+00036+00063-00044-00042+00043+00251-00242-00043+ 82CBOVIX VIX OOPC 20160727 001700000043+00487-00485-00043+00043+00596-00013+00000+006322230000426+ 81CBOVIX VIX OOPP 20160727 001700000083-00067-00043+00062+00257-00248-00128+00146+00474- 82CBOVIX VIX OOPP 20160727 001700000471-00181+00196+00716-00716-00076+00433-00000+016896650002564+ 81CBOVIX VIX OOPC 20160727 001800000018+00025+00047-00028-00030+00030+00197-00180-00030+ 82CBOVIX VIX OOPC 20160727 001800000030+00410-00403-00030+00030+00569-00009+00000+007492140000301+ 81CBOVIX VIX OOPP 20160727 001800000089-00073-00050+00069+00270-00261-00149+00169+00488- 82CBOVIX VIX OOPP 20160727 001800000485-00217+00236+00729-00729-00101+00436-00000+018676010003438+ 81CBOVIX VIX OOPC 20160727 001900000012+00017+00035-00018-00020+00021+00154-00133-00021+ 82CBOVIX VIX OOPC 20160727 001900000021+00340-00326-00021+00021+00542-00006+00000+008309490000209+ 81CBOVIX VIX OOPP 20160727 001900000093-00078-00055+00074+00279-00270-00166+00188+00498- 82CBOVIX VIX OOPP 20160727 001900000495-00248+00269+00739-00738-00126+00439-00000+020332380004346+ 81CBOVIX VIX OOPC 20160727 002000000009+00014+00028-00013-00017+00017+00124-00102-00018+ 82CBOVIX VIX OOPC 20160727 002000000018+00283-00263-00018+00018+00513-00005+00000+009438220000176+ 81CBOVIX VIX OOPP 20160727 002000000096-00081-00058+00077+00284-00276-00179+00201+00503- 82CBOVIX VIX OOPP 20160727 002000000500-00272+00295+00743-00742-00149+00440-00000+022189920005313+ 81CBOVIX VIX OOPC 20160727 002100000007+00011+00023-00010-00014+00014+00101-00079-00014+ 82CBOVIX VIX OOPC 20160727 002100000014+00236-00213-00014+00014+00484-00004+00000+010290500000143+ 81CBOVIX VIX OOPP 20160727 002100000098-00084-00061+00080+00289-00280-00190+00212+00508- 82CBOVIX VIX OOPP 20160727 002100000504-00292+00316+00746-00746-00171+00441-00000+023825950006279+ 81CBOVIX VIX OOPC 20160727 002200000006+00009+00018-00007-00010+00011+00081-00061-00011+ 82CBOVIX VIX OOPC 20160727 002200000011+00197-00172-00011+00011+00455-00003+00000+010873960000109+ 81CBOVIX VIX OOPP 20160727 002200000100-00086-00063+00082+00293-00285-00199+00221+00512- 82CBOVIX VIX OOPP 20160727 002200000508-00309+00333+00750-00749-00190+00442-00000+025282760007246+ 81CBOVIX VIX OOPC 20160727 002300000004+00006+00014-00005-00007+00008+00064-00046-00008+ 82CBOVIX VIX OOPC 20160727 002300000008+00161-00136-00008+00008+00427-00002+00000+011175570000077+ 81CBOVIX VIX OOPP 20160727 002300000102-00088-00066+00084+00297-00288-00207+00229+00516- 82CBOVIX VIX OOPP 20160727 002300000512-00323+00348+00754-00753-00208+00443-00000+026597520008213+ 81CBOVIX VIX OOPC 20160727 002400000003+00006+00012-00004-00007+00007+00055-00038-00007+ 82CBOVIX VIX OOPC 20160727 002400000007+00139-00114-00007+00007+00398-00002+00000+012010160000071+ 81CBOVIX VIX OOPP 20160727 002400000103-00090-00067+00086+00299-00291-00213+00235+00518- 82CBOVIX VIX OOPP 20160727 002400000514-00335+00360+00755-00754-00223+00443-00000+028030750009207+ 81CBOVIX VIX OOPC 20160727 002500000003+00005+00011-00004-00006+00006+00048-00033-00006+ 82CBOVIX VIX OOPC 20160727 002500000006+00121-00097-00006+00006+00371-00002+00000+012755820000065+ 81CBOVIX VIX OOPP 20160727 002500000104-00091-00069+00087+00301-00292-00218+00240+00520- 82CBOVIX VIX OOPP 20160727 002500000516-00345+00370+00756-00755-00238+00444-00000+029362080010201+ 81CBOVIX VIX OOPC 20160727 002600000003+00004+00010-00003-00006+00006+00042-00028-00006+ 82CBOVIX VIX OOPC 20160727 002600000006+00106-00084-00006+00006+00345-00002+00000+013418670000059+ 81CBOVIX VIX OOPP 20160727 002600000105-00092-00070+00088+00303-00294-00222+00244+00521- 82CBOVIX VIX OOPP 20160727 002600000517-00353+00379+00757-00756-00250+00444-00000+030604710011195+ 81CBOVIX VIX OOPC 20160727 002700000002+00003+00007-00002-00004+00004+00034-00021-00004+ 82CBOVIX VIX OOPC 20160727 002700000004+00087-00067-00004+00004+00319-00001+00000+013518770000043+ 81CBOVIX VIX OOPP 20160727 002700000106-00093-00071+00089+00305-00296-00226+00248+00524- 82CBOVIX VIX OOPP 20160727 002700000519-00362+00387+00759-00758-00262+00444-00000+031667950012178+ 81CBOVIX VIX OOPC 20160727 002800000001+00002+00006-00002-00003+00003+00027-00016-00003+ 82CBOVIX VIX OOPC 20160727 002800000003+00072-00053-00003+00003+00294-00001+00000+013606780000031+ 81CBOVIX VIX OOPP 20160727 002800000107-00094-00072+00090+00306-00298-00230+00252+00525- 82CBOVIX VIX OOPP 20160727 002800000521-00369+00394+00761-00759-00273+00445-00000+032704070013166+ 81CBOVIX VIX OOPC 20160727 002900000001+00002+00004-00001-00002+00002+00021-00012-00002+ 82CBOVIX VIX OOPC 20160727 002900000002+00059-00042-00002+00002+00270-00001+00000+013684780000022+ 81CBOVIX VIX OOPP 20160727 002900000107-00095-00073+00090+00308-00300-00234+00255+00527- 82CBOVIX VIX OOPP 20160727 002900000523-00375+00400+00762-00760-00282+00445-00000+033709780014157+ 81CBOVIX VIX OOPC 20160727 003000000001+00001+00003-00001-00002+00002+00017-00009-00002+ 82CBOVIX VIX OOPC 20160727 003000000002+00048-00033-00002+00002+00247-00000+00000+013754390000016+ 81CBOVIX VIX OOPP 20160727 003000000108-00095-00074+00091+00309-00301-00236+00258+00528- 82CBOVIX VIX OOPP 20160727 003000000524-00381+00406+00763-00761-00291+00445-00000+034683200015151+ 81CBOVIX VIX OOPC 20160727 003250000000+00001+00002-00000-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20160727 003250000001+00029-00018-00001+00001+00195-00000+00000+013899570000007+ 81CBOVIX VIX OOPP 20160727 003250000109-00097-00075+00092+00311-00303-00242+00263+00531- 82CBOVIX VIX OOPP 20160727 003250000526-00393+00417+00764-00763-00310+00445-00000+036972460017642+ 81CBOVIX VIX OOPC 20160727 003500000000+00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20160727 003500000000+00017-00010-00000+00000+00151-00000+00000+014014120000003+ 81CBOVIX VIX OOPP 20160727 003500000110-00098-00077+00093+00313-00305-00247+00268+00532- 82CBOVIX VIX OOPP 20160727 003500000528-00402+00426+00766-00764-00325+00445-00000+039063040020138+ 81CBOVIX VIX OOPC 20160727 003750000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160727 003750000000+00010-00005-00000+00000+00115-00000+00000+014106860000001+ 81CBOVIX VIX OOPP 20160727 003750000111-00099-00078+00094+00315-00307-00251+00271+00534- 82CBOVIX VIX OOPP 20160727 003750000529-00409+00433+00767-00765-00338+00445-00000+040973770022635+ 81CBOVIX VIX OOPC 20160727 004000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160727 004000000000+00006-00003-00000+00000+00087-00000+00000+014183720000001+ 81CBOVIX VIX OOPP 20160727 004000000111-00099-00079+00095+00316-00308-00254+00274+00535- 82CBOVIX VIX OOPP 20160727 004000000531-00415+00439+00767-00766-00349+00445-00000+042726510025134+ 81CBOVIX VIX OOPC 20160727 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160727 004250000000+00003-00001-00000+00000+00064-00000+00000+014248540000000+ 81CBOVIX VIX OOPP 20160727 004250000112-00100-00079+00095+00317-00309-00257+00276+00536- 82CBOVIX VIX OOPP 20160727 004250000532-00421+00444+00768-00766-00358+00445-00000+044341870027634+ 81CBOVIX VIX OOPC 20160727 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 004500000000+00002-00001-00000+00000+00047-00000+00000+014303360000000+ 81CBOVIX VIX OOPP 20160727 004500000112-00101-00080+00096+00318-00310-00259+00278+00537- 82CBOVIX VIX OOPP 20160727 004500000533-00425+00449+00769-00767-00366+00445-00000+045837830030133+ 81CBOVIX VIX OOPC 20160727 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 004750000000+00001-00001-00000+00000+00037-00000+00000+014821930000000+ 81CBOVIX VIX OOPP 20160727 004750000113-00101-00081+00096+00319-00311-00261+00280+00538- 82CBOVIX VIX OOPP 20160727 004750000533-00429+00452+00769-00767-00373+00446-00000+047229630032632+ 81CBOVIX VIX OOPC 20160727 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 005000000000+00001-00000-00000+00000+00031-00000+00000+015461990000000+ 81CBOVIX VIX OOPP 20160727 005000000113-00102-00081+00096+00320-00312-00263+00282+00539- 82CBOVIX VIX OOPP 20160727 005000000534-00433+00456+00770-00768-00379+00446-00000+048530000035132+ 81CBOVIX VIX OOPC 20160727 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 005500000000+00001-00000-00000+00000+00022-00000+00000+016645810000000+ 81CBOVIX VIX OOPP 20160727 005500000113-00102-00082+00097+00321-00313-00266+00285+00540- 82CBOVIX VIX OOPP 20160727 005500000535-00439+00461+00771-00769-00390+00446-00000+050897550040131+ 81CBOVIX VIX OOPC 20160727 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 006000000000+00001-00000-00000+00000+00016-00000+00000+017717030000000+ 81CBOVIX VIX OOPP 20160727 006000000114-00103-00083+00097+00322-00314-00268+00287+00541- 82CBOVIX VIX OOPP 20160727 006000000537-00443+00466+00772-00769-00399+00446-00000+053007400045130+ 81CBOVIX VIX OOPC 20160727 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 006500000000+00001-00000-00000+00000+00013-00000+00000+018696390000000+ 81CBOVIX VIX OOPP 20160727 006500000114-00103-00083+00098+00323-00315-00270+00289+00542- 82CBOVIX VIX OOPP 20160727 006500000538-00448+00470+00772-00770-00406+00446-00000+054908100050130+ 81CBOVIX VIX OOPC 20160727 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 007000000000+00001-00000-00000+00000+00010-00000+00000+019597220000000+ 81CBOVIX VIX OOPP 20160727 007000000115-00104-00084+00098+00324-00316-00272+00290+00543- 82CBOVIX VIX OOPP 20160727 007000000538-00451+00473+00773-00771-00412+00446-00000+056635820055129+ 81CBOVIX VIX OOPC 20160803 001000000008-00008-00258-00258-00242+00242+00508-00508-00467+ 82CBOVIX VIX OOPC 20160803 001000000480+00758-00758-00542+00542+00677-00163+00000+004013070005424+ 81CBOVIX VIX OOPP 20160803 001000000000-00000+00000+00000+00005-00001-00000+00000+00046- 82CBOVIX VIX OOPP 20160803 001000000032-00000+00000+00206-00202-00000+00300-00000+006336270000000+ 81CBOVIX VIX OOPC 20160803 001050000008-00008-00258-00258-00241+00242+00508-00508-00446+ 82CBOVIX VIX OOPC 20160803 001050000460+00758-00758-00492+00492+00677-00148+00000+004013070004925+ 81CBOVIX VIX OOPP 20160803 001050000001-00000+00000+00000+00009-00003-00000+00000+00070- 82CBOVIX VIX OOPP 20160803 001050000055-00000+00000+00253-00250-00000+00315-00000+006391650000001+ 81CBOVIX VIX OOPC 20160803 001100000008-00008-00258-00258-00239+00242+00508-00508-00416+ 82CBOVIX VIX OOPC 20160803 001100000429+00758-00758-00443+00443+00677-00133+00000+004013070004427+ 81CBOVIX VIX OOPP 20160803 001100000001-00000+00000+00000+00017-00008-00000+00000+00099- 82CBOVIX VIX OOPP 20160803 001100000085-00000+00000+00301-00300-00000+00330-00000+006455270000004+ 81CBOVIX VIX OOPC 20160803 001150000007-00007-00257-00257-00234+00241+00507-00507-00379+ 82CBOVIX VIX OOPC 20160803 001150000389+00757-00757-00393+00393+00677-00118+00000+004013070003934+ 81CBOVIX VIX OOPP 20160803 001150000003-00000+00001+00001+00028-00015-00001+00001+00134- 82CBOVIX VIX OOPP 20160803 001150000121-00001+00001+00350-00349-00000+00344-00000+006528880000010+ 81CBOVIX VIX OOPC 20160803 001200000006-00006-00256-00256-00225+00237+00506-00506-00338+ 82CBOVIX VIX OOPC 20160803 001200000343+00756-00756-00345+00345+00677-00103+00000+004013070003447+ 81CBOVIX VIX OOPP 20160803 001200000005-00000+00002+00002+00042-00027-00002+00002+00172- 82CBOVIX VIX OOPP 20160803 001200000161-00002+00002+00398-00397-00001+00359-00000+006614610000023+ 81CBOVIX VIX OOPC 20160803 001250000005-00003-00253-00253-00212+00228+00503-00503-00294+ 82CBOVIX VIX OOPC 20160803 001250000297+00753-00753-00297+00297+00676-00089+00000+004013070002973+ 81CBOVIX VIX OOPP 20160803 001250000008-00000-00003+00005+00061-00044-00005+00005+00211- 82CBOVIX VIX OOPP 20160803 001250000203-00005+00005+00445-00445-00001+00373-00000+006715190000049+ 81CBOVIX VIX OOPC 20160803 001300000002-00001+00248-00248-00194+00212+00498-00498-00251+ 82CBOVIX VIX OOPC 20160803 001300000252+00748-00748-00252+00252+00675-00076+00000+004013070002519+ 81CBOVIX VIX OOPP 20160803 001300000012-00001-00006+00009+00082-00064-00009+00009+00252- 82CBOVIX VIX OOPP 20160803 001300000245-00009+00010+00490-00490-00003+00387-00000+006833990000095+ 81CBOVIX VIX OOPC 20160803 001350000009+00016+00233-00233-00180+00197+00483-00483-00217+ 82CBOVIX VIX OOPC 20160803 001350000218+00733-00733-00218+00218+00670-00065+00000+004013070002176+ 81CBOVIX VIX OOPP 20160803 001350000019-00003-00014+00020+00109-00091-00023+00025+00287- 82CBOVIX VIX OOPP 20160803 001350000281-00025+00025+00525-00525-00008+00397-00000+007985670000252+ 81CBOVIX VIX OOPC 20160803 001400000019+00030+00216-00215-00162+00176+00465-00465-00185+ 82CBOVIX VIX OOPC 20160803 001400000185+00715-00715-00185+00185+00665-00055+00000+004013070001849+ 81CBOVIX VIX OOPP 20160803 001400000024-00006-00021+00031+00131-00114-00037+00040+00319- 82CBOVIX VIX OOPP 20160803 001400000313-00041+00042+00558-00557-00013+00407-00000+008560470000425+ 81CBOVIX VIX OOPC 20160803 001450000027+00043+00197-00195-00142+00152+00445-00445-00155+ 82CBOVIX VIX OOPC 20160803 001450000155+00695-00695-00155+00155+00659-00047+00000+004013070001553+ 81CBOVIX VIX OOPP 20160803 001450000029-00009-00029+00043+00151-00134-00052+00058+00347- 82CBOVIX VIX OOPP 20160803 001450000341-00060+00062+00587-00587-00019+00416-00000+008983160000629+ 81CBOVIX VIX OOPC 20160803 001500000035+00055+00173-00170-00124+00130+00420-00419-00131+ 82CBOVIX VIX OOPC 20160803 001500000131+00669-00669-00131+00131+00651-00039+00000+004013070001310+ 81CBOVIX VIX OOPP 20160803 001500000033-00012-00038+00054+00168-00152-00070+00079+00370- 82CBOVIX VIX OOPP 20160803 001500000365-00082+00086+00611-00611-00027+00423-00000+009486170000885+ 81CBOVIX VIX OOPC 20160803 001600000020+00041+00139-00122-00087+00094+00360-00355-00097+ 82CBOVIX VIX OOPC 20160803 001600000097+00604-00603-00097+00097+00631-00029+00000+006080500000975+ 81CBOVIX VIX OOPP 20160803 001600000040-00018-00056+00077+00194-00179-00108+00123+00403- 82CBOVIX VIX OOPP 20160803 001600000399-00134+00143+00645-00645-00046+00433-00000+010776350001550+ 81CBOVIX VIX OOPC 20160803 001700000013+00032+00113-00090-00063+00069+00306-00292-00072+ 82CBOVIX VIX OOPC 20160803 001700000072+00536-00530-00073+00073+00608-00022+00000+007175280000725+ 81CBOVIX VIX OOPP 20160803 001700000045-00023-00071+00095+00213-00200-00143+00163+00428- 82CBOVIX VIX OOPP 20160803 001700000424-00184+00199+00670-00670-00069+00441-00000+011871460002300+ 81CBOVIX VIX OOPC 20160803 001800000009+00026+00093-00067-00048+00053+00258-00237-00056+ 82CBOVIX VIX OOPC 20160803 001800000056+00469-00456-00056+00056+00583-00017+00000+008099230000561+ 81CBOVIX VIX OOPP 20160803 001800000048-00028-00083+00108+00226-00214-00173+00197+00445- 82CBOVIX VIX OOPP 20160803 001800000441-00230+00250+00687-00686-00094+00445-00000+013022790003136+ 81CBOVIX VIX OOPC 20160803 001900000006+00020+00075-00050-00036+00039+00217-00191-00041+ 82CBOVIX VIX OOPC 20160803 001900000041+00407-00389-00042+00042+00558-00012+00000+008634120000415+ 81CBOVIX VIX OOPP 20160803 001900000051-00031-00094+00119+00237-00226-00198+00225+00459- 82CBOVIX VIX OOPP 20160803 001900000455-00270+00294+00701-00701-00118+00450-00000+013927970003990+ 81CBOVIX VIX OOPC 20160803 002000000004+00016+00062-00038-00027+00031+00182-00154-00032+ 82CBOVIX VIX OOPC 20160803 002000000032+00352-00328-00032+00032+00531-00010+00000+009209910000322+ 81CBOVIX VIX OOPP 20160803 002000000052-00034-00102+00127+00245-00234-00219+00247+00468- 82CBOVIX VIX OOPP 20160803 002000000465-00305+00332+00711-00710-00143+00453-00000+014928600004896+ 81CBOVIX VIX OOPC 20160803 002100000003+00013+00052-00031-00023+00026+00155-00127-00027+ 82CBOVIX VIX OOPC 20160803 002100000027+00306-00278-00027+00027+00502-00008+00000+009937860000272+ 81CBOVIX VIX OOPP 20160803 002100000053-00036-00108+00133+00249-00239-00236+00264+00474- 82CBOVIX VIX OOPP 20160803 002100000470-00333+00362+00716-00715-00168+00454-00000+016048630005846+ 81CBOVIX VIX OOPC 20160803 002200000002+00011+00044-00024-00019+00021+00133-00104-00022+ 82CBOVIX VIX OOPC 20160803 002200000022+00266-00235-00022+00022+00474-00007+00000+010457670000223+ 81CBOVIX VIX OOPP 20160803 002200000054-00037-00114+00138+00254-00244-00250+00279+00479- 82CBOVIX VIX OOPP 20160803 002200000475-00357+00388+00721-00720-00191+00456-00000+017014750006797+ 81CBOVIX VIX OOPC 20160803 002300000001+00009+00037-00019-00015+00017+00112-00085-00017+ 82CBOVIX VIX OOPC 20160803 002300000018+00230-00198-00018+00018+00447-00005+00000+010810030000176+ 81CBOVIX VIX OOPP 20160803 002300000055-00039-00118+00142+00258-00248-00262+00291+00484- 82CBOVIX VIX OOPP 20160803 002300000480-00378+00410+00726-00725-00212+00457-00000+017874880007750+ 81CBOVIX VIX OOPC 20160803 002400000001+00008+00033-00017-00013+00015+00100-00074-00016+ 82CBOVIX VIX OOPC 20160803 002400000016+00205-00173-00016+00016+00420-00005+00000+011504330000163+ 81CBOVIX VIX OOPP 20160803 002400000056-00040-00122+00145+00260-00250-00271+00300+00486- 82CBOVIX VIX OOPP 20160803 002400000482-00395+00427+00728-00727-00232+00457-00000+018899890008736+ 81CBOVIX VIX OOPC 20160803 002500000001+00007+00029-00014-00012+00014+00089-00064-00015+ 82CBOVIX VIX OOPC 20160803 002500000015+00183-00152-00015+00015+00394-00004+00000+012113620000149+ 81CBOVIX VIX OOPP 20160803 002500000056-00040-00124+00147+00262-00252-00279+00307+00488- 82CBOVIX VIX OOPP 20160803 002500000484-00409+00441+00729-00728-00249+00458-00000+019843670009722+ 81CBOVIX VIX OOPC 20160803 002600000001+00007+00026-00013-00011+00012+00080-00056-00013+ 82CBOVIX VIX OOPC 20160803 002600000013+00165-00134-00014+00014+00369-00004+00000+012643780000135+ 81CBOVIX VIX OOPP 20160803 002600000057-00041-00127+00149+00263-00254-00286+00314+00490- 82CBOVIX VIX OOPP 20160803 002600000486-00421+00453+00731-00730-00266+00458-00000+020716610010708+ 81CBOVIX VIX OOPC 20160803 002700000000+00006+00024-00011-00010+00011+00071-00049-00012+ 82CBOVIX VIX OOPC 20160803 002700000012+00148-00118-00012+00012+00346-00004+00000+013098230000121+ 81CBOVIX VIX OOPP 20160803 002700000057-00042-00129+00151+00265-00256-00292+00319+00492- 82CBOVIX VIX OOPP 20160803 002700000488-00432+00464+00732-00731-00280+00459-00000+021527030011694+ 81CBOVIX VIX OOPC 20160803 002800000000+00005+00021-00009-00008+00010+00064-00043-00010+ 82CBOVIX VIX OOPC 20160803 002800000011+00133-00104-00011+00011+00324-00003+00000+013478100000108+ 81CBOVIX VIX OOPP 20160803 002800000057-00042-00131+00152+00266-00258-00297+00324+00494- 82CBOVIX VIX OOPP 20160803 002800000490-00442+00474+00734-00733-00294+00459-00000+022281740012680+ 81CBOVIX VIX OOPC 20160803 002900000000+00005+00019-00008-00007+00009+00057-00038-00009+ 82CBOVIX VIX OOPC 20160803 002900000009+00119-00092-00009+00009+00303-00003+00000+013781950000094+ 81CBOVIX VIX OOPP 20160803 002900000057-00043-00133+00154+00268-00259-00302+00329+00495- 82CBOVIX VIX OOPP 20160803 002900000491-00451+00483+00736-00734-00306+00460-00000+022986420013666+ 81CBOVIX VIX OOPC 20160803 003000000000+00004+00016-00007-00006+00007+00050-00033-00008+ 82CBOVIX VIX OOPC 20160803 003000000008+00106-00080-00008+00008+00283-00002+00000+014005070000080+ 81CBOVIX VIX OOPP 20160803 003000000058-00043-00135+00155+00269-00260-00307+00333+00497- 82CBOVIX VIX OOPP 20160803 003000000493-00459+00491+00737-00736-00318+00460-00000+023645840014652+ 81CBOVIX VIX OOPC 20160803 003250000000-00002+00011-00004-00004+00004+00034-00020-00004+ 82CBOVIX VIX OOPC 20160803 003250000004+00075-00053-00004+00004+00235-00001+00000+014081650000045+ 81CBOVIX VIX OOPP 20160803 003250000058-00045-00138+00158+00272-00264-00317+00342+00501- 82CBOVIX VIX OOPP 20160803 003250000497-00477+00508+00741-00740-00343+00461-00000+025112240017116+ 81CBOVIX VIX OOPC 20160803 003500000000-00001+00007-00002-00002+00002+00023-00012-00002+ 82CBOVIX VIX OOPC 20160803 003500000003+00052-00034-00003+00003+00193-00001+00000+014142440000025+ 81CBOVIX VIX OOPP 20160803 003500000058-00045-00141+00160+00274-00266-00324+00348+00503- 82CBOVIX VIX OOPP 20160803 003500000499-00490+00520+00743-00742-00364+00462-00000+026530150019595+ 81CBOVIX VIX OOPC 20160803 003750000000-00001+00004-00001-00001+00001+00015-00008-00001+ 82CBOVIX VIX OOPC 20160803 003750000001+00036-00022-00001+00001+00157-00000+00000+014191910000014+ 81CBOVIX VIX OOPP 20160803 003750000059-00046-00143+00161+00275-00267-00329+00353+00505- 82CBOVIX VIX OOPP 20160803 003750000501-00500+00530+00745-00743-00380+00462-00000+027878150022084+ 81CBOVIX VIX OOPC 20160803 004000000000-00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20160803 004000000001+00025-00014-00001+00001+00126-00000+00000+014232980000008+ 81CBOVIX VIX OOPP 20160803 004000000059-00046-00145+00162+00276-00269-00334+00357+00506- 82CBOVIX VIX OOPP 20160803 004000000502-00508+00537+00746-00744-00394+00462-00000+029147890024577+ 81CBOVIX VIX OOPC 20160803 004250000000-00000+00002-00000-00000+00000+00007-00003-00000+ 82CBOVIX VIX OOPC 20160803 004250000000+00017-00009-00000+00000+00101-00000+00000+014267660000005+ 81CBOVIX VIX OOPP 20160803 004250000059-00047-00146+00163+00277-00269-00337+00360+00507- 82CBOVIX VIX OOPP 20160803 004250000503-00515+00543+00746-00745-00406+00462-00000+030338850027073+ 81CBOVIX VIX OOPC 20160803 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160803 004500000000+00012-00006-00000+00000+00081-00000+00000+014297340000003+ 81CBOVIX VIX OOPP 20160803 004500000059-00047-00147+00164+00278-00270-00340+00363+00508- 82CBOVIX VIX OOPP 20160803 004500000504-00521+00548+00747-00745-00416+00462-00000+031454670029570+ 81CBOVIX VIX OOPC 20160803 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160803 004750000000+00008-00004-00000+00000+00064-00000+00000+014323080000002+ 81CBOVIX VIX OOPP 20160803 004750000059-00047-00148+00165+00278-00271-00343+00365+00508- 82CBOVIX VIX OOPP 20160803 004750000504-00525+00553+00747-00746-00424+00462-00000+032500800032069+ 81CBOVIX VIX OOPC 20160803 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160803 005000000000+00006-00002-00000+00000+00051-00000+00000+014345580000001+ 81CBOVIX VIX OOPP 20160803 005000000059-00048-00149+00165+00279-00271-00345+00367+00509- 82CBOVIX VIX OOPP 20160803 005000000505-00530+00556+00748-00746-00432+00462-00000+033483300034567+ 81CBOVIX VIX OOPC 20160803 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160803 005500000000+00003-00001-00000+00000+00032-00000+00000+014383370000000+ 81CBOVIX VIX OOPP 20160803 005500000060-00048-00150+00166+00280-00272-00349+00370+00510- 82CBOVIX VIX OOPP 20160803 005500000506-00536+00563+00748-00747-00444+00462-00000+035280600039565+ 81CBOVIX VIX OOPC 20160803 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 006000000000+00001-00000-00000+00000+00019-00000+00000+014413000000000+ 81CBOVIX VIX OOPP 20160803 006000000060-00048-00151+00167+00280-00273-00352+00372+00511- 82CBOVIX VIX OOPP 20160803 006000000506-00542+00568+00749-00747-00454+00462-00000+036888320044564+ 81CBOVIX VIX OOPC 20160803 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 006500000000+00001-00000-00000+00000+00015-00000+00000+015073810000000+ 81CBOVIX VIX OOPP 20160803 006500000060-00049-00152+00168+00281-00274-00354+00374+00511- 82CBOVIX VIX OOPP 20160803 006500000507-00547+00572+00749-00747-00463+00462-00000+038339890049562+ 81CBOVIX VIX OOPC 20160803 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 007000000000+00001-00000-00000+00000+00012-00000+00000+015799800000000+ 81CBOVIX VIX OOPP 20160803 007000000060-00049-00153+00168+00282-00274-00356+00376+00512- 82CBOVIX VIX OOPP 20160803 007000000508-00550+00575+00750-00748-00470+00462-00000+039661370054561+ 81CBOVIX VIX OOPC 20160810 001000000004-00004-00254-00254-00244+00246+00504-00504-00464+ 82CBOVIX VIX OOPC 20160810 001000000479+00754-00754-00559+00563+00676-00169+00000+004554300005637+ 81CBOVIX VIX OOPP 20160810 001000000001-00000+00000+00000+00008-00002-00000+00000+00051- 82CBOVIX VIX OOPP 20160810 001000000035-00000+00000+00196-00188-00000+00300-00000+006425490000002+ 81CBOVIX VIX OOPC 20160810 001050000004-00004-00254-00254-00242+00246+00504-00504-00444+ 82CBOVIX VIX OOPC 20160810 001050000461+00754-00754-00512+00514+00676-00154+00000+004554300005141+ 81CBOVIX VIX OOPP 20160810 001050000001-00000+00000+00001+00013-00005-00001+00001+00074- 82CBOVIX VIX OOPP 20160810 001050000056-00001+00001+00240-00235-00000+00314-00000+006460080000006+ 81CBOVIX VIX OOPC 20160810 001100000003-00003-00253-00253-00238+00245+00503-00503-00417+ 82CBOVIX VIX OOPC 20160810 001100000434+00753-00753-00464+00465+00676-00139+00000+004554300004648+ 81CBOVIX VIX OOPP 20160810 001100000002-00000+00001+00001+00022-00010-00001+00001+00101- 82CBOVIX VIX OOPP 20160810 001100000084-00001+00001+00286-00282-00000+00329-00000+006499130000013+ 81CBOVIX VIX OOPC 20160810 001150000003-00002-00252-00252-00232+00243+00502-00502-00385+ 82CBOVIX VIX OOPC 20160810 001150000400+00752-00752-00416+00416+00675-00125+00000+004554300004163+ 81CBOVIX VIX OOPP 20160810 001150000004-00001+00002+00003+00033-00018-00003+00003+00132- 82CBOVIX VIX OOPP 20160810 001150000116-00003+00003+00333-00330-00001+00344-00000+006543480000027+ 81CBOVIX VIX OOPC 20160810 001200000002-00001+00249-00249-00223+00238+00499-00499-00349+ 82CBOVIX VIX OOPC 20160810 001200000361+00749-00749-00369+00369+00675-00111+00000+004554300003688+ 81CBOVIX VIX OOPP 20160810 001200000006-00001+00003+00005+00047-00029-00005+00005+00166- 82CBOVIX VIX OOPP 20160810 001200000151-00005+00005+00379-00377-00002+00358-00000+006594100000052+ 81CBOVIX VIX OOPC 20160810 001250000000-00004+00245-00245-00210+00229+00495-00495-00311+ 82CBOVIX VIX OOPC 20160810 001250000320+00745-00745-00323+00323+00674-00097+00000+004554300003228+ 81CBOVIX VIX OOPP 20160810 001250000009-00001+00006+00008+00063-00043-00009+00009+00202- 82CBOVIX VIX OOPP 20160810 001250000189-00009+00009+00424-00423-00003+00372-00000+006652170000092+ 81CBOVIX VIX OOPC 20160810 001300000002+00009+00240-00239-00195+00216+00489-00489-00272+ 82CBOVIX VIX OOPC 20160810 001300000278+00739-00739-00279+00279+00672-00084+00000+004554300002791+ 81CBOVIX VIX OOPP 20160810 001300000012-00001+00009+00014+00082-00061-00014+00015+00238- 82CBOVIX VIX OOPP 20160810 001300000227-00015+00015+00467-00467-00005+00385-00000+006719130000155+ 81CBOVIX VIX OOPC 20160810 001350000007+00018+00229-00227-00179+00200+00477-00477-00237+ 82CBOVIX VIX OOPC 20160810 001350000240+00727-00727-00241+00241+00668-00072+00000+004554300002409+ 81CBOVIX VIX OOPP 20160810 001350000017-00001+00015+00023+00103-00081-00024+00027+00272- 82CBOVIX VIX OOPP 20160810 001350000263-00027+00027+00505-00505-00008+00396-00000+007079490000273+ 81CBOVIX VIX OOPC 20160810 001400000012+00028+00215-00212-00163+00182+00462-00462-00204+ 82CBOVIX VIX OOPC 20160810 001400000206+00712-00712-00206+00206+00663-00062+00000+004554300002064+ 81CBOVIX VIX OOPP 20160810 001400000021-00000-00022+00033+00122-00101-00037+00041+00304- 82CBOVIX VIX OOPP 20160810 001400000296-00041+00042+00540-00539-00013+00407-00000+007385360000427+ 81CBOVIX VIX OOPC 20160810 001450000025+00045+00191-00186-00153+00169+00436-00435-00182+ 82CBOVIX VIX OOPC 20160810 001450000183+00685-00685-00183+00183+00656-00055+00000+004554300001830+ 81CBOVIX VIX OOPP 20160810 001450000025-00002-00032+00048+00140-00120-00056+00064+00328- 82CBOVIX VIX OOPP 20160810 001450000320-00065+00068+00564-00563-00021+00414-00000+008168820000693+ 81CBOVIX VIX OOPC 20160810 001500000018+00042+00177-00165-00129+00145+00412-00409-00158+ 82CBOVIX VIX OOPC 20160810 001500000159+00659-00659-00160+00160+00648-00048+00000+005495940001595+ 81CBOVIX VIX OOPP 20160810 001500000028-00004-00041+00060+00156-00136-00074+00085+00350- 82CBOVIX VIX OOPP 20160810 001500000343-00087+00093+00587-00586-00029+00421-00000+008624610000958+ 81CBOVIX VIX OOPC 20160810 001600000011+00036+00150-00129-00097+00111+00362-00351-00122+ 82CBOVIX VIX OOPC 20160810 001600000124+00599-00595-00124+00124+00628-00037+00000+006783310001244+ 81CBOVIX VIX OOPP 20160810 001600000033-00008-00059+00084+00180-00163-00111+00129+00384- 82CBOVIX VIX OOPP 20160810 001600000377-00137+00148+00622-00622-00048+00431-00000+009601600001606+ 81CBOVIX VIX OOPC 20160810 001700000006+00031+00128-00101-00075+00087+00316-00297-00096+ 82CBOVIX VIX OOPC 20160810 001700000097+00538-00528-00098+00098+00606-00029+00000+007660900000980+ 81CBOVIX VIX OOPP 20160810 001700000037-00011-00075+00103+00199-00183-00145+00169+00409- 82CBOVIX VIX OOPP 20160810 001700000403-00186+00203+00649-00648-00070+00439-00000+010462280002343+ 81CBOVIX VIX OOPC 20160810 001800000003+00026+00110-00080-00060+00070+00276-00250-00078+ 82CBOVIX VIX OOPC 20160810 001800000079+00480-00462-00080+00080+00582-00024+00000+008454290000798+ 81CBOVIX VIX OOPP 20160810 001800000039-00014-00089+00118+00212-00197-00175+00203+00427- 82CBOVIX VIX OOPP 20160810 001800000421-00231+00255+00667-00666-00094+00445-00000+011353930003160+ 81CBOVIX VIX OOPC 20160810 001900000002+00022+00094-00064-00048+00057+00240-00210-00063+ 82CBOVIX VIX OOPC 20160810 001900000064+00427-00402-00065+00065+00556-00019+00000+009046360000648+ 81CBOVIX VIX OOPP 20160810 001900000041-00017-00100+00130+00223-00209-00202+00232+00441- 82CBOVIX VIX OOPP 20160810 001900000436-00272+00300+00682-00681-00119+00449-00000+012109540004009+ 81CBOVIX VIX OOPC 20160810 002000000000+00018+00080-00051-00038+00045+00208-00175-00049+ 82CBOVIX VIX OOPC 20160810 002000000050+00378-00348-00050+00050+00531-00015+00000+009348950000502+ 81CBOVIX VIX OOPP 20160810 002000000042-00020-00110+00140+00232-00220-00225+00258+00455- 82CBOVIX VIX OOPP 20160810 002000000450-00308+00340+00697-00696-00143+00454-00000+012646180004864+ 81CBOVIX VIX OOPC 20160810 002100000000-00016+00069-00042-00032+00038+00182-00148-00041+ 82CBOVIX VIX OOPC 20160810 002100000042+00336-00302-00043+00043+00504-00013+00000+009908900000426+ 81CBOVIX VIX OOPP 20160810 002100000043-00022-00118+00147+00238-00226-00244+00277+00462- 82CBOVIX VIX OOPP 20160810 002100000458-00339+00373+00704-00703-00167+00456-00000+013429210005787+ 81CBOVIX VIX OOPC 20160810 002200000001-00014+00061-00035-00027+00032+00160-00127-00035+ 82CBOVIX VIX OOPC 20160810 002200000036+00299-00263-00036+00036+00477-00011+00000+010405620000365+ 81CBOVIX VIX OOPP 20160810 002200000043-00023-00125+00153+00243-00231-00260+00294+00468- 82CBOVIX VIX OOPP 20160810 002200000464-00366+00401+00710-00710-00190+00458-00000+014163230006725+ 81CBOVIX VIX OOPC 20160810 002300000001-00012+00053-00029-00022+00027+00140-00107-00029+ 82CBOVIX VIX OOPC 20160810 002300000030+00266-00228-00030+00030+00451-00009+00000+010740840000303+ 81CBOVIX VIX OOPP 20160810 002300000044-00025-00130+00158+00247-00236-00274+00308+00474- 82CBOVIX VIX OOPP 20160810 002300000470-00389+00426+00717-00716-00213+00460-00000+014777300007664+ 81CBOVIX VIX OOPC 20160810 002400000001-00010+00045-00024-00018+00022+00123-00091-00024+ 82CBOVIX VIX OOPC 20160810 002400000025+00236-00198-00025+00025+00425-00008+00000+011011350000251+ 81CBOVIX VIX OOPP 20160810 002400000044-00026-00135+00162+00251-00241-00286+00320+00479- 82CBOVIX VIX OOPP 20160810 002400000475-00410+00448+00722-00721-00233+00461-00000+015352180008611+ 81CBOVIX VIX OOPC 20160810 002500000001-00009+00040-00020-00016+00019+00109-00079-00021+ 82CBOVIX VIX OOPC 20160810 002500000022+00211-00174-00022+00022+00400-00007+00000+011382470000218+ 81CBOVIX VIX OOPP 20160810 002500000044-00027-00139+00165+00253-00243-00296+00329+00483- 82CBOVIX VIX OOPP 20160810 002500000479-00427+00465+00725-00725-00253+00462-00000+015992500009577+ 81CBOVIX VIX OOPC 20160810 002600000001-00008+00035-00017-00013+00016+00096-00068-00018+ 82CBOVIX VIX OOPC 20160810 002600000018+00189-00152-00018+00018+00376-00006+00000+011649480000185+ 81CBOVIX VIX OOPP 20160810 002600000045-00028-00143+00168+00256-00246-00305+00338+00486- 82CBOVIX VIX OOPP 20160810 002600000482-00443+00481+00729-00728-00271+00463-00000+016563170010544+ 81CBOVIX VIX OOPC 20160810 002700000001-00007+00031-00014-00012+00014+00086-00059-00015+ 82CBOVIX VIX OOPC 20160810 002700000016+00169-00133-00016+00016+00353-00005+00000+011936790000160+ 81CBOVIX VIX OOPP 20160810 002700000045-00028-00146+00170+00258-00248-00313+00345+00488- 82CBOVIX VIX OOPP 20160810 002700000485-00456+00494+00731-00730-00287+00464-00000+017139930011519+ 81CBOVIX VIX OOPC 20160810 002800000001-00006+00027-00012-00010+00012+00076-00051-00013+ 82CBOVIX VIX OOPC 20160810 002800000013+00151-00117-00014+00014+00331-00004+00000+012135180000136+ 81CBOVIX VIX OOPP 20160810 002800000045-00029-00149+00172+00259-00250-00320+00351+00491- 82CBOVIX VIX OOPP 20160810 002800000487-00468+00505+00734-00733-00302+00465-00000+017664050012494+ 81CBOVIX VIX OOPC 20160810 002900000001-00005+00024-00010-00009+00011+00068-00044-00011+ 82CBOVIX VIX OOPC 20160810 002900000012+00136-00103-00012+00012+00311-00004+00000+012373570000118+ 81CBOVIX VIX OOPP 20160810 002900000045-00029-00151+00174+00261-00252-00325+00356+00493- 82CBOVIX VIX OOPP 20160810 002900000489-00478+00515+00736-00735-00316+00465-00000+018201440013476+ 81CBOVIX VIX OOPC 20160810 003000000001-00005+00022-00009-00007+00009+00060-00038-00010+ 82CBOVIX VIX OOPC 20160810 003000000010+00122-00090-00010+00010+00291-00003+00000+012536980000100+ 81CBOVIX VIX OOPP 20160810 003000000045-00030-00153+00176+00262-00254-00331+00361+00494- 82CBOVIX VIX OOPP 20160810 003000000491-00488+00525+00737-00737-00329+00466-00000+018698280014458+ 81CBOVIX VIX OOPC 20160810 003250000001-00004+00017-00007-00006+00007+00048-00029-00008+ 82CBOVIX VIX OOPC 20160810 003250000008+00098-00069-00008+00008+00249-00002+00000+013217400000079+ 81CBOVIX VIX OOPP 20160810 003250000045-00031-00157+00178+00264-00256-00341+00369+00497- 82CBOVIX VIX OOPP 20160810 003250000494-00506+00541+00740-00739-00356+00466-00000+020002510016936+ 81CBOVIX VIX OOPC 20160810 003500000001-00003+00015-00006-00005+00006+00041-00025-00007+ 82CBOVIX VIX OOPC 20160810 003500000007+00084-00058-00007+00007+00217-00002+00000+014111300000072+ 81CBOVIX VIX OOPP 20160810 003500000045-00031-00159+00180+00265-00257-00347+00375+00498- 82CBOVIX VIX OOPP 20160810 003500000495-00519+00553+00741-00740-00378+00466-00000+021289210019428+ 81CBOVIX VIX OOPC 20160810 003750000001-00002+00011-00004-00003+00004+00030-00017-00004+ 82CBOVIX VIX OOPC 20160810 003750000005+00063-00042-00005+00005+00182-00001+00000+014144080000046+ 81CBOVIX VIX OOPP 20160810 003750000045-00032-00162+00182+00267-00260-00355+00381+00501- 82CBOVIX VIX OOPP 20160810 003750000497-00532+00565+00744-00742-00397+00467-00000+022244930021901+ 81CBOVIX VIX OOPC 20160810 004000000001-00002+00008-00002-00002+00003+00022-00012-00003+ 82CBOVIX VIX OOPC 20160810 004000000003+00047-00030-00003+00003+00152-00001+00000+014171420000030+ 81CBOVIX VIX OOPP 20160810 004000000046-00033-00165+00184+00269-00261-00360+00386+00503- 82CBOVIX VIX OOPP 20160810 004000000499-00542+00574+00745-00744-00414+00468-00000+023182300024384+ 81CBOVIX VIX OOPC 20160810 004250000000-00001+00005-00002-00001+00002+00016-00008-00002+ 82CBOVIX VIX OOPC 20160810 004250000002+00036-00021-00002+00002+00127-00001+00000+014194570000019+ 81CBOVIX VIX OOPP 20160810 004250000046-00033-00166+00185+00270-00262-00365+00390+00504- 82CBOVIX VIX OOPP 20160810 004250000501-00550+00581+00747-00745-00427+00468-00000+024089290026873+ 81CBOVIX VIX OOPC 20160810 004500000000-00001+00004-00001-00001+00001+00012-00005-00001+ 82CBOVIX VIX OOPC 20160810 004500000001+00027-00015-00001+00001+00105-00000+00000+014214480000013+ 81CBOVIX VIX OOPP 20160810 004500000046-00033-00168+00186+00270-00263-00368+00393+00505- 82CBOVIX VIX OOPP 20160810 004500000501-00556+00587+00748-00746-00438+00468-00000+024959230029365+ 81CBOVIX VIX OOPC 20160810 004750000000-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20160810 004750000001+00020-00011-00001+00001+00087-00000+00000+014231750000008+ 81CBOVIX VIX OOPP 20160810 004750000046-00034-00169+00186+00271-00264-00371+00395+00506- 82CBOVIX VIX OOPP 20160810 004750000502-00561+00591+00748-00747-00448+00468-00000+025789230031860+ 81CBOVIX VIX OOPC 20160810 005000000000-00000+00002-00000-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160810 005000000001+00015-00008-00001+00001+00072-00000+00000+014246920000006+ 81CBOVIX VIX OOPP 20160810 005000000046-00034-00170+00187+00271-00264-00374+00397+00506- 82CBOVIX VIX OOPP 20160810 005000000503-00566+00595+00749-00747-00456+00468-00000+026578880034356+ 81CBOVIX VIX OOPC 20160810 005500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20160810 005500000000+00009-00004-00000+00000+00049-00000+00000+014272340000002+ 81CBOVIX VIX OOPP 20160810 005500000046-00034-00171+00188+00272-00265-00378+00400+00507- 82CBOVIX VIX OOPP 20160810 005500000504-00573+00602+00749-00748-00470+00469-00000+028042180039351+ 81CBOVIX VIX OOPC 20160810 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160810 006000000000+00005-00002-00000+00000+00033-00000+00000+014292800000001+ 81CBOVIX VIX OOPP 20160810 006000000046-00034-00172+00189+00273-00266-00381+00402+00508- 82CBOVIX VIX OOPP 20160810 006000000504-00579+00607+00750-00748-00480+00469-00000+029365120044348+ 81CBOVIX VIX OOPC 20160810 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160810 006500000000+00003-00001-00000+00000+00023-00000+00000+014309650000001+ 81CBOVIX VIX OOPP 20160810 006500000046-00035-00173+00189+00273-00266-00383+00404+00508- 82CBOVIX VIX OOPP 20160810 006500000505-00584+00610+00750-00749-00489+00469-00000+030566580049346+ 81CBOVIX VIX OOPC 20160810 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160810 007000000000+00002-00001-00000+00000+00015-00000+00000+014324100000000+ 81CBOVIX VIX OOPP 20160810 007000000046-00035-00174+00190+00274-00267-00385+00406+00509- 82CBOVIX VIX OOPP 20160810 007000000505-00587+00614+00750-00749-00496+00469-00000+031664050054344+ 81CBOVIX VIX OOPC 20160817 001000000004-00004-00154-00154-00145+00146+00304-00304-00293+ 82CBOVIX VIX OOPC 20160817 001000000296+00454-00454-00433+00442+00406-00183+00000+004141490006086+ 81CBOVIX VIX OOPP 20160817 001000000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160817 001000000002-00000+00000+00026-00013-00000+00221-00000+005668430000002+ 81CBOVIX VIX OOPC 20160817 001050000004-00004-00154-00154-00145+00146+00304-00304-00291+ 82CBOVIX VIX OOPC 20160817 001050000295+00454-00454-00422+00436+00406-00168+00000+004141490005590+ 81CBOVIX VIX OOPP 20160817 001050000001-00000+00000+00000+00004-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20160817 001050000005-00000+00000+00041-00024-00000+00236-00000+005670650000005+ 81CBOVIX VIX OOPC 20160817 001100000004-00003-00153-00153-00145+00146+00303-00303-00286+ 82CBOVIX VIX OOPC 20160817 001100000294+00453-00453-00406+00425+00406-00153+00000+004141490005096+ 81CBOVIX VIX OOPP 20160817 001100000001-00001+00000+00001+00007-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20160817 001100000009-00001+00001+00059-00040-00000+00251-00000+005673120000011+ 81CBOVIX VIX OOPC 20160817 001150000003-00002-00152-00152-00143+00147+00302-00302-00279+ 82CBOVIX VIX OOPC 20160817 001150000292+00452-00452-00385+00406+00406-00138+00000+004141490004608+ 81CBOVIX VIX OOPP 20160817 001150000002-00001+00001+00002+00011-00002-00002+00002+00033- 82CBOVIX VIX OOPP 20160817 001150000017-00002+00002+00082-00061-00001+00265-00000+005675910000023+ 81CBOVIX VIX OOPC 20160817 001200000002-00000-00151-00150-00141+00148+00300-00300-00268+ 82CBOVIX VIX OOPC 20160817 001200000286+00450-00450-00360+00380+00405-00124+00000+004141490004129+ 81CBOVIX VIX OOPP 20160817 001200000003-00002+00002+00004+00017-00004-00003+00004+00047- 82CBOVIX VIX OOPP 20160817 001200000028-00004+00004+00108-00086-00001+00280-00000+005679070000044+ 81CBOVIX VIX OOPC 20160817 001250000004-00002+00149-00147-00130+00144+00297-00297-00243+ 82CBOVIX VIX OOPC 20160817 001250000265+00447-00447-00319+00339+00404-00110+00000+004928040003663+ 81CBOVIX VIX OOPP 20160817 001250000005-00004+00003+00007+00024-00008-00006+00008+00064- 82CBOVIX VIX OOPP 20160817 001250000042-00007+00008+00136-00116-00002+00294-00000+005682680000077+ 81CBOVIX VIX OOPC 20160817 001300000007-00005+00146-00140-00117+00137+00291-00289-00217+ 82CBOVIX VIX OOPC 20160817 001300000240+00439-00438-00283+00301+00401-00097+00000+005637680003249+ 81CBOVIX VIX OOPP 20160817 001300000007-00006+00006+00013+00035-00014-00012+00016+00086- 82CBOVIX VIX OOPP 20160817 001300000062-00015+00016+00169-00150-00005+00306-00000+006081590000163+ 81CBOVIX VIX OOPC 20160817 001350000009-00007+00141-00132-00105+00129+00283-00278-00194+ 82CBOVIX VIX OOPC 20160817 001350000218+00429-00427-00251+00267+00398-00086+00000+006029740002865+ 81CBOVIX VIX OOPP 20160817 001350000009-00008+00010+00021+00045-00022-00020+00026+00106- 82CBOVIX VIX OOPP 20160817 001350000083-00024+00027+00199-00182-00008+00318-00000+006357760000278+ 81CBOVIX VIX OOPC 20160817 001400000012-00010+00135-00120-00093+00119+00271-00262-00173+ 82CBOVIX VIX OOPC 20160817 001400000196+00414-00409-00223+00238+00392-00077+00000+006636080002559+ 81CBOVIX VIX OOPP 20160817 001400000011-00011+00016+00032+00056-00031-00031+00041+00127- 82CBOVIX VIX OOPP 20160817 001400000103-00039+00045+00226-00210-00014+00327-00000+006897960000473+ 81CBOVIX VIX OOPC 20160817 001450000013-00011+00129-00111-00083+00110+00260-00247-00154+ 82CBOVIX VIX OOPC 20160817 001450000177+00399-00392-00198+00211+00386-00068+00000+006892730002254+ 81CBOVIX VIX OOPP 20160817 001450000012-00012+00022+00041+00066-00040-00042+00056+00145- 82CBOVIX VIX OOPP 20160817 001450000122-00054+00062+00250-00236-00020+00336-00000+007123130000667+ 81CBOVIX VIX OOPC 20160817 001500000014-00013+00123-00100-00074+00101+00247-00231-00138+ 82CBOVIX VIX OOPC 20160817 001500000159+00382-00371-00176+00188+00379-00060+00000+007214860001999+ 81CBOVIX VIX OOPP 20160817 001500000013-00014+00028+00051+00075-00048-00054+00072+00161- 82CBOVIX VIX OOPP 20160817 001500000140-00070+00082+00272-00259-00027+00344-00000+007425970000912+ 81CBOVIX VIX OOPC 20160817 001600000015-00014+00110-00081-00059+00085+00221-00197-00110+ 82CBOVIX VIX OOPC 20160817 001600000129+00346-00327-00140+00151+00361-00048+00000+007874200001599+ 81CBOVIX VIX OOPP 20160817 001600000014-00015+00041+00069+00090-00064-00080+00104+00188- 82CBOVIX VIX OOPP 20160817 001600000169-00106+00126+00307-00296-00045+00356-00000+008068450001512+ 81CBOVIX VIX OOPC 20160817 001700000015-00014+00097-00066-00047+00072+00196-00167-00090+ 82CBOVIX VIX OOPC 20160817 001700000107+00309-00284-00115+00124+00340-00040+00000+008563770001319+ 81CBOVIX VIX OOPP 20160817 001700000014-00015+00054+00085+00101-00077-00105+00134+00208- 82CBOVIX VIX OOPP 20160817 001700000191-00142+00168+00332-00322-00066+00364-00000+008756160002231+ 81CBOVIX VIX OOPC 20160817 001800000015-00014+00086-00054-00039+00061+00174-00141-00075+ 82CBOVIX VIX OOPC 20160817 001800000090+00277-00246-00096+00104+00319-00033+00000+009167330001104+ 81CBOVIX VIX OOPP 20160817 001800000014-00015+00064+00096+00110-00087-00126+00159+00223- 82CBOVIX VIX OOPP 20160817 001800000208-00174+00205+00351-00343-00087+00371-00000+009365210003016+ 81CBOVIX VIX OOPC 20160817 001900000014-00013+00076-00044-00032+00052+00154-00120-00062+ 82CBOVIX VIX OOPC 20160817 001900000075+00247-00212-00079+00086+00297-00027+00000+009575270000913+ 81CBOVIX VIX OOPP 20160817 001900000013-00014+00074+00106+00117-00096-00146+00180+00236- 82CBOVIX VIX OOPP 20160817 001900000222-00203+00237+00367-00360-00108+00376-00000+009783780003824+ 81CBOVIX VIX OOPC 20160817 002000000013-00012+00068-00036-00026+00045+00137-00102-00052+ 82CBOVIX VIX OOPC 20160817 002000000064+00221-00184-00067+00073+00276-00023+00000+010031590000776+ 81CBOVIX VIX OOPP 20160817 002000000012-00013+00082+00114+00122-00103-00162+00197+00245- 82CBOVIX VIX OOPP 20160817 002000000233-00228+00265+00379-00373-00129+00380-00000+010253670004686+ 81CBOVIX VIX OOPC 20160817 002100000012-00011+00059-00030-00022+00038+00121-00086-00043+ 82CBOVIX VIX OOPC 20160817 002100000053+00196-00159-00056+00060+00256-00019+00000+010275340000639+ 81CBOVIX VIX OOPP 20160817 002100000012-00012+00090+00120+00127-00110-00178+00213+00254- 82CBOVIX VIX OOPP 20160817 002100000244-00252+00290+00391-00386-00149+00384-00000+010516060005549+ 81CBOVIX VIX OOPC 20160817 002200000011-00010+00053-00025-00018+00033+00108-00074-00037+ 82CBOVIX VIX OOPC 20160817 002200000046+00176-00138-00047+00052+00237-00016+00000+010628820000547+ 81CBOVIX VIX OOPP 20160817 002200000011-00011+00097+00125+00130-00115-00191+00225+00260- 82CBOVIX VIX OOPP 20160817 002200000251-00272+00310+00399-00394-00168+00387-00000+010889190006457+ 81CBOVIX VIX OOPC 20160817 002300000010-00009+00048-00021-00016+00029+00097-00064-00032+ 82CBOVIX VIX OOPC 20160817 002300000040+00158-00121-00041+00045+00219-00014+00000+011003450000478+ 81CBOVIX VIX OOPP 20160817 002300000010-00010+00102+00129+00133-00119-00202+00234+00265- 82CBOVIX VIX OOPP 20160817 002300000257-00289+00326+00405-00401-00186+00389-00000+011284410007387+ 81CBOVIX VIX OOPC 20160817 002400000010-00009+00042-00018-00013+00025+00086-00055-00028+ 82CBOVIX VIX OOPC 20160817 002400000034+00142-00106-00035+00039+00202-00012+00000+011255430000409+ 81CBOVIX VIX OOPP 20160817 002400000009-00010+00107+00132+00135-00123-00212+00243+00270- 82CBOVIX VIX OOPP 20160817 002400000262-00305+00341+00411-00407-00202+00391-00000+011561740008318+ 81CBOVIX VIX OOPC 20160817 002500000009-00008+00037-00015-00011+00021+00076-00047-00023+ 82CBOVIX VIX OOPC 20160817 002500000029+00126-00091-00030+00032+00185-00010+00000+011382380000340+ 81CBOVIX VIX OOPP 20160817 002500000008-00009+00112+00135+00137-00126-00221+00251+00274- 82CBOVIX VIX OOPP 20160817 002500000268-00320+00356+00417-00414-00218+00393-00000+011721270009249+ 81CBOVIX VIX OOPC 20160817 002600000008-00007+00034-00012-00009+00019+00069-00041-00020+ 82CBOVIX VIX OOPC 20160817 002600000025+00114-00080-00026+00028+00171-00009+00000+011641070000298+ 81CBOVIX VIX OOPP 20160817 002600000008-00008+00115+00137+00139-00129-00229+00257+00277- 82CBOVIX VIX OOPP 20160817 002600000271-00332+00366+00420-00418-00232+00395-00000+012009480010206+ 81CBOVIX VIX OOPC 20160817 002700000007-00006+00030-00010-00008+00016+00061-00035-00017+ 82CBOVIX VIX OOPC 20160817 002700000022+00102-00070-00022+00024+00157-00008+00000+011810100000255+ 81CBOVIX VIX OOPP 20160817 002700000007-00007+00119+00139+00140-00131-00236+00262+00280- 82CBOVIX VIX OOPP 20160817 002700000275-00343+00376+00424-00422-00245+00396-00000+012214760011163+ 81CBOVIX VIX OOPC 20160817 002800000007-00006+00027-00009-00007+00015+00056-00031-00015+ 82CBOVIX VIX OOPC 20160817 002800000020+00093-00062-00020+00022+00146-00007+00000+012079780000228+ 81CBOVIX VIX OOPP 20160817 002800000006-00007+00121+00140+00141-00133-00241+00266+00282- 82CBOVIX VIX OOPP 20160817 002800000277-00352+00383+00426-00424-00256+00397-00000+012515900012136+ 81CBOVIX VIX OOPC 20160817 002900000006-00005+00025-00008-00006+00013+00050-00028-00014+ 82CBOVIX VIX OOPC 20160817 002900000017+00085-00055-00018+00019+00134-00006+00000+012286130000202+ 81CBOVIX VIX OOPP 20160817 002900000006-00006+00124+00142+00142-00134-00246+00270+00284- 82CBOVIX VIX OOPP 20160817 002900000279-00360+00390+00429-00427-00267+00398-00000+012759170013109+ 81CBOVIX VIX OOPC 20160817 003000000006-00005+00022-00007-00005+00012+00045-00024-00012+ 82CBOVIX VIX OOPC 20160817 003000000015+00076-00049-00015+00017+00124-00005+00000+012426480000175+ 81CBOVIX VIX OOPP 20160817 003000000005-00006+00126+00143+00143-00136-00251+00273+00285- 82CBOVIX VIX OOPP 20160817 003000000281-00368+00397+00431-00429-00277+00398-00000+012944000014081+ 81CBOVIX VIX OOPC 20160817 003250000004-00004+00017-00004-00004+00008+00035-00017-00008+ 82CBOVIX VIX OOPC 20160817 003250000011+00059-00036-00011+00012+00101-00004+00000+012718080000123+ 81CBOVIX VIX OOPP 20160817 003250000004-00005+00131+00145+00145-00139-00261+00280+00289- 82CBOVIX VIX OOPP 20160817 003250000286-00384+00409+00436-00434-00299+00400-00000+013366160016528+ 81CBOVIX VIX OOPC 20160817 003500000003-00002+00012-00003-00002+00005+00025-00011-00005+ 82CBOVIX VIX OOPC 20160817 003500000007+00043-00024-00007+00007+00079-00002+00000+012658440000076+ 81CBOVIX VIX OOPP 20160817 003500000003-00004+00136+00147+00146-00142-00270+00286+00292- 82CBOVIX VIX OOPP 20160817 003500000290-00399+00420+00440-00438-00318+00401-00000+013526940018979+ 81CBOVIX VIX OOPC 20160817 003750000003-00002+00011-00002-00002+00005+00022-00010-00005+ 82CBOVIX VIX OOPC 20160817 003750000006+00037-00020-00006+00007+00068-00002+00000+013346570000069+ 81CBOVIX VIX OOPP 20160817 003750000003-00004+00137+00147+00146-00142-00273+00288+00292- 82CBOVIX VIX OOPP 20160817 003750000290-00404+00424+00440-00439-00328+00402-00000+014295010021472+ 81CBOVIX VIX OOPC 20160817 004000000003-00002+00009-00002-00002+00004+00019-00008-00004+ 82CBOVIX VIX OOPC 20160817 004000000005+00033-00018-00005+00006+00060-00002+00000+013937330000062+ 81CBOVIX VIX OOPP 20160817 004000000003-00004+00138+00148+00147-00143-00276+00289+00293- 82CBOVIX VIX OOPP 20160817 004000000291-00409+00427+00441-00440-00337+00402-00000+014972830023964+ 81CBOVIX VIX OOPC 20160817 004250000002-00002+00007-00001-00001+00003+00015-00006-00003+ 82CBOVIX VIX OOPC 20160817 004250000004+00025-00013-00004+00004+00048-00001+00000+013939060000043+ 81CBOVIX VIX OOPP 20160817 004250000002-00003+00140+00148+00147-00144-00280+00291+00294- 82CBOVIX VIX OOPP 20160817 004250000292-00416+00431+00443-00442-00347+00402-00000+015227320026443+ 81CBOVIX VIX OOPC 20160817 004500000002-00001+00005-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20160817 004500000003+00019-00009-00003+00003+00039-00001+00000+013940540000030+ 81CBOVIX VIX OOPP 20160817 004500000002-00003+00142+00149+00148-00145-00283+00293+00295- 82CBOVIX VIX OOPP 20160817 004500000294-00421+00435+00444-00443-00354+00403-00000+015520050028929+ 81CBOVIX VIX OOPC 20160817 004750000001-00001+00004-00001-00000+00002+00008-00003-00001+ 82CBOVIX VIX OOPC 20160817 004750000002+00015-00007-00002+00002+00031-00001+00000+013941830000021+ 81CBOVIX VIX OOPP 20160817 004750000002-00003+00143+00149+00148-00145-00285+00294+00296- 82CBOVIX VIX OOPP 20160817 004750000294-00424+00437+00444-00444-00360+00403-00000+015846530031419+ 81CBOVIX VIX OOPC 20160817 005000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160817 005000000001+00011-00005-00001+00001+00025-00000+00000+013942950000014+ 81CBOVIX VIX OOPP 20160817 005000000001-00002+00144+00149+00148-00146-00287+00295+00296- 82CBOVIX VIX OOPP 20160817 005000000295-00427+00439+00445-00444-00365+00403-00000+016200230033911+ 81CBOVIX VIX OOPC 20160817 005500000001-00000+00002-00000-00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20160817 005500000001+00007-00003-00001+00001+00016-00000+00000+013944850000007+ 81CBOVIX VIX OOPP 20160817 005500000001-00002+00145+00150+00148-00146-00289+00296+00297- 82CBOVIX VIX OOPP 20160817 005500000296-00431+00441+00446-00445-00372+00403-00000+016959420038902+ 81CBOVIX VIX OOPC 20160817 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160817 006000000000+00004-00001-00000+00000+00011-00000+00000+013946380000004+ 81CBOVIX VIX OOPP 20160817 006000000001-00002+00145+00150+00148-00147-00290+00297+00297- 82CBOVIX VIX OOPP 20160817 006000000296-00433+00442+00446-00445-00376+00404-00000+017743170043896+ 81CBOVIX VIX OOPC 20160817 006500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160817 006500000000+00002-00001-00000+00000+00007-00000+00000+013947670000002+ 81CBOVIX VIX OOPP 20160817 006500000001-00002+00146+00150+00148-00147-00291+00297+00297- 82CBOVIX VIX OOPP 20160817 006500000296-00435+00443+00446-00446-00379+00404-00000+018514130048892+ 81CBOVIX VIX OOPC 20160817 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160817 007000000000+00002-00000-00000+00000+00005-00000+00000+013948690000001+ 81CBOVIX VIX OOPP 20160817 007000000001-00002+00146+00150+00149-00147-00292+00297+00297- 82CBOVIX VIX OOPP 20160817 007000000296-00436+00443+00446-00446-00382+00404-00000+019252710053889+ 81CBOVIX VIX OOPC 20160824 001000000003+00003+00247-00247-00251+00253+00497-00497-00483+ 82CBOVIX VIX OOPC 20160824 001000000496+00747-00747-00635+00650+00674-00200+00000+004417630006661+ 81CBOVIX VIX OOPP 20160824 001000000001-00000+00000+00000+00008-00002-00000+00000+00039- 82CBOVIX VIX OOPP 20160824 001000000023-00000+00000+00139-00122-00000+00299-00000+006248350000003+ 81CBOVIX VIX OOPC 20160824 001050000003+00003+00247-00247-00250+00253+00497-00497-00471+ 82CBOVIX VIX OOPC 20160824 001050000488+00747-00747-00596+00609+00674-00185+00000+004417630006165+ 81CBOVIX VIX OOPP 20160824 001050000002-00000+00000+00001+00014-00005-00001+00001+00056- 82CBOVIX VIX OOPP 20160824 001050000037-00001+00001+00175-00160-00000+00314-00000+006290280000007+ 81CBOVIX VIX OOPC 20160824 001100000003+00004+00246-00246-00247+00253+00496-00496-00454+ 82CBOVIX VIX OOPC 20160824 001100000475+00746-00746-00555+00564+00674-00170+00000+004417630005673+ 81CBOVIX VIX OOPP 20160824 001100000004-00000+00000+00001+00021-00008-00001+00001+00077- 82CBOVIX VIX OOPP 20160824 001100000055-00001+00001+00215-00201-00000+00329-00000+006336420000014+ 81CBOVIX VIX OOPC 20160824 001150000004+00005+00245-00245-00243+00252+00495-00495-00432+ 82CBOVIX VIX OOPC 20160824 001150000455+00745-00745-00511+00517+00673-00156+00000+004417630005186+ 81CBOVIX VIX OOPP 20160824 001150000006-00000+00001+00002+00030-00014-00002+00003+00101- 82CBOVIX VIX OOPP 20160824 001150000078-00003+00003+00256-00244-00001+00344-00000+006387360000027+ 81CBOVIX VIX OOPC 20160824 001200000005+00007+00243-00242-00237+00251+00492-00492-00406+ 82CBOVIX VIX OOPC 20160824 001200000429+00742-00742-00466+00470+00673-00141+00000+004417630004708+ 81CBOVIX VIX OOPP 20160824 001200000009-00000+00001+00004+00041-00022-00004+00005+00128- 82CBOVIX VIX OOPP 20160824 001200000105-00005+00005+00298-00289-00001+00358-00000+006443780000048+ 81CBOVIX VIX OOPC 20160824 001250000006+00010+00240-00239-00229+00247+00489-00489-00377+ 82CBOVIX VIX OOPC 20160824 001250000399+00739-00739-00422+00424+00672-00127+00000+004417630004241+ 81CBOVIX VIX OOPP 20160824 001250000012-00000-00002+00007+00055-00032-00007+00008+00157- 82CBOVIX VIX OOPP 20160824 001250000134-00008+00008+00341-00333-00002+00372-00000+006506440000082+ 81CBOVIX VIX OOPC 20160824 001300000007+00014+00235-00234-00218+00241+00484-00484-00346+ 82CBOVIX VIX OOPC 20160824 001300000364+00734-00734-00378+00379+00670-00114+00000+004417630003790+ 81CBOVIX VIX OOPP 20160824 001300000017-00001-00004+00010+00070-00045-00010+00013+00188- 82CBOVIX VIX OOPP 20160824 001300000166-00012+00013+00383-00377-00004+00386-00000+006576220000130+ 81CBOVIX VIX OOPC 20160824 001350000011+00022+00227-00225-00208+00235+00475-00475-00315+ 82CBOVIX VIX OOPC 20160824 001350000330+00725-00725-00338+00339+00667-00102+00000+004417630003386+ 81CBOVIX VIX OOPP 20160824 001350000022-00003-00006+00016+00089-00062-00017+00021+00220- 82CBOVIX VIX OOPP 20160824 001350000200-00021+00022+00422-00417-00007+00398-00000+006914870000226+ 81CBOVIX VIX OOPC 20160824 001400000016+00031+00216-00212-00198+00226+00462-00462-00286+ 82CBOVIX VIX OOPC 20160824 001400000297+00712-00712-00301+00302+00664-00090+00000+004417630003016+ 81CBOVIX VIX OOPP 20160824 001400000028-00005-00009+00024+00108-00080-00025+00032+00250- 82CBOVIX VIX OOPP 20160824 001400000231-00032+00035+00458-00453-00011+00409-00000+007243050000356+ 81CBOVIX VIX OOPC 20160824 001450000025+00045+00199-00193-00190+00218+00443-00442-00260+ 82CBOVIX VIX OOPC 20160824 001450000269+00692-00692-00271+00271+00658-00081+00000+004417630002713+ 81CBOVIX VIX OOPP 20160824 001450000035-00008-00014+00032+00126-00098-00037+00048+00278- 82CBOVIX VIX OOPP 20160824 001450000260-00047+00053+00489-00484-00017+00418-00000+007765130000552+ 81CBOVIX VIX OOPC 20160824 001500000034+00059+00180-00171-00181+00208+00421-00419-00237+ 82CBOVIX VIX OOPC 20160824 001500000243+00670-00669-00244+00244+00651-00073+00000+004417630002440+ 81CBOVIX VIX OOPP 20160824 001500000040-00011-00018+00041+00143-00114-00049+00064+00302- 82CBOVIX VIX OOPP 20160824 001500000285-00064+00073+00516-00511-00023+00426-00000+008207730000779+ 81CBOVIX VIX OOPC 20160824 001600000050+00081+00140-00123-00161+00182+00372-00367-00194+ 82CBOVIX VIX OOPC 20160824 001600000197+00617-00617-00197+00197+00635-00059+00000+004417630001969+ 81CBOVIX VIX OOPP 20160824 001600000049-00017-00028+00057+00171-00143-00074+00096+00344- 82CBOVIX VIX OOPP 20160824 001600000328-00100+00115+00562-00558-00039+00440-00000+008940870001308+ 81CBOVIX VIX OOPC 20160824 001700000035+00068+00122-00092-00127+00147+00327-00309-00161+ 82CBOVIX VIX OOPC 20160824 001700000166+00558-00549-00167+00167+00614-00050+00000+005901680001668+ 81CBOVIX VIX OOPP 20160824 001700000057-00024-00037+00071+00192-00166-00099+00128+00373- 82CBOVIX VIX OOPP 20160824 001700000358-00139+00161+00593-00589-00060+00449-00000+009921340002005+ 81CBOVIX VIX OOPC 20160824 001800000027+00059+00108-00072-00105+00123+00290-00262-00135+ 82CBOVIX VIX OOPC 20160824 001800000139+00505-00487-00140+00141+00592-00042+00000+006795680001408+ 81CBOVIX VIX OOPP 20160824 001800000062-00029-00046+00082+00209-00184-00122+00156+00397- 82CBOVIX VIX OOPP 20160824 001800000383-00174+00203+00619-00615-00081+00457-00000+010690400002746+ 81CBOVIX VIX OOPC 20160824 001900000021+00051+00096-00058-00087+00103+00259-00224-00113+ 82CBOVIX VIX OOPC 20160824 001900000118+00456-00429-00119+00119+00568-00036+00000+007465890001195+ 81CBOVIX VIX OOPP 20160824 001900000067-00034-00053+00091+00223-00199-00142+00179+00416- 82CBOVIX VIX OOPP 20160824 001900000403-00206+00240+00641-00637-00103+00463-00000+011372440003531+ 81CBOVIX VIX OOPC 20160824 002000000016+00044+00085-00047-00072+00085+00231-00191-00093+ 82CBOVIX VIX OOPC 20160824 002000000097+00413-00379-00098+00098+00545-00029+00000+007837110000981+ 81CBOVIX VIX OOPP 20160824 002000000070-00038-00060+00098+00235-00213-00160+00200+00434- 82CBOVIX VIX OOPP 20160824 002000000423-00235+00273+00662-00658-00123+00470-00000+011837190004317+ 81CBOVIX VIX OOPC 20160824 002100000013+00039+00077-00039-00062+00075+00207-00165-00082+ 82CBOVIX VIX OOPC 20160824 002100000086+00374-00334-00087+00087+00519-00026+00000+008469850000875+ 81CBOVIX VIX OOPP 20160824 002100000073-00042-00066+00104+00243-00222-00175+00217+00445- 82CBOVIX VIX OOPP 20160824 002100000434-00260+00302+00673-00669-00145+00473-00000+012589730005210+ 81CBOVIX VIX OOPC 20160824 002200000010+00035+00069-00033-00054+00066+00187-00144-00072+ 82CBOVIX VIX OOPC 20160824 002200000075+00339-00296-00076+00077+00494-00023+00000+008938590000768+ 81CBOVIX VIX OOPP 20160824 002200000075-00045-00071+00109+00251-00230-00189+00231+00455- 82CBOVIX VIX OOPP 20160824 002200000444-00283+00327+00684-00680-00166+00476-00000+013208560006103+ 81CBOVIX VIX OOPC 20160824 002300000008+00031+00062-00027-00047+00057+00168-00125-00062+ 82CBOVIX VIX OOPC 20160824 002300000065+00308-00262-00066+00067+00469-00020+00000+009299140000668+ 81CBOVIX VIX OOPP 20160824 002300000077-00047-00075+00113+00257-00237-00201+00244+00464- 82CBOVIX VIX OOPP 20160824 002300000454-00303+00349+00694-00690-00185+00479-00000+013745440007002+ 81CBOVIX VIX OOPC 20160824 002400000007+00027+00056-00023-00041+00050+00152-00109-00054+ 82CBOVIX VIX OOPC 20160824 002400000057+00280-00233-00058+00058+00445-00017+00000+009607000000581+ 81CBOVIX VIX OOPP 20160824 002400000079-00050-00079+00116+00263-00243-00211+00255+00472- 82CBOVIX VIX OOPP 20160824 002400000462-00321+00368+00702-00699-00203+00482-00000+014247990007914+ 81CBOVIX VIX OOPC 20160824 002500000005+00024+00050-00019-00035+00043+00136-00094-00046+ 82CBOVIX VIX OOPC 20160824 002500000048+00254-00206-00049+00049+00421-00015+00000+009799660000494+ 81CBOVIX VIX OOPP 20160824 002500000080-00052-00083+00119+00268-00249-00221+00265+00480- 82CBOVIX VIX OOPP 20160824 002500000470-00338+00385+00711-00707-00220+00484-00000+014669570008827+ 81CBOVIX VIX OOPC 20160824 002600000004+00020+00044-00015-00029+00036+00121-00081-00038+ 82CBOVIX VIX OOPC 20160824 002600000040+00228-00180-00040+00041+00398-00012+00000+009873890000407+ 81CBOVIX VIX OOPP 20160824 002600000081-00054-00086+00122+00273-00255-00231+00274+00487- 82CBOVIX VIX OOPP 20160824 002600000478-00354+00402+00719-00716-00237+00487-00000+015018740009739+ 81CBOVIX VIX OOPC 20160824 002700000003+00019+00041-00014-00026+00033+00111-00072-00035+ 82CBOVIX VIX OOPC 20160824 002700000037+00210-00162-00037+00037+00377-00011+00000+010248200000375+ 81CBOVIX VIX OOPP 20160824 002700000082-00056-00089+00124+00276-00258-00238+00280+00491- 82CBOVIX VIX OOPP 20160824 002700000481-00365+00414+00723-00719-00251+00488-00000+015576880010706+ 81CBOVIX VIX OOPC 20160824 002800000003+00017+00038-00012-00024+00030+00102-00065-00032+ 82CBOVIX VIX OOPC 20160824 002800000034+00194-00147-00034+00034+00356-00010+00000+010565690000342+ 81CBOVIX VIX OOPP 20160824 002800000083-00057-00091+00126+00278-00261-00244+00286+00494- 82CBOVIX VIX OOPP 20160824 002800000485-00376+00425+00726-00723-00265+00489-00000+016087920011674+ 81CBOVIX VIX OOPC 20160824 002900000002+00016+00035-00010-00021+00027+00094-00058-00029+ 82CBOVIX VIX OOPC 20160824 002900000030+00179-00133-00031+00031+00337-00009+00000+010828650000310+ 81CBOVIX VIX OOPP 20160824 002900000084-00058-00093+00127+00281-00264-00249+00291+00497- 82CBOVIX VIX OOPP 20160824 002900000488-00386+00434+00730-00726-00277+00490-00000+016556800012641+ 81CBOVIX VIX OOPC 20160824 003000000002+00014+00032-00009-00019+00024+00086-00052-00026+ 82CBOVIX VIX OOPC 20160824 003000000027+00164-00120-00028+00028+00318-00008+00000+011037850000278+ 81CBOVIX VIX OOPP 20160824 003000000084-00059-00095+00129+00283-00266-00254+00296+00500- 82CBOVIX VIX OOPP 20160824 003000000491-00395+00443+00733-00729-00289+00491-00000+016987590013608+ 81CBOVIX VIX OOPC 20160824 003250000001+00011+00025-00006-00014+00017+00067-00038-00018+ 82CBOVIX VIX OOPC 20160824 003250000019+00131-00090-00020+00020+00274-00006+00000+011315360000198+ 81CBOVIX VIX OOPP 20160824 003250000085-00062-00099+00132+00288-00273-00266+00307+00508- 82CBOVIX VIX OOPP 20160824 003250000499-00416+00463+00741-00738-00315+00493-00000+017919140016026+ 81CBOVIX VIX OOPC 20160824 003500000000+00008+00020-00004-00011+00014+00055-00029-00014+ 82CBOVIX VIX OOPC 20160824 003500000015+00107-00071-00015+00015+00238-00005+00000+011722000000154+ 81CBOVIX VIX OOPP 20160824 003500000086-00063-00103+00134+00292-00276-00275+00314+00512- 82CBOVIX VIX OOPP 20160824 003500000504-00431+00477+00746-00742-00336+00495-00000+018884530018481+ 81CBOVIX VIX OOPC 20160824 003750000000+00007+00016-00003-00008+00011+00045-00023-00011+ 82CBOVIX VIX OOPC 20160824 003750000012+00088-00056-00012+00012+00206-00004+00000+012025470000118+ 81CBOVIX VIX OOPP 20160824 003750000087-00065-00105+00135+00294-00280-00282+00320+00516- 82CBOVIX VIX OOPP 20160824 003750000508-00443+00489+00750-00746-00354+00496-00000+019767780020944+ 81CBOVIX VIX OOPC 20160824 004000000000-00005+00012-00002-00006+00007+00034-00016-00008+ 82CBOVIX VIX OOPC 20160824 004000000008+00069-00041-00008+00008+00175-00002+00000+012070460000082+ 81CBOVIX VIX OOPP 20160824 004000000088-00066-00107+00137+00297-00282-00288+00325+00519- 82CBOVIX VIX OOPP 20160824 004000000511-00454+00499+00754-00750-00370+00497-00000+020538510023406+ 81CBOVIX VIX OOPC 20160824 004250000000-00003+00009-00001-00004+00005+00027-00012-00005+ 82CBOVIX VIX OOPC 20160824 004250000006+00054-00031-00006+00006+00149-00002+00000+012108510000057+ 81CBOVIX VIX OOPP 20160824 004250000088-00067-00109+00138+00299-00285-00293+00329+00522- 82CBOVIX VIX OOPP 20160824 004250000514-00463+00507+00756-00753-00383+00498-00000+021290400025880+ 81CBOVIX VIX OOPC 20160824 004500000000-00003+00007-00001-00003+00004+00021-00008-00004+ 82CBOVIX VIX OOPC 20160824 004500000004+00043-00023-00004+00004+00126-00001+00000+012141130000040+ 81CBOVIX VIX OOPP 20160824 004500000088-00068-00111+00139+00300-00286-00297+00332+00524- 82CBOVIX VIX OOPP 20160824 004500000516-00470+00513+00758-00755-00394+00498-00000+022017440028361+ 81CBOVIX VIX OOPC 20160824 004750000000-00002+00005-00001-00002+00003+00016-00006-00003+ 82CBOVIX VIX OOPC 20160824 004750000003+00034-00017-00003+00003+00107-00001+00000+012169430000028+ 81CBOVIX VIX OOPP 20160824 004750000089-00068-00112+00139+00301-00288-00300+00335+00526- 82CBOVIX VIX OOPP 20160824 004750000518-00476+00518+00760-00756-00403+00498-00000+022716230030848+ 81CBOVIX VIX OOPC 20160824 005000000000-00001+00004-00000-00001+00002+00012-00004-00002+ 82CBOVIX VIX OOPC 20160824 005000000002+00027-00013-00002+00002+00090-00001+00000+012194240000020+ 81CBOVIX VIX OOPP 20160824 005000000089-00069-00113+00140+00302-00289-00303+00337+00527- 82CBOVIX VIX OOPP 20160824 005000000519-00481+00523+00761-00757-00411+00499-00000+023385260033338+ 81CBOVIX VIX OOPC 20160824 005500000000-00001+00002-00000-00001+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20160824 005500000001+00017-00007-00001+00001+00064-00000+00000+012235720000010+ 81CBOVIX VIX OOPP 20160824 005500000089-00070-00114+00141+00304-00290-00307+00341+00529- 82CBOVIX VIX OOPP 20160824 005500000521-00489+00530+00763-00759-00425+00499-00000+024634040038326+ 81CBOVIX VIX OOPC 20160824 006000000000-00000+00001-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160824 006000000001+00010-00004-00001+00001+00045-00000+00000+012269080000005+ 81CBOVIX VIX OOPP 20160824 006000000089-00070-00116+00141+00305-00292-00311+00343+00530- 82CBOVIX VIX OOPP 20160824 006000000522-00495+00535+00764-00760-00435+00499-00000+025770430043318+ 81CBOVIX VIX OOPC 20160824 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160824 006500000000+00007-00002-00000+00000+00032-00000+00000+012296590000003+ 81CBOVIX VIX OOPP 20160824 006500000090-00071-00117+00142+00306-00293-00313+00345+00531- 82CBOVIX VIX OOPP 20160824 006500000523-00500+00539+00765-00761-00444+00499-00000+026806250048312+ 81CBOVIX VIX OOPC 20160824 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160824 007000000000+00004-00001-00000+00000+00023-00000+00000+012319740000002+ 81CBOVIX VIX OOPP 20160824 007000000090-00071-00118+00142+00306-00293-00316+00347+00532- 82CBOVIX VIX OOPP 20160824 007000000524-00504+00543+00766-00762-00451+00499-00000+027754040053308+ 81CBOVIX VIX OOPC 20160921 001000000003-00001-00152-00151-00144+00148+00302-00301-00289+ 82CBOVIX VIX OOPC 20160921 001000000296+00451-00451-00426+00440+00405-00227+00000+005216250007573+ 81CBOVIX VIX OOPP 20160921 001000000001-00000+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20160921 001000000002-00001+00001+00022-00008-00000+00177-00000+005219220000006+ 81CBOVIX VIX OOPC 20160921 001100000005-00000-00152-00150-00139+00148+00301-00300-00277+ 82CBOVIX VIX OOPC 20160921 001100000292+00450-00450-00404+00427+00405-00198+00000+005218660006590+ 81CBOVIX VIX OOPP 20160921 001100000003-00002+00000-00002+00009-00000-00001+00002+00021- 82CBOVIX VIX OOPP 20160921 001100000006-00002+00002+00044-00021-00001+00207-00000+005219200000022+ 81CBOVIX VIX OOPC 20160921 001200000007-00002+00151-00147-00131+00147+00298-00296-00260+ 82CBOVIX VIX OOPC 20160921 001200000283+00447-00446-00372+00402+00404-00169+00000+005219190005631+ 81CBOVIX VIX OOPP 20160921 001200000005-00004+00001+00005+00017-00001-00004+00006+00038- 82CBOVIX VIX OOPP 20160921 001200000015-00005+00006+00076-00046-00002+00235-00000+005219190000063+ 81CBOVIX VIX OOPC 20160921 001300000011-00005+00150-00140-00120+00143+00294-00288-00236+ 82CBOVIX VIX OOPC 20160921 001300000267+00441-00438-00333+00366+00401-00141+00000+005219320004716+ 81CBOVIX VIX OOPP 20160921 001300000009-00007+00002+00012+00029-00005-00008+00014+00062- 82CBOVIX VIX OOPP 20160921 001300000031-00011+00014+00115-00082-00004+00263-00000+005219170000146+ 81CBOVIX VIX OOPC 20160921 001400000016-00011+00145-00125-00102+00135+00282-00268-00203+ 82CBOVIX VIX OOPC 20160921 001400000239+00423-00414-00284+00318+00393-00119+00000+005867980003977+ 81CBOVIX VIX OOPP 20160921 001400000014-00013+00007+00027+00046-00013-00020+00034+00095- 82CBOVIX VIX OOPP 20160921 001400000059-00029+00038+00164-00130-00012+00285-00000+005867800000406+ 81CBOVIX VIX OOPC 20160921 001500000020-00016+00138-00108-00086+00124+00266-00243-00174+ 82CBOVIX VIX OOPC 20160921 001500000212+00401-00384-00243+00275+00382-00101+00000+006371270003361+ 81CBOVIX VIX OOPP 20160921 001500000018-00018+00014+00044+00062-00024-00036+00059+00124- 82CBOVIX VIX OOPP 20160921 001500000086-00051+00068+00205-00173-00023+00304-00000+006371070000789+ 81CBOVIX VIX OOPC 20160921 001600000022-00019+00130-00092-00072+00113+00248-00216-00149+ 82CBOVIX VIX OOPC 20160921 001600000187+00376-00349-00208+00238+00367-00086+00000+006868780002874+ 81CBOVIX VIX OOPP 20160921 001600000020-00021+00022+00060+00076-00035-00054+00086+00149- 82CBOVIX VIX OOPP 20160921 001600000112-00076+00103+00240-00210-00038+00318-00000+006868560001301+ 81CBOVIX VIX OOPC 20160921 001700000023-00021+00121-00078-00061+00102+00231-00191-00129+ 82CBOVIX VIX OOPC 20160921 001700000165+00350-00314-00180+00207+00351-00075+00000+007336800002487+ 81CBOVIX VIX OOPP 20160921 001700000021-00023+00031+00074+00087-00046-00071+00111+00169- 82CBOVIX VIX OOPP 20160921 001700000133-00102+00138+00268-00241-00055+00330-00000+007336530001913+ 81CBOVIX VIX OOPC 20160921 001800000024-00022+00113-00066-00051+00093+00214-00168-00112+ 82CBOVIX VIX OOPC 20160921 001800000146+00325-00282-00156+00181+00333-00065+00000+007727570002164+ 81CBOVIX VIX OOPP 20160921 001800000022-00024+00039+00086+00097-00055-00088+00134+00186- 82CBOVIX VIX OOPP 20160921 001800000152-00127+00170+00292-00267-00073+00339-00000+007727270002589+ 81CBOVIX VIX OOPC 20160921 001900000024-00022+00105-00056-00044+00084+00198-00149-00098+ 82CBOVIX VIX OOPC 20160921 001900000130+00301-00253-00138+00161+00315-00057+00000+008125110001911+ 81CBOVIX VIX OOPP 20160921 001900000022-00024+00047+00096+00104-00064-00104+00153+00200- 82CBOVIX VIX OOPP 20160921 001900000168-00151+00199+00310-00287-00091+00347-00000+008124760003334+ 81CBOVIX VIX OOPC 20160921 002000000023-00022+00097-00048-00037+00076+00183-00131-00085+ 82CBOVIX VIX OOPC 20160921 002000000115+00279-00227-00120+00141+00298-00050+00000+008344030001658+ 81CBOVIX VIX OOPP 20160921 002000000021-00024+00055+00104+00111-00072-00119+00171+00213- 82CBOVIX VIX OOPP 20160921 002000000183-00173+00225+00328-00307-00108+00355-00000+008343620004080+ 81CBOVIX VIX OOPC 20160921 002100000023-00021+00090-00041-00032+00069+00169-00116-00075+ 82CBOVIX VIX OOPC 20160921 002100000103+00259-00204-00107+00126+00280-00044+00000+008656660001476+ 81CBOVIX VIX OOPP 20160921 002100000021-00023+00062+00111+00116-00079-00133+00186+00223- 82CBOVIX VIX OOPP 20160921 002100000195-00193+00248+00341-00322-00125+00360-00000+008656180004897+ 81CBOVIX VIX OOPC 20160921 002200000022-00020+00084-00035-00028+00063+00157-00103-00067+ 82CBOVIX VIX OOPC 20160921 002200000093+00240-00184-00095+00113+00264-00039+00000+008916720001315+ 81CBOVIX VIX OOPP 20160921 002200000020-00022+00068+00117+00120-00085-00145+00199+00231- 82CBOVIX VIX OOPP 20160921 002200000205-00212+00268+00353-00336-00142+00365-00000+008916180005735+ 81CBOVIX VIX OOPC 20160921 002300000021-00019+00078-00030-00024+00057+00145-00092-00060+ 82CBOVIX VIX OOPC 20160921 002300000084+00223-00166-00085+00101+00248-00035+00000+009150680001175+ 81CBOVIX VIX OOPP 20160921 002300000019-00021+00074+00122+00124-00091-00156+00210+00238- 82CBOVIX VIX OOPP 20160921 002300000214-00229+00286+00363-00347-00157+00369-00000+009150050006594+ 81CBOVIX VIX OOPC 20160921 002400000021-00019+00073-00026-00021+00052+00135-00082-00053+ 82CBOVIX VIX OOPC 20160921 002400000076+00207-00150-00076+00091+00234-00032+00000+009373110001057+ 81CBOVIX VIX OOPP 20160921 002400000019-00021+00079+00126+00127-00096-00167+00220+00245- 82CBOVIX VIX OOPP 20160921 002400000222-00245+00302+00372-00357-00172+00373-00000+009372400007474+ 81CBOVIX VIX OOPC 20160921 002500000020-00018+00068-00023-00019+00048+00126-00074-00048+ 82CBOVIX VIX OOPC 20160921 002500000069+00193-00136-00069+00083+00220-00029+00000+009593190000957+ 81CBOVIX VIX OOPP 20160921 002500000018-00020+00084+00129+00129-00100-00176+00228+00250- 82CBOVIX VIX OOPP 20160921 002500000229-00259+00316+00379-00365-00186+00376-00000+009592380008373+ 81CBOVIX VIX OOPC 20160921 002600000019-00017+00063-00020-00016+00044+00117-00066-00043+ 82CBOVIX VIX OOPC 20160921 002600000063+00180-00123-00062+00074+00207-00026+00000+009745210000857+ 81CBOVIX VIX OOPP 20160921 002600000017-00019+00089+00132+00132-00104-00185+00236+00255- 82CBOVIX VIX OOPP 20160921 002600000236-00272+00329+00386-00374-00199+00379-00000+009744290009272+ 81CBOVIX VIX OOPC 20160921 002700000018-00016+00059-00017-00015+00040+00109-00060-00039+ 82CBOVIX VIX OOPC 20160921 002700000057+00168-00112-00056+00067+00195-00023+00000+009913340000776+ 81CBOVIX VIX OOPP 20160921 002700000016-00018+00093+00135+00133-00108-00193+00242+00259- 82CBOVIX VIX OOPP 20160921 002700000241-00284+00340+00392-00381-00211+00381-00000+009912310010190+ 81CBOVIX VIX OOPC 20160921 002800000017-00015+00055-00015-00013+00037+00102-00054-00035+ 82CBOVIX VIX OOPC 20160921 002800000052+00156-00102-00051+00061+00183-00021+00000+010067460000703+ 81CBOVIX VIX OOPP 20160921 002800000015-00017+00097+00137+00135-00111-00200+00248+00263- 82CBOVIX VIX OOPP 20160921 002800000246-00296+00350+00397-00387-00222+00383-00000+010066300011116+ 81CBOVIX VIX OOPC 20160921 002900000016-00014+00052-00013-00012+00034+00095-00049-00032+ 82CBOVIX VIX OOPC 20160921 002900000048+00147-00094-00047+00057+00173-00019+00000+010263170000650+ 81CBOVIX VIX OOPP 20160921 002900000014-00016+00100+00139+00136-00114-00207+00253+00266- 82CBOVIX VIX OOPP 20160921 002900000250-00305+00358+00401-00391-00233+00385-00000+010261880012062+ 81CBOVIX VIX OOPC 20160921 003000000016-00013+00049-00012-00010+00032+00089-00045-00029+ 82CBOVIX VIX OOPC 20160921 003000000044+00138-00086-00043+00052+00163-00018+00000+010418240000596+ 81CBOVIX VIX OOPP 20160921 003000000014-00015+00103+00140+00138-00116-00213+00257+00269- 82CBOVIX VIX OOPP 20160921 003000000254-00314+00366+00405-00396-00242+00387-00000+010416810013007+ 81CBOVIX VIX OOPC 20160921 003250000014-00011+00041-00008-00007+00026+00075-00035-00023+ 82CBOVIX VIX OOPC 20160921 003250000035+00116-00068-00033+00041+00140-00014+00000+010630770000462+ 81CBOVIX VIX OOPP 20160921 003250000012-00013+00111+00144+00141-00122-00227+00267+00275- 82CBOVIX VIX OOPP 20160921 003250000263-00336+00384+00415-00407-00265+00391-00000+010628870015370+ 81CBOVIX VIX OOPC 20160921 003500000012-00010+00035-00006-00006+00021+00064-00028-00018+ 82CBOVIX VIX OOPC 20160921 003500000029+00099-00055-00027+00033+00122-00011+00000+010910960000376+ 81CBOVIX VIX OOPP 20160921 003500000010-00012+00117+00146+00142-00127-00238+00274+00280- 82CBOVIX VIX OOPP 20160921 003500000269-00353+00397+00421-00415-00284+00393-00000+010908530017781+ 81CBOVIX VIX OOPC 20160921 003750000010-00008+00030-00004-00004+00017+00054-00022-00015+ 82CBOVIX VIX OOPC 20160921 003750000023+00084-00045-00022+00027+00105-00009+00000+011081830000300+ 81CBOVIX VIX OOPP 20160921 003750000008-00010+00122+00148+00144-00131-00248+00280+00283- 82CBOVIX VIX OOPP 20160921 003750000275-00368+00407+00426-00421-00300+00395-00000+011078700020202+ 81CBOVIX VIX OOPC 20160921 004000000009-00007+00026-00003-00003+00015+00047-00018-00012+ 82CBOVIX VIX OOPC 20160921 004000000020+00073-00037-00018+00022+00092-00008+00000+011320030000250+ 81CBOVIX VIX OOPP 20160921 004000000007-00009+00126+00149+00145-00133-00255+00284+00286- 82CBOVIX VIX OOPP 20160921 004000000278-00379+00415+00430-00426-00313+00397-00000+011316130022649+ 81CBOVIX VIX OOPC 20160921 004250000008-00006+00022-00002-00002+00012+00040-00014-00010+ 82CBOVIX VIX OOPC 20160921 004250000016+00063-00030-00015+00018+00080-00006+00000+011443480000202+ 81CBOVIX VIX OOPP 20160921 004250000006-00008+00130+00150+00146-00136-00262+00288+00288- 82CBOVIX VIX OOPP 20160921 004250000282-00389+00422+00433-00430-00326+00398-00000+011438530025098+ 81CBOVIX VIX OOPC 20160921 004500000007-00006+00020-00002-00002+00011+00036-00012-00008+ 82CBOVIX VIX OOPC 20160921 004500000014+00056-00026-00013+00016+00071-00005+00000+011700850000176+ 81CBOVIX VIX OOPP 20160921 004500000005-00008+00132+00150+00146-00137-00266+00290+00290- 82CBOVIX VIX OOPP 20160921 004500000284-00396+00426+00435-00432-00334+00399-00000+011694910027570+ 81CBOVIX VIX OOPC 20160921 004750000006-00005+00017-00001-00002+00009+00032-00010-00007+ 82CBOVIX VIX OOPC 20160921 004750000012+00049-00022-00011+00014+00063-00005+00000+011880830000151+ 81CBOVIX VIX OOPP 20160921 004750000004-00007+00135+00151+00146-00139-00271+00292+00291- 82CBOVIX VIX OOPP 20160921 004750000286-00403+00430+00437-00434-00342+00400-00000+011873620030041+ 81CBOVIX VIX OOPC 20160921 005000000006-00004+00015-00001-00001+00008+00027-00008-00006+ 82CBOVIX VIX OOPC 20160921 005000000010+00043-00019-00009+00011+00056-00004+00000+011978460000125+ 81CBOVIX VIX OOPP 20160921 005000000004-00006+00137+00151+00147-00140-00275+00294+00292- 82CBOVIX VIX OOPP 20160921 005000000288-00409+00434+00439-00437-00350+00401-00000+011969610032513+ 81CBOVIX VIX OOPC 20160921 005500000004-00003+00011-00000-00001+00005+00019-00005-00004+ 82CBOVIX VIX OOPC 20160921 005500000006+00031-00012-00006+00007+00041-00002+00000+011952560000078+ 81CBOVIX VIX OOPP 20160921 005500000002-00005+00141+00152+00147-00143-00283+00297+00294- 82CBOVIX VIX OOPP 20160921 005500000292-00421+00440+00442-00441-00365+00402-00000+011938370037460+ 81CBOVIX VIX OOPC 20160921 006000000004-00003+00010-00000-00000+00005+00018-00005-00003+ 82CBOVIX VIX OOPC 20160921 006000000006+00028-00011-00005+00007+00037-00002+00000+012586830000074+ 81CBOVIX VIX OOPP 20160921 006000000002-00005+00142+00152+00148-00143-00284+00297+00295- 82CBOVIX VIX OOPP 20160921 006000000292-00424+00441+00443-00441-00369+00402-00000+012569890042451+ 81CBOVIX VIX OOPC 20160921 006500000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20160921 006500000006+00026-00010-00005+00006+00033-00002+00000+013146400000071+ 81CBOVIX VIX OOPP 20160921 006500000002-00005+00143+00152+00148-00144-00286+00298+00295- 82CBOVIX VIX OOPP 20160921 006500000292-00427+00442+00443-00442-00373+00402-00000+013126440047441+ 81CBOVIX VIX OOPC 20160921 007000000003-00002+00007-00000-00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20160921 007000000004+00020-00007-00004+00005+00026-00001+00000+013146400000050+ 81CBOVIX VIX OOPP 20160921 007000000001-00004+00145+00152+00148-00145-00290+00299+00296- 82CBOVIX VIX OOPP 20160921 007000000294-00432+00445+00445-00444-00380+00403-00000+013117770052415+ 81CBOVIX VIX OOPC 20161019 001000000005-00004-00106-00105-00095+00097+00206-00206-00194+ 82CBOVIX VIX OOPC 20161019 001000000198+00307-00307-00292+00298+00274-00235+00000+004542660008505+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00001-00001+00003-00000+00000-00001+00006- 82CBOVIX VIX OOPP 20161019 001000000000-00000+00001+00010-00001-00000+00038-00000+004962960000009+ 81CBOVIX VIX OOPC 20161019 001100000006-00002-00105-00103-00092+00098+00205-00204-00189+ 82CBOVIX VIX OOPC 20161019 001100000198+00306-00305-00284+00297+00273-00215+00000+004542660007526+ 81CBOVIX VIX OOPP 20161019 001100000004-00002+00001-00002+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20161019 001100000001-00001+00003+00020-00004-00001+00059-00000+004963570000028+ 81CBOVIX VIX OOPC 20161019 001200000009-00000+00106-00100-00086+00099+00205-00200-00178+ 82CBOVIX VIX OOPC 20161019 001200000197+00304-00301-00267+00291+00272-00190+00000+004777300006570+ 81CBOVIX VIX OOPP 20161019 001200000006-00004+00002-00006+00013-00002+00001+00006+00022- 82CBOVIX VIX OOPP 20161019 001200000002-00003+00007+00035-00010-00002+00082-00000+004964270000070+ 81CBOVIX VIX OOPC 20161019 001300000013-00004+00107-00094-00078+00100+00203-00194-00165+ 82CBOVIX VIX OOPC 20161019 001300000193+00300-00294-00246+00280+00270-00166+00000+004858290005652+ 81CBOVIX VIX OOPP 20161019 001300000010-00008+00003-00011+00021-00002+00003+00013+00035- 82CBOVIX VIX OOPP 20161019 001300000006-00007+00014+00055-00021-00004+00106-00000+004965080000150+ 81CBOVIX VIX OOPC 20161019 001400000019-00011+00107-00082-00065+00099+00198-00178-00144+ 82CBOVIX VIX OOPC 20161019 001400000183+00291-00276-00217+00259+00263-00143+00000+005386450004880+ 81CBOVIX VIX OOPP 20161019 001400000015-00014+00002-00022+00033-00002+00008+00028+00055- 82CBOVIX VIX OOPP 20161019 001400000016-00015+00031+00083-00041-00011+00128-00000+005450300000376+ 81CBOVIX VIX OOPC 20161019 001500000023-00016+00105-00070-00054+00097+00191-00161-00126+ 82CBOVIX VIX OOPC 20161019 001500000171+00280-00254-00191+00237+00254-00123+00000+005750530004205+ 81CBOVIX VIX OOPP 20161019 001500000020-00020+00000-00035+00044-00001-00015+00045+00073- 82CBOVIX VIX OOPP 20161019 001500000028-00027+00053+00109-00063-00020+00148-00000+005798410000699+ 81CBOVIX VIX OOPC 20161019 001600000026-00021+00102-00058-00044+00093+00182-00141-00109+ 82CBOVIX VIX OOPC 20161019 001600000158+00265-00229-00166+00214+00242-00108+00000+006255820003689+ 81CBOVIX VIX OOPP 20161019 001600000023-00024+00003+00047+00054-00005-00024+00065+00090- 82CBOVIX VIX OOPP 20161019 001600000041-00041+00078+00133-00085-00032+00163-00000+006295720001181+ 81CBOVIX VIX OOPC 20161019 001700000028-00024+00098-00047-00036+00088+00172-00124-00094+ 82CBOVIX VIX OOPC 20161019 001700000145+00251-00205-00146+00193+00230-00095+00000+006574110003222+ 81CBOVIX VIX OOPP 20161019 001700000025-00027+00007+00057+00062-00010-00033+00082+00104- 82CBOVIX VIX OOPP 20161019 001700000054-00056+00101+00154-00106-00044+00177-00000+006610100001713+ 81CBOVIX VIX OOPC 20161019 001800000030-00026+00094-00038-00029+00083+00163-00108-00082+ 82CBOVIX VIX OOPC 20161019 001800000133+00236-00183-00129+00175+00217-00084+00000+006933490002856+ 81CBOVIX VIX OOPP 20161019 001800000026-00029+00011+00066+00068-00015-00043+00097+00116- 82CBOVIX VIX OOPP 20161019 001800000066-00071+00123+00171-00124-00057+00188-00000+006967420002344+ 81CBOVIX VIX OOPC 20161019 001900000030-00026+00089-00031-00024+00078+00153-00095-00072+ 82CBOVIX VIX OOPC 20161019 001900000122+00222-00164-00114+00159+00204-00075+00000+007252780002546+ 81CBOVIX VIX OOPP 20161019 001900000027-00030+00015+00073+00074-00020-00052+00111+00127- 82CBOVIX VIX OOPP 20161019 001900000077-00085+00143+00185-00140-00070+00197-00000+007285710003033+ 81CBOVIX VIX OOPC 20161019 002000000030-00027+00085-00025-00019+00072+00144-00083-00063+ 82CBOVIX VIX OOPC 20161019 002000000111+00208-00146-00101+00144+00192-00066+00000+007472810002258+ 81CBOVIX VIX OOPP 20161019 002000000027-00030+00020+00079+00078-00025-00061+00122+00136- 82CBOVIX VIX OOPP 20161019 002000000087-00098+00160+00198-00155-00082+00205-00000+007505390003742+ 81CBOVIX VIX OOPC 20161019 002100000030-00027+00081-00020-00015+00068+00136-00073-00056+ 82CBOVIX VIX OOPC 20161019 002100000103+00195-00131-00091+00132+00180-00060+00000+007763510002044+ 81CBOVIX VIX OOPP 20161019 002100000027-00030+00024+00084+00082-00030-00070+00132+00143- 82CBOVIX VIX OOPP 20161019 002100000096-00111+00175+00209-00168-00094+00211-00000+007796190004526+ 81CBOVIX VIX OOPC 20161019 002200000030-00026+00076-00016-00012+00063+00128-00064-00049+ 82CBOVIX VIX OOPC 20161019 002200000095+00183-00118-00081+00120+00169-00054+00000+007988810001844+ 81CBOVIX VIX OOPP 20161019 002200000026-00030+00028+00088+00085-00034-00078+00141+00149- 82CBOVIX VIX OOPP 20161019 002200000104-00123+00188+00218-00179-00105+00217-00000+008021890005325+ 81CBOVIX VIX OOPC 20161019 002300000029-00026+00072-00013-00010+00059+00120-00057-00044+ 82CBOVIX VIX OOPC 20161019 002300000087+00172-00106-00073+00109+00158-00048+00000+008132810001647+ 81CBOVIX VIX OOPP 20161019 002300000025-00029+00032+00092+00088-00039-00085+00149+00155- 82CBOVIX VIX OOPP 20161019 002300000112-00134+00201+00227-00190-00115+00223-00000+008166590006126+ 81CBOVIX VIX OOPC 20161019 002400000028-00025+00068-00010-00008+00055+00113-00050-00039+ 82CBOVIX VIX OOPC 20161019 002400000080+00162-00095-00066+00100+00148-00044+00000+008328940001498+ 81CBOVIX VIX OOPP 20161019 002400000025-00028+00036+00094+00090-00042-00092+00155+00159- 82CBOVIX VIX OOPP 20161019 002400000118-00144+00211+00234-00199-00125+00227-00000+008363570006975+ 81CBOVIX VIX OOPC 20161019 002500000027-00024+00064-00008-00006+00051+00106-00044-00035+ 82CBOVIX VIX OOPC 20161019 002500000073+00152-00086-00059+00092+00139-00040+00000+008457560001349+ 81CBOVIX VIX OOPP 20161019 002500000024-00028+00040+00097+00092-00046-00099+00161+00164- 82CBOVIX VIX OOPP 20161019 002500000125-00154+00220+00240-00207-00134+00232-00000+008493280007824+ 81CBOVIX VIX OOPC 20161019 002600000026-00023+00061-00006-00004+00048+00100-00040-00031+ 82CBOVIX VIX OOPC 20161019 002600000068+00143-00078-00054+00085+00131-00037+00000+008663640001245+ 81CBOVIX VIX OOPP 20161019 002600000023-00027+00043+00098+00093-00049-00105+00165+00167- 82CBOVIX VIX OOPP 20161019 002600000130-00163+00228+00245-00214-00143+00235-00000+008700430008719+ 81CBOVIX VIX OOPC 20161019 002700000025-00022+00058-00005-00003+00045+00095-00036-00028+ 82CBOVIX VIX OOPC 20161019 002700000064+00135-00071-00049+00079+00123-00034+00000+008831140001146+ 81CBOVIX VIX OOPP 20161019 002700000022-00026+00046+00100+00094-00052-00110+00170+00170- 82CBOVIX VIX OOPP 20161019 002700000134-00171+00235+00250-00220-00150+00238-00000+008869160009617+ 81CBOVIX VIX OOPC 20161019 002800000025-00021+00055-00003-00002+00042+00089-00032-00025+ 82CBOVIX VIX OOPC 20161019 002800000059+00127-00064-00045+00072+00116-00031+00000+008952750001046+ 81CBOVIX VIX OOPP 20161019 002800000021-00025+00049+00101+00095-00055-00116+00173+00173- 82CBOVIX VIX OOPP 20161019 002800000139-00179+00242+00254-00226-00158+00241-00000+008992200010516+ 81CBOVIX VIX OOPC 20161019 002900000024-00020+00052-00002-00001+00039+00084-00028-00023+ 82CBOVIX VIX OOPC 20161019 002900000054+00120-00058-00041+00067+00109-00028+00000+009040000000949+ 81CBOVIX VIX OOPP 20161019 002900000020-00024+00052+00102+00096-00058-00121+00177+00176- 82CBOVIX VIX OOPP 20161019 002900000144-00186+00248+00258-00232-00165+00243-00000+009081100011417+ 81CBOVIX VIX OOPC 20161019 003000000023-00019+00049-00001-00001+00037+00079-00025-00021+ 82CBOVIX VIX OOPC 20161019 003000000050+00113-00053-00037+00062+00102-00026+00000+009150980000871+ 81CBOVIX VIX OOPP 20161019 003000000019-00023+00055+00103+00097-00061-00126+00180+00178- 82CBOVIX VIX OOPP 20161019 003000000148-00193+00253+00262-00237-00171+00246-00000+009193740012337+ 81CBOVIX VIX OOPC 20161019 003250000020-00017+00042-00001+00001-00030+00067-00019-00015+ 82CBOVIX VIX OOPC 20161019 003250000041+00096-00041-00029+00049+00087-00020+00000+009268870000676+ 81CBOVIX VIX OOPP 20161019 003250000017-00020+00062+00105+00098-00067-00138+00187+00183- 82CBOVIX VIX OOPP 20161019 003250000157-00210+00265+00270-00250-00186+00251-00000+009317100014637+ 81CBOVIX VIX OOPC 20161019 003500000018-00015+00037-00002+00002-00025+00058-00014-00012+ 82CBOVIX VIX OOPC 20161019 003500000034+00083-00033-00023+00041+00075-00016+00000+009466380000549+ 81CBOVIX VIX OOPP 20161019 003500000015-00018+00067+00106+00099-00072-00147+00191+00186- 82CBOVIX VIX OOPP 20161019 003500000164-00223+00273+00276-00258-00199+00255-00000+009520330017005+ 81CBOVIX VIX OOPC 20161019 003750000016-00013+00032-00002+00002-00022+00051-00011-00009+ 82CBOVIX VIX OOPC 20161019 003750000028+00072-00026-00019+00034+00064-00013+00000+009640680000450+ 81CBOVIX VIX OOPP 20161019 003750000013-00017+00072+00107+00100-00076-00154+00194+00189- 82CBOVIX VIX OOPP 20161019 003750000170-00234+00280+00280-00265-00209+00258-00000+009701080019401+ 81CBOVIX VIX OOPC 20161019 004000000014-00011+00028-00002+00002-00019+00045-00008-00008+ 82CBOVIX VIX OOPC 20161019 004000000024+00063-00021-00016+00029+00056-00011+00000+009832910000378+ 81CBOVIX VIX OOPP 20161019 004000000011-00015+00076+00107+00100-00079-00160+00197+00191- 82CBOVIX VIX OOPP 20161019 004000000174-00242+00284+00283-00270-00217+00260-00000+009899970021824+ 81CBOVIX VIX OOPC 20161019 004250000013-00010+00026-00003+00002-00017+00040-00007-00006+ 82CBOVIX VIX OOPC 20161019 004250000022+00057-00018-00014+00026+00050-00010+00000+010113940000337+ 81CBOVIX VIX OOPP 20161019 004250000010-00014+00078+00107+00100-00080-00164+00198+00192- 82CBOVIX VIX OOPP 20161019 004250000176-00248+00287+00285-00273-00223+00261-00000+010186320024278+ 81CBOVIX VIX OOPC 20161019 004500000012-00009+00023-00003+00003-00015+00036-00006-00005+ 82CBOVIX VIX OOPC 20161019 004500000019+00051-00016-00012+00023+00045-00009+00000+010325070000296+ 81CBOVIX VIX OOPP 20161019 004500000009-00013+00081+00107+00100-00082-00168+00199+00193- 82CBOVIX VIX OOPP 20161019 004500000179-00254+00290+00287-00276-00228+00263-00000+010403800026733+ 81CBOVIX VIX OOPC 20161019 004750000011-00008+00021-00003+00003-00013+00033-00005-00004+ 82CBOVIX VIX OOPC 20161019 004750000017+00046-00013-00010+00020+00040-00008+00000+010466900000255+ 81CBOVIX VIX OOPP 20161019 004750000008-00012+00083+00107+00100-00084-00172+00201+00194- 82CBOVIX VIX OOPP 20161019 004750000181-00260+00293+00289-00279-00233+00264-00000+010553480029187+ 81CBOVIX VIX OOPC 20161019 005000000010-00007+00018-00002+00002-00011+00029-00004-00004+ 82CBOVIX VIX OOPC 20161019 005000000014+00040-00011-00008+00017+00035-00006+00000+010536120000213+ 81CBOVIX VIX OOPP 20161019 005000000007-00011+00085+00107+00100-00086-00176+00202+00195- 82CBOVIX VIX OOPP 20161019 005000000184-00265+00295+00291-00282-00238+00265-00000+010632850031641+ 81CBOVIX VIX OOPC 20161019 005500000008-00006+00015-00002+00002-00009+00024-00003-00003+ 82CBOVIX VIX OOPC 20161019 005500000012+00034-00008-00007+00013+00029-00005+00000+010869200000171+ 81CBOVIX VIX OOPP 20161019 005500000005-00010+00088+00107+00100-00088-00181+00203+00196- 82CBOVIX VIX OOPP 20161019 005500000186-00272+00298+00293-00285-00244+00266-00000+010981200036589+ 81CBOVIX VIX OOPC 20161019 006000000007-00005+00013-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20161019 006000000009+00027-00006-00005+00010+00023-00004+00000+011026390000130+ 81CBOVIX VIX OOPP 20161019 006000000004-00009+00091+00107+00100-00090-00185+00204+00197- 82CBOVIX VIX OOPP 20161019 006000000189-00278+00300+00294-00289-00250+00268-00000+011160870041538+ 81CBOVIX VIX OOPC 20161019 006500000006-00004+00010-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20161019 006500000007+00022-00004-00004+00008+00019-00003+00000+011177360000100+ 81CBOVIX VIX OOPP 20161019 006500000003-00008+00093+00106+00099-00091-00189+00204+00197- 82CBOVIX VIX OOPP 20161019 006500000191-00283+00302+00295-00291-00254+00268-00000+011336620046499+ 81CBOVIX VIX OOPC 20161019 007000000005-00003+00008-00002+00002-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20161019 007000000006+00018-00003-00003+00006+00015-00002+00000+011282010000077+ 81CBOVIX VIX OOPP 20161019 007000000002-00007+00095+00106+00099-00093-00191+00205+00198- 82CBOVIX VIX OOPP 20161019 007000000192-00287+00303+00296-00293-00258+00269-00000+011471330051466+ 81CBOVIX VIX OOPC 20161116 001000000008-00004-00108-00104-00090+00097+00207-00205-00188+ 82CBOVIX VIX OOPC 20161116 001000000197+00308-00306-00283+00296+00274-00235+00000+005092570008973+ 81CBOVIX VIX OOPP 20161116 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20161116 001000000000+00000+00001+00010-00001-00000+00033-00000+004591860000011+ 81CBOVIX VIX OOPC 20161116 001100000010-00002-00108-00103-00087+00098+00207-00203-00182+ 82CBOVIX VIX OOPC 20161116 001100000197+00307-00304-00275+00294+00273-00218+00000+004855250007996+ 81CBOVIX VIX OOPP 20161116 001100000004-00002+00002-00003+00008-00001+00000-00003+00013- 82CBOVIX VIX OOPP 20161116 001100000000-00001+00003+00020-00003-00001+00051-00000+004591270000030+ 81CBOVIX VIX OOPC 20161116 001200000013-00000+00109-00099-00081+00099+00207-00200-00173+ 82CBOVIX VIX OOPC 20161116 001200000195+00305-00300-00262+00289+00272-00198+00000+004740250007041+ 81CBOVIX VIX OOPP 20161116 001200000007-00005+00003-00006+00013-00003+00000+00007+00022- 82CBOVIX VIX OOPP 20161116 001200000001-00002+00007+00034-00008-00002+00073-00000+004590610000072+ 81CBOVIX VIX OOPC 20161116 001300000017-00005+00110-00093-00073+00100+00205-00192-00160+ 82CBOVIX VIX OOPC 20161116 001300000192+00302-00292-00242+00280+00269-00176+00000+004834080006144+ 81CBOVIX VIX OOPP 20161116 001300000012-00009+00004-00013+00022-00004+00002+00014+00036- 82CBOVIX VIX OOPP 20161116 001300000004-00006+00016+00055-00017-00005+00095-00000+004745560000172+ 81CBOVIX VIX OOPC 20161116 001400000023-00011+00111-00082-00062+00100+00201-00177-00142+ 82CBOVIX VIX OOPC 20161116 001400000185+00294-00274-00216+00263+00262-00154+00000+005236990005380+ 81CBOVIX VIX OOPP 20161116 001400000017-00016+00004-00024+00034-00005+00006+00030+00055- 82CBOVIX VIX OOPP 20161116 001400000012-00014+00033+00081-00034-00012+00117-00000+005179710000405+ 81CBOVIX VIX OOPC 20161116 001500000027-00017+00110-00069-00051+00099+00195-00160-00124+ 82CBOVIX VIX OOPC 20161116 001500000175+00284-00253-00192+00244+00254-00136+00000+005595320004722+ 81CBOVIX VIX OOPP 20161116 001500000022-00022+00003-00037+00045-00003+00012+00047+00072- 82CBOVIX VIX OOPP 20161116 001500000021-00024+00055+00106-00053-00020+00136-00000+005551080000745+ 81CBOVIX VIX OOPC 20161116 001600000031-00022+00108-00058-00042+00097+00188-00143-00109+ 82CBOVIX VIX OOPC 20161116 001600000165+00273-00231-00170+00225+00244-00119+00000+005810360004124+ 81CBOVIX VIX OOPP 20161116 001600000025-00027+00001-00048+00054-00001+00019+00064+00088- 82CBOVIX VIX OOPP 20161116 001600000032-00035+00076+00128-00073-00030+00152-00000+005772360001144+ 81CBOVIX VIX OOPC 20161116 001700000033-00026+00104-00047-00034+00093+00180-00126-00095+ 82CBOVIX VIX OOPC 20161116 001700000153+00259-00208-00151+00207+00232-00106+00000+006208130003687+ 81CBOVIX VIX OOPP 20161116 001700000028-00031+00002+00059+00062-00003-00027+00082+00102- 82CBOVIX VIX OOPP 20161116 001700000043-00049+00100+00147-00091-00042+00165-00000+006173640001703+ 81CBOVIX VIX OOPC 20161116 001800000035-00028+00101-00038-00027+00089+00172-00110-00083+ 82CBOVIX VIX OOPC 20161116 001800000143+00246-00187-00134+00189+00220-00095+00000+006488580003289+ 81CBOVIX VIX OOPP 20161116 001800000029-00033+00005+00068+00069-00007-00036+00097+00114- 82CBOVIX VIX OOPP 20161116 001800000054-00062+00121+00164-00109-00054+00177-00000+006455820002303+ 81CBOVIX VIX OOPC 20161116 001900000035-00030+00097-00031-00021+00084+00163-00097-00073+ 82CBOVIX VIX OOPC 20161116 001900000132+00233-00168-00119+00174+00208-00085+00000+006709280002935+ 81CBOVIX VIX OOPP 20161116 001900000030-00035+00009+00075+00074-00012-00044+00110+00124- 82CBOVIX VIX OOPP 20161116 001900000065-00075+00140+00179-00125-00066+00187-00000+006677290002946+ 81CBOVIX VIX OOPC 20161116 002000000036-00030+00093-00025-00017+00080+00155-00085-00065+ 82CBOVIX VIX OOPC 20161116 002000000123+00221-00151-00107+00159+00196-00077+00000+006955890002649+ 81CBOVIX VIX OOPP 20161116 002000000031-00036+00013+00081+00079-00016-00052+00122+00132- 82CBOVIX VIX OOPP 20161116 002000000074-00087+00157+00191-00139-00078+00195-00000+006924030003657+ 81CBOVIX VIX OOPC 20161116 002100000036-00031+00089-00020-00013+00075+00147-00075-00057+ 82CBOVIX VIX OOPC 20161116 002100000114+00209-00136-00096+00146+00185-00069+00000+007135460002382+ 81CBOVIX VIX OOPP 20161116 002100000031-00036+00017+00087+00083-00021-00060+00132+00140- 82CBOVIX VIX OOPP 20161116 002100000083-00099+00172+00202-00152-00089+00203-00000+007103300004387+ 81CBOVIX VIX OOPC 20161116 002200000035-00031+00085-00015-00010+00071+00139-00066-00051+ 82CBOVIX VIX OOPC 20161116 002200000106+00198-00122-00086+00135+00174-00063+00000+007323980002160+ 81CBOVIX VIX OOPP 20161116 002200000030-00036+00021+00091+00086-00025-00068+00141+00146- 82CBOVIX VIX OOPP 20161116 002200000092-00111+00186+00212-00163-00100+00209-00000+007291180005162+ 81CBOVIX VIX OOPC 20161116 002300000035-00030+00081-00012-00007+00067+00132-00059-00045+ 82CBOVIX VIX OOPC 20161116 002300000098+00187-00110-00078+00124+00164-00057+00000+007488180001961+ 81CBOVIX VIX OOPP 20161116 002300000030-00035+00025+00095+00089-00029-00075+00149+00152- 82CBOVIX VIX OOPP 20161116 002300000099-00121+00198+00220-00174-00110+00215-00000+007454480005960+ 81CBOVIX VIX OOPC 20161116 002400000034-00029+00078-00009-00005+00063+00125-00052-00040+ 82CBOVIX VIX OOPC 20161116 002400000091+00177-00100-00071+00115+00155-00052+00000+007636650001784+ 81CBOVIX VIX OOPP 20161116 002400000029-00035+00029+00097+00091-00033-00082+00155+00157- 82CBOVIX VIX OOPP 20161116 002400000106-00132+00209+00228-00184-00120+00220-00000+007601840006780+ 81CBOVIX VIX OOPC 20161116 002500000033-00029+00074-00006-00003+00059+00118-00046-00035+ 82CBOVIX VIX OOPC 20161116 002500000084+00167-00090-00063+00105+00146-00047+00000+007724730001607+ 81CBOVIX VIX OOPP 20161116 002500000028-00034+00033+00100+00093-00037-00089+00162+00162- 82CBOVIX VIX OOPP 20161116 002500000113-00142+00219+00235-00193-00129+00225-00000+007688520007601+ 81CBOVIX VIX OOPC 20161116 002600000032-00028+00070-00004-00002+00055+00112-00040-00032+ 82CBOVIX VIX OOPC 20161116 002600000078+00158-00081-00058+00097+00137-00043+00000+007847080001467+ 81CBOVIX VIX OOPP 20161116 002600000027-00033+00036+00102+00094-00041-00095+00167+00165- 82CBOVIX VIX OOPP 20161116 002600000119-00151+00227+00241-00201-00137+00229-00000+007809330008457+ 81CBOVIX VIX OOPC 20161116 002700000031-00027+00067-00002-00000+00051+00106-00036-00028+ 82CBOVIX VIX OOPC 20161116 002700000072+00149-00073-00052+00089+00129-00039+00000+007921200001326+ 81CBOVIX VIX OOPP 20161116 002700000026-00032+00040+00104+00096-00045-00102+00172+00169- 82CBOVIX VIX OOPP 20161116 002700000125-00160+00235+00246-00209-00145+00233-00000+007881640009314+ 81CBOVIX VIX OOPC 20161116 002800000030-00026+00063-00001-00001-00048+00100-00031-00025+ 82CBOVIX VIX OOPC 20161116 002800000067+00140-00066-00047+00082+00121-00035+00000+007996100001203+ 81CBOVIX VIX OOPP 20161116 002800000025-00031+00043+00105+00097-00048-00108+00176+00172- 82CBOVIX VIX OOPP 20161116 002800000131-00169+00243+00251-00217-00153+00237-00000+007954520010188+ 81CBOVIX VIX OOPC 20161116 002900000029-00025+00060-00000+00002-00045+00095-00028-00023+ 82CBOVIX VIX OOPC 20161116 002900000062+00133-00060-00043+00076+00115-00032+00000+008120390001112+ 81CBOVIX VIX OOPP 20161116 002900000024-00030+00046+00106+00097-00051-00113+00179+00175- 82CBOVIX VIX OOPP 20161116 002900000135-00176+00248+00255-00222-00160+00239-00000+008076820011095+ 81CBOVIX VIX OOPC 20161116 003000000028-00024+00057-00001+00002-00043+00090-00025-00020+ 82CBOVIX VIX OOPC 20161116 003000000059+00126-00055-00040+00071+00108-00030+00000+008237110001031+ 81CBOVIX VIX OOPP 20161116 003000000023-00029+00049+00107+00098-00053-00118+00182+00177- 82CBOVIX VIX OOPP 20161116 003000000139-00183+00254+00259-00227-00166+00242-00000+008191410012010+ 81CBOVIX VIX OOPC 20161116 003250000025-00021+00050-00003+00003-00036+00078-00019-00015+ 82CBOVIX VIX OOPC 20161116 003250000049+00110-00043-00031+00059+00093-00024+00000+008396390000827+ 81CBOVIX VIX OOPP 20161116 003250000020-00026+00056+00109+00099-00060-00129+00189+00182- 82CBOVIX VIX OOPP 20161116 003250000149-00199+00266+00267-00240-00181+00247-00000+008344020014299+ 81CBOVIX VIX OOPC 20161116 003500000023-00019+00044-00004+00004-00031+00069-00014-00012+ 82CBOVIX VIX OOPC 20161116 003500000041+00096-00035-00025+00049+00081-00020+00000+008570820000679+ 81CBOVIX VIX OOPP 20161116 003500000018-00024+00062+00110+00100-00065-00139+00194+00185- 82CBOVIX VIX OOPP 20161116 003500000156-00213+00274+00273-00250-00194+00252-00000+008510830016643+ 81CBOVIX VIX OOPC 20161116 003750000021-00016+00039-00004+00005-00026+00060-00010-00009+ 82CBOVIX VIX OOPC 20161116 003750000035+00084-00027-00021+00041+00070-00016+00000+008693800000554+ 81CBOVIX VIX OOPP 20161116 003750000015-00021+00068+00110+00100-00070-00148+00197+00188- 82CBOVIX VIX OOPP 20161116 003750000163-00226+00281+00278-00258-00205+00255-00000+008624510019012+ 81CBOVIX VIX OOPC 20161116 004000000019-00015+00035-00004+00005-00023+00054-00008-00007+ 82CBOVIX VIX OOPC 20161116 004000000030+00075-00023-00017+00035+00062-00014+00000+008892600000476+ 81CBOVIX VIX OOPP 20161116 004000000013-00020+00072+00111+00101-00073-00154+00199+00190- 82CBOVIX VIX OOPP 20161116 004000000168-00235+00286+00281-00263-00213+00258-00000+008814060021426+ 81CBOVIX VIX OOPC 20161116 004250000017-00013+00032-00004+00005-00021+00048-00006-00006+ 82CBOVIX VIX OOPC 20161116 004250000026+00067-00019-00015+00031+00055-00012+00000+009072050000411+ 81CBOVIX VIX OOPP 20161116 004250000012-00018+00075+00111+00100-00076-00160+00201+00191- 82CBOVIX VIX OOPP 20161116 004250000171-00243+00290+00284-00268-00220+00260-00000+008983200023855+ 81CBOVIX VIX OOPC 20161116 004500000016-00012+00028-00004+00005-00018+00043-00005-00005+ 82CBOVIX VIX OOPC 20161116 004500000023+00060-00016-00012+00027+00049-00010+00000+009205740000353+ 81CBOVIX VIX OOPP 20161116 004500000010-00017+00079+00110+00100-00078-00165+00203+00192- 82CBOVIX VIX OOPP 20161116 004500000175-00250+00293+00286-00272-00227+00261-00000+009104650026289+ 81CBOVIX VIX OOPC 20161116 004750000014-00011+00025-00004+00004-00016+00039-00004-00004+ 82CBOVIX VIX OOPC 20161116 004750000020+00053-00013-00010+00023+00043-00009+00000+009313880000302+ 81CBOVIX VIX OOPP 20161116 004750000009-00015+00082+00110+00100-00081-00170+00204+00193- 82CBOVIX VIX OOPP 20161116 004750000178-00256+00296+00288-00276-00232+00263-00000+009198540028731+ 81CBOVIX VIX OOPC 20161116 005000000013-00009+00023-00004+00004-00014+00034-00003-00003+ 82CBOVIX VIX OOPC 20161116 005000000017+00047-00011-00009+00020+00038-00008+00000+009382770000256+ 81CBOVIX VIX OOPP 20161116 005000000007-00014+00084+00110+00100-00083-00174+00205+00194- 82CBOVIX VIX OOPP 20161116 005000000181-00263+00298+00290-00279-00237+00264-00000+009249990031177+ 81CBOVIX VIX OOPC 20161116 005500000011-00008+00019-00004+00004-00011+00029-00002-00002+ 82CBOVIX VIX OOPC 20161116 005500000014+00040-00008-00007+00016+00031-00006+00000+009663160000205+ 81CBOVIX VIX OOPP 20161116 005500000005-00012+00088+00110+00100-00085-00180+00206+00195- 82CBOVIX VIX OOPP 20161116 005500000184-00271+00301+00292-00283-00244+00266-00000+009497880036112+ 81CBOVIX VIX OOPC 20161116 006000000009-00007+00016-00003+00003-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20161116 006000000011+00033-00006-00005+00013+00026-00005+00000+009880100000164+ 81CBOVIX VIX OOPP 20161116 006000000003-00011+00091+00109+00099-00088-00185+00206+00196- 82CBOVIX VIX OOPP 20161116 006000000187-00277+00303+00293-00286-00250+00267-00000+009673900041056+ 81CBOVIX VIX OOPC 20161116 006500000008-00005+00013-00003+00003-00007+00020-00000-00001+ 82CBOVIX VIX OOPC 20161116 006500000009+00027-00004-00004+00010+00021-00004+00000+009953860000123+ 81CBOVIX VIX OOPP 20161116 006500000002-00010+00094+00109+00099-00090-00190+00207+00196- 82CBOVIX VIX OOPP 20161116 006500000189-00284+00305+00295-00290-00256+00268-00000+009683580046001+ 81CBOVIX VIX OOPC 20161116 007000000006-00004+00010-00002+00002-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20161116 007000000006+00020-00003-00002+00007+00016-00002+00000+009844770000082+ 81CBOVIX VIX OOPP 20161116 007000000000+00008+00098+00108+00098-00092-00195+00207+00197- 82CBOVIX VIX OOPP 20161116 007000000192-00291+00306+00296-00293-00261+00269-00000+009451510050946+ 81CBOVIX VIX OOPC 20161221 001000000009-00007-00109-00108-00091+00094+00210-00209-00191+ 82CBOVIX VIX OOPC 20161221 001000000195+00311-00310-00289+00295+00275-00243+00000+003530210009042+ 81CBOVIX VIX OOPP 20161221 001000000003-00001+00002-00002+00005-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20161221 001000000000+00000+00002+00014-00001-00001+00034-00000+004384640000018+ 81CBOVIX VIX OOPC 20161221 001100000012-00005-00111-00106-00085+00095+00210-00207-00181+ 82CBOVIX VIX OOPC 20161221 001100000195+00310-00308-00274+00293+00274-00221+00000+004112470008074+ 81CBOVIX VIX OOPP 20161221 001100000006-00003+00003-00004+00010-00002+00001-00004+00016- 82CBOVIX VIX OOPP 20161221 001100000000+00001+00004+00025-00003-00001+00051-00000+004385140000046+ 81CBOVIX VIX OOPC 20161221 001200000017-00002-00113-00101-00078+00097+00210-00202-00169+ 82CBOVIX VIX OOPC 20161221 001200000194+00308-00302-00258+00289+00272-00200+00000+004243160007134+ 81CBOVIX VIX OOPP 20161221 001200000010-00007+00004-00008+00017-00004+00000-00009+00027- 82CBOVIX VIX OOPP 20161221 001200000000-00003+00010+00040-00008-00003+00071-00000+004385700000102+ 81CBOVIX VIX OOPC 20161221 001300000022-00005+00114-00092-00067+00100+00208-00190-00153+ 82CBOVIX VIX OOPC 20161221 001300000191+00304-00290-00234+00278+00268-00177+00000+004614100006289+ 81CBOVIX VIX OOPP 20161221 001300000015-00013+00006-00017+00027-00006+00001+00020+00043- 82CBOVIX VIX OOPP 20161221 001300000004-00007+00022+00062-00018-00007+00093-00000+004693280000253+ 81CBOVIX VIX OOPC 20161221 001400000028-00012+00115-00081-00056+00101+00205-00175-00136+ 82CBOVIX VIX OOPC 20161221 001400000185+00297-00272-00210+00263+00262-00157+00000+004902910005532+ 81CBOVIX VIX OOPP 20161221 001400000020-00020+00006-00029+00038-00007+00005+00035+00059- 82CBOVIX VIX OOPP 20161221 001400000010-00014+00039+00086-00032-00014+00113-00000+004957670000492+ 81CBOVIX VIX OOPC 20161221 001500000033-00019+00114-00068-00045+00100+00200-00158-00119+ 82CBOVIX VIX OOPC 20161221 001500000177+00288-00250-00187+00246+00253-00139+00000+005234620004895+ 81CBOVIX VIX OOPP 20161221 001500000025-00026+00006-00041+00048-00007+00010+00052+00076- 82CBOVIX VIX OOPP 20161221 001500000018-00023+00061+00108-00049-00023+00131-00000+005277230000851+ 81CBOVIX VIX OOPC 20161221 001600000036-00024+00113-00056-00036+00099+00193-00141-00104+ 82CBOVIX VIX OOPC 20161221 001600000167+00277-00229-00166+00229+00243-00123+00000+005438900004315+ 81CBOVIX VIX OOPP 20161221 001600000029-00031+00004-00052+00057-00005+00016+00069+00090- 82CBOVIX VIX OOPP 20161221 001600000027-00034+00082+00129-00067-00032+00147-00000+005475250001267+ 81CBOVIX VIX OOPC 20161221 001700000039-00028+00110-00045-00029+00096+00186-00124-00091+ 82CBOVIX VIX OOPC 20161221 001700000157+00265-00206-00148+00212+00231-00111+00000+005791420003885+ 81CBOVIX VIX OOPP 20161221 001700000031-00036+00002-00063+00065-00002+00024+00086+00103- 82CBOVIX VIX OOPP 20161221 001700000037-00046+00105+00147-00084-00044+00159-00000+005823990001833+ 81CBOVIX VIX OOPC 20161221 001800000040-00031+00107-00037-00022+00092+00178-00109-00080+ 82CBOVIX VIX OOPC 20161221 001800000147+00253-00186-00132+00195+00220-00099+00000+005983580003465+ 81CBOVIX VIX OOPP 20161221 001800000033-00038+00001+00072+00071-00001-00031+00101+00115- 82CBOVIX VIX OOPP 20161221 001800000047-00058+00125+00163-00100-00055+00171-00000+006013960002409+ 81CBOVIX VIX OOPC 20161221 001900000041-00032+00104-00029-00017+00088+00170-00096-00070+ 82CBOVIX VIX OOPC 20161221 001900000138+00241-00167-00118+00180+00208-00090+00000+006218800003130+ 81CBOVIX VIX OOPP 20161221 001900000034-00040+00005+00080+00076-00005-00039+00114+00124- 82CBOVIX VIX OOPP 20161221 001900000057-00070+00144+00177-00115-00067+00181-00000+006247880003070+ 81CBOVIX VIX OOPC 20161221 002000000042-00034+00100-00023-00012+00084+00163-00084-00062+ 82CBOVIX VIX OOPC 20161221 002000000128+00229-00150-00106+00166+00197-00080+00000+006357440002803+ 81CBOVIX VIX OOPP 20161221 002000000034-00041+00009+00086+00081-00009-00047+00126+00133- 82CBOVIX VIX OOPP 20161221 002000000066-00081+00160+00189-00129-00078+00190-00000+006385760003739+ 81CBOVIX VIX OOPC 20161221 002100000042-00034+00096-00017-00009+00080+00155-00074-00054+ 82CBOVIX VIX OOPC 20161221 002100000120+00218-00135-00095+00154+00187-00073+00000+006532240002541+ 81CBOVIX VIX OOPP 20161221 002100000034-00042+00012+00091+00085-00014-00054+00136+00140- 82CBOVIX VIX OOPP 20161221 002100000075-00093+00175+00200-00141-00088+00197-00000+006560190004472+ 81CBOVIX VIX OOPC 20161221 002200000041-00034+00093-00013-00006+00076+00148-00065-00048+ 82CBOVIX VIX OOPC 20161221 002200000112+00207-00122-00086+00143+00176-00067+00000+006719450002324+ 81CBOVIX VIX OOPP 20161221 002200000034-00042+00016+00096+00088-00018-00062+00144+00146- 82CBOVIX VIX OOPP 20161221 002200000082-00103+00188+00209-00152-00099+00203-00000+006747300005252+ 81CBOVIX VIX OOPC 20161221 002300000041-00034+00089-00009-00003+00072+00141-00057-00043+ 82CBOVIX VIX OOPC 20161221 002300000104+00197-00110-00078+00132+00167-00061+00000+006839010002108+ 81CBOVIX VIX OOPP 20161221 002300000033-00041+00020+00099+00090-00022-00069+00152+00152- 82CBOVIX VIX OOPP 20161221 002300000090-00114+00200+00218-00163-00108+00209-00000+006866990006031+ 81CBOVIX VIX OOPC 20161221 002400000040-00033+00085-00006-00001+00067+00134-00050-00038+ 82CBOVIX VIX OOPC 20161221 002400000097+00187-00099-00070+00122+00157-00055+00000+006943450001913+ 81CBOVIX VIX OOPP 20161221 002400000032-00041+00024+00102+00092-00026-00076+00159+00157- 82CBOVIX VIX OOPP 20161221 002400000097-00124+00211+00225-00173-00118+00215-00000+006971710006832+ 81CBOVIX VIX OOPC 20161221 002500000039-00032+00081-00004-00001-00064+00127-00044-00034+ 82CBOVIX VIX OOPC 20161221 002500000091+00177-00090-00064+00113+00149-00050+00000+007066380001753+ 81CBOVIX VIX OOPP 20161221 002500000031-00040+00027+00105+00094-00029-00082+00165+00161- 82CBOVIX VIX OOPP 20161221 002500000103-00133+00221+00231-00182-00126+00220-00000+007095050007667+ 81CBOVIX VIX OOPC 20161221 002600000038-00031+00078-00002-00002-00060+00121-00039-00030+ 82CBOVIX VIX OOPC 20161221 002600000084+00168-00081-00057+00104+00140-00046+00000+007142970001592+ 81CBOVIX VIX OOPP 20161221 002600000030-00039+00031+00107+00095-00033-00088+00170+00165- 82CBOVIX VIX OOPP 20161221 002600000110-00142+00229+00238-00191-00135+00224-00000+007172210008503+ 81CBOVIX VIX OOPC 20161221 002700000037-00030+00074-00000+00003-00057+00115-00035-00026+ 82CBOVIX VIX OOPC 20161221 002700000079+00160-00073-00052+00097+00133-00042+00000+007253510001466+ 81CBOVIX VIX OOPP 20161221 002700000029-00038+00034+00109+00097-00036-00094+00175+00168- 82CBOVIX VIX OOPP 20161221 002700000115-00151+00237+00243-00198-00142+00228-00000+007283360009373+ 81CBOVIX VIX OOPC 20161221 002800000036-00029+00071-00002+00004-00053+00109-00030-00023+ 82CBOVIX VIX OOPC 20161221 002800000073+00151-00066-00048+00090+00125-00039+00000+007327120001340+ 81CBOVIX VIX OOPP 20161221 002800000028-00037+00038+00110+00098-00040-00100+00179+00171- 82CBOVIX VIX OOPP 20161221 002800000121-00159+00244+00247-00205-00150+00231-00000+007357720010243+ 81CBOVIX VIX OOPC 20161221 002900000035-00028+00067-00003+00005-00050+00104-00027-00021+ 82CBOVIX VIX OOPC 20161221 002900000068+00144-00060-00043+00083+00118-00035+00000+007392360001225+ 81CBOVIX VIX OOPP 20161221 002900000027-00036+00041+00111+00098-00043-00105+00183+00173- 82CBOVIX VIX OOPP 20161221 002900000126-00167+00250+00252-00211-00157+00235-00000+007423800011124+ 81CBOVIX VIX OOPC 20161221 003000000033-00027+00064-00004+00006-00047+00099-00024-00019+ 82CBOVIX VIX OOPC 20161221 003000000064+00137-00055-00040+00078+00112-00033+00000+007483170001134+ 81CBOVIX VIX OOPP 20161221 003000000026-00035+00044+00112+00099-00046-00110+00186+00176- 82CBOVIX VIX OOPP 20161221 003000000130-00174+00256+00255-00217-00163+00237-00000+007515440012028+ 81CBOVIX VIX OOPC 20161221 003250000030-00024+00057-00005+00007-00040+00087-00017-00014+ 82CBOVIX VIX OOPC 20161221 003250000053+00119-00042-00031+00064+00097-00026+00000+007590110000906+ 81CBOVIX VIX OOPP 20161221 003250000023-00032+00051+00114+00100-00053-00123+00192+00181- 82CBOVIX VIX OOPP 20161221 003250000140-00191+00268+00264-00231-00178+00244-00000+007625150014290+ 81CBOVIX VIX OOPC 20161221 003500000027-00021+00050-00006+00007-00034+00076-00012-00010+ 82CBOVIX VIX OOPC 20161221 003500000045+00104-00033-00025+00053+00083-00021+00000+007675840000726+ 81CBOVIX VIX OOPP 20161221 003500000020-00029+00058+00115+00101-00059-00133+00197+00184- 82CBOVIX VIX OOPP 20161221 003500000149-00206+00277+00270-00242-00191+00249-00000+007714230016600+ 81CBOVIX VIX OOPC 20161221 003750000025-00019+00045-00006+00007-00030+00067-00009-00007+ 82CBOVIX VIX OOPC 20161221 003750000038+00092-00026-00020+00045+00073-00018+00000+007823430000607+ 81CBOVIX VIX OOPP 20161221 003750000017-00027+00064+00115+00101-00063-00142+00201+00187- 82CBOVIX VIX OOPP 20161221 003750000156-00218+00284+00275-00250-00201+00252-00000+007865040018971+ 81CBOVIX VIX OOPC 20161221 004000000023-00017+00040-00006+00007-00026+00060-00006-00006+ 82CBOVIX VIX OOPC 20161221 004000000033+00082-00021-00017+00038+00064-00015+00000+007963870000514+ 81CBOVIX VIX OOPP 20161221 004000000015-00025+00068+00115+00101-00067-00149+00203+00189- 82CBOVIX VIX OOPP 20161221 004000000161-00228+00289+00278-00256-00210+00255-00000+008008890021367+ 81CBOVIX VIX OOPC 20161221 004250000021-00015+00036-00006+00007-00023+00054-00005-00004+ 82CBOVIX VIX OOPC 20161221 004250000029+00073-00018-00014+00033+00057-00013+00000+008096460000440+ 81CBOVIX VIX OOPP 20161221 004250000013-00023+00072+00115+00101-00070-00155+00205+00190- 82CBOVIX VIX OOPP 20161221 004250000165-00236+00293+00281-00261-00217+00257-00000+008145040023783+ 81CBOVIX VIX OOPC 20161221 004500000018-00013+00032-00006+00007-00020+00047-00003-00003+ 82CBOVIX VIX OOPC 20161221 004500000024+00065-00014-00011+00028+00050-00011+00000+008154440000365+ 81CBOVIX VIX OOPP 20161221 004500000011-00021+00076+00115+00100-00073-00162+00206+00191- 82CBOVIX VIX OOPP 20161221 004500000169-00245+00296+00284-00267-00225+00259-00000+008207700026198+ 81CBOVIX VIX OOPC 20161221 004750000017-00012+00029-00006+00006-00017+00043-00002-00002+ 82CBOVIX VIX OOPC 20161221 004750000021+00058-00011-00009+00024+00044-00009+00000+008253710000314+ 81CBOVIX VIX OOPP 20161221 004750000009-00020+00079+00114+00100-00076-00166+00207+00192- 82CBOVIX VIX OOPP 20161221 004750000173-00252+00299+00286-00270-00230+00261-00000+008311220028636+ 81CBOVIX VIX OOPC 20161221 005000000016-00011+00027-00005+00006-00016+00039-00002-00002+ 82CBOVIX VIX OOPC 20161221 005000000019+00053-00010-00008+00022+00040-00008+00000+008412640000283+ 81CBOVIX VIX OOPP 20161221 005000000008-00019+00082+00114+00100-00077-00170+00208+00192- 82CBOVIX VIX OOPP 20161221 005000000175-00256+00300+00287-00273-00234+00262-00000+008473190031095+ 81CBOVIX VIX OOPC 20161221 005500000013-00009+00022-00005+00006-00013+00032-00001-00001+ 82CBOVIX VIX OOPC 20161221 005500000015+00044-00007-00006+00017+00033-00006+00000+008615320000221+ 81CBOVIX VIX OOPP 20161221 005500000006-00017+00086+00113+00099-00080-00176+00209+00193- 82CBOVIX VIX OOPP 20161221 005500000178-00265+00303+00289-00277-00242+00264-00000+008683790036012+ 81CBOVIX VIX OOPC 20161221 006000000011-00007+00019-00004+00005-00010+00027-00000-00000+ 82CBOVIX VIX OOPC 20161221 006000000012+00037-00005-00005+00014+00027-00005+00000+008777140000173+ 81CBOVIX VIX OOPP 20161221 006000000004-00015+00090+00113+00098-00083-00182+00210+00194- 82CBOVIX VIX OOPP 20161221 006000000182-00273+00305+00290-00281-00247+00265-00000+008854160040944+ 81CBOVIX VIX OOPC 20161221 006500000009-00006+00015-00003+00004-00008+00022-00000+00000- 82CBOVIX VIX OOPC 20161221 006500000009+00030-00003-00003+00010+00021-00004+00000+008798000000126+ 81CBOVIX VIX OOPP 20161221 006500000002-00014+00093+00112+00098-00085-00187+00210+00194- 82CBOVIX VIX OOPP 20161221 006500000185-00280+00307+00292-00284-00253+00266-00000+008888680045877+ 81CBOVIX VIX OOPC 20161221 007000000007-00004+00011-00003+00003-00005+00016-00001+00000- 82CBOVIX VIX OOPC 20161221 007000000006+00022-00002-00002+00007+00015-00002+00000+008625810000079+ 81CBOVIX VIX OOPP 20161221 007000000001+00012+00097+00111+00097-00088-00193+00210+00195- 82CBOVIX VIX OOPP 20161221 007000000188-00288+00309+00293-00288-00259+00268-00000+008743360050809+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201607201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201607 0000000000000000001200300003000000000002740 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000098630 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000175342 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002080300003000000000271233 01000020161021IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000424658 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000520548 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000673973 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000000923288 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001421918 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000001750300003000000001920548 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000870300003000000002438356 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160720160702201608201610 100010001100 20 19 C RVB 1001020000000010101A020101B C RVB 1002020000349010101A020201B C RVB 1003020000379010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201607 0000000000000000039800300003000000000016438 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000039800300003000000000093151 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000039800300003000000000189041 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000039800300003000000000265753 10000020161019RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201607201610 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201607 0000000000000000007000300003000000000035616 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000112329 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007000300003000000000189041 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007000300003000000000284932 01000020161026TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VXB 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 3 VXB 1009201703201703 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000085010101A020201B C VXB 1011020000085010101A020301B C VXB 1012020000043010101A020401B C VXB 1013020000043010101A020501B C VXB 1014020000043010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000000010201A020401B C VXB 1020020000000010201A020501B C VXB 1021020000000010201A020601B C VXB 1022020000000010301A020401B C VXB 1023020000000010301A020501B C VXB 1024020000000010301A020601B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000048010401A020501B C VXB 1032020000048010401A020601B C VXB 1033020000048010501A020601B C VXB 1034020000058010401A020701B C VXB 1035020000058010401A020801B C VXB 1036020000058010401A020901B C VXB 1037020000058010501A020701B C VXB 1038020000058010501A020801B C VXB 1039020000058010501A020901B C VXB 1040020000058010601A020701B C VXB 1041020000058010601A020801B C VXB 1042020000058010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201607 0000000000075000056500300003000000000016438 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000045000300003000000000093151 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000045000300003000000000189041 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000030300300003000000000265753 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000030300300003000000000342466 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000030300300003000000000438356 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000023000300003000000000515069 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000591781 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000687671 10000020170322VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX34 FUT VX35 FUT 3 VXW 1001201607201608 100010001100 31 C VXW 1001020000500010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20160727 0000000000000000075000300003000000000035616 10000020160727VXW 00000000 B CFXVX31 FUT20160803 0000000000000000075000300003000000000054795 10000020160803VXW 00000000 B CFXVX32 FUT20160810 0000000000000000075000300003000000000073973 10000020160810VXW 00000000 B CFXVX34 FUT20160824 0000000000000000075000300003000000000112329 10000020160824VXW 00000000 B CFXVX35 FUT20160831 0000000000000000075000300003000000000131507 10000020160831VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008105072Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008105072+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008628630Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008628630+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000006840891Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000006840891+ 81CFXVA IIK FUT 201610 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000008601388Y 82CFXVA IIK FUT 201610 000000000139+00208-00208-00208+00208+00187-00187+10000+000000008601388+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007507678Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007507678+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007445524Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000007445524+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008492408Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008492408+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008945338Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008945338+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008521025Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008521025+ 81CFXVA IIK FUT 201806 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009639282Y 82CFXVA IIK FUT 201806 000000000117+00175-00175-00175+00175+00158-00158+10000+000000009639282+ 81CFXVA IIK FUT 201812 000000000000+00000+00029-00029-00029+00029+00058-00058-00058+00000009063500Y 82CFXVA IIK FUT 201812 000000000058+00087-00087-00087+00087+00078-00078+10000+000000009063500+ 81CFXVU RVB FUT 201607 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201607 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000184750+ 81CFXVU RVB FUT 201608 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201608 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000200250+ 81CFXVU RVB FUT 201609 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201609 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000214250+ 81CFXVU RVB FUT 201610 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201610 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000221000+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201609 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201610 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056500+ 81CFXVX VXB FUT 201607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201607 000000003767+05650-05650-05650+05650+05085-04205+10000+000000000140250+ 81CFXVX VXB FUT 201608 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201608 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000161250+ 81CFXVX VXB FUT 201609 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201609 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000175750+ 81CFXVX VXB FUT 201610 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201610 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000185250+ 81CFXVX VXB FUT 201611 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201611 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000189750+ 81CFXVX VXB FUT 201612 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201612 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000190750+ 81CFXVX VXB FUT 201701 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201701 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000200750+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000201750+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000199000+ 81CFXVX30 VXW FUT 20160727 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX30 VXW FUT 20160727 000000005000+07500-07500-07500+07500+06750-04430+10000+000000000147750+ 81CFXVX31 VXW FUT 20160803 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX31 VXW FUT 20160803 000000005000+07500-07500-07500+07500+06750-04647+10000+000000000155000+ 81CFXVX32 VXW FUT 20160810 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX32 VXW FUT 20160810 000000005000+07500-07500-07500+07500+06750-04700+10000+000000000156750+ 81CFXVX34 VXW FUT 20160824 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX34 VXW FUT 20160824 000000005000+07500-07500-07500+07500+06750-04985+10000+000000000166250+ 81CFXVX35 VXW FUT 20160831 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX35 VXW FUT 20160831 000000005000+07500-07500-07500+07500+06750-05045+10000+000000000168250+