0 CFX 20160712SFC 201607121729U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000762800 T BRLBUSD$0000303278 T CADCUSD$0000767518 T CHFSUSD$0001011122 T CNYCUSD$0000149510 T COPEUSD$0000000342 T CZKKUSD$0000040922 T DKKFUSD$0000148723 T EURUUSD$0001106300 T GBPLUSD$0001325000 T HKDHUSD$0000128902 T HUFHUSD$0000003524 T JPYYUSD$0000009539 T KRWWUSD$0000000871 T MXNPUSD$0000054515 T MYRMUSD$0000251224 T NOKNUSD$0000118522 T NZDZUSD$0000730100 T PLNPUSD$0000251572 T RUBRUSD$0000015668 T SEKKUSD$0000117124 T SGDJUSD$0000742280 T THBOUSD$0000028388 T TRYTUSD$0000346068 T TWDQUSD$0000031059 T ZARZUSD$0000069672 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160720160702201608201610 100010001100 20 19 C RVX 1001020000000010101A020101B C RVX 1002020000349010101A020201B C RVX 1003020000379010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160720 0096988900000000003980300003000000440021918 01000020160720RVX M 00000000N0000000 B CBORVX OOP 20160817 0080539300000000003980300003000000490098630 01000020160817RVX M 00000000N0000000 B CBORVX OOP 20160921 0074038600000000003980300003000000600194521 01000020160921RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VIX 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 3 VIX 1009201703201703 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000085010101A020201B C VIX 1011020000085010101A020301B C VIX 1012020000043010101A020401B C VIX 1013020000043010101A020501B C VIX 1014020000043010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000000010201A020401B C VIX 1020020000000010201A020501B C VIX 1021020000000010201A020601B C VIX 1022020000000010301A020401B C VIX 1023020000000010301A020501B C VIX 1024020000000010301A020601B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000048010401A020501B C VIX 1032020000048010401A020601B C VIX 1033020000048010501A020601B C VIX 1034020000058010401A020701B C VIX 1035020000058010401A020801B C VIX 1036020000058010401A020901B C VIX 1037020000058010501A020701B C VIX 1038020000058010501A020801B C VIX 1039020000058010501A020901B C VIX 1040020000058010601A020701B C VIX 1041020000058010601A020801B C VIX 1042020000058010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160720 0085725600075000005650300003000000440021918 01000020160720VIX M 00000000N0000000 B CBOBVZ OOP 20160817 0069842500075000004500300003000000490098630 01000020160817VIX M 00000000N0000000 B CBOBVZ OOP 20160921 0035089700075000004500300003000000600194521 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20160713 0126503400075000000000300003000000440002740 01000020160713VIX M 00000000N0000000 B CBOVIX OOP 20160720 0085257900075000005650300003000000440021918 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160727 0088114200075000000000300003000000450041096 01000020160727VIX M 00000000N0000000 B CBOVIX OOP 20160803 0074730400075000000000300003000000460060274 01000020160803VIX M 00000000N0000000 B CBOVIX OOP 20160810 0078124000075000000000300003000000480079452 01000020160810VIX M 00000000N0000000 B CBOVIX OOP 20160817 0082442900075000004500300003000000490098630 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0073717900075000004500300003000000600194521 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0070415500075000003030300003000000700271233 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0067917000075000003030300003000000790347945 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0062785000075000003030300003000000890443836 01000020161221VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160720 001500000000-00000-00128-00128-00119+00119+00259-00259-00220+ 82CBORVX RVX OOPC 20160720 001500000220+00392-00392-00291+00291+00356-00103+00000+009200600003442+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00005+00005+00014-00014-00006+00006+00045- 82CBORVX RVX OOPP 20160720 001500000045-00007+00007+00107-00107-00002+00255-00000+009201080000068+ 81CBORVX RVX OOPC 20160720 001600000000-00000-00121-00121-00105+00105+00249-00249-00183+ 82CBORVX RVX OOPC 20160720 001600000183+00380-00380-00230+00230+00353-00077+00000+009200840002563+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00012+00012+00028-00028-00017+00017+00082- 82CBORVX RVX OOPP 20160720 001600000082-00018+00018+00167-00167-00006+00281-00000+009201080000188+ 81CBORVX RVX OOPC 20160720 001700000000-00000-00108-00108-00085+00085+00230-00230-00141+ 82CBORVX RVX OOPC 20160720 001700000141+00358-00358-00169+00169+00346-00054+00000+009200930001800+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00025+00025+00047-00047-00036+00036+00124- 82CBORVX RVX OOPP 20160720 001700000124-00040+00040+00229-00229-00013+00304-00000+009201090000425+ 81CBORVX RVX OOPC 20160720 001800000000-00000-00090-00090-00064+00064+00199-00199-00101+ 82CBORVX RVX OOPC 20160720 001800000101+00321-00321-00117+00117+00333-00037+00000+009566320001225+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00043+00043+00069-00069-00066+00066+00164- 82CBORVX RVX OOPP 20160720 001800000164-00077+00077+00281-00281-00025+00321-00000+009566430000850+ 81CBORVX RVX OOPC 20160720 001900000000-00000-00071-00071-00045+00045+00165-00165-00069+ 82CBORVX RVX OOPC 20160720 001900000069+00276-00276-00077+00077+00316-00024+00000+009831350000800+ 81CBORVX RVX OOPP 20160720 001900000000+00000+00062+00062+00087-00087-00101+00101+00197- 82CBORVX RVX OOPP 20160720 001900000197-00123+00123+00320-00320-00043+00334-00000+009831450001425+ 81CBORVX RVX OOPC 20160720 002000000000-00000-00053-00053-00031+00031+00130-00130-00046+ 82CBORVX RVX OOPC 20160720 002000000046+00226-00226-00051+00051+00294-00016+00000+010262600000525+ 81CBORVX RVX OOPP 20160720 002000000000+00000+00079+00079+00101-00101-00136+00136+00219- 82CBORVX RVX OOPP 20160720 002000000219-00172+00172+00347-00347-00064+00342-00000+010262710002150+ 81CBORVX RVX OOPC 20160720 002100000000-00000-00039-00039-00021+00021+00100-00100-00031+ 82CBORVX RVX OOPC 20160720 002100000031+00181-00181-00034+00034+00270-00010+00000+010700460000346+ 81CBORVX RVX OOPP 20160720 002100000000+00000+00094+00094+00111-00111-00166+00166+00234- 82CBORVX RVX OOPP 20160720 002100000234-00218+00218+00364-00364-00089+00348-00000+010700570002971+ 81CBORVX RVX OOPC 20160720 002200000000-00000-00029-00029-00015+00015+00076-00076-00022+ 82CBORVX RVX OOPC 20160720 002200000022+00143-00143-00024+00024+00244-00007+00000+011392530000247+ 81CBORVX RVX OOPP 20160720 002200000000+00000+00103+00103+00117-00117-00189+00189+00243- 82CBORVX RVX OOPP 20160720 002200000243-00255+00255+00374-00374-00115+00351-00000+011392650003872+ 81CBORVX RVX OOPC 20160720 002300000000-00000-00023-00023-00012+00012+00060-00060-00017+ 82CBORVX RVX OOPC 20160720 002300000017+00115-00115-00019+00019+00218-00006+00000+012290820000195+ 81CBORVX RVX OOPP 20160720 002300000000+00000+00110+00110+00120-00120-00205+00205+00248- 82CBORVX RVX OOPP 20160720 002300000248-00283+00283+00379-00379-00141+00352-00000+012290950004820+ 81CBORVX RVX OOPC 20160720 002400000000-00000-00016-00016-00008+00008+00044-00044-00011+ 82CBORVX RVX OOPC 20160720 002400000011+00086-00086-00012+00012+00193-00004+00000+012290820000120+ 81CBORVX RVX OOPP 20160720 002400000000+00000+00117+00117+00125-00125-00222+00222+00254- 82CBORVX RVX OOPP 20160720 002400000254-00312+00312+00386-00386-00165+00355-00000+012290980005745+ 81CBORVX RVX OOPC 20160720 002500000000-00000-00011-00011-00005+00005+00031-00031-00007+ 82CBORVX RVX OOPC 20160720 002500000007+00064-00064-00007+00007+00168-00002+00000+012290830000073+ 81CBORVX RVX OOPP 20160720 002500000000+00000+00122+00122+00128-00128-00235+00235+00259- 82CBORVX RVX OOPP 20160720 002500000259-00335+00335+00391-00391-00190+00356-00000+012291010006697+ 81CBORVX RVX OOPC 20160720 002600000000-00000-00007-00007-00003+00003+00021-00021-00004+ 82CBORVX RVX OOPC 20160720 002600000004+00046-00046-00004+00004+00145-00001+00000+012290830000043+ 81CBORVX RVX OOPP 20160720 002600000000+00000+00126+00126+00130-00130-00244+00244+00261- 82CBORVX RVX OOPP 20160720 002600000261-00353+00353+00394-00394-00213+00357-00000+012291040007667+ 81CBORVX RVX OOPC 20160720 002700000000-00000-00005-00005-00002+00002+00014-00014-00002+ 82CBORVX RVX OOPC 20160720 002700000002+00032-00032-00002+00002+00124-00001+00000+012290830000025+ 81CBORVX RVX OOPP 20160720 002700000000+00000+00128+00128+00131-00131-00251+00251+00263- 82CBORVX RVX OOPP 20160720 002700000263-00366+00366+00395-00395-00235+00357-00000+012291080008649+ 81CBORVX RVX OOPC 20160720 002800000000-00000-00003-00003-00001+00001+00009-00009-00001+ 82CBORVX RVX OOPC 20160720 002800000001+00022-00022-00001+00001+00104-00000+00000+012290820000014+ 81CBORVX RVX OOPP 20160720 002800000000+00000+00130+00130+00131-00131-00256+00256+00264- 82CBORVX RVX OOPP 20160720 002800000264-00376+00376+00396-00396-00255+00358-00000+012291100009639+ 81CBORVX RVX OOPC 20160720 002900000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20160720 002900000001+00015-00015-00001+00001+00086-00000+00000+012290840000008+ 81CBORVX RVX OOPP 20160720 002900000000+00000+00131+00131+00132-00132-00259+00259+00264- 82CBORVX RVX OOPP 20160720 002900000264-00383+00383+00397-00397-00272+00358-00000+012291080010632+ 81CBORVX RVX OOPC 20160720 003000000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20160720 003000000000+00010-00010-00000+00000+00070-00000+00000+012290840000005+ 81CBORVX RVX OOPP 20160720 003000000000+00000+00132+00132+00132-00132-00262+00262+00265- 82CBORVX RVX OOPP 20160720 003000000265-00388+00388+00397-00397-00288+00358-00000+012290940011629+ 81CBORVX RVX OOPC 20160720 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160720 003250000000+00003-00003-00000+00000+00040-00000+00000+012290750000001+ 81CBORVX RVX OOPP 20160720 003250000000+00000+00133+00133+00132-00132-00264+00264+00265- 82CBORVX RVX OOPP 20160720 003250000265-00395+00395+00398-00398-00318+00358-00000+012288900014125+ 81CBORVX RVX OOPC 20160720 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 003500000000+00001-00001-00000+00000+00022-00000+00000+012290570000000+ 81CBORVX RVX OOPP 20160720 003500000000+00000+00133+00133+00132-00132-00265+00265+00265- 82CBORVX RVX OOPP 20160720 003500000265-00397+00397+00398-00398-00337+00358-00000+012274640016624+ 81CBORVX RVX OOPC 20160720 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 003750000000+00001-00001-00000+00000+00013-00000+00000+012814320000000+ 81CBORVX RVX OOPP 20160720 003750000000+00000+00133+00133+00132-00132-00265+00265+00265- 82CBORVX RVX OOPP 20160720 003750000265-00398+00398+00398-00398-00348+00358-00000+012184630019123+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 004000000000+00000-00000-00000+00000+00009-00000+00000+013876650000000+ 81CBORVX RVX OOPP 20160720 004000000000+00000+00133+00133+00132-00132-00265+00265+00265- 82CBORVX RVX OOPP 20160720 004000000265-00398+00398+00398-00398-00353+00358-00000+012184630021623+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 004250000000+00000-00000-00000+00000+00006-00000+00000+014867860000000+ 81CBORVX RVX OOPP 20160720 004250000000+00000+00133+00133+00132-00132-00266+00266+00265- 82CBORVX RVX OOPP 20160720 004250000265-00398+00398+00398-00398-00356+00358-00000+012184630024123+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 004500000000+00000-00000-00000+00000+00005-00000+00000+015795360000000+ 81CBORVX RVX OOPP 20160720 004500000000+00000+00133+00133+00132-00132-00266+00266+00265- 82CBORVX RVX OOPP 20160720 004500000265-00398+00398+00398-00398-00357+00358-00000+012184630026622+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 004750000000+00000-00000-00000+00000+00004-00000+00000+016668040000000+ 81CBORVX RVX OOPP 20160720 004750000000+00000+00133+00133+00132-00132-00266+00266+00265- 82CBORVX RVX OOPP 20160720 004750000265-00398+00398+00398-00398-00358+00358-00000+012184630029122+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 005000000000+00000-00000-00000+00000+00003-00000+00000+017490340000000+ 81CBORVX RVX OOPP 20160720 005000000000+00000+00133+00133+00132-00132-00266+00266+00265- 82CBORVX RVX OOPP 20160720 005000000265-00398+00398+00398-00398-00358+00358-00000+012184630031622+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 005500000000+00000-00000-00000+00000+00002-00000+00000+019009010000000+ 81CBORVX RVX OOPP 20160720 005500000000+00000+00133+00133+00132-00132-00266+00266+00265- 82CBORVX RVX OOPP 20160720 005500000265-00398+00398+00398-00398-00358+00358-00000+012184630036622+ 81CBORVX RVX OOPC 20160720 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 006000000000+00000-00000-00000+00000+00002-00000+00000+020382480000000+ 81CBORVX RVX OOPP 20160720 006000000000+00000+00133+00133+00132-00132-00266+00266+00265- 82CBORVX RVX OOPP 20160720 006000000265-00398+00398+00398-00398-00358+00358-00000+012184630041621+ 81CBORVX RVX OOPC 20160720 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 006500000000+00000-00000-00000+00000+00001-00000+00000+021637420000000+ 81CBORVX RVX OOPP 20160720 006500000000+00000+00133+00133+00132-00132-00266+00266+00265- 82CBORVX RVX OOPP 20160720 006500000265-00398+00398+00398-00398-00358+00358-00000+012184630046621+ 81CBORVX RVX OOPC 20160720 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 007000000000+00000-00000-00000+00000+00001-00000+00000+022790130000000+ 81CBORVX RVX OOPP 20160720 007000000000+00000+00133+00133+00132-00132-00266+00266+00265- 82CBORVX RVX OOPP 20160720 007000000265-00398+00398+00398-00398-00358+00358-00000+012184630051620+ 81CBORVX RVX OOPC 20160817 001500000001-00001-00125-00125-00117+00117+00253-00253-00224+ 82CBORVX RVX OOPC 20160817 001500000224+00383-00383-00317+00317+00353-00148+00000+006994830004937+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00009+00009+00015-00015-00014+00014+00040- 82CBORVX RVX OOPP 20160817 001500000040-00016+00016+00080-00080-00006+00210-00000+006994020000189+ 81CBORVX RVX OOPC 20160817 001600000001-00001-00119-00119-00108+00108+00242-00242-00203+ 82CBORVX RVX OOPC 20160817 001600000203+00370-00370-00282+00282+00348-00123+00000+006994630004099+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00015+00015+00024-00024-00024+00024+00061- 82CBORVX RVX OOPP 20160817 001600000061-00029+00029+00115-00115-00010+00235-00000+006994000000350+ 81CBORVX RVX OOPC 20160817 001700000001-00001-00109-00109-00096+00096+00226-00226-00179+ 82CBORVX RVX OOPC 20160817 001700000179+00349-00349-00243+00243+00339-00102+00000+007324950003399+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00024+00024+00035-00035-00040+00040+00086- 82CBORVX RVX OOPP 20160817 001700000086-00050+00050+00154-00154-00019+00256-00000+007324420000650+ 81CBORVX RVX OOPC 20160817 001800000001-00001-00099-00099-00085+00085+00208-00208-00154+ 82CBORVX RVX OOPC 20160817 001800000154+00325-00325-00207+00207+00328-00083+00000+007484120002775+ 81CBORVX RVX OOPP 20160817 001800000000+00000+00034+00034+00047-00047-00058+00058+00110- 82CBORVX RVX OOPP 20160817 001800000110-00074+00074+00190-00190-00030+00275-00000+007483620001025+ 81CBORVX RVX OOPC 20160817 001900000001-00001-00088-00088-00073+00073+00187-00187-00132+ 82CBORVX RVX OOPC 20160817 001900000132+00296-00296-00175+00175+00313-00069+00000+007858210002300+ 81CBORVX RVX OOPP 20160817 001900000000+00000+00045+00045+00058-00058-00079+00079+00133- 82CBORVX RVX OOPP 20160817 001900000133-00103+00103+00223-00223-00045+00289-00000+007857710001550+ 81CBORVX RVX OOPC 20160817 002000000001-00001-00078-00078-00063+00063+00167-00167-00113+ 82CBORVX RVX OOPC 20160817 002000000113+00267-00267-00148+00148+00296-00058+00000+008250150001925+ 81CBORVX RVX OOPP 20160817 002000000000+00000+00056+00056+00069-00069-00099+00099+00152- 82CBORVX RVX OOPP 20160817 002000000152-00132+00132+00249-00249-00062+00300-00000+008249630002175+ 81CBORVX RVX OOPC 20160817 002100000000-00000-00068-00068-00054+00054+00149-00149-00096+ 82CBORVX RVX OOPC 20160817 002100000096+00239-00239-00125+00125+00278-00048+00000+008565750001610+ 81CBORVX RVX OOPP 20160817 002100000001+00001+00065+00065+00077-00077-00118+00118+00168- 82CBORVX RVX OOPP 20160817 002100000168-00159+00159+00272-00272-00080+00310-00000+008565200002860+ 81CBORVX RVX OOPC 20160817 002200000000-00000-00060-00060-00047+00047+00131-00131-00082+ 82CBORVX RVX OOPC 20160817 002200000082+00214-00214-00106+00106+00260-00041+00000+008844210001351+ 81CBORVX RVX OOPP 20160817 002200000001+00001+00074+00074+00085-00085-00135+00135+00182- 82CBORVX RVX OOPP 20160817 002200000182-00185+00185+00291-00291-00098+00317-00000+008843600003599+ 81CBORVX RVX OOPC 20160817 002300000000-00000-00053-00053-00040+00040+00116-00116-00070+ 82CBORVX RVX OOPC 20160817 002300000070+00191-00191-00091+00091+00242-00035+00000+009158910001151+ 81CBORVX RVX OOPP 20160817 002300000001+00001+00081+00081+00091-00091-00150+00150+00194- 82CBORVX RVX OOPP 20160817 002300000194-00208+00208+00306-00306-00117+00323-00000+009158240004399+ 81CBORVX RVX OOPC 20160817 002400000000-00000-00046-00046-00035+00035+00102-00102-00060+ 82CBORVX RVX OOPC 20160817 002400000060+00169-00169-00077+00077+00224-00029+00000+009356310000966+ 81CBORVX RVX OOPP 20160817 002400000001+00001+00088+00088+00097-00097-00164+00164+00204- 82CBORVX RVX OOPP 20160817 002400000204-00230+00230+00320-00320-00134+00329-00000+009355540005214+ 81CBORVX RVX OOPC 20160817 002500000000-00000-00040-00040-00030+00030+00091-00091-00052+ 82CBORVX RVX OOPC 20160817 002500000052+00151-00151-00067+00067+00207-00025+00000+009653430000836+ 81CBORVX RVX OOPP 20160817 002500000001+00001+00093+00093+00101-00101-00176+00176+00212- 82CBORVX RVX OOPP 20160817 002500000212-00248+00248+00330-00330-00151+00333-00000+009652580006084+ 81CBORVX RVX OOPC 20160817 002600000000-00000-00036-00036-00027+00027+00081-00081-00046+ 82CBORVX RVX OOPC 20160817 002600000046+00135-00135-00058+00058+00192-00022+00000+009939600000730+ 81CBORVX RVX OOPP 20160817 002600000001+00001+00098+00098+00105-00105-00185+00185+00219- 82CBORVX RVX OOPP 20160817 002600000219-00264+00264+00339-00339-00167+00336-00000+009938630006977+ 81CBORVX RVX OOPC 20160817 002700000000-00000-00031-00031-00023+00023+00071-00071-00040+ 82CBORVX RVX OOPC 20160817 002700000040+00120-00120-00050+00050+00177-00019+00000+010111180000624+ 81CBORVX RVX OOPP 20160817 002700000001+00001+00102+00102+00109-00109-00195+00195+00225- 82CBORVX RVX OOPP 20160817 002700000225-00279+00279+00347-00347-00182+00339-00000+010110080007870+ 81CBORVX RVX OOPC 20160817 002800000000-00000-00027-00027-00020+00020+00062-00062-00033+ 82CBORVX RVX OOPC 20160817 002800000033+00106-00106-00042+00042+00162-00016+00000+010165200000517+ 81CBORVX RVX OOPP 20160817 002800000001+00001+00106+00106+00112-00112-00204+00204+00231- 82CBORVX RVX OOPP 20160817 002800000231-00293+00293+00355-00355-00197+00342-00000+010163930008763+ 81CBORVX RVX OOPC 20160817 002900000000-00000-00024-00024-00017+00017+00055-00055-00029+ 82CBORVX RVX OOPC 20160817 002900000029+00094-00094-00037+00037+00149-00013+00000+010332080000446+ 81CBORVX RVX OOPP 20160817 002900000001+00001+00110+00110+00115-00115-00211+00211+00235- 82CBORVX RVX OOPP 20160817 002900000235-00305+00305+00361-00361-00210+00345-00000+010330640009691+ 81CBORVX RVX OOPC 20160817 003000000000-00000-00021-00021-00015+00015+00048-00048-00025+ 82CBORVX RVX OOPC 20160817 003000000025+00083-00083-00031+00031+00136-00011+00000+010406200000375+ 81CBORVX RVX OOPP 20160817 003000000001+00001+00113+00113+00117-00117-00218+00218+00240- 82CBORVX RVX OOPP 20160817 003000000240-00316+00316+00366-00366-00222+00347-00000+010404530010620+ 81CBORVX RVX OOPC 20160817 003250000000-00000-00016-00016-00011+00011+00036-00036-00018+ 82CBORVX RVX OOPC 20160817 003250000018+00063-00063-00023+00023+00110-00008+00000+010848130000273+ 81CBORVX RVX OOPP 20160817 003250000001+00001+00118+00118+00121-00121-00230+00230+00246- 82CBORVX RVX OOPP 20160817 003250000246-00336+00336+00374-00374-00248+00350-00000+010845850013016+ 81CBORVX RVX OOPC 20160817 003500000000-00000-00011-00011-00007+00007+00025-00025-00012+ 82CBORVX RVX OOPC 20160817 003500000012+00045-00045-00014+00014+00086-00005+00000+010848130000170+ 81CBORVX RVX OOPP 20160817 003500000001+00001+00123+00123+00125-00125-00241+00241+00253- 82CBORVX RVX OOPP 20160817 003500000253-00354+00354+00383-00383-00272+00353-00000+010844720015413+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00007-00007-00005+00005+00017-00017-00008+ 82CBORVX RVX OOPC 20160817 003750000008+00031-00031-00009+00009+00067-00003+00000+010848120000106+ 81CBORVX RVX OOPP 20160817 003750000001+00001+00126+00126+00127-00127-00249+00249+00257- 82CBORVX RVX OOPP 20160817 003750000257-00368+00368+00388-00388-00292+00355-00000+010842980017847+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00005-00005-00003+00003+00012-00012-00005+ 82CBORVX RVX OOPC 20160817 004000000005+00022-00022-00006+00006+00051-00002+00000+010848120000066+ 81CBORVX RVX OOPP 20160817 004000000001+00001+00129+00129+00129-00129-00255+00255+00260- 82CBORVX RVX OOPP 20160817 004000000260-00377+00377+00391-00391-00307+00356-00000+010840280020306+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20160817 004250000003+00015-00015-00004+00004+00039-00001+00000+010848110000041+ 81CBORVX RVX OOPP 20160817 004250000001+00001+00130+00130+00130-00130-00258+00258+00261- 82CBORVX RVX OOPP 20160817 004250000261-00384+00384+00393-00393-00320+00357-00000+010836100022780+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20160817 004500000002+00010-00010-00002+00002+00029-00001+00000+010848110000026+ 81CBORVX RVX OOPP 20160817 004500000001+00001+00132+00132+00130-00130-00261+00261+00262- 82CBORVX RVX OOPP 20160817 004500000262-00389+00389+00395-00395-00329+00357-00000+010829590025263+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20160817 004750000001+00007-00007-00001+00001+00022-00000+00000+010848110000016+ 81CBORVX RVX OOPP 20160817 004750000001+00001+00132+00132+00131-00131-00263+00263+00263- 82CBORVX RVX OOPP 20160817 004750000263-00392+00392+00396-00396-00337+00357-00000+010819460027752+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20160817 005000000001+00005-00005-00001+00001+00017-00000+00000+010848110000010+ 81CBORVX RVX OOPP 20160817 005000000001+00001+00133+00133+00131-00131-00264+00264+00264- 82CBORVX RVX OOPP 20160817 005000000264-00394+00394+00396-00396-00342+00358-00000+010803640030245+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 005500000000+00002-00002-00000+00000+00009-00000+00000+010848110000004+ 81CBORVX RVX OOPP 20160817 005500000001+00001+00133+00133+00132-00132-00265+00265+00264- 82CBORVX RVX OOPP 20160817 005500000264-00397+00397+00397-00397-00350+00358-00000+010739440035237+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160817 006000000000+00001-00001-00000+00000+00005-00000+00000+010848110000002+ 81CBORVX RVX OOPP 20160817 006000000001+00001+00133+00133+00132-00132-00266+00266+00264- 82CBORVX RVX OOPP 20160817 006000000264-00398+00398+00397-00397-00354+00358-00000+010567800040232+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 006500000000+00001-00001-00000+00000+00003-00000+00000+010848020000001+ 81CBORVX RVX OOPP 20160817 006500000001+00001+00134+00134+00132-00132-00266+00266+00264- 82CBORVX RVX OOPP 20160817 006500000264-00399+00399+00397-00397-00357+00358-00000+009879220045228+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160817 007000000000+00000-00000-00000+00000+00002-00000+00000+010848200000000+ 81CBORVX RVX OOPP 20160817 007000000001+00001+00134+00134+00132-00132-00266+00266+00264- 82CBORVX RVX OOPP 20160817 007000000264-00399+00399+00397-00397-00358+00358-00000+009879220050225+ 81CBORVX RVX OOPC 20160921 001500000002-00002-00129-00129-00121+00121+00259-00259-00238+ 82CBORVX RVX OOPC 20160921 001500000238+00390-00390-00346+00346+00355-00195+00000+005464460006526+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00006+00006+00009-00009-00009+00009+00025- 82CBORVX RVX OOPP 20160921 001500000025-00011+00011+00049-00049-00004+00163-00000+005466530000134+ 81CBORVX RVX OOPC 20160921 001600000002-00002-00125-00125-00115+00115+00252-00252-00224+ 82CBORVX RVX OOPC 20160921 001600000224+00381-00381-00322+00322+00352-00169+00000+005465230005639+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00010+00010+00015-00015-00016+00016+00039- 82CBORVX RVX OOPP 20160921 001600000039-00019+00019+00074-00074-00007+00189-00000+005466530000246+ 81CBORVX RVX OOPC 20160921 001700000002-00002-00118-00118-00106+00106+00240-00240-00205+ 82CBORVX RVX OOPC 20160921 001700000205+00365-00365-00291+00291+00345-00146+00000+005761070004873+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00017+00017+00024-00024-00028+00028+00058- 82CBORVX RVX OOPP 20160921 001700000058-00035+00035+00105-00105-00014+00212-00000+005761910000479+ 81CBORVX RVX OOPC 20160921 001800000002-00002-00110-00110-00097+00097+00226-00226-00185+ 82CBORVX RVX OOPC 20160921 001800000185+00346-00346-00260+00260+00336-00126+00000+006012280004197+ 81CBORVX RVX OOPP 20160921 001800000001+00001+00025+00025+00033-00033-00042+00042+00078- 82CBORVX RVX OOPP 20160921 001800000078-00054+00054+00136-00136-00023+00232-00000+006012900000801+ 81CBORVX RVX OOPC 20160921 001900000002-00002-00101-00101-00088+00088+00209-00209-00166+ 82CBORVX RVX OOPC 20160921 001900000166+00322-00322-00230+00230+00323-00110+00000+006424780003668+ 81CBORVX RVX OOPP 20160921 001900000001+00001+00034+00034+00042-00042-00059+00059+00097- 82CBORVX RVX OOPP 20160921 001900000097-00078+00078+00165-00165-00036+00248-00000+006425260001271+ 81CBORVX RVX OOPC 20160921 002000000002-00002-00092-00092-00079+00079+00192-00192-00148+ 82CBORVX RVX OOPC 20160921 002000000148+00298-00298-00205+00205+00308-00097+00000+006895130003259+ 81CBORVX RVX OOPP 20160921 002000000001+00001+00043+00043+00051-00051-00076+00076+00114- 82CBORVX RVX OOPP 20160921 002000000114-00102+00102+00190-00190-00051+00260-00000+006895530001861+ 81CBORVX RVX OOPC 20160921 002100000001-00001-00084-00084-00071+00071+00176-00176-00133+ 82CBORVX RVX OOPC 20160921 002100000133+00275-00275-00184+00184+00293-00086+00000+007228910002886+ 81CBORVX RVX OOPP 20160921 002100000001+00001+00051+00051+00059-00059-00092+00092+00130- 82CBORVX RVX OOPP 20160921 002100000130-00125+00125+00212-00212-00066+00271-00000+007229250002487+ 81CBORVX RVX OOPC 20160921 002200000001-00001-00077-00077-00065+00065+00162-00162-00120+ 82CBORVX RVX OOPC 20160921 002200000120+00254-00254-00165+00165+00277-00077+00000+007578490002587+ 81CBORVX RVX OOPP 20160921 002200000001+00001+00058+00058+00066-00066-00106+00106+00143- 82CBORVX RVX OOPP 20160921 002200000143-00146+00146+00230-00230-00082+00280-00000+007578780003186+ 81CBORVX RVX OOPC 20160921 002300000001-00001-00070-00070-00058+00058+00148-00148-00108+ 82CBORVX RVX OOPC 20160921 002300000108+00235-00235-00148+00148+00262-00068+00000+007780750002288+ 81CBORVX RVX OOPP 20160921 002300000001+00001+00065+00065+00072-00072-00119+00119+00155- 82CBORVX RVX OOPP 20160921 002300000155-00166+00166+00248-00248-00097+00289-00000+007780990003886+ 81CBORVX RVX OOPC 20160921 002400000001-00001-00064-00064-00053+00053+00136-00136-00097+ 82CBORVX RVX OOPC 20160921 002400000097+00216-00216-00133+00133+00248-00061+00000+007969770002030+ 81CBORVX RVX OOPP 20160921 002400000001+00001+00071+00071+00077-00077-00132+00132+00166- 82CBORVX RVX OOPP 20160921 002400000166-00184+00184+00263-00263-00111+00297-00000+007969980004627+ 81CBORVX RVX OOPC 20160921 002500000001-00001-00059-00059-00048+00048+00125-00125-00088+ 82CBORVX RVX OOPC 20160921 002500000088+00199-00199-00119+00119+00234-00054+00000+008133600001802+ 81CBORVX RVX OOPP 20160921 002500000002+00002+00077+00077+00082-00082-00143+00143+00175- 82CBORVX RVX OOPP 20160921 002500000175-00201+00201+00277-00277-00125+00304-00000+008133770005398+ 81CBORVX RVX OOPC 20160921 002600000001-00001-00054-00054-00043+00043+00115-00115-00079+ 82CBORVX RVX OOPC 20160921 002600000079+00183-00183-00107+00107+00220-00048+00000+008324230001617+ 81CBORVX RVX OOPP 20160921 002600000002+00002+00082+00082+00087-00087-00153+00153+00183- 82CBORVX RVX OOPP 20160921 002600000183-00217+00217+00288-00288-00139+00309-00000+008324370006212+ 81CBORVX RVX OOPC 20160921 002700000001-00001-00049-00049-00040+00040+00106-00106-00072+ 82CBORVX RVX OOPC 20160921 002700000072+00170-00170-00098+00098+00207-00044+00000+008543920001470+ 81CBORVX RVX OOPP 20160921 002700000002+00002+00086+00086+00090-00090-00162+00162+00190- 82CBORVX RVX OOPP 20160921 002700000190-00231+00231+00298-00298-00152+00313-00000+008544010007064+ 81CBORVX RVX OOPC 20160921 002800000001-00001-00045-00045-00036+00036+00097-00097-00066+ 82CBORVX RVX OOPC 20160921 002800000066+00157-00157-00089+00089+00195-00040+00000+008721560001332+ 81CBORVX RVX OOPP 20160921 002800000002+00002+00090+00090+00094-00094-00170+00170+00197- 82CBORVX RVX OOPP 20160921 002800000197-00244+00244+00306-00306-00164+00318-00000+008721610007925+ 81CBORVX RVX OOPC 20160921 002900000001-00001-00041-00041-00033+00033+00089-00089-00060+ 82CBORVX RVX OOPC 20160921 002900000060+00145-00145-00081+00081+00183-00036+00000+008836440001195+ 81CBORVX RVX OOPP 20160921 002900000002+00002+00094+00094+00097-00097-00178+00178+00203- 82CBORVX RVX OOPP 20160921 002900000203-00256+00256+00315-00315-00176+00322-00000+008836440008786+ 81CBORVX RVX OOPC 20160921 003000000001-00001-00038-00038-00030+00030+00082-00082-00054+ 82CBORVX RVX OOPC 20160921 003000000054+00133-00133-00073+00073+00172-00032+00000+008941560001072+ 81CBORVX RVX OOPP 20160921 003000000002+00002+00097+00097+00100-00100-00186+00186+00209- 82CBORVX RVX OOPP 20160921 003000000209-00267+00267+00323-00323-00187+00325-00000+008941510009662+ 81CBORVX RVX OOPC 20160921 003250000001-00001-00031-00031-00024+00024+00068-00068-00044+ 82CBORVX RVX OOPC 20160921 003250000044+00110-00110-00058+00058+00148-00025+00000+009282400000852+ 81CBORVX RVX OOPP 20160921 003250000002+00002+00104+00104+00106-00106-00200+00200+00219- 82CBORVX RVX OOPP 20160921 003250000219-00290+00290+00337-00337-00211+00332-00000+009282200011939+ 81CBORVX RVX OOPC 20160921 003500000000-00000-00025-00025-00020+00020+00056-00056-00035+ 82CBORVX RVX OOPC 20160921 003500000035+00091-00091-00047+00047+00127-00020+00000+009526080000674+ 81CBORVX RVX OOPP 20160921 003500000002+00002+00110+00110+00111-00111-00212+00212+00228- 82CBORVX RVX OOPP 20160921 003500000228-00309+00309+00349-00349-00232+00337-00000+009525690014258+ 81CBORVX RVX OOPC 20160921 003750000000-00000-00021-00021-00016+00016+00045-00045-00028+ 82CBORVX RVX OOPC 20160921 003750000028+00075-00075-00037+00037+00108-00016+00000+009673840000524+ 81CBORVX RVX OOPP 20160921 003750000002+00002+00115+00115+00115-00115-00223+00223+00235- 82CBORVX RVX OOPP 20160921 003750000235-00326+00326+00359-00359-00251+00342-00000+009673200016605+ 81CBORVX RVX OOPC 20160921 004000000000-00000-00017-00017-00013+00013+00038-00038-00023+ 82CBORVX RVX OOPC 20160921 004000000023+00063-00063-00030+00030+00094-00013+00000+009880450000425+ 81CBORVX RVX OOPP 20160921 004000000002+00002+00118+00118+00117-00117-00230+00230+00240- 82CBORVX RVX OOPP 20160921 004000000240-00338+00338+00365-00365-00265+00345-00000+009879500019003+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00014-00014-00010+00010+00030-00030-00018+ 82CBORVX RVX OOPC 20160921 004250000018+00051-00051-00023+00023+00079-00010+00000+009924980000325+ 81CBORVX RVX OOPP 20160921 004250000002+00002+00122+00122+00120-00120-00237+00237+00245- 82CBORVX RVX OOPP 20160921 004250000245-00350+00350+00372-00372-00280+00348-00000+009923610021400+ 81CBORVX RVX OOPC 20160921 004500000000-00000-00011-00011-00008+00008+00026-00026-00015+ 82CBORVX RVX OOPC 20160921 004500000015+00043-00043-00020+00020+00069-00008+00000+010112680000269+ 81CBORVX RVX OOPP 20160921 004500000002+00002+00124+00124+00122-00122-00242+00242+00248- 82CBORVX RVX OOPP 20160921 004500000248-00357+00357+00376-00376-00290+00349-00000+010110820023841+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00009-00009-00007+00007+00021-00021-00012+ 82CBORVX RVX OOPC 20160921 004750000012+00035-00035-00015+00015+00058-00006+00000+010112690000205+ 81CBORVX RVX OOPP 20160921 004750000002+00002+00126+00126+00124-00124-00247+00247+00251- 82CBORVX RVX OOPP 20160921 004750000251-00366+00366+00380-00380-00301+00351-00000+010110100026274+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00007-00007-00005+00005+00017-00017-00009+ 82CBORVX RVX OOPC 20160921 005000000009+00028-00028-00012+00012+00049-00005+00000+010112690000157+ 81CBORVX RVX OOPP 20160921 005000000002+00002+00128+00128+00125-00125-00251+00251+00254- 82CBORVX RVX OOPP 20160921 005000000254-00372+00372+00384-00384-00310+00353-00000+010109150028723+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20160921 005500000006+00018-00018-00007+00007+00034-00003+00000+010112700000093+ 81CBORVX RVX OOPP 20160921 005500000002+00002+00131+00131+00127-00127-00257+00257+00257- 82CBORVX RVX OOPP 20160921 005500000257-00382+00382+00388-00388-00325+00355-00000+010106270033653+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20160921 006000000003+00012-00012-00004+00004+00024-00002+00000+010112710000055+ 81CBORVX RVX OOPP 20160921 006000000002+00002+00132+00132+00128-00128-00261+00261+00259- 82CBORVX RVX OOPP 20160921 006000000259-00389+00389+00391-00391-00335+00356-00000+010101370038610+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160921 006500000002+00008-00008-00003+00003+00017-00001+00000+010112710000034+ 81CBORVX RVX OOPP 20160921 006500000002+00002+00133+00133+00129-00129-00263+00263+00261- 82CBORVX RVX OOPP 20160921 006500000261-00393+00393+00393-00393-00342+00356-00000+010093200043582+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160921 007000000001+00005-00005-00002+00002+00012-00001+00000+010112720000021+ 81CBORVX RVX OOPP 20160921 007000000002+00002+00134+00134+00129-00129-00265+00265+00262- 82CBORVX RVX OOPP 20160921 007000000262-00395+00395+00394-00394-00347+00357-00000+010079680048563+ 81CBOBVZ VIX OOPC 20160720 001000000013+00011+00005+00004+00030+00028+00001+00000+00055+ 82CBOBVZ VIX OOPC 20160720 001000000055+00001-00001-00081+00082+00001-00029+00151+008572550000965+ 81CBOBVZ VIX OOPP 20160720 001000000015-00012-00006-00005-00031-00029-00002-00001-00056- 82CBOBVZ VIX OOPP 20160720 001000000056-00000-00000+00082-00083-00001+00029-00151-008572550000025+ 81CBOBVZ VIX OOPC 20160720 001100000024+00020+00011+00008+00044+00042+00005+00003+00068+ 82CBOBVZ VIX OOPC 20160720 001100000070+00001+00000-00087+00089+00001-00029+00404+008572550000965+ 81CBOBVZ VIX OOPP 20160720 001100000024-00021-00012-00009-00044-00042-00005-00003-00069- 82CBOBVZ VIX OOPP 20160720 001100000070-00002-00000-00088-00090-00001+00029-00404-008572550000030+ 81CBOBVZ VIX OOPC 20160720 001200000034+00030+00018+00013+00055+00055+00008+00004+00076+ 82CBOBVZ VIX OOPC 20160720 001200000079+00003+00000+00089+00091+00001-00028+01101+008572550000950+ 81CBOBVZ VIX OOPP 20160720 001200000034-00030-00018-00013-00055-00055-00008-00004-00076- 82CBOBVZ VIX OOPP 20160720 001200000079-00003-00000-00089-00091-00001+00028-01101-008572550000050+ 81CBOBVZ VIX OOPC 20160720 001300000026+00024+00009+00003+00046+00049+00004-00010-00063+ 82CBOBVZ VIX OOPC 20160720 001300000067+00011-00016-00072+00074+00007-00023+02741+008572550000760+ 81CBOBVZ VIX OOPP 20160720 001300000028-00025-00011-00004-00048-00051-00001+00008+00065- 82CBOBVZ VIX OOPP 20160720 001300000069-00009+00015+00074-00076-00006+00023-02741-008572550000220+ 81CBOBVZ VIX OOPC 20160720 001400000023+00045+00020+00054-00026+00045+00018+00054-00029+ 82CBOBVZ VIX OOPC 20160720 001400000045+00016+00054-00032+00045+00016-00014+02867+008572550000455+ 81CBOBVZ VIX OOPP 20160720 001400000023-00045-00020-00054+00026-00045-00018-00054+00029- 82CBOBVZ VIX OOPP 20160720 001400000045-00016-00054+00032-00045-00016+00014-02867-008572550000545+ 81CBOBVZ VIX OOPC 20160720 001500000004-00004-00023-00023-00012+00013+00040-00040-00021+ 82CBOBVZ VIX OOPC 20160720 001500000022+00053-00053-00025+00025+00022-00008+01241+008572550000260+ 81CBOBVZ VIX OOPP 20160720 001500000004+00004+00023+00024+00012-00012-00041+00041+00021- 82CBOBVZ VIX OOPP 20160720 001500000021-00053+00054+00024-00024-00022+00008-01241-008572550000745+ 81CBOBVZ VIX OOPC 20160720 001600000006-00006-00023-00023-00007+00007+00041-00041-00013+ 82CBOBVZ VIX OOPC 20160720 001600000013+00055-00056-00015+00015+00024-00005+00570+008572550000160+ 81CBOBVZ VIX OOPP 20160720 001600000007+00007+00024+00024+00006-00006-00042+00042+00012- 82CBOBVZ VIX OOPP 20160720 001600000012-00056+00057+00014-00014-00025+00004-00570-008572550000850+ 81CBOBVZ VIX OOPC 20160720 001700000008-00007-00022-00022-00002+00002+00039-00039-00006+ 82CBOBVZ VIX OOPC 20160720 001700000006+00055-00055-00007+00007+00027-00002+00259+008572550000080+ 81CBOBVZ VIX OOPP 20160720 001700000008+00008+00022+00022+00002-00002-00039+00039+00006- 82CBOBVZ VIX OOPP 20160720 001700000006-00055+00055+00007-00007-00027+00002-00259-008572550000920+ 81CBOBVZ VIX OOPC 20160720 001800000007-00007-00019-00019-00000+00000+00034-00034-00003+ 82CBOBVZ VIX OOPC 20160720 001800000003+00050-00050-00004+00004+00027-00001+00134+008572550000045+ 81CBOBVZ VIX OOPP 20160720 001800000006+00006+00018+00018+00001-00001-00034+00034+00004- 82CBOBVZ VIX OOPP 20160720 001800000004-00050+00050+00005-00005-00027+00001-00134-008572550000950+ 81CBOBVZ VIX OOPC 20160720 001900000004-00004-00014-00013-00001+00001+00027-00027-00003+ 82CBOBVZ VIX OOPC 20160720 001900000003+00042-00042-00004+00004+00027-00001+00086+008572550000038+ 81CBOBVZ VIX OOPP 20160720 001900000004+00003+00013+00013+00001-00002-00026+00026+00003- 82CBOBVZ VIX OOPP 20160720 001900000004-00042+00042+00004-00004-00027+00001-00086-008572550000955+ 81CBOBVZ VIX OOPC 20160720 002000000003-00002-00010-00010-00001+00001+00021-00021-00002+ 82CBOBVZ VIX OOPC 20160720 002000000003+00035-00035-00003+00003+00027-00001+00064+008572550000032+ 81CBOBVZ VIX OOPP 20160720 002000000002+00002+00009+00009+00002-00002-00020+00020+00003- 82CBOBVZ VIX OOPP 20160720 002000000003-00034+00034+00004-00004-00026+00001-00064-008572550000960+ 81CBOBVZ VIX OOPC 20160720 002100000001-00001-00007-00007-00001+00001+00016-00016-00002+ 82CBOBVZ VIX OOPC 20160720 002100000002+00029-00028-00003+00003+00026-00001+00049+008572550000027+ 81CBOBVZ VIX OOPP 20160720 002100000000+00000+00006+00006+00002-00002-00015+00015+00003- 82CBOBVZ VIX OOPP 20160720 002100000003-00027+00027+00004-00004-00026+00001-00049-008572550000960+ 81CBOBVZ VIX OOPC 20160720 002200000001-00001-00005-00005-00001+00001+00012-00012-00002+ 82CBOBVZ VIX OOPC 20160720 002200000002+00023-00023-00002+00002+00025-00001+00038+008572550000023+ 81CBOBVZ VIX OOPP 20160720 002200000001-00001-00003+00003+00003-00003-00011+00010+00004- 82CBOBVZ VIX OOPP 20160720 002200000004-00021+00021+00004-00004-00025+00001-00038-008572550000960+ 81CBOBVZ VIX OOPC 20160720 002300000000-00000-00003-00003-00001+00001+00009-00009-00002+ 82CBOBVZ VIX OOPC 20160720 002300000002+00018-00018-00002+00002+00024-00001+00029+008572550000020+ 81CBOBVZ VIX OOPP 20160720 002300000002-00002-00001+00001+00003-00003-00007+00007+00004- 82CBOBVZ VIX OOPP 20160720 002300000004-00016+00016+00004-00004-00023+00001-00029-008572550000960+ 81CBOBVZ VIX OOPC 20160720 002400000000-00000-00002-00002-00001+00001+00007-00007-00001+ 82CBOBVZ VIX OOPC 20160720 002400000001+00014-00014-00002+00002+00023-00001+00022+008572550000017+ 81CBOBVZ VIX OOPP 20160720 002400000002-00002-00001+00001+00003-00003-00005+00005+00003- 82CBOBVZ VIX OOPP 20160720 002400000003-00012+00012+00003-00003-00022+00001-00022-008572550000965+ 81CBOBVZ VIX OOPC 20160720 002500000000+00000+00002-00002-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20160720 002500000001+00011-00011-00001+00001+00022-00000+00016+008572550000014+ 81CBOBVZ VIX OOPP 20160720 002500000002-00002-00000-00000-00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20160720 002500000003-00009+00009+00003-00003-00021+00001-00016-008572550000965+ 81CBOBVZ VIX OOPC 20160720 002600000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20160720 002600000001+00009-00009-00001+00001+00020-00000+00012+008572550000012+ 81CBOBVZ VIX OOPP 20160720 002600000002-00002-00001-00001-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20160720 002600000003-00006+00006+00003-00003-00019+00001-00012-008572550000965+ 81CBOBVZ VIX OOPC 20160720 002700000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20160720 002700000001+00007-00007-00001+00001+00019-00000+00009+008572550000010+ 81CBOBVZ VIX OOPP 20160720 002700000003-00003-00002-00002-00003-00003-00001+00000+00003- 82CBOBVZ VIX OOPP 20160720 002700000003-00004+00004+00003-00003-00018+00001-00009-008572550000965+ 81CBOBVZ VIX OOPC 20160720 002800000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160720 002800000001+00005-00005-00001+00001+00017-00000+00006+008572550000009+ 81CBOBVZ VIX OOPP 20160720 002800000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160720 002800000003-00003+00003+00003-00003-00016+00001-00006-008572550000965+ 81CBOBVZ VIX OOPC 20160720 002900000000+00000+00000-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160720 002900000001+00004-00004-00001+00001+00016-00000+00005+008572550000007+ 81CBOBVZ VIX OOPP 20160720 002900000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160720 002900000003-00001+00001+00003-00003-00015+00001-00005-008572550000965+ 81CBOBVZ VIX OOPC 20160720 003000000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160720 003000000001+00003-00003-00001+00001+00014-00000+00003+008572550000006+ 81CBOBVZ VIX OOPP 20160720 003000000003-00003-00002-00003-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160720 003000000003-00000+00000+00003-00003-00013+00001-00003-008572550000965+ 81CBOBVZ VIX OOPC 20160817 001000000037+00031+00030+00023+00045+00040+00024+00018+00054+ 82CBOBVZ VIX OOPC 20160817 001000000052+00020+00013+00064+00064+00001+00029+00503+006984240000965+ 81CBOBVZ VIX OOPP 20160817 001000000037-00031-00030-00024-00045-00041-00025-00018-00055- 82CBOBVZ VIX OOPP 20160817 001000000052-00020-00014-00065-00065-00001-00029-00503-006984240000030+ 81CBOBVZ VIX OOPC 20160817 001100000044+00037+00037+00028+00052+00047+00031+00022+00060+ 82CBOBVZ VIX OOPC 20160817 001100000059+00025+00016+00070+00071+00001+00029+00667+006984240000960+ 81CBOBVZ VIX OOPP 20160817 001100000044-00037-00037-00029-00052-00048-00031-00022-00061- 82CBOBVZ VIX OOPP 20160817 001100000059-00026-00017-00070-00071-00001-00029-00667-006984240000035+ 81CBOBVZ VIX OOPC 20160817 001200000050+00042+00043+00032+00057+00053+00037+00024+00065+ 82CBOBVZ VIX OOPC 20160817 001200000065+00032+00018+00073+00077+00002+00028+00894+006984240000950+ 81CBOBVZ VIX OOPP 20160817 001200000050-00042-00043-00032-00057-00053-00037-00024-00065- 82CBOBVZ VIX OOPP 20160817 001200000065-00032-00018-00073-00077-00002-00028-00894-006984240000050+ 81CBOBVZ VIX OOPC 20160817 001300000042+00034+00036+00022+00049+00047+00031+00012+00055+ 82CBOBVZ VIX OOPC 20160817 001300000059+00026+00005+00062+00069+00002-00024+01816+006984240000810+ 81CBOBVZ VIX OOPP 20160817 001300000042-00034-00036-00022-00049-00047-00031-00012-00055- 82CBOBVZ VIX OOPP 20160817 001300000059-00025-00005-00062-00069-00002+00024-01816-006984240000190+ 81CBOBVZ VIX OOPC 20160817 001400000057+00062+00056+00037-00057+00062+00056+00037-00058+ 82CBOBVZ VIX OOPC 20160817 001400000062+00056+00037-00058+00062+00006-00019+01880+006984240000625+ 81CBOBVZ VIX OOPP 20160817 001400000057-00062-00056-00037+00057-00062-00056-00037+00058- 82CBOBVZ VIX OOPP 20160817 001400000062-00056-00037+00058-00062-00006+00019-01880-006984240000375+ 81CBOBVZ VIX OOPC 20160817 001500000041+00046+00041+00053-00041+00046+00040+00053-00042+ 82CBOBVZ VIX OOPC 20160817 001500000046+00040+00053-00042+00046+00010-00014+00944+006984240000465+ 81CBOBVZ VIX OOPP 20160817 001500000041-00046-00041-00053+00041-00046-00040-00053+00042- 82CBOBVZ VIX OOPP 20160817 001500000046-00040-00053+00042-00046-00010+00014-00944-006984240000535+ 81CBOBVZ VIX OOPC 20160817 001600000032+00037+00032+00037+00033+00037+00032+00062-00033+ 82CBOBVZ VIX OOPC 20160817 001600000037+00031+00062-00033+00037+00012-00011+00629+006984240000375+ 81CBOBVZ VIX OOPP 20160817 001600000031-00036-00031-00036-00032-00036-00030-00063+00032- 82CBOBVZ VIX OOPP 20160817 001600000036-00030-00063+00032-00036-00012+00011-00629-006984240000635+ 81CBOBVZ VIX OOPC 20160817 001700000023+00028+00023+00028+00023+00028+00022+00028+00024+ 82CBOBVZ VIX OOPC 20160817 001700000028+00022+00072-00024+00028+00014-00008+00509+006984240000280+ 81CBOBVZ VIX OOPP 20160817 001700000022-00027-00022-00027-00023-00027-00022-00027-00023- 82CBOBVZ VIX OOPP 20160817 001700000027-00021-00072+00024-00027-00014+00008-00509-006984240000725+ 81CBOBVZ VIX OOPC 20160817 001800000001+00001+00005-00005-00007+00007+00011-00011-00012+ 82CBOBVZ VIX OOPC 20160817 001800000012+00018-00018-00016+00016+00014-00007+00407+006984240000220+ 81CBOBVZ VIX OOPP 20160817 001800000019-00024-00019-00024-00019-00024-00018-00024-00020- 82CBOBVZ VIX OOPP 20160817 001800000024-00018-00076+00020-00024-00014+00007-00407-006984240000760+ 81CBOBVZ VIX OOPC 20160817 001900000002-00002-00008-00008-00003+00003+00014-00014-00008+ 82CBOBVZ VIX OOPC 20160817 001900000008+00020-00020-00011+00011+00015-00005+00316+006984240000160+ 81CBOBVZ VIX OOPP 20160817 001900000000+00000-00006+00006+00005-00005-00012+00012+00010- 82CBOBVZ VIX OOPP 20160817 001900000010-00018+00018+00013-00013-00014+00005-00316-006984240000820+ 81CBOBVZ VIX OOPC 20160817 002000000000+00001+00005-00005-00005+00005+00010-00010-00009+ 82CBOBVZ VIX OOPC 20160817 002000000009+00016-00016-00012+00012+00014-00005+00240+006984240000160+ 81CBOBVZ VIX OOPP 20160817 002000000001+00000+00006+00006+00004-00004-00011+00011+00008- 82CBOBVZ VIX OOPP 20160817 002000000008-00017+00017+00011-00011-00014+00004-00240-006984240000850+ 81CBOBVZ VIX OOPC 20160817 002100000001-00001-00006-00006-00003+00003+00011-00011-00006+ 82CBOBVZ VIX OOPC 20160817 002100000006+00017-00017-00009+00009+00014-00004+00178+006984240000120+ 81CBOBVZ VIX OOPP 20160817 002100000001+00001+00006+00006+00003-00003-00011+00011+00006- 82CBOBVZ VIX OOPP 20160817 002100000006-00017+00017+00009-00009-00014+00004-00178-006984240000880+ 81CBOBVZ VIX OOPC 20160817 002200000002-00001-00006-00006-00002+00002+00011-00011-00005+ 82CBOBVZ VIX OOPC 20160817 002200000005+00016-00016-00007+00007+00014-00003+00131+006984240000100+ 81CBOBVZ VIX OOPP 20160817 002200000002+00002+00006+00006+00002-00002-00011+00011+00005- 82CBOBVZ VIX OOPP 20160817 002200000005-00016+00016+00007-00007-00014+00003-00131-006984240000900+ 81CBOBVZ VIX OOPC 20160817 002300000002-00002-00006-00006-00001+00001+00010-00010-00004+ 82CBOBVZ VIX OOPC 20160817 002300000004+00015-00015-00006+00006+00013-00002+00094+006984240000080+ 81CBOBVZ VIX OOPP 20160817 002300000002+00002+00006+00006+00001-00001-00010+00010+00004- 82CBOBVZ VIX OOPP 20160817 002300000004-00015+00015+00006-00006-00013+00002-00094-006984240000920+ 81CBOBVZ VIX OOPC 20160817 002400000001-00001-00005-00005-00002+00002+00009-00009-00004+ 82CBOBVZ VIX OOPC 20160817 002400000004+00013-00013-00005+00006+00012-00002+00067+006984240000075+ 81CBOBVZ VIX OOPP 20160817 002400000002+00002+00005+00005+00001-00001-00009+00009+00003- 82CBOBVZ VIX OOPP 20160817 002400000003-00014+00014+00005-00005-00013+00002-00067-006984240000930+ 81CBOBVZ VIX OOPC 20160817 002500000006-00006-00009-00009-00003-00003-00012-00012-00001- 82CBOBVZ VIX OOPC 20160817 002500000001-00017-00016-00000+00000+00013-00001+00048+006984240000020+ 81CBOBVZ VIX OOPP 20160817 002500000003+00003+00006+00006+00000+00000+00010+00009+00002- 82CBOBVZ VIX OOPP 20160817 002500000002-00014+00013+00003-00003-00012+00001-00048-006984240000950+ 81CBOBVZ VIX OOPC 20160817 002600000005-00005-00008-00008-00003-00003-00011-00011-00001- 82CBOBVZ VIX OOPC 20160817 002600000001-00015-00015-00000+00000+00012-00000+00033+006984240000016+ 81CBOBVZ VIX OOPP 20160817 002600000002+00002+00005+00004+00001-00001-00008+00008+00002- 82CBOBVZ VIX OOPP 20160817 002600000002-00012+00012+00004-00004-00011+00001-00033-006984240000950+ 81CBOBVZ VIX OOPC 20160817 002700000005-00005-00007-00007-00003-00002-00010-00010-00001- 82CBOBVZ VIX OOPC 20160817 002700000001-00014-00014-00000+00000+00012-00000+00023+006984240000013+ 81CBOBVZ VIX OOPP 20160817 002700000001+00001+00004+00003+00001-00001-00007+00006+00003- 82CBOBVZ VIX OOPP 20160817 002700000003-00010+00010+00004-00004-00010+00001-00023-006984240000950+ 81CBOBVZ VIX OOPC 20160817 002800000004-00004-00006-00006-00002-00002-00009-00009-00001- 82CBOBVZ VIX OOPC 20160817 002800000001-00012-00012-00000-00000+00011-00000+00016+006984240000010+ 81CBOBVZ VIX OOPP 20160817 002800000000+00000+00003+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20160817 002800000003-00008+00008+00004-00004-00010+00001-00016-006984240000950+ 81CBOBVZ VIX OOPC 20160817 002900000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20160817 002900000001-00011-00011-00000-00000-00010-00000+00011+006984240000008+ 81CBOBVZ VIX OOPP 20160817 002900000000-00000-00002+00002+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20160817 002900000003-00007+00007+00004-00004-00009+00001-00011-006984240000950+ 81CBOBVZ VIX OOPC 20160817 003000000003-00003-00005-00005-00002-00002-00008-00007-00001- 82CBOBVZ VIX OOPC 20160817 003000000001-00010-00010-00000-00000-00009-00000+00007+006984240000007+ 81CBOBVZ VIX OOPP 20160817 003000000000-00001-00001+00001+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20160817 003000000003-00006+00006+00004-00004-00008+00001-00007-006984240000955+ 81CBOBVZ VIX OOPC 20160817 003250000003-00003-00004-00004-00001-00001-00006-00006-00001- 82CBOBVZ VIX OOPC 20160817 003250000001-00008-00008-00000-00000-00008-00000+00003+006984240000004+ 81CBOBVZ VIX OOPP 20160817 003250000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20160817 003250000003-00004+00004+00003-00003-00007+00001-00003-006984240000960+ 81CBOBVZ VIX OOPC 20160817 003500000002-00002-00003-00003-00001-00001-00005-00004-00001- 82CBOBVZ VIX OOPC 20160817 003500000001-00006-00006-00000-00000-00007-00000+00001+006984240000002+ 81CBOBVZ VIX OOPP 20160817 003500000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160817 003500000003-00003+00002+00004-00004-00005+00001-00001-006984240000960+ 81CBOBVZ VIX OOPC 20160817 003750000002-00002-00002-00002-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20160817 003750000000-00005-00005-00000-00000-00005-00000+00000+006984240000001+ 81CBOBVZ VIX OOPP 20160817 003750000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160817 003750000003-00001+00001+00004-00004-00004+00001-00000+006984240000960+ 81CBOBVZ VIX OOPC 20160817 004000000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20160817 004000000000-00004-00004-00000-00000-00005-00000+00000+006984240000001+ 81CBOBVZ VIX OOPP 20160817 004000000002-00002-00001-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160817 004000000003-00001+00000+00003-00003-00004+00001-00000+006984240000965+ 81CBOBVZ VIX OOPC 20160817 004250000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160817 004250000000-00003-00003-00000-00000-00004-00000+00000+006984240000000+ 81CBOBVZ VIX OOPP 20160817 004250000002-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160817 004250000003-00000-00000-00003-00003-00003+00001-00000+006984240000965+ 81CBOBVZ VIX OOPC 20160817 004500000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160817 004500000000-00003-00002-00000-00000-00003-00000+00000+006984240000000+ 81CBOBVZ VIX OOPP 20160817 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 004500000003-00001-00001-00003-00003-00002+00001-00000+006984240000965+ 81CBOBVZ VIX OOPC 20160817 004750000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160817 004750000000-00002-00002-00000-00000-00003-00000+00000+006984240000000+ 81CBOBVZ VIX OOPP 20160817 004750000003-00003-00002-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 004750000003-00001-00001-00003-00003-00002+00001-00000+006984240000965+ 81CBOBVZ VIX OOPC 20160817 005000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160817 005000000000-00002-00002-00000-00000-00002-00000+00000+006984240000000+ 81CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 005000000003-00002-00002-00003-00003-00001+00001-00000+006984240000965+ 81CBOBVZ VIX OOPC 20160921 001000000042+00032+00036+00025+00049+00041+00031+00019+00056+ 82CBOBVZ VIX OOPC 20160921 001000000052+00026+00014+00065+00063+00001+00029+00334+003508970000960+ 81CBOBVZ VIX OOPP 20160921 001000000042-00033-00036-00025-00049-00042-00031-00019-00057- 82CBOBVZ VIX OOPP 20160921 001000000052-00027-00014-00065-00064-00002-00029-00334-003508970000035+ 81CBOBVZ VIX OOPC 20160921 001100000048+00037+00042+00029+00054+00047+00036+00022+00061+ 82CBOBVZ VIX OOPC 20160921 001100000058+00032+00016+00069+00069+00002+00028+00715+003508970000950+ 81CBOBVZ VIX OOPP 20160921 001100000048-00037-00042-00029-00055-00047-00037-00022-00062- 82CBOBVZ VIX OOPP 20160921 001100000058-00032-00016-00069-00070-00002-00029-00715-003508970000045+ 81CBOBVZ VIX OOPC 20160921 001200000052+00039+00047+00029+00058+00051+00042+00021+00064+ 82CBOBVZ VIX OOPC 20160921 001200000063+00038+00015+00070+00074+00002+00028+01343+003508970000930+ 81CBOBVZ VIX OOPP 20160921 001200000053-00040-00048-00030-00059-00051-00043-00022-00065- 82CBOBVZ VIX OOPP 20160921 001200000064-00039-00015-00071-00076-00002-00028-01343-003508970000060+ 81CBOBVZ VIX OOPC 20160921 001300000052+00032+00048+00015+00056+00052+00044+00002+00061+ 82CBOBVZ VIX OOPC 20160921 001300000070+00040+00005-00065+00080+00001+00026+02023+003508970000850+ 81CBOBVZ VIX OOPP 20160921 001300000050-00032-00046-00015-00055-00051-00042-00003-00059- 82CBOBVZ VIX OOPP 20160921 001300000068-00039-00004+00064-00078-00000-00025-02023-003508970000160+ 81CBOBVZ VIX OOPC 20160921 001400000070+00071+00070+00028-00070+00071+00070+00028-00070+ 82CBOBVZ VIX OOPC 20160921 001400000071+00070+00028-00070+00071+00002-00021+02014+003508970000715+ 81CBOBVZ VIX OOPP 20160921 001400000070-00071-00069-00029+00070-00071-00069-00029+00070- 82CBOBVZ VIX OOPP 20160921 001400000071-00069-00029+00070-00071-00002+00021-02014-003508970000290+ 81CBOBVZ VIX OOPC 20160921 001500000057+00058+00057+00041-00057+00058+00057+00041-00057+ 82CBOBVZ VIX OOPC 20160921 001500000058+00057+00041-00057+00058+00005-00018+01401+003508970000585+ 81CBOBVZ VIX OOPP 20160921 001500000057-00058-00057-00041+00057-00058-00057-00041+00057- 82CBOBVZ VIX OOPP 20160921 001500000058-00057-00041+00057-00058-00005+00018-01401-003508970000415+ 81CBOBVZ VIX OOPC 20160921 001600000046+00047+00046+00047+00046+00047+00046+00052-00046+ 82CBOBVZ VIX OOPC 20160921 001600000047+00046+00052-00047+00047+00007-00014+00842+003508970000475+ 81CBOBVZ VIX OOPP 20160921 001600000046-00047-00046-00047-00046-00047-00046-00052+00046- 82CBOBVZ VIX OOPP 20160921 001600000047-00046-00052+00046-00047-00007+00014-00842-003508970000525+ 81CBOBVZ VIX OOPC 20160921 001700000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20160921 001700000037+00036+00062-00037+00037+00009-00011+00507+003508970000375+ 81CBOBVZ VIX OOPP 20160921 001700000036-00037-00036-00037-00036-00037-00036-00037-00036- 82CBOBVZ VIX OOPP 20160921 001700000037-00036-00062+00036-00037-00009+00011-00507-003508970000625+ 81CBOBVZ VIX OOPC 20160921 001800000029+00030+00029+00030+00029+00030+00029+00030+00029+ 82CBOBVZ VIX OOPC 20160921 001800000030+00029+00070-00029+00030+00011-00009+00305+003508970000300+ 81CBOBVZ VIX OOPP 20160921 001800000029-00030-00029-00030-00029-00030-00029-00030-00029- 82CBOBVZ VIX OOPP 20160921 001800000030-00029-00069+00029-00030-00010+00009-00305-003508970000695+ 81CBOBVZ VIX OOPC 20160921 001900000024+00025+00024+00025+00024+00025+00024+00025+00024+ 82CBOBVZ VIX OOPC 20160921 001900000025+00024+00025+00024+00025+00011-00007+00176+003508970000250+ 81CBOBVZ VIX OOPP 20160921 001900000024-00025-00024-00025-00024-00025-00024-00025-00024- 82CBOBVZ VIX OOPP 20160921 001900000025-00024-00025-00024-00025-00011+00008-00176-003508970000745+ 81CBOBVZ VIX OOPC 20160921 002000000021+00022+00021+00022+00021+00022+00021+00022+00021+ 82CBOBVZ VIX OOPC 20160921 002000000022+00021+00022+00021+00022+00011-00007+00097+003508970000220+ 81CBOBVZ VIX OOPP 20160921 002000000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20160921 002000000024-00023-00024-00023-00024-00010+00007-00097-003508970000760+ 81CBOBVZ VIX OOPC 20160921 002100000019+00020+00019+00020+00019+00020+00019+00020+00019+ 82CBOBVZ VIX OOPC 20160921 002100000020+00019+00020+00019+00020+00011-00006+00051+003508970000200+ 81CBOBVZ VIX OOPP 20160921 002100000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20160921 002100000020-00019-00020-00019-00020-00011+00006-00051-003508970000800+ 81CBOBVZ VIX OOPC 20160921 002200000002+00003+00002-00001-00006+00007+00006-00006-00009+ 82CBOBVZ VIX OOPC 20160921 002200000010+00010-00010-00012+00013+00011-00005+00026+003508970000160+ 81CBOBVZ VIX OOPP 20160921 002200000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20160921 002200000017-00016-00017-00016-00017-00011+00005-00026-003508970000830+ 81CBOBVZ VIX OOPC 20160921 002300000004+00005+00000+00001+00007+00008+00004-00004-00010+ 82CBOBVZ VIX OOPC 20160921 002300000011+00008-00008-00013+00013+00010-00005+00012+003508970000160+ 81CBOBVZ VIX OOPP 20160921 002300000003-00003-00001+00000+00006-00007-00005+00005+00009- 82CBOBVZ VIX OOPP 20160921 002300000010-00009+00009+00012-00012-00010+00004-00012-003508970000850+ 81CBOBVZ VIX OOPC 20160921 002400000001+00002+00002-00002-00005+00005+00006-00006-00007+ 82CBOBVZ VIX OOPC 20160921 002400000007+00010-00010-00009+00009+00010-00004+00006+003508970000120+ 81CBOBVZ VIX OOPP 20160921 002400000002-00003-00001+00001+00005-00006-00005+00005+00008- 82CBOBVZ VIX OOPP 20160921 002400000008-00009+00009+00010-00010-00010+00004-00006-003508970000870+ 81CBOBVZ VIX OOPC 20160921 002500000002+00002+00002-00001-00004+00005+00005-00005-00007+ 82CBOBVZ VIX OOPC 20160921 002500000007+00009-00009-00009+00009+00010-00003+00002+003508970000110+ 81CBOBVZ VIX OOPP 20160921 002500000002-00002-00002+00001+00004-00005-00005+00005+00007- 82CBOBVZ VIX OOPP 20160921 002500000007-00009+00009+00009-00009-00010+00003-00002-003508970000890+ 81CBOBVZ VIX OOPC 20160921 002600000001+00001+00002-00002-00003+00004+00006-00005-00005+ 82CBOBVZ VIX OOPC 20160921 002600000006+00009-00009-00007+00007+00010-00003+00001+003508970000090+ 81CBOBVZ VIX OOPP 20160921 002600000001-00001-00002+00002+00003-00003-00006+00005+00005- 82CBOBVZ VIX OOPP 20160921 002600000005-00009+00009+00007-00007-00010+00003-00001-003508970000910+ 81CBOBVZ VIX OOPC 20160921 002700000001+00001+00002-00002-00003+00003+00005-00005-00005+ 82CBOBVZ VIX OOPC 20160921 002700000005+00009-00008-00006+00006+00009-00002+00000+003508970000080+ 81CBOBVZ VIX OOPP 20160921 002700000000-00001-00002+00002+00003-00003-00005+00005+00005- 82CBOBVZ VIX OOPP 20160921 002700000005-00009+00008+00006-00006-00009+00002-00000+003508970000920+ 81CBOBVZ VIX OOPC 20160921 002800000001+00002+00001-00001-00004+00004+00004-00004-00005+ 82CBOBVZ VIX OOPC 20160921 002800000005+00007-00007-00006+00007+00008-00002+00000+003508970000080+ 81CBOBVZ VIX OOPP 20160921 002800000000-00001-00002+00002+00002-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20160921 002800000004-00008+00008+00005-00006-00009+00002-00000+003508970000930+ 81CBOBVZ VIX OOPC 20160921 002900000005-00005-00007-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20160921 002900000001-00013-00012-00000-00000-00010-00000+00000+003508970000011+ 81CBOBVZ VIX OOPP 20160921 002900000001-00001-00001+00001+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20160921 002900000005-00007+00007+00006-00006-00008+00002-00000+003508970000930+ 81CBOBVZ VIX OOPC 20160921 003000000004-00004-00006-00006-00003-00002-00009-00009-00001- 82CBOBVZ VIX OOPC 20160921 003000000001-00012-00011-00000-00000-00009-00000+00000+003508970000009+ 81CBOBVZ VIX OOPP 20160921 003000000000+00000+00002+00002+00001-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20160921 003000000003-00008+00007+00004-00004-00008+00001-00000+003508970000950+ 81CBOBVZ VIX OOPC 20160921 003250000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20160921 003250000001-00009-00009-00000-00000-00008-00000+00000+003508970000005+ 81CBOBVZ VIX OOPP 20160921 003250000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20160921 003250000003-00005+00005+00004-00004-00007+00001-00000+003508970000950+ 81CBOBVZ VIX OOPC 20160921 003500000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20160921 003500000001-00008-00008-00000-00000-00007-00000+00000+003508970000003+ 81CBOBVZ VIX OOPP 20160921 003500000002-00002-00000-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20160921 003500000004-00003+00003+00004-00004-00006+00001-00000+003508970000950+ 81CBOBVZ VIX OOPC 20160921 003750000002-00002-00003-00003-00001-00001-00005-00005-00001- 82CBOBVZ VIX OOPC 20160921 003750000001-00006-00006-00000-00000-00006-00000+00000+003508970000002+ 81CBOBVZ VIX OOPP 20160921 003750000002-00002-00001-00001-00003-00003-00000+00000+00004- 82CBOBVZ VIX OOPP 20160921 003750000004-00002+00002+00004-00004-00005+00001-00000+003508970000955+ 81CBOBVZ VIX OOPC 20160921 004000000002-00002-00003-00002-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160921 004000000000-00005-00005-00000-00000-00005-00000+00000+003508970000001+ 81CBOBVZ VIX OOPP 20160921 004000000003-00003-00002-00002-00003-00003-00001-00001-00004- 82CBOBVZ VIX OOPP 20160921 004000000004-00001+00001+00004-00004-00004+00001-00000+003508970000955+ 81CBOBVZ VIX OOPC 20160921 004250000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20160921 004250000000-00004-00004-00000-00000-00004-00000+00000+003508970000001+ 81CBOBVZ VIX OOPP 20160921 004250000002-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160921 004250000003-00000+00000+00004-00004-00003+00001-00000+003508970000960+ 81CBOBVZ VIX OOPC 20160921 004500000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 004500000000-00003-00003-00000-00000-00004-00000+00000+003508970000000+ 81CBOBVZ VIX OOPP 20160921 004500000003-00003-00002-00002-00003-00003-00001-00002-00004- 82CBOBVZ VIX OOPP 20160921 004500000004-00000-00001-00004-00004-00003+00001-00000+003508970000960+ 81CBOBVZ VIX OOPC 20160921 004750000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 004750000000-00003-00003-00000-00000-00003-00000+00000+003508970000000+ 81CBOBVZ VIX OOPP 20160921 004750000003-00003-00003-00003-00003-00003-00002-00002-00004- 82CBOBVZ VIX OOPP 20160921 004750000004-00001-00001-00004-00004-00002+00001-00000+003508970000960+ 81CBOBVZ VIX OOPC 20160921 005000000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160921 005000000000-00002-00002-00000-00000-00003-00000+00000+003508970000000+ 81CBOBVZ VIX OOPP 20160921 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160921 005000000003-00001-00001-00003-00003-00002+00001-00000+003508970000965+ 81CBOVIX VIX OOPC 20160713 001000000001-00001-00251-00251-00249+00249+00501-00501-00374+ 82CBOVIX VIX OOPC 20160713 001000000374+00751-00751-00374+00374+00675-00112+00000+006233870003737+ 81CBOVIX VIX OOPP 20160713 001000000000-00000-00000+00000+00008-00006-00000+00000+00130- 82CBOVIX VIX OOPP 20160713 001000000129-00000+00000+00375-00375-00000+00300-00000+019889100000000+ 81CBOVIX VIX OOPC 20160713 001050000001-00001-00251-00251-00248+00249+00501-00501-00324+ 82CBOVIX VIX OOPC 20160713 001050000324+00751-00751-00324+00324+00675-00097+00000+006233870003238+ 81CBOVIX VIX OOPP 20160713 001050000000-00000-00000+00000+00014-00011-00000+00000+00176- 82CBOVIX VIX OOPP 20160713 001050000176-00000+00000+00425-00425-00000+00315-00000+017311060000000+ 81CBOVIX VIX OOPC 20160713 001100000001-00001-00251-00251-00242+00245+00501-00501-00274+ 82CBOVIX VIX OOPC 20160713 001100000274+00751-00751-00274+00274+00675-00082+00000+006233870002738+ 81CBOVIX VIX OOPP 20160713 001100000000-00000-00000+00000+00025-00022-00000+00000+00225- 82CBOVIX VIX OOPP 20160713 001100000225-00000+00000+00475-00475-00000+00330-00000+014836740000000+ 81CBOVIX VIX OOPC 20160713 001150000001-00001-00251-00251-00217+00220+00501-00501-00224+ 82CBOVIX VIX OOPC 20160713 001150000224+00751-00751-00224+00224+00675-00067+00000+006233870002238+ 81CBOVIX VIX OOPP 20160713 001150000000-00000-00000+00000+00048-00044-00000+00000+00275- 82CBOVIX VIX OOPP 20160713 001150000275-00000+00000+00525-00525-00000+00345-00000+013549210000000+ 81CBOVIX VIX OOPC 20160713 001200000001-00001-00251-00251-00173+00174+00501-00501-00174+ 82CBOVIX VIX OOPC 20160713 001200000174+00751-00751-00174+00174+00675-00052+00000+006233870001741+ 81CBOVIX VIX OOPP 20160713 001200000001-00001-00000+00000+00085-00082-00000+00000+00325- 82CBOVIX VIX OOPP 20160713 001200000325-00000+00000+00575-00575-00000+00360-00000+014077970000003+ 81CBOVIX VIX OOPC 20160713 001250000001+00001+00249-00249-00126+00126+00499-00499-00126+ 82CBOVIX VIX OOPC 20160713 001250000126+00749-00749-00126+00126+00675-00038+00000+006233870001256+ 81CBOVIX VIX OOPP 20160713 001250000005-00003-00002+00002+00128-00126-00002+00002+00373- 82CBOVIX VIX OOPP 20160713 001250000373-00002+00002+00623-00623-00001+00374-00000+014843670000019+ 81CBOVIX VIX OOPC 20160713 001300000005+00006+00244-00244-00081+00081+00494-00494-00081+ 82CBOVIX VIX OOPC 20160713 001300000081+00744-00744-00081+00081+00673-00024+00000+006233870000813+ 81CBOVIX VIX OOPP 20160713 001300000011-00008-00007+00007+00170-00169-00008+00008+00417- 82CBOVIX VIX OOPP 20160713 001300000417-00008+00008+00667-00667-00002+00387-00000+015997180000076+ 81CBOVIX VIX OOPC 20160713 001350000010+00014+00230-00230-00045+00045+00480-00480-00045+ 82CBOVIX VIX OOPC 20160713 001350000045+00730-00730-00045+00045+00669-00013+00000+006233870000450+ 81CBOVIX VIX OOPP 20160713 001350000019-00015-00020+00020+00205-00205-00021+00021+00454- 82CBOVIX VIX OOPP 20160713 001350000454-00021+00021+00704-00704-00006+00398-00000+017540220000212+ 81CBOVIX VIX OOPC 20160713 001400000012+00015+00203-00203-00022+00022+00453-00453-00022+ 82CBOVIX VIX OOPC 20160713 001400000022+00703-00703-00022+00022+00661-00007+00000+006233870000218+ 81CBOVIX VIX OOPP 20160713 001400000027-00023-00041+00043+00228-00228-00048+00048+00477- 82CBOVIX VIX OOPP 20160713 001400000477-00048+00048+00727-00727-00014+00405-00000+020593370000480+ 81CBOVIX VIX OOPC 20160713 001450000008+00009+00165-00165-00010+00010+00415-00415-00010+ 82CBOVIX VIX OOPC 20160713 001450000010+00665-00665-00010+00010+00650-00003+00000+006233870000096+ 81CBOVIX VIX OOPP 20160713 001450000032-00028-00064+00067+00241-00240-00084+00084+00489- 82CBOVIX VIX OOPP 20160713 001450000489-00086+00086+00739-00739-00026+00409-00000+024663820000858+ 81CBOVIX VIX OOPC 20160713 001500000000+00000+00125-00125-00000+00000+00375-00375-00000+ 82CBOVIX VIX OOPC 20160713 001500000000+00625-00625-00000+00000+00638-00000+00000+003176700000000+ 81CBOVIX VIX OOPP 20160713 001500000036-00032-00082+00087+00251-00250-00119+00120+00499- 82CBOVIX VIX OOPP 20160713 001500000499-00125+00126+00749-00749-00038+00412-00000+027883500001263+ 81CBOVIX VIX OOPC 20160713 001600000000+00000+00040-00035-00000+00000+00275-00275-00000+ 82CBOVIX VIX OOPC 20160713 001600000000+00525-00525-00000+00000+00608-00000+00000+006812240000000+ 81CBOVIX VIX OOPP 20160713 001600000039-00036-00107+00112+00253-00253-00182+00186+00499- 82CBOVIX VIX OOPP 20160713 001600000499-00212+00214+00749-00749-00068+00412-00000+038363830002263+ 81CBOVIX VIX OOPC 20160713 001700000000+00000+00011-00008-00000+00000+00177-00176-00000+ 82CBOVIX VIX OOPC 20160713 001700000000+00425-00425-00000+00000+00578-00000+00000+010077750000000+ 81CBOVIX VIX OOPP 20160713 001700000041-00038-00121+00126+00256-00255-00222+00227+00499- 82CBOVIX VIX OOPP 20160713 001700000499-00278+00282+00749-00749-00098+00412-00000+047063770003263+ 81CBOVIX VIX OOPC 20160713 001800000000+00000+00004-00003-00000+00000+00099-00094-00000+ 82CBOVIX VIX OOPC 20160713 001800000000+00326-00325-00000+00000+00548-00000+00000+013079530000000+ 81CBOVIX VIX OOPP 20160713 001800000042-00039-00129+00134+00258-00257-00250+00256+00499- 82CBOVIX VIX OOPP 20160713 001800000499-00327+00332+00749-00749-00127+00412-00000+054640440004263+ 81CBOVIX VIX OOPC 20160713 001900000000+00000+00002-00001-00000+00000+00054-00048-00000+ 82CBOVIX VIX OOPC 20160713 001900000000+00233-00231-00000+00000+00518-00000+00000+015864990000000+ 81CBOVIX VIX OOPP 20160713 001900000043-00040-00136+00140+00259-00258-00270+00275+00500- 82CBOVIX VIX OOPP 20160713 001900000500-00364+00369+00749-00749-00156+00412-00000+061403150005262+ 81CBOVIX VIX OOPC 20160713 002000000000+00000+00001-00001-00000+00000+00031-00026-00000+ 82CBOVIX VIX OOPC 20160713 002000000000+00160-00155-00000+00000+00488-00000+00000+018469700000000+ 81CBOVIX VIX OOPP 20160713 002000000043-00040-00140+00145+00261-00260-00285+00290+00500- 82CBOVIX VIX OOPP 20160713 002000000500-00392+00398+00749-00749-00182+00412-00000+067533420006262+ 81CBOVIX VIX OOPC 20160713 002100000000+00000+00001-00000-00000+00000+00019-00015-00000+ 82CBOVIX VIX OOPC 20160713 002100000000+00109-00102-00000+00000+00458-00000+00000+020917350000000+ 81CBOVIX VIX OOPP 20160713 002100000044-00041-00144+00148+00262-00261-00296+00302+00501- 82CBOVIX VIX OOPP 20160713 002100000501-00415+00421+00749-00749-00207+00412-00000+073151190007262+ 81CBOVIX VIX OOPC 20160713 002200000000+00000+00001-00000-00000+00000+00012-00010-00000+ 82CBOVIX VIX OOPC 20160713 002200000000+00075-00068-00000+00000+00428-00000+00000+023228690000000+ 81CBOVIX VIX OOPP 20160713 002200000044-00041-00147+00151+00263-00262-00305+00311+00501- 82CBOVIX VIX OOPP 20160713 002200000501-00433+00440+00749-00749-00229+00412-00000+078341760008262+ 81CBOVIX VIX OOPC 20160713 002300000000+00000+00000-00000-00000+00000+00008-00006-00000+ 82CBOVIX VIX OOPC 20160713 002300000000+00053-00047-00000+00000+00398-00000+00000+025418540000000+ 81CBOVIX VIX OOPP 20160713 002300000044-00042-00149+00153+00264-00263-00313+00319+00502- 82CBOVIX VIX OOPP 20160713 002300000501-00448+00455+00749-00749-00249+00412-00000+083168850009262+ 81CBOVIX VIX OOPC 20160713 002400000000+00000+00000-00000-00000+00000+00006-00005-00000+ 82CBOVIX VIX OOPC 20160713 002400000000+00038-00034-00000+00000+00368-00000+00000+027498740000000+ 81CBOVIX VIX OOPP 20160713 002400000045-00042-00151+00155+00265-00263-00319+00325+00502- 82CBOVIX VIX OOPP 20160713 002400000502-00461+00467+00749-00749-00268+00412-00000+087681840010262+ 81CBOVIX VIX OOPC 20160713 002500000000+00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20160713 002500000000+00029-00025-00000+00000+00338-00000+00000+029481160000000+ 81CBOVIX VIX OOPP 20160713 002500000045-00042-00153+00157+00265-00264-00325+00330+00503- 82CBOVIX VIX OOPP 20160713 002500000502-00472+00478+00749-00749-00284+00412-00000+091920030011262+ 81CBOVIX VIX OOPC 20160713 002600000000+00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20160713 002600000000+00022-00019-00000+00000+00309-00000+00000+031371720000000+ 81CBOVIX VIX OOPP 20160713 002600000045-00043-00154+00158+00266-00265-00330+00335+00503- 82CBOVIX VIX OOPP 20160713 002600000502-00481+00487+00749-00749-00299+00412-00000+095915390012262+ 81CBOVIX VIX OOPC 20160713 002700000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160713 002700000000+00017-00015-00000+00000+00281-00000+00000+033182270000000+ 81CBOVIX VIX OOPP 20160713 002700000044-00043-00157+00159+00266-00265-00336+00339+00503- 82CBOVIX VIX OOPP 20160713 002700000503-00491+00495+00749-00749-00312+00412-00000+099694370013262+ 81CBOVIX VIX OOPC 20160713 002800000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20160713 002800000000+00014-00012-00000+00000+00254-00000+00000+034918740000000+ 81CBOVIX VIX OOPP 20160713 002800000039-00037-00167+00170+00264-00263-00352+00355+00502- 82CBOVIX VIX OOPP 20160713 002800000502-00514+00518+00749-00749-00330+00412-00000+099694370014262+ 81CBOVIX VIX OOPC 20160713 002900000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160713 002900000000+00011-00009-00000+00000+00229-00000+00000+036584090000000+ 81CBOVIX VIX OOPP 20160713 002900000034-00033-00176+00178+00262-00261-00366+00369+00502- 82CBOVIX VIX OOPP 20160713 002900000502-00534+00538+00749-00749-00348+00412-00000+099694370015262+ 81CBOVIX VIX OOPC 20160713 003000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160713 003000000000+00010-00008-00000+00000+00206-00000+00000+038187210000000+ 81CBOVIX VIX OOPP 20160713 003000000030-00028-00184+00186+00260-00259-00379+00382+00501- 82CBOVIX VIX OOPP 20160713 003000000501-00553+00557+00749-00749-00364+00412-00000+099694370016262+ 81CBOVIX VIX OOPC 20160713 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160713 003250000000+00006-00005-00000+00000+00157-00000+00000+041944620000000+ 81CBOVIX VIX OOPP 20160713 003250000021-00020-00201+00203+00256-00256-00406+00409+00500- 82CBOVIX VIX OOPP 20160713 003250000500-00593+00597+00749-00749-00402+00412-00000+099694370018762+ 81CBOVIX VIX OOPC 20160713 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160713 003500000000+00005-00004-00000+00000+00121-00000+00000+045393850000000+ 81CBOVIX VIX OOPP 20160713 003500000015-00014-00213+00214+00254-00254-00427+00429+00500- 82CBOVIX VIX OOPP 20160713 003500000500-00624+00628+00749-00749-00436+00412-00000+099694370021262+ 81CBOVIX VIX OOPC 20160713 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160713 003750000000+00004-00003-00000+00000+00094-00000+00000+048576390000000+ 81CBOVIX VIX OOPP 20160713 003750000011-00010-00222+00223+00253-00252-00443+00445+00499- 82CBOVIX VIX OOPP 20160713 003750000499-00649+00652+00749-00749-00466+00412-00000+099694370023762+ 81CBOVIX VIX OOPC 20160713 004000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160713 004000000000+00003-00002-00000+00000+00074-00000+00000+051533720000000+ 81CBOVIX VIX OOPP 20160713 004000000008-00007-00229+00230+00251-00251-00455+00457+00499- 82CBOVIX VIX OOPP 20160713 004000000499-00669+00672+00749-00749-00492+00412-00000+099694370026262+ 81CBOVIX VIX OOPC 20160713 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160713 004250000000+00002-00002-00000+00000+00060-00000+00000+054295480000000+ 81CBOVIX VIX OOPP 20160713 004250000005-00005-00234+00235+00251-00251-00465+00467+00499- 82CBOVIX VIX OOPP 20160713 004250000499-00685+00688+00749-00749-00515+00412-00000+099694370028762+ 81CBOVIX VIX OOPC 20160713 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160713 004500000000+00002-00002-00000+00000+00049-00000+00000+056885360000000+ 81CBOVIX VIX OOPP 20160713 004500000004-00003-00238+00239+00250-00250-00472+00474+00499- 82CBOVIX VIX OOPP 20160713 004500000499-00698+00700+00749-00749-00535+00412-00000+099694370031262+ 81CBOVIX VIX OOPC 20160713 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160713 004750000000+00002-00001-00000+00000+00041-00000+00000+059315230000000+ 81CBOVIX VIX OOPP 20160713 004750000003-00002-00241+00241+00250-00250-00478+00479+00499- 82CBOVIX VIX OOPP 20160713 004750000499-00708+00710+00749-00749-00553+00412-00000+099694370033762+ 81CBOVIX VIX OOPC 20160713 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160713 005000000000+00001-00001-00000+00000+00034-00000+00000+061614720000000+ 81CBOVIX VIX OOPP 20160713 005000000002-00001-00243+00244+00249-00249-00483+00484+00499- 82CBOVIX VIX OOPP 20160713 005000000499-00716+00717+00749-00749-00568+00412-00000+099694370036262+ 81CBOVIX VIX OOPC 20160713 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160713 005500000000+00001-00001-00000+00000+00025-00000+00000+065864030000000+ 81CBOVIX VIX OOPP 20160713 005500000000-00000-00246+00247+00249-00249-00489+00490+00499- 82CBOVIX VIX OOPP 20160713 005500000499-00728+00729+00749-00749-00593+00412-00000+099694370041262+ 81CBOVIX VIX OOPC 20160713 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160713 006000000000+00001-00001-00000+00000+00019-00000+00000+069710330000000+ 81CBOVIX VIX OOPP 20160713 006000000000+00000+00248+00248+00249-00249-00493+00494+00499- 82CBOVIX VIX OOPP 20160713 006000000499-00735+00736+00749-00749-00612+00412-00000+099694370046262+ 81CBOVIX VIX OOPC 20160713 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160713 006500000000+00001-00001-00000+00000+00015-00000+00000+073224760000000+ 81CBOVIX VIX OOPP 20160713 006500000001+00001+00249+00249+00249-00249-00496+00496+00499- 82CBOVIX VIX OOPP 20160713 006500000499-00740+00741+00749-00749-00626+00412-00000+099694370051262+ 81CBOVIX VIX OOPC 20160713 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160713 007000000000+00001-00001-00000+00000+00012-00000+00000+076454710000000+ 81CBOVIX VIX OOPP 20160713 007000000001+00001+00250+00250+00249-00249-00498+00498+00499- 82CBOVIX VIX OOPP 20160713 007000000499-00744+00744+00749-00749-00637+00412-00000+099694370056262+ 81CBOVIX VIX OOPC 20160720 001000000002-00001+00185-00184-00171+00177+00372-00372-00313+ 82CBOVIX VIX OOPC 20160720 001000000322+00560-00560-00401+00407+00507-00130+00000+014407060004325+ 81CBOVIX VIX OOPP 20160720 001000000000-00000+00000+00000+00002-00000-00000+00000+00026- 82CBOVIX VIX OOPP 20160720 001000000018-00000+00000+00142-00139-00000+00300-00000+007031530000000+ 81CBOVIX VIX OOPC 20160720 001050000002-00001+00185-00184-00167+00174+00372-00372-00298+ 82CBOVIX VIX OOPC 20160720 001050000308+00560-00560-00366+00371+00507-00115+00000+012759410003825+ 81CBOVIX VIX OOPP 20160720 001050000000-00000+00000+00000+00004-00001-00000+00000+00046- 82CBOVIX VIX OOPP 20160720 001050000037-00000+00000+00189-00188-00000+00315-00000+006782240000000+ 81CBOVIX VIX OOPC 20160720 001100000002-00001+00185-00184-00163+00170+00372-00372-00279+ 82CBOVIX VIX OOPC 20160720 001100000288+00560-00560-00326+00329+00507-00100+00000+011217310003327+ 81CBOVIX VIX OOPP 20160720 001100000000-00000+00000+00000+00009-00004-00000+00000+00076- 82CBOVIX VIX OOPP 20160720 001100000067-00000+00000+00238-00237-00000+00330-00000+006772100000002+ 81CBOVIX VIX OOPC 20160720 001150000002-00002+00184-00183-00155+00165+00371-00371-00253+ 82CBOVIX VIX OOPC 20160720 001150000261+00559-00559-00281+00282+00507-00085+00000+009854880002832+ 81CBOVIX VIX OOPP 20160720 001150000001-00000+00001+00001+00019-00011-00001+00001+00113- 82CBOVIX VIX OOPP 20160720 001150000106-00001+00001+00287-00287-00000+00344-00000+006759690000007+ 81CBOVIX VIX OOPC 20160720 001200000003-00002+00183-00182-00145+00155+00370-00370-00220+ 82CBOVIX VIX OOPC 20160720 001200000226+00558-00558-00234+00235+00506-00070+00000+008781300002347+ 81CBOVIX VIX OOPP 20160720 001200000001-00001+00002+00002+00034-00024-00002+00002+00154- 82CBOVIX VIX OOPP 20160720 001200000150-00002+00002+00335-00335-00001+00359-00000+006744040000022+ 81CBOVIX VIX OOPC 20160720 001250000003-00003+00180-00178-00129+00140+00366-00366-00182+ 82CBOVIX VIX OOPC 20160720 001250000185+00555-00555-00188+00188+00505-00056+00000+008053900001881+ 81CBOVIX VIX OOPP 20160720 001250000003-00002+00005+00006+00055-00044-00006+00006+00197- 82CBOVIX VIX OOPP 20160720 001250000194-00006+00006+00382-00382-00002+00373-00000+006723810000056+ 81CBOVIX VIX OOPC 20160720 001300000005-00004+00174-00172-00108+00118+00360-00359-00142+ 82CBOVIX VIX OOPC 20160720 001300000144+00548-00548-00145+00145+00503-00043+00000+007617220001450+ 81CBOVIX VIX OOPP 20160720 001300000004-00004+00011+00012+00079-00069-00012+00012+00238- 82CBOVIX VIX OOPP 20160720 001300000237-00012+00012+00425-00425-00004+00386-00000+006697010000125+ 81CBOVIX VIX OOPC 20160720 001350000006-00005+00160-00156-00086+00095+00342-00341-00112+ 82CBOVIX VIX OOPC 20160720 001350000113+00529-00529-00114+00114+00498-00034+00000+008310930001138+ 81CBOVIX VIX OOPP 20160720 001350000005-00005+00025+00029+00103-00094-00031+00031+00269- 82CBOVIX VIX OOPP 20160720 001350000268-00031+00031+00456-00456-00009+00395-00000+007627470000313+ 81CBOVIX VIX OOPC 20160720 001400000006-00006+00146-00139-00067+00074+00322-00320-00084+ 82CBOVIX VIX OOPC 20160720 001400000085+00508-00508-00085+00085+00491-00026+00000+008437510000850+ 81CBOVIX VIX OOPP 20160720 001400000006-00006+00040+00046+00123-00117-00051+00052+00297- 82CBOVIX VIX OOPP 20160720 001400000297-00052+00052+00485-00485-00016+00404-00000+007829610000525+ 81CBOVIX VIX OOPC 20160720 001450000006-00006+00129-00119-00053+00059+00294-00290-00067+ 82CBOVIX VIX OOPC 20160720 001450000067+00477-00476-00067+00067+00482-00020+00000+009214990000675+ 81CBOVIX VIX OOPP 20160720 001450000006-00006+00059+00068+00138-00132-00079+00083+00315- 82CBOVIX VIX OOPP 20160720 001450000314-00084+00085+00502-00502-00026+00409-00000+008621040000850+ 81CBOVIX VIX OOPC 20160720 001500000006-00006+00112-00100-00041+00046+00266-00260-00052+ 82CBOVIX VIX OOPC 20160720 001500000052+00444-00441-00052+00052+00471-00016+00000+009705280000525+ 81CBOVIX VIX OOPP 20160720 001500000006-00006+00076+00088+00150-00145-00108+00114+00329- 82CBOVIX VIX OOPP 20160720 001500000329-00118+00119+00517-00517-00036+00414-00000+009087240001200+ 81CBOVIX VIX OOPC 20160720 001600000005-00005+00082-00068-00023+00026+00211-00200-00028+ 82CBOVIX VIX OOPC 20160720 001600000029+00375-00370-00029+00029+00448-00009+00000+010073510000288+ 81CBOVIX VIX OOPP 20160720 001600000005-00005+00109+00123+00168-00166-00166+00177+00353- 82CBOVIX VIX OOPP 20160720 001600000353-00188+00192+00541-00541-00059+00421-00000+009302510001962+ 81CBOVIX VIX OOPC 20160720 001700000004-00004+00061-00047-00016+00018+00164-00149-00020+ 82CBOVIX VIX OOPC 20160720 001700000020+00306-00296-00020+00020+00421-00006+00000+011321220000200+ 81CBOVIX VIX OOPP 20160720 001700000004-00004+00132+00146+00176-00174-00218+00232+00362- 82CBOVIX VIX OOPP 20160720 001700000362-00261+00270+00550-00550-00086+00423-00000+010332870002875+ 81CBOVIX VIX OOPC 20160720 001800000003-00003+00045-00032-00011+00012+00126-00110-00013+ 82CBOVIX VIX OOPC 20160720 001800000013+00247-00233-00014+00014+00393-00004+00000+012176540000135+ 81CBOVIX VIX OOPP 20160720 001800000003-00002+00150+00162+00181-00180-00260+00276+00368- 82CBOVIX VIX OOPP 20160720 001800000368-00326+00339+00556-00556-00114+00425-00000+010836170003810+ 81CBOVIX VIX OOPC 20160720 001900000003-00002+00035-00024-00008+00009+00100-00084-00010+ 82CBOVIX VIX OOPC 20160720 001900000010+00201-00184-00010+00010+00364-00003+00000+013284470000105+ 81CBOVIX VIX OOPP 20160720 001900000002-00002+00161+00171+00184-00183-00290+00306+00371- 82CBOVIX VIX OOPP 20160720 001900000371-00378+00395+00559-00559-00143+00426-00000+011551950004780+ 81CBOVIX VIX OOPC 20160720 002000000002-00002+00026-00017-00006+00007+00078-00063-00007+ 82CBOVIX VIX OOPC 20160720 002000000007+00162-00144-00008+00008+00335-00002+00000+013967070000075+ 81CBOVIX VIX OOPP 20160720 002000000001-00001+00172+00179+00186-00186-00319+00332+00374- 82CBOVIX VIX OOPP 20160720 002000000374-00427+00445+00562-00562-00172+00427-00000+011465790005750+ 81CBOVIX VIX OOPC 20160720 002100000002-00001+00021-00013-00005+00005+00063-00049-00006+ 82CBOVIX VIX OOPC 20160720 002100000006+00133-00116-00006+00006+00307-00002+00000+014856380000061+ 81CBOVIX VIX OOPP 20160720 002100000001-00001+00179+00184+00187-00187-00340+00351+00375- 82CBOVIX VIX OOPP 20160720 002100000375-00468+00485+00564-00564-00202+00428-00000+011325820006735+ 81CBOVIX VIX OOPC 20160720 002200000001-00001+00017-00010-00003+00004+00050-00038-00004+ 82CBOVIX VIX OOPC 20160720 002200000005+00109-00092-00005+00005+00280-00001+00000+015465970000046+ 81CBOVIX VIX OOPP 20160720 002200000001-00001-00182+00185+00189-00189-00352+00361+00377- 82CBOVIX VIX OOPP 20160720 002200000377-00497+00512+00565-00565-00231+00428-00000+011325820007720+ 81CBOVIX VIX OOPC 20160720 002300000001-00001+00012-00006-00002+00003+00037-00027-00003+ 82CBOVIX VIX OOPC 20160720 002300000003+00084-00068-00003+00003+00254-00001+00000+015458030000028+ 81CBOVIX VIX OOPP 20160720 002300000002-00002-00183+00185+00190-00190-00360+00366+00379- 82CBOVIX VIX OOPP 20160720 002300000379-00517+00530+00567-00567-00259+00429-00000+011325820008702+ 81CBOVIX VIX OOPC 20160720 002400000001-00001+00008-00004-00001+00002+00027-00018-00002+ 82CBOVIX VIX OOPC 20160720 002400000002+00064-00050-00002+00002+00228-00001+00000+015451370000017+ 81CBOVIX VIX OOPP 20160720 002400000003-00003-00183+00185+00192-00192-00365+00369+00380- 82CBOVIX VIX OOPP 20160720 002400000380-00532+00542+00568-00568-00287+00429-00000+011325820009691+ 81CBOVIX VIX OOPC 20160720 002500000000-00000+00006-00003-00001+00001+00019-00013-00001+ 82CBOVIX VIX OOPC 20160720 002500000001+00048-00036-00001+00001+00203-00000+00000+015445690000010+ 81CBOVIX VIX OOPP 20160720 002500000004-00004-00184+00184+00192-00192-00368+00371+00381- 82CBOVIX VIX OOPP 20160720 002500000381-00542+00550+00569-00569-00314+00429-00000+011325820010684+ 81CBOVIX VIX OOPC 20160720 002600000000-00000+00004-00002-00000+00001+00014-00008-00001+ 82CBOVIX VIX OOPC 20160720 002600000001+00036-00026-00001+00001+00180-00000+00000+015440790000006+ 81CBOVIX VIX OOPP 20160720 002600000004-00004-00184+00184+00193-00193-00369+00371+00381- 82CBOVIX VIX OOPP 20160720 002600000381-00549+00554+00569-00569-00340+00429-00000+011325820011680+ 81CBOVIX VIX OOPC 20160720 002700000000-00000+00003-00001-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20160720 002700000000+00027-00018-00000+00000+00158-00000+00000+015436530000004+ 81CBOVIX VIX OOPP 20160720 002700000005-00005-00184+00184+00193-00193-00371+00372+00381- 82CBOVIX VIX OOPP 20160720 002700000381-00553+00557+00570-00570-00365+00429-00000+011325820012677+ 81CBOVIX VIX OOPC 20160720 002800000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20160720 002800000000+00020-00013-00000+00000+00138-00000+00000+015432820000002+ 81CBOVIX VIX OOPP 20160720 002800000005-00005-00184+00184+00193-00193-00371+00372+00381- 82CBOVIX VIX OOPP 20160720 002800000381-00556+00558+00570-00570-00387+00429-00000+011325820013676+ 81CBOVIX VIX OOPC 20160720 002900000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20160720 002900000000+00014-00009-00000+00000+00120-00000+00000+015429580000001+ 81CBOVIX VIX OOPP 20160720 002900000005-00005-00184+00184+00193-00193-00371+00372+00381- 82CBOVIX VIX OOPP 20160720 002900000381-00557+00559+00570-00570-00408+00429-00000+011325820014675+ 81CBOVIX VIX OOPC 20160720 003000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160720 003000000000+00010-00006-00000+00000+00103-00000+00000+015426620000001+ 81CBOVIX VIX OOPP 20160720 003000000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20160720 003000000381-00559+00560+00570-00570-00426+00429-00000+011325820015674+ 81CBOVIX VIX OOPC 20160720 003250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160720 003250000000+00005-00002-00000+00000+00069-00000+00000+015420510000000+ 81CBOVIX VIX OOPP 20160720 003250000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20160720 003250000382-00560+00560+00570-00570-00460+00429-00000+011325820018173+ 81CBOVIX VIX OOPC 20160720 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 003500000000+00003-00001-00000+00000+00048-00000+00000+016048720000000+ 81CBOVIX VIX OOPP 20160720 003500000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20160720 003500000382-00560+00560+00570-00570-00483+00429-00000+011325820020673+ 81CBOVIX VIX OOPC 20160720 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 003750000000+00002-00001-00000+00000+00036-00000+00000+017174750000000+ 81CBOVIX VIX OOPP 20160720 003750000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20160720 003750000382-00560+00560+00570-00570-00495+00429-00000+011325820023173+ 81CBOVIX VIX OOPC 20160720 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 004000000000+00002-00001-00000+00000+00028-00000+00000+018220780000000+ 81CBOVIX VIX OOPP 20160720 004000000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20160720 004000000382-00560+00560+00570-00570-00502+00429-00000+011325820025673+ 81CBOVIX VIX OOPC 20160720 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 004250000000+00001-00001-00000+00000+00022-00000+00000+019195700000000+ 81CBOVIX VIX OOPP 20160720 004250000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20160720 004250000382-00560+00560+00570-00570-00505+00429-00000+011325820028172+ 81CBOVIX VIX OOPC 20160720 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 004500000000+00001-00001-00000+00000+00018-00000+00000+020111340000000+ 81CBOVIX VIX OOPP 20160720 004500000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20160720 004500000382-00560+00560+00570-00570-00506+00429-00000+011325820030672+ 81CBOVIX VIX OOPC 20160720 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 004750000000+00001-00000-00000+00000+00015-00000+00000+020972170000000+ 81CBOVIX VIX OOPP 20160720 004750000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20160720 004750000382-00560+00560+00570-00570-00507+00429-00000+011325820033172+ 81CBOVIX VIX OOPC 20160720 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 005000000000+00001-00000-00000+00000+00012-00000+00000+021785580000000+ 81CBOVIX VIX OOPP 20160720 005000000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20160720 005000000382-00560+00560+00570-00570-00507+00429-00000+011325820035672+ 81CBOVIX VIX OOPC 20160720 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 005500000000+00001-00000-00000+00000+00009-00000+00000+023286470000000+ 81CBOVIX VIX OOPP 20160720 005500000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20160720 005500000382-00560+00560+00570-00570-00507+00429-00000+011325820040671+ 81CBOVIX VIX OOPC 20160720 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 006000000000+00001-00000-00000+00000+00007-00000+00000+024645120000000+ 81CBOVIX VIX OOPP 20160720 006000000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20160720 006000000382-00560+00560+00570-00570-00507+00429-00000+011325820045671+ 81CBOVIX VIX OOPC 20160720 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 006500000000+00001-00000-00000+00000+00005-00000+00000+025889690000000+ 81CBOVIX VIX OOPP 20160720 006500000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20160720 006500000382-00560+00560+00570-00570-00507+00429-00000+011325820050670+ 81CBOVIX VIX OOPC 20160720 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 007000000000+00000-00000-00000+00000+00004-00000+00000+027030550000000+ 81CBOVIX VIX OOPP 20160720 007000000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20160720 007000000382-00560+00560+00570-00570-00507+00429-00000+011325820055670+ 81CBOVIX VIX OOPC 20160720 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 007500000000+00000-00000-00000+00000+00004-00000+00000+028091390000000+ 81CBOVIX VIX OOPP 20160720 007500000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20160720 007500000382-00560+00560+00570-00570-00507+00429-00000+011325820060669+ 81CBOVIX VIX OOPC 20160720 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 008000000000+00000-00000-00000+00000+00003-00000+00000+029075190000000+ 81CBOVIX VIX OOPP 20160720 008000000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20160720 008000000382-00560+00560+00570-00570-00507+00429-00000+011325820065669+ 81CBOVIX VIX OOPC 20160727 001000000012+00012+00238-00238-00261+00262+00488-00488-00465+ 82CBOVIX VIX OOPC 20160727 001000000478+00738-00738-00512+00512+00671-00154+00000+005040300005124+ 81CBOVIX VIX OOPP 20160727 001000000000-00000-00000+00000+00006-00002-00000+00000+00061- 82CBOVIX VIX OOPP 20160727 001000000049-00000+00000+00251-00250-00000+00300-00000+006808540000000+ 81CBOVIX VIX OOPC 20160727 001050000012+00012+00238-00238-00258+00261+00488-00488-00435+ 82CBOVIX VIX OOPC 20160727 001050000446+00738-00738-00462+00462+00671-00139+00000+005040300004624+ 81CBOVIX VIX OOPP 20160727 001050000001-00000-00000+00000+00011-00005-00000+00000+00090- 82CBOVIX VIX OOPP 20160727 001050000079-00000+00000+00300-00300-00000+00315-00000+006776870000000+ 81CBOVIX VIX OOPC 20160727 001100000012+00012+00238-00238-00253+00259+00488-00488-00398+ 82CBOVIX VIX OOPC 20160727 001100000406+00738-00738-00413+00413+00671-00124+00000+005040300004126+ 81CBOVIX VIX OOPP 20160727 001100000002-00000-00000+00000+00021-00011-00000+00000+00126- 82CBOVIX VIX OOPP 20160727 001100000116-00000+00000+00350-00350-00000+00330-00000+006893360000002+ 81CBOVIX VIX OOPC 20160727 001150000012+00013+00237-00237-00243+00253+00487-00487-00356+ 82CBOVIX VIX OOPC 20160727 001150000361+00737-00737-00363+00363+00671-00109+00000+005040300003629+ 81CBOVIX VIX OOPP 20160727 001150000003-00001-00000+00000+00035-00023-00000+00000+00167- 82CBOVIX VIX OOPP 20160727 001150000159-00000+00000+00399-00399-00000+00344-00000+007030180000005+ 81CBOVIX VIX OOPC 20160727 001200000012+00013+00236-00236-00228+00242+00486-00486-00310+ 82CBOVIX VIX OOPC 20160727 001200000313+00736-00736-00314+00314+00671-00094+00000+005040300003138+ 81CBOVIX VIX OOPP 20160727 001200000007-00002-00001+00001+00055-00040-00001+00001+00210- 82CBOVIX VIX OOPP 20160727 001200000204-00001+00001+00448-00448-00000+00359-00000+007192330000014+ 81CBOVIX VIX OOPC 20160727 001250000012+00015+00234-00234-00207+00222+00484-00484-00264+ 82CBOVIX VIX OOPC 20160727 001250000266+00734-00734-00266+00266+00670-00080+00000+005040300002659+ 81CBOVIX VIX OOPP 20160727 001250000012-00004-00002+00003+00079-00063-00003+00003+00254- 82CBOVIX VIX OOPP 20160727 001250000249-00003+00004+00496-00496-00001+00374-00000+007386080000035+ 81CBOVIX VIX OOPC 20160727 001300000011+00017+00231-00230-00182+00196+00480-00480-00219+ 82CBOVIX VIX OOPC 20160727 001300000220+00730-00730-00220+00220+00669-00066+00000+005040300002200+ 81CBOVIX VIX OOPP 20160727 001300000019-00008-00004+00006+00106-00091-00007+00008+00297- 82CBOVIX VIX OOPP 20160727 001300000294-00008+00008+00542-00542-00002+00387-00000+007619190000076+ 81CBOVIX VIX OOPC 20160727 001350000015+00025+00219-00218-00159+00171+00468-00468-00182+ 82CBOVIX VIX OOPC 20160727 001350000182+00718-00718-00182+00182+00665-00055+00000+005040300001825+ 81CBOVIX VIX OOPP 20160727 001350000030-00015-00008+00014+00137-00123-00018+00019+00335- 82CBOVIX VIX OOPP 20160727 001350000332-00020+00020+00580-00580-00006+00399-00000+008702650000200+ 81CBOVIX VIX OOPC 20160727 001400000025+00039+00198-00196-00141+00149+00446-00446-00154+ 82CBOVIX VIX OOPC 20160727 001400000154+00696-00696-00154+00154+00659-00046+00000+005040300001545+ 81CBOVIX VIX OOPP 20160727 001400000041-00024-00015+00025+00163-00150-00034+00038+00365- 82CBOVIX VIX OOPP 20160727 001400000361-00040+00041+00608-00608-00013+00407-00000+010055470000420+ 81CBOVIX VIX OOPC 20160727 001450000031+00048+00176-00173-00120+00126+00422-00422-00128+ 82CBOVIX VIX OOPC 20160727 001450000128+00672-00672-00128+00128+00652-00038+00000+005040300001282+ 81CBOVIX VIX OOPP 20160727 001450000049-00031-00021+00034+00185-00172-00050+00057+00391- 82CBOVIX VIX OOPP 20160727 001450000387-00061+00064+00634-00634-00020+00415-00000+010879260000657+ 81CBOVIX VIX OOPC 20160727 001500000035+00053+00153-00147-00101+00105+00395-00395-00105+ 82CBOVIX VIX OOPC 20160727 001500000105+00645-00645-00105+00105+00643-00032+00000+005040300001055+ 81CBOVIX VIX OOPP 20160727 001500000056-00038-00027+00042+00203-00191-00066+00076+00414- 82CBOVIX VIX OOPP 20160727 001500000410-00083+00088+00657-00657-00028+00422-00000+011611330000930+ 81CBOVIX VIX OOPC 20160727 001600000044+00060+00098-00084-00076+00077+00325-00323-00077+ 82CBOVIX VIX OOPC 20160727 001600000077+00573-00573-00077+00077+00622-00023+00000+005040300000775+ 81CBOVIX VIX OOPP 20160727 001600000068-00050-00038+00057+00229-00218-00100+00115+00443- 82CBOVIX VIX OOPP 20160727 001600000439-00133+00143+00685-00685-00049+00430-00000+013553720001650+ 81CBOVIX VIX OOPC 20160727 001700000030+00043+00075-00054-00058+00060+00263-00251-00060+ 82CBOVIX VIX OOPC 20160727 001700000060+00495-00491-00060+00060+00597-00018+00000+006981820000600+ 81CBOVIX VIX OOPP 20160727 001700000076-00058-00047+00068+00247-00236-00128+00147+00462- 82CBOVIX VIX OOPP 20160727 001700000458-00178+00194+00703-00702-00074+00435-00000+015433820002475+ 81CBOVIX VIX OOPC 20160727 001800000021+00032+00059-00038-00043+00045+00214-00195-00045+ 82CBOVIX VIX OOPC 20160727 001800000045+00424-00414-00045+00045+00572-00014+00000+008125680000451+ 81CBOVIX VIX OOPP 20160727 001800000081-00064-00054+00075+00260-00250-00151+00172+00477- 82CBOVIX VIX OOPP 20160727 001800000473-00216+00236+00718-00718-00098+00440-00000+016949180003326+ 81CBOVIX VIX OOPC 20160727 001900000015+00024+00046-00026-00031+00032+00174-00151-00033+ 82CBOVIX VIX OOPC 20160727 001900000033+00360-00344-00033+00033+00545-00010+00000+008870070000329+ 81CBOVIX VIX OOPP 20160727 001900000086-00069-00060+00081+00271-00261-00170+00193+00490- 82CBOVIX VIX OOPP 20160727 001900000486-00249+00271+00730-00730-00122+00443-00000+018277940004204+ 81CBOVIX VIX OOPC 20160727 002000000011+00018+00037-00019-00024+00025+00142-00118-00025+ 82CBOVIX VIX OOPC 20160727 002000000025+00305-00284-00025+00025+00518-00008+00000+009630760000255+ 81CBOVIX VIX OOPP 20160727 002000000089-00073-00065+00086+00278-00269-00185+00209+00498- 82CBOVIX VIX OOPP 20160727 002000000494-00276+00300+00738-00738-00146+00446-00000+019683070005129+ 81CBOVIX VIX OOPC 20160727 002100000008+00014+00030-00014-00018+00019+00116-00092-00019+ 82CBOVIX VIX OOPC 20160727 002100000019+00257-00232-00019+00019+00490-00006+00000+010166220000191+ 81CBOVIX VIX OOPP 20160727 002100000092-00076-00069+00090+00284-00275-00198+00222+00505- 82CBOVIX VIX OOPP 20160727 002100000501-00298+00324+00745-00744-00168+00448-00000+020955400006065+ 81CBOVIX VIX OOPC 20160727 002200000007+00012+00025-00011-00015+00016+00098-00075-00016+ 82CBOVIX VIX OOPC 20160727 002200000016+00220-00193-00016+00016+00461-00005+00000+010965820000164+ 81CBOVIX VIX OOPP 20160727 002200000093-00078-00072+00092+00288-00279-00207+00232+00509- 82CBOVIX VIX OOPP 20160727 002200000505-00317+00343+00748-00747-00189+00448-00000+022352060007038+ 81CBOVIX VIX OOPC 20160727 002300000005+00010+00021-00009-00013+00013+00083-00061-00014+ 82CBOVIX VIX OOPC 20160727 002300000014+00189-00161-00014+00014+00432-00004+00000+011585140000137+ 81CBOVIX VIX OOPP 20160727 002300000095-00080-00074+00094+00291-00283-00216+00240+00512- 82CBOVIX VIX OOPP 20160727 002300000508-00332+00359+00751-00750-00207+00449-00000+023610070008010+ 81CBOVIX VIX OOPC 20160727 002400000004+00008+00018-00007-00010+00011+00069-00049-00011+ 82CBOVIX VIX OOPC 20160727 002400000011+00161-00134-00011+00011+00405-00003+00000+012021030000109+ 81CBOVIX VIX OOPP 20160727 002400000096-00082-00076+00096+00294-00286-00223+00247+00516- 82CBOVIX VIX OOPP 20160727 002400000512-00346+00373+00754-00753-00224+00450-00000+024750540008983+ 81CBOVIX VIX OOPC 20160727 002500000004+00007+00015-00006-00009+00009+00060-00041-00009+ 82CBOVIX VIX OOPC 20160727 002500000009+00140-00114-00009+00009+00378-00003+00000+012577130000094+ 81CBOVIX VIX OOPP 20160727 002500000097-00083-00078+00097+00297-00288-00229+00253+00518- 82CBOVIX VIX OOPP 20160727 002500000514-00357+00384+00756-00755-00239+00451-00000+025897530009968+ 81CBOVIX VIX OOPC 20160727 002600000003+00006+00013-00005-00007+00008+00051-00034-00008+ 82CBOVIX VIX OOPC 20160727 002600000008+00121-00096-00008+00008+00352-00002+00000+013011140000079+ 81CBOVIX VIX OOPP 20160727 002600000098-00084-00080+00099+00299-00290-00234+00258+00520- 82CBOVIX VIX OOPP 20160727 002600000516-00367+00394+00758-00757-00253+00451-00000+026959650010952+ 81CBOVIX VIX OOPC 20160727 002700000003+00005+00012-00004-00007+00007+00046-00030-00007+ 82CBOVIX VIX OOPC 20160727 002700000007+00109-00085-00007+00007+00328-00002+00000+013671140000075+ 81CBOVIX VIX OOPP 20160727 002700000099-00085-00081+00100+00300-00292-00238+00262+00522- 82CBOVIX VIX OOPP 20160727 002700000518-00375+00402+00759-00757-00266+00451-00000+028044650011948+ 81CBOVIX VIX OOPC 20160727 002800000002+00005+00011-00004-00006+00007+00042-00027-00007+ 82CBOVIX VIX OOPC 20160727 002800000007+00098-00076-00007+00007+00306-00002+00000+014275760000070+ 81CBOVIX VIX OOPP 20160727 002800000099-00086-00082+00101+00302-00293-00242+00265+00523- 82CBOVIX VIX OOPP 20160727 002800000519-00382+00410+00760-00758-00277+00451-00000+029065870012943+ 81CBOVIX VIX OOPC 20160727 002900000002+00004+00010-00003-00006+00006+00038-00024-00007+ 82CBOVIX VIX OOPC 20160727 002900000007+00089-00068-00007+00007+00285-00002+00000+014828550000066+ 81CBOVIX VIX OOPP 20160727 002900000100-00086-00083+00101+00303-00294-00246+00269+00524- 82CBOVIX VIX OOPP 20160727 002900000520-00389+00416+00760-00759-00287+00451-00000+030030050013938+ 81CBOVIX VIX OOPC 20160727 003000000002+00004+00009-00003-00005+00006+00034-00022-00006+ 82CBOVIX VIX OOPC 20160727 003000000006+00081-00061-00006+00006+00266-00002+00000+015332220000061+ 81CBOVIX VIX OOPP 20160727 003000000100-00087-00084+00102+00304-00295-00249+00272+00525- 82CBOVIX VIX OOPP 20160727 003000000521-00395+00422+00761-00760-00296+00452-00000+030942880014934+ 81CBOVIX VIX OOPC 20160727 003250000001+00002+00006-00002-00003+00003+00022-00013-00003+ 82CBOVIX VIX OOPC 20160727 003250000003+00055-00039-00003+00003+00218-00001+00000+015465640000033+ 81CBOVIX VIX OOPP 20160727 003250000102-00089-00086+00104+00307-00299-00256+00278+00529- 82CBOVIX VIX OOPP 20160727 003250000525-00409+00435+00765-00763-00317+00452-00000+032867180017405+ 81CBOVIX VIX OOPC 20160727 003500000001+00001+00004-00001-00002+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20160727 003500000002+00037-00024-00002+00002+00177-00001+00000+015571600000018+ 81CBOVIX VIX OOPP 20160727 003500000103-00090-00088+00105+00309-00301-00261+00283+00531- 82CBOVIX VIX OOPP 20160727 003500000527-00419+00445+00767-00765-00334+00453-00000+034679390019890+ 81CBOVIX VIX OOPC 20160727 003750000000+00001+00002-00000-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20160727 003750000001+00025-00015-00001+00001+00142-00000+00000+015657840000010+ 81CBOVIX VIX OOPP 20160727 003750000103-00091-00089+00106+00311-00303-00266+00287+00533- 82CBOVIX VIX OOPP 20160727 003750000529-00428+00453+00768-00766-00348+00453-00000+036371020022381+ 81CBOVIX VIX OOPC 20160727 004000000000+00000+00001-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160727 004000000001+00017-00010-00001+00001+00113-00000+00000+015729520000006+ 81CBOVIX VIX OOPP 20160727 004000000104-00092-00090+00107+00312-00304-00269+00290+00535- 82CBOVIX VIX OOPP 20160727 004000000530-00434+00460+00769-00767-00360+00453-00000+037944630024876+ 81CBOVIX VIX OOPC 20160727 004250000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160727 004250000000+00011-00006-00000+00000+00089-00000+00000+015790080000003+ 81CBOVIX VIX OOPP 20160727 004250000104-00092-00091+00107+00313-00305-00272+00293+00536- 82CBOVIX VIX OOPP 20160727 004250000531-00440+00465+00770-00768-00370+00453-00000+039408090027373+ 81CBOVIX VIX OOPC 20160727 004500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160727 004500000000+00007-00004-00000+00000+00070-00000+00000+015841940000002+ 81CBOVIX VIX OOPP 20160727 004500000105-00093-00092+00108+00314-00306-00275+00295+00537- 82CBOVIX VIX OOPP 20160727 004500000532-00445+00470+00771-00769-00378+00453-00000+040771250029871+ 81CBOVIX VIX OOPC 20160727 004750000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160727 004750000000+00005-00002-00000+00000+00055-00000+00000+015886850000001+ 81CBOVIX VIX OOPP 20160727 004750000105-00093-00092+00108+00315-00307-00277+00297+00537- 82CBOVIX VIX OOPP 20160727 004750000533-00449+00474+00771-00769-00385+00453-00000+042044160032370+ 81CBOVIX VIX OOPC 20160727 005000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160727 005000000000+00003-00001-00000+00000+00043-00000+00000+015926480000001+ 81CBOVIX VIX OOPP 20160727 005000000105-00094-00093+00109+00316-00308-00279+00299+00538- 82CBOVIX VIX OOPP 20160727 005000000534-00453+00477+00772-00770-00392+00453-00000+043236220034869+ 81CBOVIX VIX OOPC 20160727 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 005500000000+00002-00001-00000+00000+00026-00000+00000+015992410000000+ 81CBOVIX VIX OOPP 20160727 005500000106-00094-00094+00109+00317-00309-00282+00302+00539- 82CBOVIX VIX OOPP 20160727 005500000535-00459+00483+00773-00770-00403+00453-00000+045410820039868+ 81CBOVIX VIX OOPC 20160727 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 006000000000+00001-00000-00000+00000+00017-00000+00000+016417640000000+ 81CBOVIX VIX OOPP 20160727 006000000106-00095-00094+00110+00318-00310-00284+00304+00541- 82CBOVIX VIX OOPP 20160727 006000000536-00464+00487+00773-00771-00412+00453-00000+047351320044867+ 81CBOVIX VIX OOPC 20160727 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 006500000000+00001-00000-00000+00000+00013-00000+00000+017328840000000+ 81CBOVIX VIX OOPP 20160727 006500000107-00095-00095+00110+00319-00311-00287+00306+00541- 82CBOVIX VIX OOPP 20160727 006500000537-00468+00491+00774-00772-00420+00453-00000+049100580049866+ 81CBOVIX VIX OOPC 20160727 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160727 007000000000+00001-00000-00000+00000+00010-00000+00000+018167440000000+ 81CBOVIX VIX OOPP 20160727 007000000107-00096-00096+00111+00320-00312-00288+00307+00542- 82CBOVIX VIX OOPP 20160727 007000000538-00472+00495+00775-00772-00426+00453-00000+050691230054865+ 81CBOVIX VIX OOPC 20160803 001000000001+00001+00249-00249-00251+00251+00499-00499-00488+ 82CBOVIX VIX OOPC 20160803 001000000498+00749-00749-00568+00569+00675-00171+00000+002946400005686+ 81CBOVIX VIX OOPP 20160803 001000000000-00000+00000+00000+00005-00001-00000+00000+00044- 82CBOVIX VIX OOPP 20160803 001000000030-00000+00000+00192-00186-00000+00300-00000+006453510000001+ 81CBOVIX VIX OOPC 20160803 001050000001+00001+00249-00249-00251+00251+00499-00499-00471+ 82CBOVIX VIX OOPC 20160803 001050000486+00749-00749-00519+00519+00675-00156+00000+002946400005188+ 81CBOVIX VIX OOPP 20160803 001050000001-00000+00000+00000+00010-00004-00000+00000+00066- 82CBOVIX VIX OOPP 20160803 001050000051-00000+00000+00238-00234-00000+00315-00000+006493050000002+ 81CBOVIX VIX OOPC 20160803 001100000001+00001+00249-00249-00250+00251+00499-00499-00444+ 82CBOVIX VIX OOPC 20160803 001100000458+00749-00749-00469+00469+00675-00141+00000+002946400004691+ 81CBOVIX VIX OOPP 20160803 001100000002-00000+00000+00001+00017-00008-00001+00001+00094- 82CBOVIX VIX OOPP 20160803 001100000078-00001+00001+00285-00283-00000+00329-00000+006538070000006+ 81CBOVIX VIX OOPC 20160803 001150000002+00002+00248-00248-00249+00252+00498-00498-00408+ 82CBOVIX VIX OOPC 20160803 001150000418+00748-00748-00420+00420+00674-00126+00000+002946400004199+ 81CBOVIX VIX OOPP 20160803 001150000003-00000+00001+00001+00027-00015-00001+00001+00126- 82CBOVIX VIX OOPP 20160803 001150000111-00001+00001+00333-00331-00000+00344-00000+006589580000013+ 81CBOVIX VIX OOPC 20160803 001200000004+00004+00246-00246-00245+00253+00496-00496-00367+ 82CBOVIX VIX OOPC 20160803 001200000371+00746-00746-00371+00371+00674-00111+00000+002946400003715+ 81CBOVIX VIX OOPP 20160803 001200000005-00000+00002+00003+00041-00026-00003+00003+00162- 82CBOVIX VIX OOPP 20160803 001200000149-00003+00003+00380-00379-00001+00359-00000+006648880000029+ 81CBOVIX VIX OOPC 20160803 001250000006+00006+00244-00244-00236+00250+00494-00494-00323+ 82CBOVIX VIX OOPC 20160803 001250000324+00744-00744-00324+00324+00673-00097+00000+002946400003243+ 81CBOVIX VIX OOPP 20160803 001250000008-00000+00004+00005+00058-00040-00005+00006+00199- 82CBOVIX VIX OOPP 20160803 001250000189-00006+00006+00427-00427-00002+00373-00000+006717580000057+ 81CBOVIX VIX OOPC 20160803 001300000010+00011+00239-00239-00222+00241+00489-00489-00278+ 82CBOVIX VIX OOPC 20160803 001300000279+00739-00739-00279+00279+00672-00084+00000+002946400002790+ 81CBOVIX VIX OOPP 20160803 001300000011-00000-00006+00009+00078-00058-00010+00010+00238- 82CBOVIX VIX OOPP 20160803 001300000229-00010+00010+00472-00472-00003+00386-00000+006797640000104+ 81CBOVIX VIX OOPC 20160803 001350000016+00018+00232-00232-00202+00221+00482-00482-00236+ 82CBOVIX VIX OOPC 20160803 001350000236+00732-00732-00236+00236+00669-00071+00000+002946400002363+ 81CBOVIX VIX OOPP 20160803 001350000015-00001-00011+00015+00099-00080-00016+00017+00276- 82CBOVIX VIX OOPP 20160803 001350000269-00017+00018+00515-00515-00005+00399-00000+006891490000176+ 81CBOVIX VIX OOPC 20160803 001400000028+00035+00215-00215-00185+00198+00465-00465-00203+ 82CBOVIX VIX OOPC 20160803 001400000203+00715-00715-00203+00203+00664-00061+00000+002946400002032+ 81CBOVIX VIX OOPP 20160803 001400000021-00003-00019+00027+00123-00104-00031+00033+00309- 82CBOVIX VIX OOPP 20160803 001400000302-00034+00034+00548-00548-00010+00409-00000+007620110000345+ 81CBOVIX VIX OOPC 20160803 001450000043+00055+00193-00193-00166+00174+00443-00443-00175+ 82CBOVIX VIX OOPC 20160803 001450000175+00693-00693-00175+00175+00658-00053+00000+002946400001753+ 81CBOVIX VIX OOPP 20160803 001450000026-00005-00028+00041+00143-00125-00048+00053+00336- 82CBOVIX VIX OOPP 20160803 001450000330-00054+00056+00576-00576-00017+00418-00000+008285280000566+ 81CBOVIX VIX OOPC 20160803 001500000029+00050+00176-00170-00132+00143+00419-00419-00149+ 82CBOVIX VIX OOPC 20160803 001500000149+00669-00669-00149+00149+00651-00045+00000+004712530001492+ 81CBOVIX VIX OOPP 20160803 001500000030-00008-00037+00053+00160-00143-00065+00073+00361- 82CBOVIX VIX OOPP 20160803 001500000356-00075+00079+00602-00602-00024+00425-00000+008708840000805+ 81CBOVIX VIX OOPC 20160803 001600000017+00040+00146-00128-00096+00106+00364-00357-00113+ 82CBOVIX VIX OOPC 20160803 001600000114+00606-00604-00114+00114+00631-00034+00000+006518500001144+ 81CBOVIX VIX OOPP 20160803 001600000036-00013-00055+00077+00187-00172-00104+00119+00396- 82CBOVIX VIX OOPP 20160803 001600000391-00128+00137+00637-00637-00044+00436-00000+009952270001456+ 81CBOVIX VIX OOPC 20160803 001700000011+00033+00122-00098-00074+00083+00313-00297-00090+ 82CBOVIX VIX OOPC 20160803 001700000091+00539-00531-00091+00091+00608-00027+00000+007785770000915+ 81CBOVIX VIX OOPP 20160803 001700000041-00018-00072+00096+00206-00191-00141+00162+00419- 82CBOVIX VIX OOPP 20160803 001700000414-00180+00195+00660-00660-00067+00443-00000+011183970002227+ 81CBOVIX VIX OOPC 20160803 001800000007+00027+00102-00076-00058+00066+00270-00247-00071+ 82CBOVIX VIX OOPC 20160803 001800000072+00478-00463-00073+00073+00584-00022+00000+008646530000728+ 81CBOVIX VIX OOPP 20160803 001800000044-00022-00085+00111+00220-00207-00172+00197+00437- 82CBOVIX VIX OOPP 20160803 001800000433-00226+00247+00679-00678-00091+00448-00000+012172470003040+ 81CBOVIX VIX OOPC 20160803 001900000005+00023+00086-00060-00046+00052+00232-00205-00056+ 82CBOVIX VIX OOPC 20160803 001900000057+00421-00401-00058+00058+00558-00017+00000+009276030000576+ 81CBOVIX VIX OOPP 20160803 001900000046-00025-00096+00123+00231-00219-00198+00226+00452- 82CBOVIX VIX OOPP 20160803 001900000448-00268+00293+00694-00694-00115+00453-00000+013020150003887+ 81CBOVIX VIX OOPC 20160803 002000000003+00019+00074-00048-00038+00044+00201-00172-00047+ 82CBOVIX VIX OOPC 20160803 002000000048+00372-00346-00048+00049+00531-00015+00000+010025320000485+ 81CBOVIX VIX OOPP 20160803 002000000048-00028-00105+00132+00238-00227-00220+00249+00461- 82CBOVIX VIX OOPP 20160803 002000000457-00303+00332+00703-00703-00141+00456-00000+014010630004797+ 81CBOVIX VIX OOPC 20160803 002100000002+00016+00063-00039-00031+00036+00174-00144-00039+ 82CBOVIX VIX OOPC 20160803 002100000039+00328-00298-00039+00040+00504-00012+00000+010513120000395+ 81CBOVIX VIX OOPP 20160803 002100000049-00030-00113+00139+00245-00234-00239+00269+00470- 82CBOVIX VIX OOPP 20160803 002100000466-00334+00365+00712-00712-00165+00458-00000+014796460005706+ 81CBOVIX VIX OOPC 20160803 002200000001+00013+00053-00031-00024+00028+00149-00118-00030+ 82CBOVIX VIX OOPC 20160803 002200000030+00286-00254-00030+00030+00478-00009+00000+010743970000305+ 81CBOVIX VIX OOPP 20160803 002200000050-00032-00120+00145+00251-00241-00256+00287+00478- 82CBOVIX VIX OOPP 20160803 002200000475-00363+00395+00721-00721-00188+00461-00000+015408020006616+ 81CBOVIX VIX OOPC 20160803 002300000001+00012+00047-00026-00021+00024+00131-00102-00026+ 82CBOVIX VIX OOPC 20160803 002300000027+00255-00221-00027+00027+00451-00008+00000+011367870000271+ 81CBOVIX VIX OOPP 20160803 002300000050-00033-00124+00149+00254-00245-00269+00299+00482- 82CBOVIX VIX OOPP 20160803 002300000479-00384+00417+00725-00724-00210+00462-00000+016309660007581+ 81CBOVIX VIX OOPC 20160803 002400000001+00010+00041-00022-00018+00021+00116-00088-00023+ 82CBOVIX VIX OOPC 20160803 002400000023+00228-00193-00024+00024+00425-00007+00000+011866620000237+ 81CBOVIX VIX OOPP 20160803 002400000051-00034-00129+00153+00257-00248-00279+00310+00486- 82CBOVIX VIX OOPP 20160803 002400000482-00403+00437+00729-00728-00231+00463-00000+017110610008547+ 81CBOVIX VIX OOPC 20160803 002500000000+00009+00036-00018-00015+00018+00102-00075-00020+ 82CBOVIX VIX OOPC 20160803 002500000020+00203-00169-00020+00020+00399-00006+00000+012243260000202+ 81CBOVIX VIX OOPP 20160803 002500000051-00035-00132+00156+00260-00251-00289+00319+00489- 82CBOVIX VIX OOPP 20160803 002500000486-00420+00454+00732-00731-00250+00464-00000+017823660009512+ 81CBOVIX VIX OOPC 20160803 002600000000+00008+00031-00015-00013+00015+00089-00064-00016+ 82CBOVIX VIX OOPC 20160803 002600000017+00179-00146-00017+00017+00375-00005+00000+012493690000168+ 81CBOVIX VIX OOPP 20160803 002600000052-00036-00136+00158+00263-00254-00298+00327+00493- 82CBOVIX VIX OOPP 20160803 002600000489-00435+00469+00736-00735-00268+00465-00000+018458630010478+ 81CBOVIX VIX OOPC 20160803 002700000000-00006+00026-00012-00010+00012+00077-00053-00013+ 82CBOVIX VIX OOPC 20160803 002700000013+00157-00125-00013+00013+00351-00004+00000+012603740000134+ 81CBOVIX VIX OOPP 20160803 002700000052-00037-00139+00161+00265-00257-00306+00335+00496- 82CBOVIX VIX OOPP 20160803 002700000493-00449+00483+00739-00738-00284+00466-00000+019023180011443+ 81CBOVIX VIX OOPC 20160803 002800000000-00005+00022-00010-00008+00009+00065-00043-00010+ 82CBOVIX VIX OOPC 20160803 002800000010+00135-00105-00010+00010+00327-00003+00000+012615520000103+ 81CBOVIX VIX OOPP 20160803 002800000052-00038-00142+00163+00267-00259-00313+00341+00499- 82CBOVIX VIX OOPP 20160803 002800000496-00462+00496+00742-00741-00300+00467-00000+019553700012412+ 81CBOVIX VIX OOPC 20160803 002900000000-00005+00020-00008-00007+00009+00059-00039-00009+ 82CBOVIX VIX OOPC 20160803 002900000009+00123-00093-00009+00009+00307-00003+00000+013005280000093+ 81CBOVIX VIX OOPP 20160803 002900000053-00038-00144+00165+00268-00260-00318+00346+00500- 82CBOVIX VIX OOPP 20160803 002900000497-00471+00504+00743-00742-00313+00467-00000+020236180013402+ 81CBOVIX VIX OOPC 20160803 003000000000-00004+00017-00007-00006+00007+00050-00032-00007+ 82CBOVIX VIX OOPC 20160803 003000000007+00106-00079-00007+00007+00285-00002+00000+013032130000073+ 81CBOVIX VIX OOPP 20160803 003000000053-00039-00146+00166+00270-00262-00323+00351+00502- 82CBOVIX VIX OOPP 20160803 003000000499-00481+00514+00745-00744-00326+00468-00000+020770780014382+ 81CBOVIX VIX OOPC 20160803 003250000000-00002+00011-00004-00003+00004+00033-00019-00004+ 82CBOVIX VIX OOPC 20160803 003250000004+00074-00051-00004+00004+00236-00001+00000+013088260000040+ 81CBOVIX VIX OOPP 20160803 003250000053-00040-00150+00169+00273-00265-00334+00360+00506- 82CBOVIX VIX OOPP 20160803 003250000503-00500+00532+00749-00748-00354+00469-00000+022108410016848+ 81CBOVIX VIX OOPC 20160803 003500000000-00001+00007-00002-00002+00002+00022-00012-00002+ 82CBOVIX VIX OOPC 20160803 003500000002+00051-00033-00002+00002+00193-00001+00000+013132640000022+ 81CBOVIX VIX OOPP 20160803 003500000053-00041-00152+00171+00274-00267-00342+00367+00508- 82CBOVIX VIX OOPP 20160803 003500000505-00514+00545+00751-00750-00377+00470-00000+023413740019329+ 81CBOVIX VIX OOPC 20160803 003750000000-00001+00004-00001-00001+00001+00014-00007-00001+ 82CBOVIX VIX OOPC 20160803 003750000001+00035-00021-00001+00001+00156-00000+00000+013168620000012+ 81CBOVIX VIX OOPP 20160803 003750000053-00041-00155+00172+00276-00268-00347+00371+00509- 82CBOVIX VIX OOPP 20160803 003750000506-00524+00554+00752-00751-00395+00470-00000+024660940021818+ 81CBOVIX VIX OOPC 20160803 004000000000-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20160803 004000000001+00024-00013-00001+00001+00125-00000+00000+013198430000007+ 81CBOVIX VIX OOPP 20160803 004000000054-00042-00156+00174+00276-00269-00352+00375+00510- 82CBOVIX VIX OOPP 20160803 004000000507-00533+00562+00753-00752-00410+00470-00000+025838800024312+ 81CBOVIX VIX OOPC 20160803 004250000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIX VIX OOPC 20160803 004250000000+00016-00008-00000+00000+00100-00000+00000+013223530000004+ 81CBOVIX VIX OOPP 20160803 004250000054-00042-00157+00174+00277-00270-00355+00378+00511- 82CBOVIX VIX OOPP 20160803 004250000508-00539+00568+00753-00752-00422+00470-00000+026945020026809+ 81CBOVIX VIX OOPC 20160803 004500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20160803 004500000000+00011-00005-00000+00000+00079-00000+00000+013244920000002+ 81CBOVIX VIX OOPP 20160803 004500000054-00042-00159+00175+00278-00271-00358+00381+00512- 82CBOVIX VIX OOPP 20160803 004500000508-00545+00573+00754-00753-00433+00470-00000+027982120029306+ 81CBOVIX VIX OOPC 20160803 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160803 004750000000+00007-00003-00000+00000+00062-00000+00000+013263440000001+ 81CBOVIX VIX OOPP 20160803 004750000054-00043-00159+00176+00278-00271-00361+00383+00512- 82CBOVIX VIX OOPP 20160803 004750000509-00550+00577+00754-00753-00442+00470-00000+028954820031805+ 81CBOVIX VIX OOPC 20160803 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160803 005000000000+00005-00002-00000+00000+00049-00000+00000+013279740000001+ 81CBOVIX VIX OOPP 20160803 005000000054-00043-00160+00176+00279-00272-00363+00384+00513- 82CBOVIX VIX OOPP 20160803 005000000509-00554+00581+00755-00753-00450+00470-00000+029868560034304+ 81CBOVIX VIX OOPC 20160803 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160803 005500000000+00002-00001-00000+00000+00030-00000+00000+013306960000000+ 81CBOVIX VIX OOPP 20160803 005500000054-00043-00162+00177+00279-00273-00367+00387+00514- 82CBOVIX VIX OOPP 20160803 005500000510-00561+00587+00755-00754-00463+00470-00000+031540600039302+ 81CBOVIX VIX OOPC 20160803 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 006000000000+00001-00000-00000+00000+00019-00000+00000+013556620000000+ 81CBOVIX VIX OOPP 20160803 006000000054-00043-00163+00178+00280-00273-00370+00390+00514- 82CBOVIX VIX OOPP 20160803 006000000511-00566+00592+00755-00754-00473+00470-00000+033036880044300+ 81CBOVIX VIX OOPC 20160803 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 006500000000+00001-00000-00000+00000+00015-00000+00000+014309290000000+ 81CBOVIX VIX OOPP 20160803 006500000054-00044-00164+00178+00280-00274-00372+00392+00515- 82CBOVIX VIX OOPP 20160803 006500000511-00571+00596+00756-00754-00482+00470-00000+034388430049299+ 81CBOVIX VIX OOPC 20160803 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160803 007000000000+00001-00000-00000+00000+00012-00000+00000+015002690000000+ 81CBOVIX VIX OOPP 20160803 007000000054-00044-00164+00179+00281-00274-00374+00393+00515- 82CBOVIX VIX OOPP 20160803 007000000512-00575+00599+00756-00755-00489+00470-00000+035619410054297+ 81CBOVIX VIX OOPC 20160810 001000000009+00010+00240-00240-00257+00259+00490-00490-00476+ 82CBOVIX VIX OOPC 20160810 001000000491+00740-00740-00587+00594+00672-00179+00000+005083760005975+ 81CBOVIX VIX OOPP 20160810 001000000001-00000+00000+00000+00007-00002-00000+00000+00045- 82CBOVIX VIX OOPP 20160810 001000000029-00000+00000+00180-00171-00000+00300-00000+006227510000002+ 81CBOVIX VIX OOPC 20160810 001050000009+00010+00240-00240-00254+00259+00490-00490-00457+ 82CBOVIX VIX OOPC 20160810 001050000475+00740-00740-00542+00546+00672-00164+00000+005083760005478+ 81CBOVIX VIX OOPP 20160810 001050000001-00000+00000+00000+00012-00004-00000+00000+00066- 82CBOVIX VIX OOPP 20160810 001050000048-00000+00000+00223-00216-00000+00314-00000+006243580000005+ 81CBOVIX VIX OOPC 20160810 001100000010+00010+00240-00239-00249+00257+00489-00489-00433+ 82CBOVIX VIX OOPC 20160810 001100000451+00739-00739-00495+00498+00672-00150+00000+005083760004984+ 81CBOVIX VIX OOPP 20160810 001100000002-00001+00001+00001+00019-00008-00001+00001+00091- 82CBOVIX VIX OOPP 20160810 001100000073-00001+00001+00268-00263-00000+00329-00000+006261590000011+ 81CBOVIX VIX OOPC 20160810 001150000010+00012+00238-00238-00242+00254+00488-00488-00403+ 82CBOVIX VIX OOPC 20160810 001150000421+00738-00738-00448+00450+00671-00135+00000+005083760004497+ 81CBOVIX VIX OOPP 20160810 001150000003-00001+00002+00002+00029-00015-00002+00002+00120- 82CBOVIX VIX OOPP 20160810 001150000103-00002+00002+00314-00311-00001+00344-00000+006281940000024+ 81CBOVIX VIX OOPC 20160810 001200000010+00013+00236-00236-00232+00248+00486-00486-00370+ 82CBOVIX VIX OOPC 20160810 001200000385+00736-00736-00401+00402+00671-00121+00000+005083760004019+ 81CBOVIX VIX OOPP 20160810 001200000005-00001+00003+00004+00042-00024-00004+00005+00153- 82CBOVIX VIX OOPP 20160810 001200000136-00005+00005+00360-00358-00001+00358-00000+006305020000046+ 81CBOVIX VIX OOPC 20160810 001250000010+00016+00233-00233-00220+00239+00483-00483-00334+ 82CBOVIX VIX OOPC 20160810 001250000346+00733-00733-00355+00355+00670-00107+00000+005083760003555+ 81CBOVIX VIX OOPP 20160810 001250000008-00002+00005+00008+00057-00036-00008+00008+00187- 82CBOVIX VIX OOPP 20160810 001250000173-00008+00008+00406-00404-00002+00372-00000+006331370000081+ 81CBOVIX VIX OOPC 20160810 001300000010+00019+00229-00227-00204+00226+00477-00477-00297+ 82CBOVIX VIX OOPC 20160810 001300000306+00727-00727-00311+00311+00668-00093+00000+005083760003109+ 81CBOVIX VIX OOPP 20160810 001300000010-00002+00008+00012+00074-00052-00013+00013+00223- 82CBOVIX VIX OOPP 20160810 001300000211-00013+00014+00450-00449-00004+00385-00000+006361580000135+ 81CBOVIX VIX OOPC 20160810 001350000013+00026+00220-00217-00189+00212+00467-00467-00262+ 82CBOVIX VIX OOPC 20160810 001350000269+00717-00717-00271+00271+00665-00081+00000+005083760002712+ 81CBOVIX VIX OOPP 20160810 001350000014-00003+00014+00021+00094-00071-00021+00023+00258- 82CBOVIX VIX OOPP 20160810 001350000247-00023+00024+00489-00488-00007+00397-00000+006637310000238+ 81CBOVIX VIX OOPC 20160810 001400000020+00037+00204-00200-00177+00199+00449-00449-00234+ 82CBOVIX VIX OOPC 20160810 001400000238+00699-00699-00239+00239+00660-00072+00000+005083760002394+ 81CBOVIX VIX OOPP 20160810 001400000018-00003+00022+00033+00114-00092-00036+00040+00288- 82CBOVIX VIX OOPP 20160810 001400000279-00040+00042+00521-00520-00013+00407-00000+007228610000420+ 81CBOVIX VIX OOPC 20160810 001450000015+00037+00193-00184-00153+00174+00432-00429-00203+ 82CBOVIX VIX OOPC 20160810 001450000208+00679-00679-00209+00209+00654-00063+00000+005812010002091+ 81CBOVIX VIX OOPP 20160810 001450000021-00002+00031+00045+00132-00110-00051+00058+00316- 82CBOVIX VIX OOPP 20160810 001450000307-00058+00061+00551-00550-00019+00416-00000+007557610000617+ 81CBOVIX VIX OOPC 20160810 001500000011+00036+00181-00166-00133+00153+00411-00405-00179+ 82CBOVIX VIX OOPC 20160810 001500000184+00655-00653-00185+00185+00646-00056+00000+006496520001854+ 81CBOVIX VIX OOPP 20160810 001500000024-00001+00040+00059+00147-00127-00070+00080+00338- 82CBOVIX VIX OOPP 20160810 001500000331-00081+00086+00575-00574-00026+00423-00000+008040710000879+ 81CBOVIX VIX OOPC 20160810 001600000006+00032+00158-00135-00105+00122+00366-00352-00143+ 82CBOVIX VIX OOPC 20160810 001600000148+00599-00592-00150+00150+00626-00045+00000+007659660001500+ 81CBOVIX VIX OOPP 20160810 001600000029-00002-00060+00084+00172-00153-00108+00125+00373- 82CBOVIX VIX OOPP 20160810 001600000366-00132+00143+00610-00610-00046+00434-00000+009052680001525+ 81CBOVIX VIX OOPC 20160810 001700000002+00029+00138-00110-00085+00100+00325-00304-00116+ 82CBOVIX VIX OOPC 20160810 001700000120+00543-00530-00122+00122+00605-00037+00000+008495080001225+ 81CBOVIX VIX OOPP 20160810 001700000031-00005-00077+00105+00191-00173-00143+00167+00399- 82CBOVIX VIX OOPP 20160810 001700000393-00181+00199+00638-00637-00067+00442-00000+009868310002250+ 81CBOVIX VIX OOPC 20160810 001800000000+00025+00120-00090-00067+00079+00288-00261-00091+ 82CBOVIX VIX OOPC 20160810 001800000094+00492-00472-00095+00095+00583-00029+00000+008848620000955+ 81CBOVIX VIX OOPP 20160810 001800000034-00008-00092+00122+00207-00192-00176+00204+00423- 82CBOVIX VIX OOPP 20160810 001800000418-00227+00250+00665-00664-00089+00450-00000+010264300002979+ 81CBOVIX VIX OOPC 20160810 001900000001-00022+00104-00073-00054+00066+00254-00223-00075+ 82CBOVIX VIX OOPC 20160810 001900000077+00442-00416-00078+00078+00558-00024+00000+009395440000785+ 81CBOVIX VIX OOPP 20160810 001900000035-00010-00105+00136+00219-00205-00205+00236+00439- 82CBOVIX VIX OOPP 20160810 001900000435-00271+00299+00682-00681-00113+00455-00000+010887770003809+ 81CBOVIX VIX OOPC 20160810 002000000002-00019+00091-00060-00045+00054+00224-00191-00061+ 82CBOVIX VIX OOPC 20160810 002000000063+00396-00365-00064+00065+00533-00019+00000+009829860000645+ 81CBOVIX VIX OOPP 20160810 002000000036-00013-00117+00148+00228-00215-00230+00264+00452- 82CBOVIX VIX OOPP 20160810 002000000448-00311+00343+00696-00695-00138+00459-00000+011425660004669+ 81CBOVIX VIX OOPC 20160810 002100000002-00017+00079-00050-00037+00045+00198-00163-00051+ 82CBOVIX VIX OOPC 20160810 002100000052+00354-00320-00053+00053+00507-00016+00000+010209420000533+ 81CBOVIX VIX OOPP 20160810 002100000036-00015-00127+00157+00235-00224-00253+00288+00463- 82CBOVIX VIX OOPP 20160810 002100000459-00346+00381+00707-00706-00163+00463-00000+011929510005557+ 81CBOVIX VIX OOPC 20160810 002200000003-00015+00070-00042-00032+00039+00176-00141-00044+ 82CBOVIX VIX OOPC 20160810 002200000045+00319-00282-00046+00046+00481-00014+00000+010700640000463+ 81CBOVIX VIX OOPP 20160810 002200000037-00016-00134+00164+00240-00230-00271+00306+00470- 82CBOVIX VIX OOPP 20160810 002200000466-00376+00413+00714-00713-00187+00465-00000+012542770006486+ 81CBOVIX VIX OOPC 20160810 002300000003-00013+00063-00036-00028+00034+00158-00123-00038+ 82CBOVIX VIX OOPC 20160810 002300000040+00288-00250-00041+00041+00455-00012+00000+011175560000408+ 81CBOVIX VIX OOPP 20160810 002300000037-00018-00141+00169+00244-00234-00287+00322+00475- 82CBOVIX VIX OOPP 20160810 002300000472-00402+00440+00719-00719-00210+00467-00000+013142670007430+ 81CBOVIX VIX OOPC 20160810 002400000003-00012+00056-00031-00024+00030+00142-00108-00033+ 82CBOVIX VIX OOPC 20160810 002400000035+00261-00221-00035+00036+00431-00011+00000+011560740000356+ 81CBOVIX VIX OOPP 20160810 002400000037-00019-00147+00174+00248-00239-00300+00335+00480- 82CBOVIX VIX OOPP 20160810 002400000477-00425+00464+00725-00724-00233+00468-00000+013666520008379+ 81CBOVIX VIX OOPC 20160810 002500000003-00010+00050-00027-00021+00026+00127-00094-00029+ 82CBOVIX VIX OOPC 20160810 002500000030+00235-00196-00031+00031+00407-00009+00000+011846360000307+ 81CBOVIX VIX OOPP 20160810 002500000037-00020-00152+00178+00251-00242-00313+00347+00485- 82CBOVIX VIX OOPP 20160810 002500000482-00446+00485+00730-00729-00254+00470-00000+014111310009328+ 81CBOVIX VIX OOPC 20160810 002600000003-00009+00044-00022-00017+00022+00112-00081-00024+ 82CBOVIX VIX OOPC 20160810 002600000025+00211-00172-00026+00026+00384-00008+00000+012015920000257+ 81CBOVIX VIX OOPP 20160810 002600000037-00021-00157+00182+00254-00246-00324+00358+00489- 82CBOVIX VIX OOPP 20160810 002600000486-00465+00505+00734-00734-00274+00471-00000+014471980010278+ 81CBOVIX VIX OOPC 20160810 002700000002-00008+00038-00018-00014+00018+00098-00069-00020+ 82CBOVIX VIX OOPC 20160810 002700000020+00187-00149-00021+00021+00361-00006+00000+012070310000208+ 81CBOVIX VIX OOPP 20160810 002700000037-00022-00161+00185+00257-00250-00335+00367+00494- 82CBOVIX VIX OOPP 20160810 002700000491-00483+00523+00739-00739-00293+00473-00000+014760830011229+ 81CBOVIX VIX OOPC 20160810 002800000002-00007+00034-00016-00012+00015+00088-00060-00017+ 82CBOVIX VIX OOPC 20160810 002800000017+00169-00132-00018+00018+00339-00005+00000+012259360000178+ 81CBOVIX VIX OOPP 20160810 002800000037-00023-00165+00188+00259-00252-00344+00375+00496- 82CBOVIX VIX OOPP 20160810 002800000494-00498+00537+00742-00742-00311+00473-00000+015154100012198+ 81CBOVIX VIX OOPC 20160810 002900000002-00006+00030-00013-00010+00013+00079-00052-00015+ 82CBOVIX VIX OOPC 20160810 002900000015+00152-00117-00015+00015+00319-00005+00000+012460520000154+ 81CBOVIX VIX OOPP 20160810 002900000037-00023-00168+00190+00261-00254-00351+00381+00499- 82CBOVIX VIX OOPP 20160810 002900000496-00511+00549+00745-00744-00327+00474-00000+015557340013174+ 81CBOVIX VIX OOPC 20160810 003000000002-00005+00026-00011-00009+00011+00070-00045-00012+ 82CBOVIX VIX OOPC 20160810 003000000013+00137-00102-00013+00013+00299-00004+00000+012582870000130+ 81CBOVIX VIX OOPP 20160810 003000000037-00024-00171+00192+00262-00256-00357+00387+00501- 82CBOVIX VIX OOPP 20160810 003000000499-00522+00560+00747-00747-00342+00475-00000+015914620014150+ 81CBOVIX VIX OOPC 20160810 003250000002-00004+00021-00008-00007+00009+00056-00035-00010+ 82CBOVIX VIX OOPC 20160810 003250000010+00110-00079-00010+00010+00257-00003+00000+013195860000101+ 81CBOVIX VIX OOPP 20160810 003250000037-00025-00175+00195+00265-00259-00369+00397+00504- 82CBOVIX VIX OOPP 20160810 003250000502-00544+00579+00750-00750-00374+00476-00000+016971830016620+ 81CBOVIX VIX OOPC 20160810 003500000001-00003+00015-00005-00004+00006+00040-00023-00006+ 82CBOVIX VIX OOPC 20160810 003500000006+00082-00056-00006+00006+00216-00002+00000+013215670000063+ 81CBOVIX VIX OOPP 20160810 003500000037-00026-00180+00198+00267-00262-00380+00406+00507- 82CBOVIX VIX OOPP 20160810 003500000505-00563+00597+00754-00753-00402+00477-00000+017733560019081+ 81CBOVIX VIX OOPC 20160810 003750000001-00002+00010-00003-00003+00003+00029-00016-00004+ 82CBOVIX VIX OOPC 20160810 003750000004+00061-00039-00004+00004+00181-00001+00000+013231800000039+ 81CBOVIX VIX OOPP 20160810 003750000037-00027-00183+00200+00269-00263-00388+00412+00510- 82CBOVIX VIX OOPP 20160810 003750000508-00577+00609+00756-00756-00425+00478-00000+018526670021556+ 81CBOVIX VIX OOPC 20160810 004000000001-00001+00007-00002-00002+00002+00021-00010-00002+ 82CBOVIX VIX OOPC 20160810 004000000002+00045-00027-00002+00002+00150-00001+00000+013245220000024+ 81CBOVIX VIX OOPP 20160810 004000000037-00027-00185+00201+00270-00265-00394+00417+00511- 82CBOVIX VIX OOPP 20160810 004000000509-00588+00619+00758-00757-00444+00478-00000+019327170024040+ 81CBOVIX VIX OOPC 20160810 004250000001-00001+00005-00001-00001+00001+00015-00007-00001+ 82CBOVIX VIX OOPC 20160810 004250000002+00033-00019-00002+00002+00124-00000+00000+013256550000015+ 81CBOVIX VIX OOPP 20160810 004250000037-00027-00187+00202+00270-00266-00398+00420+00512- 82CBOVIX VIX OOPP 20160810 004250000510-00596+00626+00759-00758-00459+00478-00000+020117260026530+ 81CBOVIX VIX OOPC 20160810 004500000000-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20160810 004500000001+00025-00013-00001+00001+00102-00000+00000+013266260000010+ 81CBOVIX VIX OOPP 20160810 004500000037-00028-00188+00203+00271-00266-00402+00423+00513- 82CBOVIX VIX OOPP 20160810 004500000511-00603+00631+00759-00759-00472+00478-00000+020885340029024+ 81CBOVIX VIX OOPC 20160810 004750000000-00000+00003-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20160810 004750000001+00018-00009-00001+00001+00084-00000+00000+013274690000006+ 81CBOVIX VIX OOPP 20160810 004750000037-00028-00189+00203+00271-00267-00404+00425+00513- 82CBOVIX VIX OOPP 20160810 004750000511-00608+00635+00760-00759-00483+00479-00000+021624840031519+ 81CBOVIX VIX OOPC 20160810 005000000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIX VIX OOPC 20160810 005000000000+00014-00006-00000+00000+00069-00000+00000+013282050000004+ 81CBOVIX VIX OOPP 20160810 005000000037-00028-00190+00204+00272-00267-00407+00427+00514- 82CBOVIX VIX OOPP 20160810 005000000512-00612+00639+00760-00760-00492+00479-00000+022332680034016+ 81CBOVIX VIX OOPC 20160810 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160810 005500000000+00007-00003-00000+00000+00046-00000+00000+013294370000002+ 81CBOVIX VIX OOPP 20160810 005500000037-00028-00191+00205+00272-00268-00410+00429+00514- 82CBOVIX VIX OOPP 20160810 005500000512-00619+00644+00761-00760-00506+00479-00000+023651710039012+ 81CBOVIX VIX OOPC 20160810 006000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160810 006000000000+00004-00001-00000+00000+00030-00000+00000+013304370000001+ 81CBOVIX VIX OOPP 20160810 006000000036-00028-00192+00205+00273-00268-00413+00431+00515- 82CBOVIX VIX OOPP 20160810 006000000512-00625+00649+00761-00760-00518+00479-00000+024849310044009+ 81CBOVIX VIX OOPC 20160810 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160810 006500000000+00002-00001-00000+00000+00020-00000+00000+013312520000000+ 81CBOVIX VIX OOPP 20160810 006500000036-00029-00193+00205+00273-00268-00415+00433+00515- 82CBOVIX VIX OOPP 20160810 006500000513-00629+00652+00761-00760-00527+00479-00000+025939580049007+ 81CBOVIX VIX OOPC 20160810 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160810 007000000000+00001-00000-00000+00000+00013-00000+00000+013319560000000+ 81CBOVIX VIX OOPP 20160810 007000000036-00029-00194+00206+00273-00269-00417+00434+00515- 82CBOVIX VIX OOPP 20160810 007000000513-00632+00655+00761-00760-00534+00479-00000+026937090054005+ 81CBOVIX VIX OOPC 20160817 001000000003-00001+00150-00149-00141+00148+00299-00298-00279+ 82CBOVIX VIX OOPC 20160817 001000000290+00448-00448-00403+00420+00404-00187+00000+007736530006249+ 81CBOVIX VIX OOPP 20160817 001000000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160817 001000000002-00000+00000+00025-00012-00000+00218-00000+005568050000002+ 81CBOVIX VIX OOPC 20160817 001050000003-00001+00150-00148-00140+00147+00299-00298-00274+ 82CBOVIX VIX OOPC 20160817 001050000287+00448-00448-00393+00411+00404-00173+00000+007163720005752+ 81CBOVIX VIX OOPP 20160817 001050000001-00000+00000+00000+00004-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20160817 001050000004-00000+00000+00039-00022-00000+00233-00000+005566700000005+ 81CBOVIX VIX OOPC 20160817 001100000003-00001+00150-00148-00138+00147+00298-00297-00268+ 82CBOVIX VIX OOPC 20160817 001100000284+00448-00447-00380+00400+00404-00158+00000+006699810005258+ 81CBOVIX VIX OOPP 20160817 001100000001-00001+00000+00001+00007-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20160817 001100000009-00001+00001+00057-00037-00000+00248-00000+005565170000011+ 81CBOVIX VIX OOPC 20160817 001150000004-00002+00149-00147-00134+00146+00297-00296-00260+ 82CBOVIX VIX OOPC 20160817 001150000278+00447-00446-00362+00383+00404-00143+00000+006353760004769+ 81CBOVIX VIX OOPP 20160817 001150000002-00001+00001+00002+00011-00002-00002+00002+00032- 82CBOVIX VIX OOPP 20160817 001150000016-00002+00002+00078-00057-00001+00262-00000+005563440000022+ 81CBOVIX VIX OOPC 20160817 001200000005-00002+00148-00145-00130+00144+00296-00294-00248+ 82CBOVIX VIX OOPC 20160817 001200000269+00445-00444-00340+00362+00403-00129+00000+006113910004289+ 81CBOVIX VIX OOPP 20160817 001200000003-00002+00002+00004+00016-00004-00003+00004+00046- 82CBOVIX VIX OOPP 20160817 001200000026-00004+00004+00104-00082-00001+00277-00000+005561490000042+ 81CBOVIX VIX OOPC 20160817 001250000006-00004+00147-00142-00124+00141+00293-00291-00234+ 82CBOVIX VIX OOPC 20160817 001250000257+00442-00441-00315+00336+00402-00115+00000+005955100003822+ 81CBOVIX VIX OOPP 20160817 001250000005-00004+00003+00007+00023-00007-00006+00007+00062- 82CBOVIX VIX OOPP 20160817 001250000039-00007+00007+00132-00110-00002+00291-00000+005559270000074+ 81CBOVIX VIX OOPC 20160817 001300000008-00006+00145-00137-00115+00136+00289-00285-00215+ 82CBOVIX VIX OOPC 20160817 001300000240+00436-00434-00285+00305+00400-00102+00000+006049390003389+ 81CBOVIX VIX OOPP 20160817 001300000007-00006+00005+00012+00033-00012-00011+00014+00082- 82CBOVIX VIX OOPP 20160817 001300000057-00013+00014+00163-00143-00004+00304-00000+005769610000140+ 81CBOVIX VIX OOPC 20160817 001350000010-00008+00140-00129-00104+00128+00280-00273-00194+ 82CBOVIX VIX OOPC 20160817 001350000219+00425-00422-00256+00274+00396-00091+00000+006489100003024+ 81CBOVIX VIX OOPP 20160817 001350000009-00009+00010+00021+00044-00021-00019+00025+00104- 82CBOVIX VIX OOPP 20160817 001350000079-00024+00027+00193-00175-00008+00315-00000+006284060000276+ 81CBOVIX VIX OOPC 20160817 001400000012-00010+00136-00120-00094+00120+00271-00262-00176+ 82CBOVIX VIX OOPC 20160817 001400000200+00414-00408-00229+00245+00392-00080+00000+006661500002669+ 81CBOVIX VIX OOPP 20160817 001400000011-00011+00014+00029+00055-00029-00028+00037+00123- 82CBOVIX VIX OOPP 20160817 001400000099-00035+00040+00221-00205-00013+00325-00000+006490730000420+ 81CBOVIX VIX OOPC 20160817 001450000013-00012+00130-00110-00084+00112+00260-00247-00158+ 82CBOVIX VIX OOPC 20160817 001450000181+00399-00390-00204+00219+00386-00071+00000+006982220002374+ 81CBOVIX VIX OOPP 20160817 001450000012-00012+00020+00040+00065-00037-00040+00053+00142- 82CBOVIX VIX OOPP 20160817 001450000118-00051+00059+00246-00231-00019+00334-00000+006833400000625+ 81CBOVIX VIX OOPC 20160817 001500000014-00013+00124-00100-00075+00103+00248-00230-00141+ 82CBOVIX VIX OOPC 20160817 001500000164+00382-00370-00183+00197+00378-00064+00000+007359020002129+ 81CBOVIX VIX OOPP 20160817 001500000014-00014+00027+00050+00074-00046-00052+00070+00158- 82CBOVIX VIX OOPP 20160817 001500000136-00068+00080+00267-00254-00026+00342-00000+007223220000880+ 81CBOVIX VIX OOPC 20160817 001600000015-00015+00111-00082-00061+00088+00223-00198-00115+ 82CBOVIX VIX OOPC 20160817 001600000135+00347-00327-00149+00160+00360-00052+00000+008024630001730+ 81CBOVIX VIX OOPP 20160817 001600000015-00015+00040+00068+00089-00062-00078+00102+00185- 82CBOVIX VIX OOPP 20160817 001600000165-00103+00123+00302-00290-00044+00354-00000+007900250001480+ 81CBOVIX VIX OOPC 20160817 001700000016-00015+00099-00067-00049+00075+00199-00169-00094+ 82CBOVIX VIX OOPC 20160817 001700000112+00313-00286-00122+00132+00341-00043+00000+008587390001420+ 81CBOVIX VIX OOPP 20160817 001700000015-00016+00052+00084+00100-00075-00102+00132+00206- 82CBOVIX VIX OOPP 20160817 001700000188-00138+00164+00329-00319-00064+00363-00000+008464880002170+ 81CBOVIX VIX OOPC 20160817 001800000015-00014+00088-00055-00040+00064+00177-00144-00078+ 82CBOVIX VIX OOPC 20160817 001800000094+00281-00249-00101+00110+00320-00035+00000+009091590001181+ 81CBOVIX VIX OOPP 20160817 001800000014-00015+00063+00096+00109-00086-00124+00157+00222- 82CBOVIX VIX OOPP 20160817 001800000206-00170+00202+00350-00341-00085+00370-00000+008966020002930+ 81CBOVIX VIX OOPC 20160817 001900000015-00014+00079-00046-00033+00055+00158-00123-00066+ 82CBOVIX VIX OOPC 20160817 001900000080+00252-00217-00085+00093+00298-00030+00000+009587510001000+ 81CBOVIX VIX OOPP 20160817 001900000014-00015+00073+00106+00116-00095-00143+00179+00234- 82CBOVIX VIX OOPP 20160817 001900000220-00200+00235+00365-00358-00106+00376-00000+009455910003749+ 81CBOVIX VIX OOPC 20160817 002000000014-00013+00071-00038-00028+00048+00142-00106-00057+ 82CBOVIX VIX OOPC 20160817 002000000070+00227-00189-00074+00081+00278-00026+00000+010098280000867+ 81CBOVIX VIX OOPP 20160817 002000000013-00014+00081+00113+00121-00102-00160+00196+00244- 82CBOVIX VIX OOPP 20160817 002000000231-00225+00262+00377-00371-00127+00379-00000+009958950004615+ 81CBOVIX VIX OOPC 20160817 002100000013-00012+00063-00032-00024+00042+00127-00091-00048+ 82CBOVIX VIX OOPC 20160817 002100000059+00204-00165-00062+00068+00258-00022+00000+010414460000734+ 81CBOVIX VIX OOPP 20160817 002100000012-00013+00088+00120+00126-00108-00175+00211+00252- 82CBOVIX VIX OOPP 20160817 002100000241-00248+00287+00389-00383-00147+00383-00000+010264760005482+ 81CBOVIX VIX OOPC 20160817 002200000012-00011+00056-00026-00020+00036+00113-00078-00041+ 82CBOVIX VIX OOPC 20160817 002200000051+00183-00144-00053+00058+00239-00019+00000+010675890000621+ 81CBOVIX VIX OOPP 20160817 002200000011-00012+00095+00125+00130-00114-00189+00224+00260- 82CBOVIX VIX OOPP 20160817 002200000250-00270+00309+00398-00393-00166+00387-00000+010513570006368+ 81CBOVIX VIX OOPC 20160817 002300000011-00010+00051-00023-00017+00032+00102-00068-00036+ 82CBOVIX VIX OOPC 20160817 002300000045+00166-00127-00047+00051+00222-00016+00000+011057990000548+ 81CBOVIX VIX OOPP 20160817 002300000010-00011+00101+00129+00133-00118-00200+00234+00265- 82CBOVIX VIX OOPP 20160817 002300000256-00287+00326+00404-00400-00184+00389-00000+010883320007295+ 81CBOVIX VIX OOPC 20160817 002400000010-00009+00046-00019-00015+00028+00092-00059-00031+ 82CBOVIX VIX OOPC 20160817 002400000039+00150-00112-00040+00045+00205-00014+00000+011324310000476+ 81CBOVIX VIX OOPP 20160817 002400000009-00010+00106+00132+00135-00122-00210+00243+00270- 82CBOVIX VIX OOPP 20160817 002400000262-00303+00341+00411-00407-00201+00391-00000+011134500008222+ 81CBOVIX VIX OOPC 20160817 002500000010-00009+00041-00016-00013+00025+00083-00052-00027+ 82CBOVIX VIX OOPC 20160817 002500000034+00136-00099-00035+00039+00190-00013+00000+011592840000417+ 81CBOVIX VIX OOPP 20160817 002500000009-00009+00110+00135+00137-00125-00219+00250+00273- 82CBOVIX VIX OOPP 20160817 002500000267-00318+00354+00416-00412-00216+00393-00000+011386760009163+ 81CBOVIX VIX OOPC 20160817 002600000009-00008+00037-00014-00011+00022+00075-00045-00023+ 82CBOVIX VIX OOPC 20160817 002600000030+00122-00087-00031+00034+00176-00011+00000+011763880000359+ 81CBOVIX VIX OOPP 20160817 002600000008-00008+00115+00138+00139-00129-00228+00257+00277- 82CBOVIX VIX OOPP 20160817 002600000271-00331+00367+00421-00418-00231+00395-00000+011537510010104+ 81CBOVIX VIX OOPC 20160817 002700000008-00007+00033-00012-00009+00019+00067-00039-00020+ 82CBOVIX VIX OOPC 20160817 002700000026+00110-00076-00026+00029+00162-00009+00000+011888450000306+ 81CBOVIX VIX OOPP 20160817 002700000007-00008+00119+00140+00141-00131-00236+00264+00281- 82CBOVIX VIX OOPP 20160817 002700000275-00344+00378+00425-00423-00245+00396-00000+011637840011051+ 81CBOVIX VIX OOPC 20160817 002800000008-00006+00030-00010-00008+00017+00061-00034-00018+ 82CBOVIX VIX OOPC 20160817 002800000023+00100-00068-00023+00025+00150-00008+00000+012093810000270+ 81CBOVIX VIX OOPP 20160817 002800000006-00007+00122+00141+00142-00134-00243+00268+00283- 82CBOVIX VIX OOPP 20160817 002800000278-00354+00386+00428-00426-00257+00397-00000+011820090012014+ 81CBOVIX VIX OOPC 20160817 002900000007-00006+00027-00009-00007+00015+00055-00030-00015+ 82CBOVIX VIX OOPC 20160817 002900000020+00090-00060-00020+00022+00138-00007+00000+012226950000234+ 81CBOVIX VIX OOPP 20160817 002900000006-00006+00125+00143+00143-00136-00249+00273+00285- 82CBOVIX VIX OOPP 20160817 002900000281-00364+00395+00431-00429-00269+00398-00000+011924460012978+ 81CBOVIX VIX OOPC 20160817 003000000007-00005+00025-00008-00006+00014+00051-00027-00014+ 82CBOVIX VIX OOPC 20160817 003000000018+00084-00054-00018+00020+00129-00007+00000+012522890000217+ 81CBOVIX VIX OOPP 20160817 003000000005-00006+00127+00144+00144-00137-00253+00276+00287- 82CBOVIX VIX OOPP 20160817 003000000283-00371+00400+00433-00431-00279+00399-00000+012200030013960+ 81CBOVIX VIX OOPC 20160817 003250000006-00005+00021-00006-00005+00011+00042-00021-00011+ 82CBOVIX VIX OOPC 20160817 003250000015+00069-00043-00015+00016+00109-00005+00000+013085000000174+ 81CBOVIX VIX OOPP 20160817 003250000004-00005+00132+00146+00145-00139-00262+00282+00289- 82CBOVIX VIX OOPP 20160817 003250000286-00386+00411+00436-00435-00300+00400-00000+012697960016416+ 81CBOVIX VIX OOPC 20160817 003500000005-00004+00017-00004-00003+00008+00033-00016-00008+ 82CBOVIX VIX OOPC 20160817 003500000011+00056-00033-00011+00012+00091-00004+00000+013386270000131+ 81CBOVIX VIX OOPP 20160817 003500000003-00004+00136+00147+00146-00142-00271+00287+00292- 82CBOVIX VIX OOPP 20160817 003500000290-00400+00422+00440-00439-00319+00402-00000+012900620018872+ 81CBOVIX VIX OOPC 20160817 003750000004-00003+00013-00003-00002+00006+00026-00012-00006+ 82CBOVIX VIX OOPC 20160817 003750000008+00044-00024-00008+00009+00074-00003+00000+013479530000092+ 81CBOVIX VIX OOPP 20160817 003750000002-00003+00140+00149+00147-00144-00279+00292+00295- 82CBOVIX VIX OOPP 20160817 003750000293-00414+00431+00443-00443-00337+00403-00000+012832070021332+ 81CBOVIX VIX OOPC 20160817 004000000003-00002+00011-00002-00002+00005+00022-00009-00005+ 82CBOVIX VIX OOPC 20160817 004000000007+00037-00020-00007+00007+00063-00002+00000+013883690000077+ 81CBOVIX VIX OOPP 20160817 004000000002-00003+00142+00149+00148-00146-00283+00294+00296- 82CBOVIX VIX OOPP 20160817 004000000295-00421+00435+00445-00444-00349+00403-00000+013108970023815+ 81CBOVIX VIX OOPC 20160817 004250000003-00002+00009-00002-00002+00004+00019-00008-00004+ 82CBOVIX VIX OOPC 20160817 004250000006+00032-00017-00006+00006+00055-00002+00000+014304900000066+ 81CBOVIX VIX OOPP 20160817 004250000001-00002+00144+00150+00148-00146-00286+00295+00296- 82CBOVIX VIX OOPP 20160817 004250000296-00426+00439+00446-00445-00358+00404-00000+013400450026303+ 81CBOVIX VIX OOPC 20160817 004500000002-00002+00007-00001-00001+00003+00015-00006-00003+ 82CBOVIX VIX OOPC 20160817 004500000004+00025-00013-00004+00005+00045-00001+00000+014303910000047+ 81CBOVIX VIX OOPP 20160817 004500000001-00002+00146+00150+00149-00148-00291+00298+00298- 82CBOVIX VIX OOPP 20160817 004500000297-00434+00443+00447-00447-00370+00404-00000+013029570028783+ 81CBOVIX VIX OOPC 20160817 004750000002-00001+00006-00001-00001+00002+00012-00004-00002+ 82CBOVIX VIX OOPC 20160817 004750000003+00020-00009-00003+00003+00037-00001+00000+014303050000034+ 81CBOVIX VIX OOPP 20160817 004750000000+00001+00148+00151+00149-00148-00296+00299+00299- 82CBOVIX VIX OOPP 20160817 004750000298-00441+00447+00448-00448-00382+00404-00000+012350040031269+ 81CBOVIX VIX OOPC 20160817 005000000001-00001+00004-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20160817 005000000002+00016-00007-00002+00002+00031-00001+00000+014302290000025+ 81CBOVIX VIX OOPP 20160817 005000000000-00000+00148+00150+00150-00149-00296+00299+00299- 82CBOVIX VIX OOPP 20160817 005000000299-00443+00448+00449-00449-00387+00405-00000+012350040033758+ 81CBOVIX VIX OOPC 20160817 005500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160817 005500000001+00010-00004-00001+00001+00021-00000+00000+014301020000013+ 81CBOVIX VIX OOPP 20160817 005500000001-00001-00148+00149+00151-00150-00297+00299+00300- 82CBOVIX VIX OOPP 20160817 005500000300-00446+00448+00450-00450-00394+00405-00000+012350040038744+ 81CBOVIX VIX OOPC 20160817 006000000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20160817 006000000001+00006-00002-00001+00001+00014-00000+00000+014300000000007+ 81CBOVIX VIX OOPP 20160817 006000000001-00001-00148+00149+00151-00151-00298+00299+00301- 82CBOVIX VIX OOPP 20160817 006000000301-00447+00448+00451-00451-00398+00405-00000+012350040043736+ 81CBOVIX VIX OOPC 20160817 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160817 006500000000+00004-00001-00000+00000+00009-00000+00000+014299150000004+ 81CBOVIX VIX OOPP 20160817 006500000001-00001-00148+00149+00151-00151-00298+00299+00301- 82CBOVIX VIX OOPP 20160817 006500000301-00447+00448+00451-00451-00400+00405-00000+012350040048730+ 81CBOVIX VIX OOPC 20160817 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160817 007000000000+00003-00001-00000+00000+00006-00000+00000+014298450000002+ 81CBOVIX VIX OOPP 20160817 007000000002-00002-00148+00148+00152-00152-00298+00298+00302- 82CBOVIX VIX OOPP 20160817 007000000302-00448+00448+00452-00452-00402+00405-00000+012350040053726+ 81CBOVIX VIX OOPC 20160921 001000000004-00001-00152-00151-00144+00148+00302-00301-00287+ 82CBOVIX VIX OOPC 20160921 001000000296+00451-00451-00424+00439+00405-00233+00000+005488880007775+ 81CBOVIX VIX OOPP 20160921 001000000001-00001+00000-00001+00004-00000+00000+00001+00011- 82CBOVIX VIX OOPP 20160921 001000000002-00001+00001+00023-00009-00000+00171-00000+005473940000009+ 81CBOVIX VIX OOPC 20160921 001100000005-00000-00152-00149-00138+00148+00301-00299-00276+ 82CBOVIX VIX OOPC 20160921 001100000292+00450-00449-00403+00426+00405-00204+00000+005480420006797+ 81CBOVIX VIX OOPP 20160921 001100000003-00002+00000-00003+00010-00000-00002+00003+00022- 82CBOVIX VIX OOPP 20160921 001100000006-00002+00003+00045-00022-00001+00200-00000+005473920000029+ 81CBOVIX VIX OOPC 20160921 001200000008-00002+00151-00146-00130+00146+00298-00295-00259+ 82CBOVIX VIX OOPC 20160921 001200000283+00446-00445-00373+00403+00403-00175+00000+005477370005845+ 81CBOVIX VIX OOPP 20160921 001200000006-00004+00001+00006+00018-00001-00004+00007+00039- 82CBOVIX VIX OOPP 20160921 001200000015-00006+00007+00075-00045-00002+00229-00000+005473890000076+ 81CBOVIX VIX OOPC 20160921 001300000012-00006+00150-00138-00118+00143+00293-00286-00236+ 82CBOVIX VIX OOPC 20160921 001300000267+00439-00435-00335+00369+00400-00148+00000+005549750004946+ 81CBOVIX VIX OOPP 20160921 001300000009-00008+00002+00014+00030-00005-00009+00016+00062- 82CBOVIX VIX OOPP 20160921 001300000031-00013+00017+00113-00079-00005+00256-00000+005547600000176+ 81CBOVIX VIX OOPC 20160921 001400000016-00011+00146-00127-00103+00136+00283-00270-00207+ 82CBOVIX VIX OOPC 20160921 001400000244+00426-00417-00291+00326+00394-00124+00000+005784890004147+ 81CBOVIX VIX OOPP 20160921 001400000014-00013+00006+00026+00044-00011-00019+00032+00091- 82CBOVIX VIX OOPP 20160921 001400000054-00026+00035+00157-00122-00011+00280-00000+005783390000376+ 81CBOVIX VIX OOPC 20160921 001500000020-00016+00139-00110-00087+00126+00268-00245-00178+ 82CBOVIX VIX OOPC 20160921 001500000217+00404-00386-00250+00283+00383-00106+00000+006372970003536+ 81CBOVIX VIX OOPP 20160921 001500000018-00018+00013+00043+00061-00022-00034+00057+00120- 82CBOVIX VIX OOPP 20160921 001500000081-00048+00066+00198-00165-00023+00298-00000+006371780000764+ 81CBOVIX VIX OOPC 20160921 001600000022-00019+00131-00094-00074+00116+00252-00219-00153+ 82CBOVIX VIX OOPC 20160921 001600000192+00380-00354-00215+00246+00369-00090+00000+006763990003009+ 81CBOVIX VIX OOPP 20160921 001600000020-00021+00021+00058+00074-00032-00050+00083+00145- 82CBOVIX VIX OOPP 20160921 001600000106-00072+00098+00233-00202-00036+00314-00000+006762910001235+ 81CBOVIX VIX OOPC 20160921 001700000024-00021+00123-00080-00062+00105+00234-00194-00132+ 82CBOVIX VIX OOPC 20160921 001700000170+00355-00320-00185+00214+00353-00078+00000+007159270002587+ 81CBOVIX VIX OOPP 20160921 001700000022-00023+00029+00072+00086-00043-00068+00108+00166- 82CBOVIX VIX OOPP 20160921 001700000128-00097+00132+00263-00234-00052+00327-00000+007158220001813+ 81CBOVIX VIX OOPC 20160921 001800000024-00022+00115-00068-00053+00095+00217-00172-00115+ 82CBOVIX VIX OOPC 20160921 001800000151+00330-00287-00162+00188+00336-00068+00000+007585360002263+ 81CBOVIX VIX OOPP 20160921 001800000022-00024+00037+00085+00095-00053-00085+00130+00183- 82CBOVIX VIX OOPP 20160921 001800000147-00122+00165+00286-00260-00070+00337-00000+007584300002487+ 81CBOVIX VIX OOPC 20160921 001900000024-00022+00107-00057-00045+00086+00201-00152-00100+ 82CBOVIX VIX OOPC 20160921 001900000134+00306-00258-00141+00166+00318-00059+00000+007904910001976+ 81CBOVIX VIX OOPP 20160921 001900000022-00024+00045+00095+00103-00062-00101+00151+00198- 82CBOVIX VIX OOPP 20160921 001900000164-00146+00194+00307-00282-00087+00345-00000+007903800003199+ 81CBOVIX VIX OOPC 20160921 002000000024-00022+00100-00049-00038+00078+00187-00134-00088+ 82CBOVIX VIX OOPC 20160921 002000000119+00284-00232-00124+00147+00301-00052+00000+008212480001741+ 81CBOVIX VIX OOPP 20160921 002000000022-00024+00053+00103+00109-00070-00115+00168+00210- 82CBOVIX VIX OOPP 20160921 002000000179-00168+00220+00323-00301-00105+00352-00000+008211320003963+ 81CBOVIX VIX OOPC 20160921 002100000024-00022+00093-00042-00033+00071+00173-00119-00078+ 82CBOVIX VIX OOPC 20160921 002100000107+00264-00209-00111+00131+00284-00046+00000+008517100001550+ 81CBOVIX VIX OOPP 20160921 002100000022-00024+00059+00110+00115-00077-00129+00183+00220- 82CBOVIX VIX OOPP 20160921 002100000191-00188+00244+00337-00317-00122+00358-00000+008515860004771+ 81CBOVIX VIX OOPC 20160921 002200000023-00021+00086-00036-00029+00065+00160-00105-00068+ 82CBOVIX VIX OOPC 20160921 002200000096+00244-00187-00097+00116+00267-00041+00000+008698550001359+ 81CBOVIX VIX OOPP 20160921 002200000021-00023+00066+00116+00119-00083-00142+00197+00230- 82CBOVIX VIX OOPP 20160921 002200000202-00208+00265+00351-00332-00138+00364-00000+008697210005579+ 81CBOVIX VIX OOPC 20160921 002300000022-00020+00080-00031-00025+00059+00149-00094-00062+ 82CBOVIX VIX OOPC 20160921 002300000087+00228-00170-00088+00105+00252-00037+00000+009009230001236+ 81CBOVIX VIX OOPP 20160921 002300000020-00022+00072+00121+00123-00089-00153+00208+00236- 82CBOVIX VIX OOPP 20160921 002300000211-00224+00283+00360-00343-00154+00367-00000+009007790006455+ 81CBOVIX VIX OOPC 20160921 002400000021-00019+00075-00027-00022+00055+00139-00085-00056+ 82CBOVIX VIX OOPC 20160921 002400000080+00213-00154-00080+00096+00237-00034+00000+009279150001125+ 81CBOVIX VIX OOPP 20160921 002400000019-00021+00077+00125+00126-00093-00163+00217+00242- 82CBOVIX VIX OOPP 20160921 002400000218-00239+00298+00368-00352-00169+00371-00000+009277600007343+ 81CBOVIX VIX OOPC 20160921 002500000021-00018+00070-00024-00019+00050+00130-00076-00050+ 82CBOVIX VIX OOPC 20160921 002500000073+00198-00140-00072+00087+00223-00030+00000+009481890001016+ 81CBOVIX VIX OOPP 20160921 002500000018-00021+00082+00129+00128-00098-00172+00226+00248- 82CBOVIX VIX OOPP 20160921 002500000225-00254+00312+00376-00361-00182+00374-00000+009480200008233+ 81CBOVIX VIX OOPC 20160921 002600000020-00017+00065-00020-00017+00046+00120-00068-00045+ 82CBOVIX VIX OOPC 20160921 002600000066+00185-00126-00064+00078+00210-00027+00000+009615250000907+ 81CBOVIX VIX OOPP 20160921 002600000018-00020+00087+00132+00131-00102-00182+00234+00253- 82CBOVIX VIX OOPP 20160921 002600000232-00268+00326+00383-00370-00196+00377-00000+009613410009122+ 81CBOVIX VIX OOPC 20160921 002700000019-00016+00060-00017-00015+00041+00111-00061-00039+ 82CBOVIX VIX OOPC 20160921 002700000059+00171-00114-00057+00069+00197-00024+00000+009680850000798+ 81CBOVIX VIX OOPP 20160921 002700000016-00018+00092+00135+00133-00107-00191+00242+00258- 82CBOVIX VIX OOPP 20160921 002700000239-00281+00339+00391-00379-00209+00380-00000+009678840010012+ 81CBOVIX VIX OOPC 20160921 002800000018-00016+00056-00015-00013+00038+00104-00055-00036+ 82CBOVIX VIX OOPC 20160921 002800000053+00160-00103-00052+00063+00185-00022+00000+009842410000726+ 81CBOVIX VIX OOPP 20160921 002800000016-00018+00096+00137+00135-00110-00198+00247+00262- 82CBOVIX VIX OOPP 20160921 002800000244-00293+00349+00396-00385-00220+00383-00000+009840230010938+ 81CBOVIX VIX OOPC 20160921 002900000017-00015+00053-00013-00012+00035+00098-00050-00033+ 82CBOVIX VIX OOPC 20160921 002900000050+00150-00095-00048+00058+00175-00020+00000+010040310000671+ 81CBOVIX VIX OOPP 20160921 002900000015-00017+00099+00139+00136-00112-00205+00252+00265- 82CBOVIX VIX OOPP 20160921 002900000248-00302+00357+00400-00390-00230+00384-00000+010037950011882+ 81CBOVIX VIX OOPC 20160921 003000000016-00014+00050-00012-00010+00033+00091-00045-00030+ 82CBOVIX VIX OOPC 20160921 003000000046+00141-00087-00044+00054+00165-00018+00000+010198020000616+ 81CBOVIX VIX OOPP 20160921 003000000014-00016+00102+00140+00138-00115-00211+00257+00268- 82CBOVIX VIX OOPP 20160921 003000000252-00311+00365+00404-00394-00240+00386-00000+010195460012826+ 81CBOVIX VIX OOPC 20160921 003250000014-00012+00042-00008-00007+00027+00077-00035-00023+ 82CBOVIX VIX OOPC 20160921 003250000036+00119-00069-00034+00042+00142-00014+00000+010419870000480+ 81CBOVIX VIX OOPP 20160921 003250000012-00014+00110+00144+00140-00121-00225+00267+00275- 82CBOVIX VIX OOPP 20160921 003250000262-00334+00383+00414-00406-00264+00390-00000+010416680015187+ 81CBOVIX VIX OOPC 20160921 003500000013-00010+00036-00006-00006+00022+00066-00028-00019+ 82CBOVIX VIX OOPC 20160921 003500000030+00102-00057-00028+00035+00124-00012+00000+010712220000392+ 81CBOVIX VIX OOPP 20160921 003500000010-00012+00116+00146+00142-00126-00236+00274+00279- 82CBOVIX VIX OOPP 20160921 003500000268-00350+00396+00420-00413-00282+00393-00000+010708330017597+ 81CBOVIX VIX OOPC 20160921 003750000011-00009+00030-00004-00004+00018+00055-00022-00015+ 82CBOVIX VIX OOPC 20160921 003750000024+00086-00045-00022+00027+00106-00009+00000+010823800000305+ 81CBOVIX VIX OOPP 20160921 003750000009-00011+00122+00148+00144-00130-00247+00280+00283- 82CBOVIX VIX OOPP 20160921 003750000274-00366+00407+00426-00421-00300+00395-00000+010818930020006+ 81CBOVIX VIX OOPC 20160921 004000000009-00008+00026-00003-00003+00015+00047-00018-00012+ 82CBOVIX VIX OOPC 20160921 004000000020+00074-00037-00018+00022+00092-00008+00000+011023480000250+ 81CBOVIX VIX OOPP 20160921 004000000007-00010+00126+00149+00145-00133-00255+00284+00286- 82CBOVIX VIX OOPP 20160921 004000000278-00378+00415+00430-00425-00313+00397-00000+011017550022449+ 81CBOVIX VIX OOPC 20160921 004250000008-00007+00023-00002-00002+00013+00041-00014-00010+ 82CBOVIX VIX OOPC 20160921 004250000016+00064-00030-00015+00019+00081-00006+00000+011195160000206+ 81CBOVIX VIX OOPP 20160921 004250000006-00009+00130+00150+00146-00135-00261+00288+00288- 82CBOVIX VIX OOPP 20160921 004250000282-00388+00422+00433-00429-00325+00398-00000+011187960024902+ 81CBOVIX VIX OOPC 20160921 004500000008-00006+00021-00002-00002+00011+00037-00013-00009+ 82CBOVIX VIX OOPC 20160921 004500000015+00058-00027-00013+00017+00073-00006+00000+011510910000185+ 81CBOVIX VIX OOPP 20160921 004500000006-00008+00132+00150+00146-00137-00265+00290+00289- 82CBOVIX VIX OOPP 20160921 004500000283-00394+00425+00435-00431-00333+00399-00000+011502620027378+ 81CBOVIX VIX OOPC 20160921 004750000007-00005+00018-00001-00002+00010+00033-00011-00008+ 82CBOVIX VIX OOPC 20160921 004750000013+00052-00023-00012+00015+00065-00005+00000+011763540000165+ 81CBOVIX VIX OOPP 20160921 004750000005-00007+00134+00151+00146-00138-00269+00291+00290- 82CBOVIX VIX OOPP 20160921 004750000285-00400+00429+00436-00433-00340+00399-00000+011753940029854+ 81CBOVIX VIX OOPC 20160921 005000000006-00005+00017-00001-00001+00009+00030-00009-00007+ 82CBOVIX VIX OOPC 20160921 005000000011+00046-00020-00010+00013+00059-00004+00000+011953690000144+ 81CBOVIX VIX OOPP 20160921 005000000004-00007+00136+00151+00147-00139-00272+00293+00291- 82CBOVIX VIX OOPP 20160921 005000000287-00406+00432+00438-00435-00347+00400-00000+011942500032330+ 81CBOVIX VIX OOPC 20160921 005500000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20160921 005500000008+00036-00015-00007+00009+00046-00003+00000+012166360000104+ 81CBOVIX VIX OOPP 20160921 005500000003-00006+00139+00152+00147-00141-00279+00296+00293- 82CBOVIX VIX OOPP 20160921 005500000290-00416+00438+00441-00439-00360+00401-00000+012150710037285+ 81CBOVIX VIX OOPC 20160921 006000000004-00003+00010-00000-00000+00005+00018-00005-00003+ 82CBOVIX VIX OOPC 20160921 006000000006+00028-00011-00005+00007+00037-00002+00000+012330240000076+ 81CBOVIX VIX OOPP 20160921 006000000002-00005+00142+00152+00148-00143-00284+00298+00295- 82CBOVIX VIX OOPP 20160921 006000000292-00424+00442+00443-00441-00369+00402-00000+012308510042250+ 81CBOVIX VIX OOPC 20160921 006500000004-00003+00009-00000-00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20160921 006500000006+00026-00010-00005+00007+00033-00002+00000+012878190000072+ 81CBOVIX VIX OOPP 20160921 006500000002-00005+00143+00152+00148-00143-00286+00298+00295- 82CBOVIX VIX OOPP 20160921 006500000292-00426+00443+00443-00441-00373+00402-00000+012853100047241+ 81CBOVIX VIX OOPC 20160921 007000000003-00002+00007-00000+00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20160921 007000000004+00020-00007-00004+00005+00026-00002+00000+012878180000051+ 81CBOVIX VIX OOPP 20160921 007000000001-00004+00145+00152+00148-00145-00289+00299+00296- 82CBOVIX VIX OOPP 20160921 007000000294-00432+00445+00444-00443-00380+00403-00000+012842840052213+ 81CBOVIX VIX OOPC 20161019 001000000007-00001-00106-00102-00091+00099+00205-00202-00187+ 82CBOVIX VIX OOPC 20161019 001000000198+00305-00303-00282+00296+00273-00230+00000+006077270008747+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20161019 001000000000-00000+00001+00011-00002-00000+00037-00000+005218340000013+ 81CBOVIX VIX OOPC 20161019 001100000009-00000+00106-00100-00087+00099+00205-00200-00182+ 82CBOVIX VIX OOPC 20161019 001100000197+00304-00301-00273+00293+00272-00213+00000+005705270007772+ 81CBOVIX VIX OOPP 20161019 001100000004-00002+00002-00003+00008-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20161019 001100000001-00001+00004+00021-00005-00001+00056-00000+005217120000037+ 81CBOVIX VIX OOPC 20161019 001200000011-00002+00107-00097-00082+00100+00204-00196-00173+ 82CBOVIX VIX OOPC 20161019 001200000195+00302-00297-00260+00287+00271-00193+00000+005505880006823+ 81CBOVIX VIX OOPP 20161019 001200000007-00005+00002-00007+00014-00002+00001+00007+00023- 82CBOVIX VIX OOPP 20161019 001200000003-00003+00008+00036-00011-00003+00078-00000+005215730000086+ 81CBOVIX VIX OOPC 20161019 001300000015-00006+00107-00091-00075+00100+00202-00190-00161+ 82CBOVIX VIX OOPC 20161019 001300000191+00299-00289-00242+00277+00268-00170+00000+005401590005914+ 81CBOVIX VIX OOPP 20161019 001300000011-00009+00003-00012+00021-00003+00003+00014+00036- 82CBOVIX VIX OOPP 20161019 001300000007-00007+00016+00055-00021-00005+00101-00000+005214130000174+ 81CBOVIX VIX OOPC 20161019 001400000019-00011+00107-00082-00065+00100+00198-00178-00145+ 82CBOVIX VIX OOPC 20161019 001400000184+00292-00275-00219+00261+00263-00148+00000+005523950005093+ 81CBOVIX VIX OOPP 20161019 001400000015-00014+00003-00021+00031-00002+00007+00026+00053- 82CBOVIX VIX OOPP 20161019 001400000014-00014+00030+00080-00038-00010+00124-00000+005396110000352+ 81CBOVIX VIX OOPC 20161019 001500000023-00016+00106-00070-00055+00098+00192-00161-00127+ 82CBOVIX VIX OOPC 20161019 001500000173+00281-00254-00193+00240+00254-00129+00000+005886150004417+ 81CBOVIX VIX OOPP 20161019 001500000020-00019+00001-00034+00043-00000+00014+00044+00071- 82CBOVIX VIX OOPP 20161019 001500000025-00025+00051+00106-00059-00019+00143-00000+005790280000674+ 81CBOVIX VIX OOPC 20161019 001600000027-00021+00103-00058-00045+00094+00183-00142-00110+ 82CBOVIX VIX OOPC 20161019 001600000160+00267-00230-00170+00218+00243-00113+00000+006365900003891+ 81CBOVIX VIX OOPP 20161019 001600000023-00024+00002+00046+00053-00003-00022+00063+00088- 82CBOVIX VIX OOPP 20161019 001600000038-00039+00076+00130-00081-00031+00159-00000+006285850001146+ 81CBOVIX VIX OOPC 20161019 001700000029-00024+00099-00048-00037+00089+00174-00126-00096+ 82CBOVIX VIX OOPC 20161019 001700000148+00253-00208-00150+00198+00231-00099+00000+006626980003398+ 81CBOVIX VIX OOPP 20161019 001700000025-00027+00005+00056+00061-00008-00031+00080+00102- 82CBOVIX VIX OOPP 20161019 001700000051-00053+00098+00150-00101-00042+00173-00000+006554650001651+ 81CBOVIX VIX OOPC 20161019 001800000030-00026+00095-00039-00030+00084+00165-00110-00084+ 82CBOVIX VIX OOPC 20161019 001800000136+00239-00186-00132+00180+00219-00088+00000+006922550002999+ 81CBOVIX VIX OOPP 20161019 001800000027-00029+00009+00065+00068-00013-00041+00095+00115- 82CBOVIX VIX OOPP 20161019 001800000063-00068+00120+00168-00120-00055+00185-00000+006854340002250+ 81CBOVIX VIX OOPC 20161019 001900000031-00027+00091-00032-00024+00079+00156-00097-00074+ 82CBOVIX VIX OOPC 20161019 001900000125+00225-00167-00117+00164+00206-00078+00000+007227770002676+ 81CBOVIX VIX OOPP 20161019 001900000027-00030+00014+00073+00073-00018-00050+00109+00125- 82CBOVIX VIX OOPP 20161019 001900000074-00082+00140+00183-00136-00068+00194-00000+007161500002925+ 81CBOVIX VIX OOPC 20161019 002000000031-00027+00087-00026-00020+00074+00147-00085-00065+ 82CBOVIX VIX OOPC 20161019 002000000115+00212-00149-00104+00149+00194-00070+00000+007480720002391+ 81CBOVIX VIX OOPP 20161019 002000000027-00031+00018+00079+00078-00023-00059+00121+00134- 82CBOVIX VIX OOPP 20161019 002000000084-00095+00157+00196-00151-00080+00202-00000+007415020003638+ 81CBOVIX VIX OOPC 20161019 002100000031-00027+00082-00021-00016+00070+00138-00075-00057+ 82CBOVIX VIX OOPC 20161019 002100000106+00199-00134-00093+00136+00182-00063+00000+007725230002151+ 81CBOVIX VIX OOPP 20161019 002100000027-00031+00022+00084+00082-00028-00067+00131+00142- 82CBOVIX VIX OOPP 20161019 002100000093-00108+00173+00207-00164-00092+00210-00000+007659170004396+ 81CBOVIX VIX OOPC 20161019 002200000030-00027+00078-00017-00013+00065+00131-00066-00051+ 82CBOVIX VIX OOPC 20161019 002200000098+00187-00121-00084+00125+00171-00057+00000+007939300001940+ 81CBOVIX VIX OOPP 20161019 002200000027-00031+00027+00088+00085-00033-00075+00140+00148- 82CBOVIX VIX OOPP 20161019 002200000101-00120+00186+00216-00176-00103+00216-00000+007872200005183+ 81CBOVIX VIX OOPC 20161019 002300000030-00026+00074-00013-00010+00061+00123-00058-00045+ 82CBOVIX VIX OOPC 20161019 002300000090+00176-00108-00075+00114+00161-00051+00000+008113390001748+ 81CBOVIX VIX OOPP 20161019 002300000026-00030+00031+00091+00088-00037-00083+00148+00154- 82CBOVIX VIX OOPP 20161019 002300000109-00131+00199+00225-00187-00113+00221-00000+008044690005989+ 81CBOVIX VIX OOPC 20161019 002400000029-00026+00070-00010-00008+00056+00115-00051-00040+ 82CBOVIX VIX OOPC 20161019 002400000082+00165-00097-00067+00103+00150-00046+00000+008208370001555+ 81CBOVIX VIX OOPP 20161019 002400000025-00029+00035+00095+00090-00041-00091+00155+00159- 82CBOVIX VIX OOPP 20161019 002400000117-00142+00210+00233-00197-00124+00227-00000+008137440006795+ 81CBOVIX VIX OOPC 20161019 002500000028-00025+00066-00008-00006+00053+00108-00045-00035+ 82CBOVIX VIX OOPC 20161019 002500000076+00155-00087-00061+00095+00141-00041+00000+008348000001405+ 81CBOVIX VIX OOPP 20161019 002500000024-00028+00039+00097+00092-00045-00098+00161+00164- 82CBOVIX VIX OOPP 20161019 002500000123-00152+00220+00240-00206-00133+00231-00000+008274530007642+ 81CBOVIX VIX OOPC 20161019 002600000027-00024+00062-00006-00004+00049+00102-00040-00031+ 82CBOVIX VIX OOPC 20161019 002600000069+00145-00078-00054+00086+00132-00037+00000+008425090001254+ 81CBOVIX VIX OOPP 20161019 002600000023-00027+00043+00099+00094-00049-00105+00166+00168- 82CBOVIX VIX OOPP 20161019 002600000130-00163+00229+00246-00215-00142+00236-00000+008348440008490+ 81CBOVIX VIX OOPC 20161019 002700000026-00023+00059-00004-00003+00046+00096-00035-00028+ 82CBOVIX VIX OOPC 20161019 002700000064+00137-00071-00049+00079+00124-00034+00000+008594950001153+ 81CBOVIX VIX OOPP 20161019 002700000022-00026+00046+00101+00095-00052-00110+00171+00171- 82CBOVIX VIX OOPP 20161019 002700000135-00171+00236+00251-00221-00150+00239-00000+008515240009387+ 81CBOVIX VIX OOPC 20161019 002800000025-00022+00056-00003-00002+00043+00090-00032-00025+ 82CBOVIX VIX OOPC 20161019 002800000060+00129-00064-00045+00073+00117-00031+00000+008722750001054+ 81CBOVIX VIX OOPP 20161019 002800000021-00025+00049+00102+00096-00055-00116+00175+00174- 82CBOVIX VIX OOPP 20161019 002800000140-00179+00243+00255-00227-00158+00241-00000+008639510010285+ 81CBOVIX VIX OOPC 20161019 002900000024-00021+00053-00002-00001+00040+00085-00028-00022+ 82CBOVIX VIX OOPC 20161019 002900000055+00121-00058-00041+00067+00109-00028+00000+008806670000954+ 81CBOVIX VIX OOPP 20161019 002900000020-00024+00052+00103+00097-00058-00121+00178+00177- 82CBOVIX VIX OOPP 20161019 002900000145-00187+00249+00260-00234-00165+00244-00000+008719310011184+ 81CBOVIX VIX OOPC 20161019 003000000023-00020+00050-00001-00000+00037+00080-00025-00020+ 82CBOVIX VIX OOPC 20161019 003000000051+00114-00053-00037+00062+00103-00026+00000+008918540000875+ 81CBOVIX VIX OOPP 20161019 003000000019-00023+00055+00104+00097-00061-00126+00181+00179- 82CBOVIX VIX OOPP 20161019 003000000149-00194+00255+00263-00239-00172+00247-00000+008827020012103+ 81CBOVIX VIX OOPC 20161019 003250000021-00017+00043-00001+00001-00031+00069-00019-00016+ 82CBOVIX VIX OOPC 20161019 003250000042+00098-00042-00029+00051+00088-00021+00000+009141290000703+ 81CBOVIX VIX OOPP 20161019 003250000017-00021+00062+00106+00099-00067-00137+00187+00183- 82CBOVIX VIX OOPP 20161019 003250000157-00210+00266+00271-00250-00187+00252-00000+009037630014426+ 81CBOVIX VIX OOPC 20161019 003500000019-00015+00038-00002+00002-00027+00060-00014-00012+ 82CBOVIX VIX OOPC 20161019 003500000035+00085-00033-00024+00042+00076-00017+00000+009358120000575+ 81CBOVIX VIX OOPP 20161019 003500000015-00019+00067+00107+00099-00072-00147+00192+00187- 82CBOVIX VIX OOPP 20161019 003500000164-00223+00274+00276-00259-00199+00255-00000+009240660016793+ 81CBOVIX VIX OOPC 20161019 003750000016-00013+00033-00002+00002-00022+00052-00011-00009+ 82CBOVIX VIX OOPC 20161019 003750000029+00073-00026-00019+00034+00065-00014+00000+009467520000459+ 81CBOVIX VIX OOPP 20161019 003750000013-00016+00073+00107+00100-00076-00155+00195+00190- 82CBOVIX VIX OOPP 20161019 003750000171-00235+00281+00281-00267-00210+00259-00000+009331960019172+ 81CBOVIX VIX OOPC 20161019 004000000015-00012+00029-00003+00003-00019+00046-00008-00008+ 82CBOVIX VIX OOPC 20161019 004000000025+00065-00022-00016+00030+00057-00012+00000+009700290000393+ 81CBOVIX VIX OOPP 20161019 004000000011-00015+00076+00107+00100-00079-00161+00198+00191- 82CBOVIX VIX OOPP 20161019 004000000175-00244+00286+00284-00271-00218+00261-00000+009548280021601+ 81CBOVIX VIX OOPC 20161019 004250000013-00010+00026-00003+00003-00017+00040-00007-00006+ 82CBOVIX VIX OOPC 20161019 004250000021+00057-00018-00013+00025+00050-00010+00000+009832980000327+ 81CBOVIX VIX OOPP 20161019 004250000009-00013+00080+00107+00100-00082-00167+00200+00193- 82CBOVIX VIX OOPP 20161019 004250000178-00252+00290+00287-00276-00226+00263-00000+009659410024030+ 81CBOVIX VIX OOPC 20161019 004500000012-00009+00023-00003+00003-00014+00036-00005-00005+ 82CBOVIX VIX OOPC 20161019 004500000018+00050-00015-00011+00021+00044-00008+00000+009981030000277+ 81CBOVIX VIX OOPP 20161019 004500000008-00012+00083+00107+00100-00084-00172+00201+00194- 82CBOVIX VIX OOPP 20161019 004500000182-00259+00293+00289-00280-00232+00264-00000+009784440026476+ 81CBOVIX VIX OOPC 20161019 004750000011-00008+00021-00003+00003-00013+00032-00004-00004+ 82CBOVIX VIX OOPC 20161019 004750000016+00045-00012-00010+00019+00039-00007+00000+010159220000242+ 81CBOVIX VIX OOPP 20161019 004750000007-00011+00085+00107+00100-00086-00176+00202+00195- 82CBOVIX VIX OOPP 20161019 004750000184-00264+00295+00291-00282-00237+00265-00000+009939860028936+ 81CBOVIX VIX OOPC 20161019 005000000010-00007+00018-00003+00003-00011+00028-00003-00003+ 82CBOVIX VIX OOPC 20161019 005000000014+00040-00010-00008+00016+00034-00006+00000+010273830000207+ 81CBOVIX VIX OOPP 20161019 005000000006-00010+00088+00107+00100-00087-00179+00203+00196- 82CBOVIX VIX OOPP 20161019 005000000186-00269+00297+00292-00285-00242+00266-00000+010025390031396+ 81CBOVIX VIX OOPC 20161019 005500000008-00006+00015-00002+00002-00008+00023-00002-00002+ 82CBOVIX VIX OOPC 20161019 005500000011+00032-00007-00006+00012+00027-00004+00000+010453690000152+ 81CBOVIX VIX OOPP 20161019 005500000004-00009+00092+00107+00100-00090-00185+00204+00197- 82CBOVIX VIX OOPP 20161019 005500000190-00278+00300+00295-00289-00249+00268-00000+010132540036331+ 81CBOVIX VIX OOPC 20161019 006000000007-00005+00012-00002+00002-00007+00019-00001-00002+ 82CBOVIX VIX OOPC 20161019 006000000009+00027-00006-00005+00010+00023-00004+00000+010765880000125+ 81CBOVIX VIX OOPP 20161019 006000000002-00008+00094+00106+00099-00092-00189+00205+00197- 82CBOVIX VIX OOPP 20161019 006000000191-00283+00302+00296-00291-00254+00269-00000+010379800041295+ 81CBOVIX VIX OOPC 20161019 006500000006-00004+00011-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20161019 006500000008+00023-00005-00004+00009+00019-00003+00000+011090730000108+ 81CBOVIX VIX OOPP 20161019 006500000002-00007+00095+00106+00099-00093-00192+00205+00198- 82CBOVIX VIX OOPP 20161019 006500000193-00287+00303+00297-00293-00257+00269-00000+010640570046268+ 81CBOVIX VIX OOPC 20161019 007000000006-00004+00010-00002+00002-00006+00015-00001-00001+ 82CBOVIX VIX OOPC 20161019 007000000007+00021-00004-00004+00008+00017-00003+00000+011475970000100+ 81CBOVIX VIX OOPP 20161019 007000000001-00007+00096+00106+00099-00093-00193+00205+00198- 82CBOVIX VIX OOPP 20161019 007000000193-00289+00304+00297-00294-00259+00270-00000+010978790051250+ 81CBOVIX VIX OOPC 20161116 001000000010-00002-00108-00102-00087+00098+00207-00202-00183+ 82CBOVIX VIX OOPC 20161116 001000000197+00307-00303-00277+00294+00273-00232+00000+005913380009159+ 81CBOVIX VIX OOPP 20161116 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20161116 001000000000+00000+00001+00010-00001-00000+00031-00000+004629250000011+ 81CBOVIX VIX OOPC 20161116 001100000012-00001-00109-00100-00084+00098+00207-00201-00178+ 82CBOVIX VIX OOPC 20161116 001100000196+00306-00301-00269+00292+00272-00218+00000+005430570008182+ 81CBOVIX VIX OOPP 20161116 001100000004-00002+00002-00003+00008-00002+00000-00003+00013- 82CBOVIX VIX OOPP 20161116 001100000000+00001+00003+00020-00003-00001+00049-00000+004627310000031+ 81CBOVIX VIX OOPC 20161116 001200000014-00002+00110-00097-00079+00099+00207-00197-00170+ 82CBOVIX VIX OOPC 20161116 001200000195+00305-00297-00258+00288+00271-00200+00000+005129790007227+ 81CBOVIX VIX OOPP 20161116 001200000007-00005+00003-00006+00013-00003+00000+00007+00022- 82CBOVIX VIX OOPP 20161116 001200000001-00002+00007+00034-00007-00002+00070-00000+004625120000073+ 81CBOVIX VIX OOPC 20161116 001300000018-00006+00111-00091-00072+00100+00205-00190-00158+ 82CBOVIX VIX OOPC 20161116 001300000192+00301-00289-00240+00279+00268-00179+00000+005112600006332+ 81CBOVIX VIX OOPP 20161116 001300000012-00009+00004-00013+00022-00004+00002+00015+00036- 82CBOVIX VIX OOPP 20161116 001300000004-00006+00016+00054-00017-00005+00092-00000+004799310000176+ 81CBOVIX VIX OOPC 20161116 001400000023-00011+00111-00082-00062+00101+00202-00177-00142+ 82CBOVIX VIX OOPC 20161116 001400000186+00295-00274-00218+00265+00262-00158+00000+005299930005535+ 81CBOVIX VIX OOPP 20161116 001400000017-00016+00005-00023+00033-00005+00005+00028+00053- 82CBOVIX VIX OOPP 20161116 001400000010-00013+00031+00078-00032-00011+00114-00000+005087060000375+ 81CBOVIX VIX OOPC 20161116 001500000027-00017+00110-00070-00051+00100+00196-00160-00125+ 82CBOVIX VIX OOPC 20161116 001500000177+00285-00253-00194+00247+00254-00139+00000+005637710004870+ 81CBOVIX VIX OOPP 20161116 001500000022-00022+00004-00035+00044-00004+00011+00045+00071- 82CBOVIX VIX OOPP 20161116 001500000020-00023+00053+00103-00050-00019+00133-00000+005475740000708+ 81CBOVIX VIX OOPC 20161116 001600000031-00022+00108-00058-00042+00097+00189-00143-00110+ 82CBOVIX VIX OOPC 20161116 001600000166+00273-00232-00172+00228+00244-00123+00000+005924750004294+ 81CBOVIX VIX OOPP 20161116 001600000026-00027+00002-00047+00053-00002+00018+00063+00087- 82CBOVIX VIX OOPP 20161116 001600000030-00034+00075+00125-00070-00030+00149-00000+005787950001129+ 81CBOVIX VIX OOPC 20161116 001700000033-00026+00105-00048-00034+00094+00181-00126-00096+ 82CBOVIX VIX OOPC 20161116 001700000155+00261-00209-00153+00210+00232-00110+00000+006270890003834+ 81CBOVIX VIX OOPP 20161116 001700000028-00031+00001+00058+00062-00002-00026+00080+00100- 82CBOVIX VIX OOPP 20161116 001700000041-00047+00098+00145-00088-00041+00162-00000+006147950001666+ 81CBOVIX VIX OOPC 20161116 001800000035-00028+00102-00039-00027+00090+00173-00112-00085+ 82CBOVIX VIX OOPC 20161116 001800000145+00248-00189-00136+00193+00221-00098+00000+006469830003397+ 81CBOVIX VIX OOPP 20161116 001800000030-00034+00004+00067+00068-00006-00034+00095+00112- 82CBOVIX VIX OOPP 20161116 001800000052-00060+00119+00162-00106-00053+00175-00000+006354410002227+ 81CBOVIX VIX OOPC 20161116 001900000036-00030+00098-00032-00022+00086+00165-00098-00075+ 82CBOVIX VIX OOPC 20161116 001900000135+00236-00170-00122+00177+00209-00088+00000+006733950003056+ 81CBOVIX VIX OOPP 20161116 001900000031-00035+00008+00075+00074-00010-00042+00109+00123- 82CBOVIX VIX OOPP 20161116 001900000062-00073+00138+00177-00121-00065+00184-00000+006622490002882+ 81CBOVIX VIX OOPC 20161116 002000000036-00031+00095-00025-00017+00081+00157-00087-00066+ 82CBOVIX VIX OOPC 20161116 002000000125+00223-00153-00109+00163+00197-00079+00000+006960070002755+ 81CBOVIX VIX OOPP 20161116 002000000031-00036+00012+00081+00079-00015-00050+00121+00131- 82CBOVIX VIX OOPP 20161116 002000000072-00085+00155+00189-00136-00077+00193-00000+006850290003579+ 81CBOVIX VIX OOPC 20161116 002100000036-00031+00091-00020-00013+00077+00149-00076-00058+ 82CBOVIX VIX OOPC 20161116 002100000116+00212-00138-00098+00150+00186-00071+00000+007134240002480+ 81CBOVIX VIX OOPP 20161116 002100000031-00036+00016+00086+00083-00019-00058+00131+00139- 82CBOVIX VIX OOPP 20161116 002100000081-00097+00171+00201-00149-00088+00201-00000+007024570004301+ 81CBOVIX VIX OOPC 20161116 002200000036-00031+00087-00016-00010+00072+00142-00068-00052+ 82CBOVIX VIX OOPC 20161116 002200000108+00201-00125-00089+00139+00176-00065+00000+007330800002256+ 81CBOVIX VIX OOPP 20161116 002200000031-00036+00020+00091+00086-00024-00066+00140+00146- 82CBOVIX VIX OOPP 20161116 002200000089-00108+00184+00210-00161-00098+00207-00000+007220100005074+ 81CBOVIX VIX OOPC 20161116 002300000036-00031+00083-00012-00007+00068+00134-00060-00046+ 82CBOVIX VIX OOPC 20161116 002300000100+00190-00112-00080+00127+00166-00059+00000+007449270002032+ 81CBOVIX VIX OOPP 20161116 002300000030-00036+00024+00095+00089-00028-00074+00148+00152- 82CBOVIX VIX OOPP 20161116 002300000098-00119+00197+00219-00172-00109+00214-00000+007336560005847+ 81CBOVIX VIX OOPC 20161116 002400000035-00030+00079-00009-00005+00064+00127-00053-00041+ 82CBOVIX VIX OOPC 20161116 002400000093+00179-00101-00072+00117+00156-00053+00000+007573590001840+ 81CBOVIX VIX OOPP 20161116 002400000029-00035+00028+00098+00091-00032-00081+00155+00157- 82CBOVIX VIX OOPP 20161116 002400000105-00130+00208+00227-00182-00118+00219-00000+007458100006652+ 81CBOVIX VIX OOPC 20161116 002500000034-00029+00075-00006-00003+00060+00120-00047-00036+ 82CBOVIX VIX OOPC 20161116 002500000086+00170-00091-00065+00108+00147-00048+00000+007693440001673+ 81CBOVIX VIX OOPP 20161116 002500000029-00034+00032+00100+00093-00036-00088+00161+00161- 82CBOVIX VIX OOPP 20161116 002500000112-00140+00218+00234-00192-00128+00224-00000+007574510007482+ 81CBOVIX VIX OOPC 20161116 002600000033-00028+00071-00004-00002+00056+00114-00041-00032+ 82CBOVIX VIX OOPC 20161116 002600000080+00160-00082-00058+00099+00139-00044+00000+007758910001505+ 81CBOVIX VIX OOPP 20161116 002600000028-00033+00035+00103+00095-00040-00095+00167+00166- 82CBOVIX VIX OOPP 20161116 002600000118-00150+00227+00241-00201-00136+00229-00000+007635650008311+ 81CBOVIX VIX OOPC 20161116 002700000032-00027+00068-00002-00000+00053+00108-00036-00029+ 82CBOVIX VIX OOPC 20161116 002700000074+00152-00075-00053+00092+00131-00040+00000+007890660001384+ 81CBOVIX VIX OOPP 20161116 002700000027-00032+00039+00104+00096-00044-00100+00172+00169- 82CBOVIX VIX OOPP 20161116 002700000124-00158+00235+00246-00208-00144+00232-00000+007762960009187+ 81CBOVIX VIX OOPC 20161116 002800000031-00026+00065-00001-00001-00050+00102-00032-00026+ 82CBOVIX VIX OOPC 20161116 002800000069+00143-00068-00049+00085+00123-00037+00000+007992850001267+ 81CBOVIX VIX OOPP 20161116 002800000025-00031+00042+00106+00097-00047-00106+00176+00172- 82CBOVIX VIX OOPP 20161116 002800000129-00167+00242+00251-00215-00152+00236-00000+007860050010068+ 81CBOVIX VIX OOPC 20161116 002900000030-00025+00061-00000+00002-00046+00097-00028-00023+ 82CBOVIX VIX OOPC 20161116 002900000064+00135-00061-00044+00078+00116-00033+00000+008055720001151+ 81CBOVIX VIX OOPP 20161116 002900000024-00030+00046+00107+00098-00050-00112+00180+00175- 82CBOVIX VIX OOPP 20161116 002900000134-00175+00249+00255-00222-00159+00239-00000+007916930010949+ 81CBOVIX VIX OOPC 20161116 003000000029-00024+00058-00001+00002-00044+00091-00025-00020+ 82CBOVIX VIX OOPC 20161116 003000000060+00128-00055-00040+00072+00109-00031+00000+008125620001051+ 81CBOVIX VIX OOPP 20161116 003000000023-00029+00049+00108+00099-00053-00117+00183+00177- 82CBOVIX VIX OOPP 20161116 003000000139-00182+00254+00259-00228-00166+00242-00000+007980400011845+ 81CBOVIX VIX OOPC 20161116 003250000026-00022+00051-00003+00004-00037+00080-00019-00016+ 82CBOVIX VIX OOPC 20161116 003250000050+00112-00044-00032+00060+00094-00025+00000+008313410000851+ 81CBOVIX VIX OOPP 20161116 003250000020-00026+00056+00109+00100-00060-00129+00190+00182- 82CBOVIX VIX OOPP 20161116 003250000149-00199+00266+00267-00240-00181+00248-00000+008150300014139+ 81CBOVIX VIX OOPC 20161116 003500000024-00019+00045-00004+00004-00032+00070-00014-00012+ 82CBOVIX VIX OOPC 20161116 003500000042+00098-00035-00026+00050+00082-00020+00000+008479500000697+ 81CBOVIX VIX OOPP 20161116 003500000018-00024+00062+00110+00100-00065-00139+00194+00186- 82CBOVIX VIX OOPP 20161116 003500000157-00214+00275+00274-00250-00194+00252-00000+008295280016477+ 81CBOVIX VIX OOPC 20161116 003750000021-00017+00039-00004+00005-00027+00060-00010-00009+ 82CBOVIX VIX OOPC 20161116 003750000035+00084-00027-00020+00041+00070-00016+00000+008535120000553+ 81CBOVIX VIX OOPP 20161116 003750000015-00021+00068+00111+00101-00071-00149+00198+00189- 82CBOVIX VIX OOPP 20161116 003750000165-00228+00283+00279-00260-00206+00256-00000+008322260018826+ 81CBOVIX VIX OOPC 20161116 004000000019-00015+00035-00005+00005-00023+00053-00007-00007+ 82CBOVIX VIX OOPC 20161116 004000000029+00074-00022-00016+00034+00061-00013+00000+008642450000453+ 81CBOVIX VIX OOPP 20161116 004000000013-00019+00074+00111+00101-00075-00157+00201+00191- 82CBOVIX VIX OOPP 20161116 004000000170-00239+00289+00283-00267-00216+00259-00000+008398410021219+ 81CBOVIX VIX OOPC 20161116 004250000017-00013+00031-00005+00005-00020+00048-00006-00005+ 82CBOVIX VIX OOPC 20161116 004250000026+00066-00018-00014+00030+00054-00012+00000+008862880000399+ 81CBOVIX VIX OOPP 20161116 004250000011-00017+00077+00111+00101-00077-00163+00202+00192- 82CBOVIX VIX OOPP 20161116 004250000174-00246+00292+00285-00271-00223+00261-00000+008592080023658+ 81CBOVIX VIX OOPC 20161116 004500000016-00012+00028-00004+00005-00018+00043-00004-00004+ 82CBOVIX VIX OOPC 20161116 004500000023+00060-00015-00012+00026+00048-00010+00000+009015530000345+ 81CBOVIX VIX OOPP 20161116 004500000009-00016+00080+00111+00100-00080-00168+00204+00193- 82CBOVIX VIX OOPP 20161116 004500000177-00253+00295+00287-00275-00229+00263-00000+008711330026096+ 81CBOVIX VIX OOPC 20161116 004750000014-00011+00026-00004+00005-00016+00039-00004-00004+ 82CBOVIX VIX OOPC 20161116 004750000020+00054-00013-00010+00023+00043-00009+00000+009179800000304+ 81CBOVIX VIX OOPP 20161116 004750000008-00015+00083+00110+00100-00082-00172+00205+00194- 82CBOVIX VIX OOPP 20161116 004750000180-00259+00297+00289-00278-00235+00264-00000+008841200028548+ 81CBOVIX VIX OOPC 20161116 005000000013-00010+00024-00004+00004-00014+00036-00003-00003+ 82CBOVIX VIX OOPC 20161116 005000000018+00049-00011-00009+00021+00039-00008+00000+009344790000272+ 81CBOVIX VIX OOPP 20161116 005000000007-00014+00085+00110+00100-00084-00176+00205+00195- 82CBOVIX VIX OOPP 20161116 005000000182-00264+00299+00290-00280-00239+00265-00000+008970330031009+ 81CBOVIX VIX OOPC 20161116 005500000011-00008+00019-00004+00004-00011+00029-00002-00002+ 82CBOVIX VIX OOPC 20161116 005500000014+00040-00008-00007+00016+00031-00006+00000+009536540000207+ 81CBOVIX VIX OOPP 20161116 005500000004-00012+00090+00109+00099-00087-00183+00206+00196- 82CBOVIX VIX OOPP 20161116 005500000186-00274+00302+00293-00285-00247+00267-00000+009060580035929+ 81CBOVIX VIX OOPC 20161116 006000000009-00006+00015-00003+00003-00009+00023-00001-00001+ 82CBOVIX VIX OOPC 20161116 006000000010+00032-00005-00005+00012+00025-00004+00000+009596750000149+ 81CBOVIX VIX OOPP 20161116 006000000002-00010+00094+00109+00099-00090-00190+00207+00196- 82CBOVIX VIX OOPP 20161116 006000000190-00284+00305+00295-00290-00255+00268-00000+008955150040857+ 81CBOVIX VIX OOPC 20161116 006500000007-00005+00012-00003+00003-00006+00018-00000-00000+ 82CBOVIX VIX OOPC 20161116 006500000008+00025-00004-00003+00009+00019-00003+00000+009603210000106+ 81CBOVIX VIX OOPP 20161116 006500000001+00008+00099+00108+00098-00092-00196+00207+00197- 82CBOVIX VIX OOPP 20161116 006500000193-00292+00307+00296-00293-00262+00270-00000+008684440045799+ 81CBOVIX VIX OOPC 20161116 007000000006-00004+00010-00002+00002-00005+00014-00000+00000+ 82CBOVIX VIX OOPC 20161116 007000000006+00020-00002-00002+00006+00015-00002+00000+009642610000078+ 81CBOVIX VIX OOPP 20161116 007000000003+00006+00102+00107+00097-00094-00201+00208+00197- 82CBOVIX VIX OOPP 20161116 007000000195-00299+00308+00297-00296-00267+00271-00000+008257980050757+ 81CBOVIX VIX OOPC 20161221 001000000012-00005-00111-00105-00085+00095+00210-00206-00182+ 82CBOVIX VIX OOPC 20161221 001000000195+00310-00307-00277+00294+00274-00235+00000+004946480009228+ 81CBOVIX VIX OOPP 20161221 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20161221 001000000000+00000+00002+00013-00001-00001+00032-00000+004361880000017+ 81CBOVIX VIX OOPC 20161221 001100000015-00003-00112-00103-00081+00096+00210-00204-00176+ 82CBOVIX VIX OOPC 20161221 001100000195+00309-00304-00268+00292+00273-00220+00000+004697990008259+ 81CBOVIX VIX OOPP 20161221 001100000006-00003+00003-00004+00010-00002+00001-00004+00016- 82CBOVIX VIX OOPP 20161221 001100000000+00001+00004+00024-00003-00001+00049-00000+004361040000044+ 81CBOVIX VIX OOPC 20161221 001200000018-00000-00113-00099-00076+00098+00210-00199-00167+ 82CBOVIX VIX OOPC 20161221 001200000194+00308-00300-00254+00287+00272-00201+00000+004565520007316+ 81CBOVIX VIX OOPP 20161221 001200000009-00006+00004-00008+00016-00004+00000-00009+00026- 82CBOVIX VIX OOPP 20161221 001200000000-00002+00009+00038-00007-00003+00069-00000+004360090000096+ 81CBOVIX VIX OOPC 20161221 001300000023-00006+00115-00090-00066+00100+00208-00188-00151+ 82CBOVIX VIX OOPC 20161221 001300000191+00303-00287-00233+00277+00267-00180+00000+004859810006479+ 81CBOVIX VIX OOPP 20161221 001300000015-00013+00006-00017+00027-00006+00001+00020+00042- 82CBOVIX VIX OOPP 20161221 001300000003-00007+00022+00061-00017-00007+00090-00000+004740400000255+ 81CBOVIX VIX OOPC 20161221 001400000028-00012+00115-00080-00056+00101+00205-00174-00135+ 82CBOVIX VIX OOPC 20161221 001400000185+00297-00271-00211+00264+00261-00160+00000+005063780005714+ 81CBOVIX VIX OOPP 20161221 001400000020-00020+00007-00028+00037-00008+00004+00034+00058- 82CBOVIX VIX OOPP 20161221 001400000009-00013+00039+00084-00031-00013+00110-00000+004978030000486+ 81CBOVIX VIX OOPC 20161221 001500000033-00019+00115-00068-00046+00101+00200-00158-00120+ 82CBOVIX VIX OOPC 20161221 001500000178+00288-00250-00189+00248+00253-00143+00000+005326770005059+ 81CBOVIX VIX OOPP 20161221 001500000025-00026+00006-00040+00048-00007+00009+00051+00074- 82CBOVIX VIX OOPP 20161221 001500000017-00022+00059+00106-00047-00022+00128-00000+005258710000828+ 81CBOVIX VIX OOPC 20161221 001600000036-00024+00113-00056-00037+00099+00194-00141-00105+ 82CBOVIX VIX OOPC 20161221 001600000169+00278-00229-00168+00231+00243-00127+00000+005557950004489+ 81CBOVIX VIX OOPP 20161221 001600000029-00031+00005-00052+00057-00006+00015+00068+00089- 82CBOVIX VIX OOPP 20161221 001600000026-00033+00081+00127-00064-00032+00144-00000+005499400001253+ 81CBOVIX VIX OOPC 20161221 001700000039-00028+00111-00046-00029+00097+00187-00124-00092+ 82CBOVIX VIX OOPC 20161221 001700000159+00266-00207-00150+00215+00231-00115+00000+005873370004042+ 81CBOVIX VIX OOPP 20161221 001700000031-00036+00002-00063+00064-00003+00023+00085+00102- 82CBOVIX VIX OOPP 20161221 001700000035-00044+00103+00145-00081-00043+00156-00000+005820340001802+ 81CBOVIX VIX OOPC 20161221 001800000041-00031+00108-00037-00023+00093+00180-00110-00081+ 82CBOVIX VIX OOPC 20161221 001800000149+00255-00187-00135+00199+00220-00103+00000+006104770003636+ 81CBOVIX VIX OOPP 20161221 001800000033-00038+00000+00072+00071-00000-00030+00100+00113- 82CBOVIX VIX OOPP 20161221 001800000045-00056+00123+00161-00097-00054+00168-00000+006054820002392+ 81CBOVIX VIX OOPC 20161221 001900000042-00033+00105-00029-00017+00089+00172-00097-00071+ 82CBOVIX VIX OOPC 20161221 001900000140+00243-00169-00120+00184+00210-00092+00000+006204400003230+ 81CBOVIX VIX OOPP 20161221 001900000034-00040+00004+00079+00076-00004-00038+00113+00123- 82CBOVIX VIX OOPP 20161221 001900000055-00068+00142+00176-00112-00065+00179-00000+006156200002982+ 81CBOVIX VIX OOPC 20161221 002000000042-00034+00101-00023-00013+00085+00165-00085-00063+ 82CBOVIX VIX OOPC 20161221 002000000131+00232-00152-00108+00170+00199-00083+00000+006400390002926+ 81CBOVIX VIX OOPP 20161221 002000000034-00042+00007+00086+00081-00008-00045+00124+00132- 82CBOVIX VIX OOPP 20161221 002000000064-00079+00158+00188-00126-00076+00188-00000+006352980003674+ 81CBOVIX VIX OOPC 20161221 002100000042-00034+00098-00018-00009+00081+00157-00075-00056+ 82CBOVIX VIX OOPC 20161221 002100000122+00220-00137-00097+00158+00188-00076+00000+006565000002653+ 81CBOVIX VIX OOPP 20161221 002100000035-00042+00011+00091+00085-00012-00053+00135+00139- 82CBOVIX VIX OOPP 20161221 002100000072-00090+00174+00199-00138-00087+00195-00000+006517760004397+ 81CBOVIX VIX OOPC 20161221 002200000042-00035+00094-00013-00006+00077+00150-00066-00049+ 82CBOVIX VIX OOPC 20161221 002200000114+00210-00124-00088+00146+00178-00069+00000+006696290002403+ 81CBOVIX VIX OOPP 20161221 002200000034-00042+00015+00096+00088-00017-00060+00144+00146- 82CBOVIX VIX OOPP 20161221 002200000081-00101+00187+00208-00150-00097+00202-00000+006648720005143+ 81CBOVIX VIX OOPC 20161221 002300000041-00034+00090-00009-00003+00073+00143-00058-00043+ 82CBOVIX VIX OOPC 20161221 002300000106+00199-00111-00079+00135+00168-00062+00000+006794900002171+ 81CBOVIX VIX OOPP 20161221 002300000034-00042+00019+00099+00090-00021-00067+00152+00151- 82CBOVIX VIX OOPP 20161221 002300000089-00112+00200+00217-00162-00107+00209-00000+006746610005907+ 81CBOVIX VIX OOPC 20161221 002400000041-00034+00086-00006-00001+00069+00136-00051-00039+ 82CBOVIX VIX OOPC 20161221 002400000100+00189-00101-00072+00125+00159-00057+00000+006949440001997+ 81CBOVIX VIX OOPP 20161221 002400000033-00041+00022+00102+00092-00025-00074+00159+00156- 82CBOVIX VIX OOPP 20161221 002400000095-00122+00210+00224-00171-00116+00214-00000+006900170006728+ 81CBOVIX VIX OOPC 20161221 002500000040-00033+00083-00004-00001-00065+00130-00045-00034+ 82CBOVIX VIX OOPC 20161221 002500000093+00180-00092-00065+00117+00150-00053+00000+007076860001834+ 81CBOVIX VIX OOPP 20161221 002500000032-00041+00026+00105+00094-00028-00080+00164+00160- 82CBOVIX VIX OOPP 20161221 002500000102-00131+00220+00231-00180-00125+00218-00000+007026340007562+ 81CBOVIX VIX OOPC 20161221 002600000039-00032+00079-00002-00002-00062+00123-00040-00030+ 82CBOVIX VIX OOPC 20161221 002600000087+00171-00083-00059+00108+00142-00048+00000+007158470001671+ 81CBOVIX VIX OOPP 20161221 002600000031-00040+00030+00107+00096-00032-00087+00170+00164- 82CBOVIX VIX OOPP 20161221 002600000108-00140+00228+00237-00188-00133+00223-00000+007106410008395+ 81CBOVIX VIX OOPC 20161221 002700000038-00031+00076-00000+00003-00058+00117-00035-00027+ 82CBOVIX VIX OOPC 20161221 002700000081+00162-00075-00054+00100+00134-00044+00000+007221290001519+ 81CBOVIX VIX OOPP 20161221 002700000030-00039+00033+00109+00097-00036-00093+00175+00168- 82CBOVIX VIX OOPP 20161221 002700000114-00149+00237+00242-00197-00141+00227-00000+007167410009239+ 81CBOVIX VIX OOPC 20161221 002800000036-00030+00072-00002+00005-00054+00111-00031-00024+ 82CBOVIX VIX OOPC 20161221 002800000075+00153-00067-00048+00092+00126-00039+00000+007244150001367+ 81CBOVIX VIX OOPP 20161221 002800000029-00038+00037+00111+00098-00040-00099+00180+00171- 82CBOVIX VIX OOPP 20161221 002800000120-00158+00244+00248-00205-00149+00232-00000+007188050010083+ 81CBOVIX VIX OOPC 20161221 002900000035-00029+00069-00003+00005-00051+00106-00027-00021+ 82CBOVIX VIX OOPC 20161221 002900000070+00146-00061-00044+00086+00119-00037+00000+007345600001266+ 81CBOVIX VIX OOPP 20161221 002900000028-00036+00040+00112+00099-00042-00105+00183+00174- 82CBOVIX VIX OOPP 20161221 002900000125-00166+00250+00252-00211-00156+00235-00000+007287410010977+ 81CBOVIX VIX OOPC 20161221 003000000034-00028+00066-00004+00006-00049+00101-00024-00019+ 82CBOVIX VIX OOPC 20161221 003000000066+00139-00056-00040+00080+00113-00034+00000+007437920001173+ 81CBOVIX VIX OOPP 20161221 003000000026-00035+00043+00113+00099-00045-00110+00186+00176- 82CBOVIX VIX OOPP 20161221 003000000129-00173+00256+00256-00217-00162+00237-00000+007377470011880+ 81CBOVIX VIX OOPC 20161221 003250000031-00025+00058-00005+00007-00041+00088-00017-00014+ 82CBOVIX VIX OOPC 20161221 003250000055+00122-00043-00032+00066+00098-00027+00000+007549600000940+ 81CBOVIX VIX OOPP 20161221 003250000023-00032+00051+00114+00101-00053-00122+00193+00181- 82CBOVIX VIX OOPP 20161221 003250000140-00190+00268+00264-00231-00178+00244-00000+007481920014137+ 81CBOVIX VIX OOPC 20161221 003500000028-00022+00052-00006+00008-00036+00078-00013-00010+ 82CBOVIX VIX OOPC 20161221 003500000047+00107-00034-00026+00056+00085-00022+00000+007694350000775+ 81CBOVIX VIX OOPP 20161221 003500000020-00030+00057+00115+00101-00058-00133+00198+00184- 82CBOVIX VIX OOPP 20161221 003500000149-00205+00277+00270-00241-00191+00249-00000+007618570016462+ 81CBOVIX VIX OOPC 20161221 003750000026-00020+00046-00007+00008-00031+00069-00009-00008+ 82CBOVIX VIX OOPC 20161221 003750000040+00094-00027-00021+00047+00074-00018+00000+007791430000635+ 81CBOVIX VIX OOPP 20161221 003750000018-00027+00064+00115+00101-00063-00142+00201+00187- 82CBOVIX VIX OOPP 20161221 003750000156-00218+00285+00275-00250-00202+00253-00000+007705760018812+ 81CBOVIX VIX OOPC 20161221 004000000023-00017+00040-00007+00008-00026+00060-00006-00005+ 82CBOVIX VIX OOPC 20161221 004000000033+00082-00021-00016+00038+00064-00015+00000+007831830000511+ 81CBOVIX VIX OOPP 20161221 004000000015-00024+00069+00115+00101-00068-00151+00204+00189- 82CBOVIX VIX OOPP 20161221 004000000163-00230+00291+00280-00259-00212+00256-00000+007733550021178+ 81CBOVIX VIX OOPC 20161221 004250000021-00015+00036-00006+00007-00023+00054-00004-00004+ 82CBOVIX VIX OOPC 20161221 004250000029+00074-00017-00014+00033+00057-00013+00000+007967790000437+ 81CBOVIX VIX OOPP 20161221 004250000013-00023+00073+00115+00101-00072-00157+00206+00191- 82CBOVIX VIX OOPP 20161221 004250000167-00239+00294+00283-00264-00220+00258-00000+007857720023594+ 81CBOVIX VIX OOPC 20161221 004500000019-00014+00032-00006+00007-00020+00048-00003-00003+ 82CBOVIX VIX OOPC 20161221 004500000024+00065-00014-00011+00028+00050-00011+00000+008029850000364+ 81CBOVIX VIX OOPP 20161221 004500000010-00021+00078+00115+00100-00075-00164+00207+00192- 82CBOVIX VIX OOPP 20161221 004500000171-00248+00298+00285-00269-00227+00261-00000+007904290026010+ 81CBOVIX VIX OOPC 20161221 004750000017-00012+00029-00006+00007-00017+00043-00002-00002+ 82CBOVIX VIX OOPC 20161221 004750000021+00058-00011-00009+00024+00044-00009+00000+008141130000314+ 81CBOVIX VIX OOPP 20161221 004750000009-00019+00081+00114+00100-00077-00169+00208+00193- 82CBOVIX VIX OOPP 20161221 004750000174-00255+00300+00287-00273-00232+00262-00000+008000480028451+ 81CBOVIX VIX OOPC 20161221 005000000016-00011+00027-00005+00006-00016+00039-00001-00002+ 82CBOVIX VIX OOPC 20161221 005000000019+00053-00009-00008+00022+00040-00008+00000+008275280000279+ 81CBOVIX VIX OOPP 20161221 005000000007-00018+00083+00114+00100-00079-00173+00209+00193- 82CBOVIX VIX OOPP 20161221 005000000177-00260+00302+00288-00275-00237+00263-00000+008119780030905+ 81CBOVIX VIX OOPC 20161221 005500000013-00009+00022-00005+00006-00012+00032-00000-00001+ 82CBOVIX VIX OOPC 20161221 005500000015+00043-00006-00006+00017+00032-00006+00000+008412710000207+ 81CBOVIX VIX OOPP 20161221 005500000004-00016+00089+00113+00099-00083-00180+00210+00194- 82CBOVIX VIX OOPP 20161221 005500000181-00271+00305+00290-00281-00245+00265-00000+008215270035814+ 81CBOVIX VIX OOPC 20161221 006000000011-00007+00018-00004+00005-00010+00027-00000+00000+ 82CBOVIX VIX OOPC 20161221 006000000012+00036-00005-00004+00013+00026-00005+00000+008615090000167+ 81CBOVIX VIX OOPP 20161221 006000000002-00014+00092+00112+00098-00085-00185+00210+00194- 82CBOVIX VIX OOPP 20161221 006000000184-00278+00307+00292-00284-00251+00266-00000+008374990040753+ 81CBOVIX VIX OOPC 20161221 006500000009-00006+00015-00003+00004-00008+00022-00000+00000- 82CBOVIX VIX OOPC 20161221 006500000009+00030-00003-00003+00010+00021-00004+00000+008695780000127+ 81CBOVIX VIX OOPP 20161221 006500000000-00013+00096+00112+00097-00087-00191+00210+00195- 82CBOVIX VIX OOPP 20161221 006500000187-00285+00308+00293-00287-00257+00268-00000+008389070045692+ 81CBOVIX VIX OOPC 20161221 007000000007-00004+00012-00003+00003-00006+00017-00001+00000- 82CBOVIX VIX OOPC 20161221 007000000007+00023-00002-00002+00007+00016-00003+00000+008624950000086+ 81CBOVIX VIX OOPP 20161221 007000000002+00011+00100+00111+00096-00089-00196+00210+00195- 82CBOVIX VIX OOPP 20161221 007000000190-00292+00310+00294-00290-00262+00269-00000+008191180050632+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201607201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201607 0000000000000000001200300003000000000008219 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000104110 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000180822 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002080300003000000000276712 01000020161021IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000430137 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000526027 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000679452 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000000928767 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001427397 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000001750300003000000001926027 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000870300003000000002443836 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160720160702201608201610 100010001100 20 19 C RVB 1001020000000010101A020101B C RVB 1002020000349010101A020201B C RVB 1003020000379010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201607 0000000000000000039800300003000000000021918 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000039800300003000000000098630 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000039800300003000000000194521 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000039800300003000000000271233 10000020161019RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201607201610 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201607 0000000000000000007000300003000000000041096 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000117808 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007000300003000000000194521 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007000300003000000000290411 01000020161026TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VXB 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 3 VXB 1009201703201703 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000085010101A020201B C VXB 1011020000085010101A020301B C VXB 1012020000043010101A020401B C VXB 1013020000043010101A020501B C VXB 1014020000043010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000000010201A020401B C VXB 1020020000000010201A020501B C VXB 1021020000000010201A020601B C VXB 1022020000000010301A020401B C VXB 1023020000000010301A020501B C VXB 1024020000000010301A020601B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000048010401A020501B C VXB 1032020000048010401A020601B C VXB 1033020000048010501A020601B C VXB 1034020000058010401A020701B C VXB 1035020000058010401A020801B C VXB 1036020000058010401A020901B C VXB 1037020000058010501A020701B C VXB 1038020000058010501A020801B C VXB 1039020000058010501A020901B C VXB 1040020000058010601A020701B C VXB 1041020000058010601A020801B C VXB 1042020000058010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201607 0000000000075000056500300003000000000021918 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000045000300003000000000098630 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000045000300003000000000194521 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000030300300003000000000271233 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000030300300003000000000347945 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000030300300003000000000443836 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000023000300003000000000520548 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000597260 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000693151 10000020170322VXB 00000000 P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX28 FUT VXW PHY VX30 FUT VX31 FUT VX32 FUT VX34 FUT 3 VXW 1001201607201608 100010001100 24 C VXW 1001020000500010101A020101B 4 VXW 01 00000001001001001 B CFXVX28 FUT20160713 0000000000000000075000300003000000000002740 10000020160713VXW 00000000 B CFXVX30 FUT20160727 0000000000000000075000300003000000000041096 10000020160727VXW 00000000 B CFXVX31 FUT20160803 0000000000000000075000300003000000000060274 10000020160803VXW 00000000 B CFXVX32 FUT20160810 0000000000000000075000300003000000000079452 10000020160810VXW 00000000 B CFXVX34 FUT20160824 0000000000000000075000300003000000000117808 10000020160824VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008117419Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008117419+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008673516Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008673516+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000006876523Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000006876523+ 81CFXVA IIK FUT 201610 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000008729240Y 82CFXVA IIK FUT 201610 000000000139+00208-00208-00208+00208+00187-00187+10000+000000008729240+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007521109Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007521109+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007476867Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000007476867+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008569816Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008569816+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009034393Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009034393+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008579058Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008579058+ 81CFXVA IIK FUT 201806 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009851878Y 82CFXVA IIK FUT 201806 000000000117+00175-00175-00175+00175+00157-00158+10000+000000009851878+ 81CFXVA IIK FUT 201812 000000000000+00000+00029-00029-00029+00029+00058-00058-00058+00000009095088Y 82CFXVA IIK FUT 201812 000000000058+00087-00087-00087+00087+00078-00078+10000+000000009095088+ 81CFXVU RVB FUT 201607 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201607 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000183750+ 81CFXVU RVB FUT 201608 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201608 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000197500+ 81CFXVU RVB FUT 201609 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201609 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000214000+ 81CFXVU RVB FUT 201610 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201610 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000220000+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201609 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201610 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056500+ 81CFXVX VXB FUT 201607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201607 000000003767+05650-05650-05650+05650+05085-04280+10000+000000000142750+ 81CFXVX VXB FUT 201608 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201608 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000162250+ 81CFXVX VXB FUT 201609 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201609 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000177750+ 81CFXVX VXB FUT 201610 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201610 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000187250+ 81CFXVX VXB FUT 201611 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201611 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000191250+ 81CFXVX VXB FUT 201612 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201612 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000192250+ 81CFXVX VXB FUT 201701 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201701 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000202250+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000203750+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000205500+ 81CFXVX28 VXW FUT 20160713 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX28 VXW FUT 20160713 000000005000+07500-07500-07500+07500+06750-04122+10000+000000000137500+ 81CFXVX30 VXW FUT 20160727 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX30 VXW FUT 20160727 000000005000+07500-07500-07500+07500+06750-04497+10000+000000000150000+ 81CFXVX31 VXW FUT 20160803 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX31 VXW FUT 20160803 000000005000+07500-07500-07500+07500+06750-04700+10000+000000000156750+ 81CFXVX32 VXW FUT 20160810 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX32 VXW FUT 20160810 000000005000+07500-07500-07500+07500+06750-04760+10000+000000000158750+ 81CFXVX34 VXW FUT 20160824 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX34 VXW FUT 20160824 000000005000+07500-07500-07500+07500+06750-05067+10000+000000000169000+